{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139077,"rows_kept":139077,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1755475201314,0.09200405,117550.0,117540.0,0.06381758]
["bitfinex","BTCUSD",1755475201934,0.09200405,117550.0,117540.0,0.0250997]
["bitfinex","BTCUSD",1755475202331,0.09200405,117550.0,117520.0,0.02628603]
["bitfinex","BTCUSD",1755475202709,0.08788405,117540.0,117530.0,0.02688781]
["bitfinex","BTCUSD",1755475202844,0.09004405,117540.0,117530.0,0.02688781]
["bitfinex","BTCUSD",1755475203635,0.09004405,117540.0,117530.0,0.025569]
["bitfinex","BTCUSD",1755475204099,0.15004405,117540.0,117530.0,0.025569]
["bitfinex","BTCUSD",1755475204558,0.15104405,117540.0,117530.0,0.025569]
["bitfinex","BTCUSD",1755475205531,0.32120075,117540.0,117530.0,0.025569]
["bitfinex","BTCUSD",1755475205927,0.32020075,117540.0,117530.0,0.025569]
["bitfinex","BTCUSD",1755475206272,0.32120075,117540.0,117530.0,0.025569]
["bitfinex","BTCUSD",1755475206702,0.32120075,117540.0,117530.0,0.19573831]
["bitfinex","BTCUSD",1755475208304,0.37033486,117540.0,117530.0,0.025569]
["bitfinex","BTCUSD",1755475208726,0.32120075,117540.0,117530.0,0.025569]
["bitfinex","BTCUSD",1755475208907,0.32120075,117540.0,117520.0,0.24391045]
["bitfinex","BTCUSD",1755475209067,0.31813075,117540.0,117520.0,0.26947945]
["bitfinex","BTCUSD",1755475209304,0.00317,117530.0,117520.0,0.26947945]
["bitfinex","BTCUSD",1755475209503,0.09014405,117530.0,117520.0,0.26947945]
["bitfinex","BTCUSD",1755475210315,0.26031336,117530.0,117520.0,0.26947945]
["bitfinex","BTCUSD",1755475210506,0.26031336,117530.0,117520.0,0.06036421]
["bitfinex","BTCUSD",1755475210736,0.26031336,117530.0,117520.0,0.06136421]
["bitfinex","BTCUSD",1755475210959,0.26031336,117530.0,117520.0,0.205979]
["bitfinex","BTCUSD",1755475211745,0.26031336,117530.0,117520.0,0.19727777]
["bitfinex","BTCUSD",1755475213367,0.26031336,117530.0,117520.0,0.0185848]
["bitfinex","BTCUSD",1755475213933,0.25187312,117530.0,117520.0,0.0185848]
["bitfinex","BTCUSD",1755475214344,0.25187312,117530.0,117520.0,0.18876859]
["bitfinex","BTCUSD",1755475216214,0.08487381,117530.0,117520.0,0.18876859]
["bitfinex","BTCUSD",1755475217210,0.25504312,117530.0,117520.0,0.18876859]
["bitfinex","BTCUSD",1755475220492,0.25504312,117530.0,117520.0,0.0185848]
["bitfinex","BTCUSD",1755475222745,0.25604312,117530.0,117520.0,0.0185848]
["bitfinex","BTCUSD",1755475223192,0.4387431,117530.0,117520.0,0.0185848]
["bitfinex","BTCUSD",1755475223404,0.39012312,117530.0,117520.0,0.0185848]
["bitfinex","BTCUSD",1755475223609,0.39012312,117530.0,117520.0,0.0175848]
["bitfinex","BTCUSD",1755475232249,0.41569812,117530.0,117520.0,0.0175848]
["bitfinex","BTCUSD",1755475241868,0.42360914,117530.0,117520.0,0.0175848]
["bitfinex","BTCUSD",1755475242066,0.50480669,117530.0,117520.0,0.0175848]
["bitfinex","BTCUSD",1755475243885,0.43943011,117530.0,117520.0,0.0175848]
["bitfinex","BTCUSD",1755475244344,0.39270294,117530.0,117520.0,0.0196348]
["bitfinex","BTCUSD",1755475244574,0.38479312,117530.0,117520.0,0.08729666]
["bitfinex","BTCUSD",1755475244795,0.38479312,117530.0,117520.0,0.25960774]
["bitfinex","BTCUSD",1755475244796,0.21462381,117530.0,117520.0,0.25960774]
["bitfinex","BTCUSD",1755475245019,0.21462381,117530.0,117520.0,0.26009045]
["bitfinex","BTCUSD",1755475245644,0.08054381,117530.0,117520.0,0.26009045]
["bitfinex","BTCUSD",1755475246326,0.08054381,117530.0,117520.0,0.28459045]
["bitfinex","BTCUSD",1755475246537,0.08054381,117530.0,117520.0,0.62459045]
["bitfinex","BTCUSD",1755475246761,0.07954381,117530.0,117520.0,0.62459045]
["bitfinex","BTCUSD",1755475246986,0.06,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755475247217,0.14481405,117540.0,117530.0,0.17221931]
["bitfinex","BTCUSD",1755475247435,0.14481405,117540.0,117530.0,0.19932931]
["bitfinex","BTCUSD",1755475248300,0.14481405,117540.0,117530.0,0.20032931]
["bitfinex","BTCUSD",1755475248958,0.08481405,117540.0,117530.0,0.20032931]
["bitfinex","BTCUSD",1755475249855,0.08481405,117540.0,117530.0,0.23909648]
["bitfinex","BTCUSD",1755475250423,0.08481405,117540.0,117530.0,0.23809648]
["bitfinex","BTCUSD",1755475250826,0.08481405,117540.0,117530.0,0.24009648]
["bitfinex","BTCUSD",1755475252275,0.08481405,117540.0,117530.0,0.24109648]
["bitfinex","BTCUSD",1755475253644,0.08481405,117540.0,117530.0,0.58109648]
["bitfinex","BTCUSD",1755475255175,0.08481405,117540.0,117530.0,0.60666048]
["bitfinex","BTCUSD",1755475261373,0.00306,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755475261591,0.13722,117580.0,117570.0,0.16866992]
["bitfinex","BTCUSD",1755475261809,0.13941634,117580.0,117570.0,0.16851803]
["bitfinex","BTCUSD",1755475262016,0.13941634,117580.0,117570.0,0.17571571]
["bitfinex","BTCUSD",1755475262017,0.22423039,117580.0,117570.0,0.17571571]
["bitfinex","BTCUSD",1755475262490,0.22423039,117580.0,117570.0,0.16699155]
["bitfinex","BTCUSD",1755475262666,0.39432734,117580.0,117570.0,0.16911794]
["bitfinex","BTCUSD",1755475263285,0.22723039,117580.0,117570.0,0.16911794]
["bitfinex","BTCUSD",1755475263485,0.22727039,117580.0,117570.0,0.16907155]
["bitfinex","BTCUSD",1755475263647,0.22727039,117580.0,117570.0,0.16699155]
["bitfinex","BTCUSD",1755475263854,0.08796039,117580.0,117570.0,0.16907155]
["bitfinex","BTCUSD",1755475264157,0.09317039,117580.0,117570.0,0.16907155]
["bitfinex","BTCUSD",1755475264363,0.09317039,117580.0,117570.0,0.16699155]
["bitfinex","BTCUSD",1755475264586,0.09217039,117580.0,117570.0,0.16699155]
["bitfinex","BTCUSD",1755475265367,0.09317039,117580.0,117570.0,0.16699155]
["bitfinex","BTCUSD",1755475265767,0.09317039,117580.0,117570.0,0.17572935]
["bitfinex","BTCUSD",1755475266970,0.08796039,117580.0,117570.0,0.17572935]
["bitfinex","BTCUSD",1755475267185,0.08796039,117580.0,117570.0,0.65049933]
["bitfinex","BTCUSD",1755475267397,0.08796039,117580.0,117570.0,0.65037754]
["bitfinex","BTCUSD",1755475267622,0.08796039,117580.0,117570.0,0.64882837]
["bitfinex","BTCUSD",1755475267831,0.08796039,117580.0,117570.0,0.51466837]
["bitfinex","BTCUSD",1755475268287,0.08496039,117580.0,117570.0,0.51466837]
["bitfinex","BTCUSD",1755475268500,0.08496039,117580.0,117570.0,0.58494023]
["bitfinex","BTCUSD",1755475268742,0.00014634,117580.0,117570.0,0.62657925]
["bitfinex","BTCUSD",1755475269494,0.00114634,117580.0,117570.0,0.55891739]
["bitfinex","BTCUSD",1755475270390,0.00014634,117580.0,117570.0,0.55891739]
["bitfinex","BTCUSD",1755475270813,0.00014634,117580.0,117570.0,0.56091739]
["bitfinex","BTCUSD",1755475271801,0.00014634,117580.0,117570.0,0.56291739]
["bitfinex","BTCUSD",1755475277031,0.00014634,117580.0,117570.0,0.56030739]
["bitfinex","BTCUSD",1755475277617,0.00014634,117580.0,117570.0,0.56291739]
["bitfinex","BTCUSD",1755475279249,0.00014634,117580.0,117570.0,0.57329239]
["bitfinex","BTCUSD",1755475279870,0.00014634,117580.0,117570.0,0.57068239]
["bitfinex","BTCUSD",1755475281626,0.00535634,117580.0,117570.0,0.52696337]
["bitfinex","BTCUSD",1755475281836,0.09017039,117580.0,117570.0,0.32292337]
["bitfinex","BTCUSD",1755475282048,0.0980562,117580.0,117570.0,0.32292337]
["bitfinex","BTCUSD",1755475282257,0.26815315,117580.0,117570.0,0.66292337]
["bitfinex","BTCUSD",1755475282470,0.2681544,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1755475282673,0.2681544,117580.0,117560.0,0.60872355]
["bitfinex","BTCUSD",1755475282887,0.2681544,117580.0,117560.0,0.17011373]
["bitfinex","BTCUSD",1755475282888,0.25812547,117570.0,117560.0,0.17011373]
["bitfinex","BTCUSD",1755475283090,0.26802253,117570.0,117560.0,0.17011373]
["bitfinex","BTCUSD",1755475283322,0.26802253,117570.0,117550.0,0.55266103]
["bitfinex","BTCUSD",1755475283563,0.26482253,117570.0,117550.0,0.68862103]
["bitfinex","BTCUSD",1755475283838,0.0032,117560.0,117550.0,0.68862103]
["bitfinex","BTCUSD",1755475284103,0.09002405,117560.0,117550.0,0.68862103]
["bitfinex","BTCUSD",1755475285003,0.09002405,117560.0,117550.0,0.69070103]
["bitfinex","BTCUSD",1755475285222,0.0032,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755475285503,0.09891543,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755475285734,0.15791538,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755475287081,0.15891538,117570.0,117560.0,0.20893682]
["bitfinex","BTCUSD",1755475287307,0.15370538,117570.0,117560.0,0.21101682]
["bitfinex","BTCUSD",1755475288466,0.06789133,117570.0,117560.0,0.21101682]
["bitfinex","BTCUSD",1755475288683,0.06789133,117570.0,117560.0,0.21201682]
["bitfinex","BTCUSD",1755475289144,0.06,117570.0,117560.0,0.21201682]
["bitfinex","BTCUSD",1755475289335,0.0632,117570.0,117560.0,0.21201682]
["bitfinex","BTCUSD",1755475289533,0.06521,117570.0,117560.0,0.21201682]
["bitfinex","BTCUSD",1755475289957,0.06521,117570.0,117560.0,0.23757482]
["bitfinex","BTCUSD",1755475291551,0.15002405,117570.0,117560.0,0.34569682]
["bitfinex","BTCUSD",1755475295135,0.15002405,117570.0,117560.0,0.20993682]
["bitfinex","BTCUSD",1755475295323,0.15002405,117570.0,117560.0,0.34561682]
["bitfinex","BTCUSD",1755475297202,0.15002405,117570.0,117560.0,0.34549682]
["bitfinex","BTCUSD",1755475298712,0.15002405,117570.0,117560.0,0.30668589]
["bitfinex","BTCUSD",1755475302034,0.15002405,117570.0,117560.0,0.30528943]
["bitfinex","BTCUSD",1755475303720,0.15002405,117570.0,117560.0,0.30500943]
["bitfinex","BTCUSD",1755475307815,0.15002405,117570.0,117560.0,0.30710943]
["bitfinex","BTCUSD",1755475309485,0.15002405,117570.0,117560.0,0.30500943]
["bitfinex","BTCUSD",1755475311276,0.15002405,117570.0,117560.0,0.30710943]
["bitfinex","BTCUSD",1755475311696,0.15002405,117570.0,117560.0,0.3463802]
["bitfinex","BTCUSD",1755475312119,0.15002405,117570.0,117560.0,0.2111002]
["bitfinex","BTCUSD",1755475312566,0.15002405,117570.0,117560.0,0.3462202]
["bitfinex","BTCUSD",1755475312993,0.14481405,117570.0,117560.0,0.3462202]
["bitfinex","BTCUSD",1755475313257,0.14481405,117570.0,117560.0,0.3488302]
["bitfinex","BTCUSD",1755475313443,0.06,117570.0,117560.0,0.3743492]
["bitfinex","BTCUSD",1755475313587,0.06,117570.0,117560.0,0.2392692]
["bitfinex","BTCUSD",1755475313786,0.06,117570.0,117560.0,0.3717392]
["bitfinex","BTCUSD",1755475315596,0.06,117570.0,117560.0,0.33246843]
["bitfinex","BTCUSD",1755475316355,0.06323,117570.0,117560.0,0.33246843]
["bitfinex","BTCUSD",1755475319874,0.06323,117570.0,117560.0,0.33222843]
["bitfinex","BTCUSD",1755475320225,0.06533,117570.0,117560.0,0.33222843]
["bitfinex","BTCUSD",1755475320433,0.32025547,117570.0,117560.0,0.19528843]
["bitfinex","BTCUSD",1755475320655,0.32025547,117570.0,117560.0,0.33000843]
["bitfinex","BTCUSD",1755475321834,0.32025547,117570.0,117560.0,0.026559]
["bitfinex","BTCUSD",1755475322189,0.32025547,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1755475322977,0.32025547,117570.0,117550.0,0.67884837]
["bitfinex","BTCUSD",1755475323221,0.08799405,117560.0,117550.0,0.67884837]
["bitfinex","BTCUSD",1755475323406,0.09002405,117560.0,117550.0,0.67884837]
["bitfinex","BTCUSD",1755475323620,0.09002405,117560.0,117550.0,0.54420837]
["bitfinex","BTCUSD",1755475324030,0.09002405,117560.0,117550.0,0.67876837]
["bitfinex","BTCUSD",1755475324438,0.09002405,117560.0,117550.0,0.67872837]
["bitfinex","BTCUSD",1755475324640,0.09002405,117560.0,117550.0,0.67793637]
["bitfinex","BTCUSD",1755475326455,0.26202172,117560.0,117550.0,0.026561]
["bitfinex","BTCUSD",1755475326666,0.26014994,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1755475326871,0.26014994,117560.0,117550.0,0.1354]
["bitfinex","BTCUSD",1755475327529,0.26014994,117560.0,117550.0,0.30554036]
["bitfinex","BTCUSD",1755475328886,0.26014994,117560.0,117550.0,0.17114036]
["bitfinex","BTCUSD",1755475329092,0.26014994,117560.0,117550.0,0.30562036]
["bitfinex","BTCUSD",1755475331126,0.26014994,117560.0,117550.0,0.161044]
["bitfinex","BTCUSD",1755475331476,0.26014994,117560.0,117550.0,0.33118436]
["bitfinex","BTCUSD",1755475332870,0.09002405,117560.0,117550.0,0.33118436]
["bitfinex","BTCUSD",1755475334395,0.26014994,117560.0,117550.0,0.33118436]
["bitfinex","BTCUSD",1755475336522,0.26014994,117560.0,117550.0,0.33114436]
["bitfinex","BTCUSD",1755475338655,0.26014994,117560.0,117550.0,0.161004]
["bitfinex","BTCUSD",1755475340566,0.26014994,117560.0,117550.0,0.33114436]
["bitfinex","BTCUSD",1755475341351,0.26014994,117560.0,117550.0,0.161004]
["bitfinex","BTCUSD",1755475344164,0.26014994,117560.0,117550.0,0.026564]
["bitfinex","BTCUSD",1755475344289,0.26014994,117560.0,117550.0,0.160844]
["bitfinex","BTCUSD",1755475344737,0.26014994,117560.0,117550.0,0.026564]
["bitfinex","BTCUSD",1755475344946,0.26014994,117560.0,117550.0,0.160844]
["bitfinex","BTCUSD",1755475345139,0.26014994,117560.0,117550.0,0.026564]
["bitfinex","BTCUSD",1755475345394,0.39442994,117560.0,117550.0,0.026564]
["bitfinex","BTCUSD",1755475345927,0.39442994,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1755475346386,0.39542994,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1755475346584,0.17014036,117550.0,117540.0,0.66999997]
["bitfinex","BTCUSD",1755475346786,0.26016441,117550.0,117540.0,0.66999997]
["bitfinex","BTCUSD",1755475347569,0.32016441,117550.0,117540.0,0.67099997]
["bitfinex","BTCUSD",1755475348235,0.32016441,117550.0,117540.0,0.53671997]
["bitfinex","BTCUSD",1755475348472,0.32016441,117550.0,117540.0,0.67099997]
["bitfinex","BTCUSD",1755475348675,0.32016441,117550.0,117540.0,0.53671997]
["bitfinex","BTCUSD",1755475348898,0.32016441,117550.0,117540.0,0.67099997]
["bitfinex","BTCUSD",1755475349619,0.32016441,117550.0,117540.0,0.500846]
["bitfinex","BTCUSD",1755475352481,0.32016441,117550.0,117540.0,0.160846]
["bitfinex","BTCUSD",1755475352746,0.32016441,117550.0,117540.0,0.026566]
["bitfinex","BTCUSD",1755475358499,0.32016441,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755475360922,0.17015484,117540.0,117530.0,0.025567]
["bitfinex","BTCUSD",1755475361168,0.39124889,117540.0,117530.0,0.025567]
["bitfinex","BTCUSD",1755475361403,0.39435889,117540.0,117530.0,0.025567]
["bitfinex","BTCUSD",1755475362100,0.39435889,117540.0,117530.0,0.026567]
["bitfinex","BTCUSD",1755475362320,0.39444185,117540.0,117530.0,0.026567]
["bitfinex","BTCUSD",1755475362985,0.39444185,117540.0,117530.0,0.027567]
["bitfinex","BTCUSD",1755475364047,0.39444185,117540.0,117530.0,0.19773631]
["bitfinex","BTCUSD",1755475364472,0.26016185,117540.0,117530.0,0.19773631]
["bitfinex","BTCUSD",1755475364692,0.26016185,117540.0,117530.0,0.027567]
["bitfinex","BTCUSD",1755475367380,0.26016185,117540.0,117530.0,0.19773631]
["bitfinex","BTCUSD",1755475368569,0.26016185,117540.0,117530.0,0.027567]
["bitfinex","BTCUSD",1755475370186,0.26016185,117540.0,117530.0,0.19773631]
["bitfinex","BTCUSD",1755475372612,0.26016185,117540.0,117530.0,0.027567]
["bitfinex","BTCUSD",1755475372948,0.26016185,117540.0,117530.0,0.19773631]
["bitfinex","BTCUSD",1755475373363,0.26016185,117540.0,117530.0,0.027567]
["bitfinex","BTCUSD",1755475373787,0.26016185,117540.0,117530.0,0.026567]
["bitfinex","BTCUSD",1755475373992,0.26016185,117540.0,117530.0,0.19673631]
["bitfinex","BTCUSD",1755475374409,0.26016185,117540.0,117530.0,0.19573631]
["bitfinex","BTCUSD",1755475378401,0.09000701,117540.0,117530.0,0.19771631]
["bitfinex","BTCUSD",1755475378607,0.09187879,117540.0,117530.0,0.19771631]
["bitfinex","BTCUSD",1755475378853,0.22615879,117540.0,117530.0,0.19771631]
["bitfinex","BTCUSD",1755475379075,0.22428701,117540.0,117530.0,0.19771631]
["bitfinex","BTCUSD",1755475380613,0.39444185,117540.0,117530.0,0.19771631]
["bitfinex","BTCUSD",1755475381258,0.39444185,117540.0,117530.0,0.19573631]
["bitfinex","BTCUSD",1755475382884,0.22428701,117540.0,117530.0,0.19573631]
["bitfinex","BTCUSD",1755475383526,0.09000701,117540.0,117530.0,0.19772631]
["bitfinex","BTCUSD",1755475383751,0.21917701,117540.0,117530.0,0.19772631]
["bitfinex","BTCUSD",1755475383973,0.39432185,117540.0,117530.0,0.19573631]
["bitfinex","BTCUSD",1755475390679,0.22416701,117540.0,117530.0,0.19772631]
["bitfinex","BTCUSD",1755475391143,0.08489701,117540.0,117530.0,0.19772631]
["bitfinex","BTCUSD",1755475391353,0.21917701,117540.0,117530.0,0.19772631]
["bitfinex","BTCUSD",1755475392246,0.21917701,117540.0,117530.0,0.20033631]
["bitfinex","BTCUSD",1755475392473,0.08489701,117540.0,117530.0,0.20033631]
["bitfinex","BTCUSD",1755475393758,0.08489701,117540.0,117530.0,0.54033631]
["bitfinex","BTCUSD",1755475396430,8.296e-05,117540.0,117530.0,0.54033631]
["bitfinex","BTCUSD",1755475396903,8.296e-05,117540.0,117530.0,0.56511631]
["bitfinex","BTCUSD",1755475397347,8.296e-05,117540.0,117530.0,0.56611631]
["bitfinex","BTCUSD",1755475398044,8.296e-05,117540.0,117530.0,0.56811631]
["bitfinex","BTCUSD",1755475398252,8.296e-05,117540.0,117530.0,0.56711631]
["bitfinex","BTCUSD",1755475398910,8.296e-05,117540.0,117530.0,0.56911631]
["bitfinex","BTCUSD",1755475405545,8.296e-05,117540.0,117530.0,0.83411631]
["bitfinex","BTCUSD",1755475414467,8.296e-05,117540.0,117530.0,0.96831631]
["bitfinex","BTCUSD",1755475414957,8.296e-05,117540.0,117530.0,0.96570631]
["bitfinex","BTCUSD",1755475415607,8.296e-05,117540.0,117530.0,0.94092631]
["bitfinex","BTCUSD",1755475427614,0.00224296,117540.0,117530.0,0.93893631]
["bitfinex","BTCUSD",1755475427822,0.00224296,117540.0,117530.0,0.93889631]
["bitfinex","BTCUSD",1755475427823,0.00525296,117540.0,117530.0,0.93889631]
["bitfinex","BTCUSD",1755475428592,0.00525296,117540.0,117530.0,0.80473631]
["bitfinex","BTCUSD",1755475428813,0.00525296,117540.0,117530.0,0.93889631]
["bitfinex","BTCUSD",1755475429180,0.00525296,117540.0,117530.0,0.67389631]
["bitfinex","BTCUSD",1755475436940,0.00525296,117540.0,117530.0,0.53973631]
["bitfinex","BTCUSD",1755475437158,0.09006701,117540.0,117530.0,0.67385631]
["bitfinex","BTCUSD",1755475441323,0.26022185,117540.0,117530.0,0.67385631]
["bitfinex","BTCUSD",1755475441516,0.09006701,117540.0,117530.0,0.67385631]
["bitfinex","BTCUSD",1755475441736,0.26022185,117540.0,117530.0,0.19973631]
["bitfinex","BTCUSD",1755475441956,0.26022185,117540.0,117530.0,0.163647]
["bitfinex","BTCUSD",1755475442173,0.26022185,117540.0,117530.0,0.33381631]
["bitfinex","BTCUSD",1755475442620,0.26022185,117540.0,117530.0,0.33181631]
["bitfinex","BTCUSD",1755475443498,0.26022185,117540.0,117530.0,0.161647]
["bitfinex","BTCUSD",1755475443758,0.26022185,117540.0,117530.0,0.160647]
["bitfinex","BTCUSD",1755475444033,0.26022185,117540.0,117530.0,0.161647]
["bitfinex","BTCUSD",1755475444254,0.26022185,117540.0,117530.0,0.027567]
["bitfinex","BTCUSD",1755475447001,0.26022185,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755475447409,0.26022185,117540.0,117530.0,0.027569]
["bitfinex","BTCUSD",1755475447841,0.26022185,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755475453525,0.39426185,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755475457784,0.26022185,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755475458000,0.39426185,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755475464855,0.39426185,117540.0,117530.0,0.17216931]
["bitfinex","BTCUSD",1755475465168,0.39426185,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755475468842,0.0155,117530.0,117520.0,0.32180662]
["bitfinex","BTCUSD",1755475469082,0.10745583,117530.0,117520.0,0.32180662]
["bitfinex","BTCUSD",1755475469622,0.10745583,117530.0,117520.0,0.32388662]
["bitfinex","BTCUSD",1755475470015,0.10745583,117530.0,117520.0,0.32588662]
["bitfinex","BTCUSD",1755475470260,0.10745583,117530.0,117520.0,0.32788662]
["bitfinex","BTCUSD",1755475472709,0.14862919,117530.0,117520.0,0.32580662]
["bitfinex","BTCUSD",1755475473128,0.10745583,117530.0,117520.0,0.32580662]
["bitfinex","BTCUSD",1755475475144,0.27762514,117530.0,117520.0,0.32580662]
["bitfinex","BTCUSD",1755475475343,0.27575336,117530.0,117520.0,0.32580662]
["bitfinex","BTCUSD",1755475478781,0.10558405,117530.0,117520.0,0.32580662]
["bitfinex","BTCUSD",1755475479093,0.10745583,117530.0,117520.0,0.32787662]
["bitfinex","BTCUSD",1755475481190,0.3187985,117530.0,117520.0,0.32787662]
["bitfinex","BTCUSD",1755475481399,0.31692672,117530.0,117520.0,0.32580662]
["bitfinex","BTCUSD",1755475481717,0.27575336,117530.0,117520.0,0.32580662]
["bitfinex","BTCUSD",1755475482166,0.10558405,117530.0,117520.0,0.32580662]
["bitfinex","BTCUSD",1755475482386,0.10745583,117530.0,117520.0,0.32787662]
["bitfinex","BTCUSD",1755475485108,0.27762514,117530.0,117520.0,0.32787662]
["bitfinex","BTCUSD",1755475485318,0.10558405,117530.0,117520.0,0.32787662]
["bitfinex","BTCUSD",1755475485515,0.10745583,117530.0,117520.0,0.32787662]
["bitfinex","BTCUSD",1755475486747,0.10218583,117530.0,117520.0,0.32787662]
["bitfinex","BTCUSD",1755475487702,0.10526583,117530.0,117520.0,0.32787662]
["bitfinex","BTCUSD",1755475490366,0.10729583,117530.0,117520.0,0.32787662]
["bitfinex","BTCUSD",1755475490582,0.27746514,117530.0,117520.0,0.32787662]
["bitfinex","BTCUSD",1755475490844,0.27559336,117530.0,117520.0,0.32787662]
["bitfinex","BTCUSD",1755475491532,0.27559336,117530.0,117520.0,0.32580662]
["bitfinex","BTCUSD",1755475493530,0.27559336,117530.0,117520.0,0.19383662]
["bitfinex","BTCUSD",1755475493651,0.27559336,117530.0,117520.0,0.32767662]
["bitfinex","BTCUSD",1755475495323,0.27559336,117530.0,117520.0,0.32560662]
["bitfinex","BTCUSD",1755475497546,0.27559336,117530.0,117520.0,0.32560859]
["bitfinex","BTCUSD",1755475499414,0.27559336,117530.0,117520.0,0.19176859]
["bitfinex","BTCUSD",1755475499686,0.27559336,117530.0,117520.0,0.32556859]
["bitfinex","BTCUSD",1755475500316,0.27059336,117530.0,117520.0,0.32556859]
["bitfinex","BTCUSD",1755475500525,0.09531405,117530.0,117520.0,0.39530045]
["bitfinex","BTCUSD",1755475500747,0.09531405,117530.0,117520.0,0.39791045]
["bitfinex","BTCUSD",1755475500963,0.09531405,117530.0,117520.0,0.76195045]
["bitfinex","BTCUSD",1755475501444,0.09531405,117530.0,117520.0,0.78751845]
["bitfinex","BTCUSD",1755475501813,0.0105,117530.0,117520.0,0.78751845]
["bitfinex","BTCUSD",1755475502226,0.0105,117530.0,117520.0,0.71985659]
["bitfinex","BTCUSD",1755475504545,0.0105,117530.0,117520.0,0.58605659]
["bitfinex","BTCUSD",1755475504546,0.09531405,117530.0,117520.0,0.58605659]
["bitfinex","BTCUSD",1755475504752,0.09531405,117530.0,117520.0,0.71981659]
["bitfinex","BTCUSD",1755475505198,0.10047405,117530.0,117520.0,0.69316659]
["bitfinex","BTCUSD",1755475505409,0.10047405,117530.0,117520.0,0.69109659]
["bitfinex","BTCUSD",1755475505619,0.10234583,117530.0,117520.0,0.69109659]
["bitfinex","BTCUSD",1755475505821,0.10234583,117530.0,117520.0,0.69316659]
["bitfinex","BTCUSD",1755475506032,0.10025583,117530.0,117520.0,0.69316659]
["bitfinex","BTCUSD",1755475506238,0.09718583,117530.0,117520.0,0.69316659]
["bitfinex","BTCUSD",1755475506869,0.09927583,117530.0,117520.0,0.69316659]
["bitfinex","BTCUSD",1755475507068,0.10234583,117530.0,117520.0,0.69316659]
["bitfinex","BTCUSD",1755475507902,0.10234583,117530.0,117520.0,0.69109659]
["bitfinex","BTCUSD",1755475508683,0.27251514,117530.0,117520.0,0.66552859]
["bitfinex","BTCUSD",1755475508893,0.27064336,117530.0,117520.0,0.66552859]
["bitfinex","BTCUSD",1755475510311,0.27064336,117530.0,117520.0,0.4953448]
["bitfinex","BTCUSD",1755475510508,0.27064336,117530.0,117520.0,0.0215848]
["bitfinex","BTCUSD",1755475514394,0.27064336,117530.0,117520.0,0.0195848]
["bitfinex","BTCUSD",1755475514898,0.27264336,117530.0,117520.0,0.0195848]
["bitfinex","BTCUSD",1755475515112,0.27264336,117530.0,117520.0,0.0175848]
["bitfinex","BTCUSD",1755475515539,0.27564336,117530.0,117520.0,0.0175848]
["bitfinex","BTCUSD",1755475517097,0.33564336,117530.0,117520.0,0.0175848]
["bitfinex","BTCUSD",1755475517769,0.35309238,117530.0,117520.0,0.0175848]
["bitfinex","BTCUSD",1755475519963,0.38682148,117530.0,117520.0,0.0175848]
["bitfinex","BTCUSD",1755475520993,0.35309238,117530.0,117520.0,0.0175848]
["bitfinex","BTCUSD",1755475531689,0.34259238,117530.0,117520.0,0.0175848]
["bitfinex","BTCUSD",1755475532490,0.34259238,117530.0,117520.0,0.0171448]
["bitfinex","BTCUSD",1755475539945,0.32514336,117530.0,117520.0,0.0171448]
["bitfinex","BTCUSD",1755475573259,0.34259238,117530.0,117520.0,0.0171448]
["bitfinex","BTCUSD",1755475573467,0.77701214,117530.0,117520.0,0.0171448]
["bitfinex","BTCUSD",1755475573673,0.80259214,117530.0,117520.0,0.0171448]
["bitfinex","BTCUSD",1755475574130,0.79465605,117530.0,117520.0,0.0171448]
["bitfinex","BTCUSD",1755475575238,3.29465605,117530.0,117520.0,0.0171448]
["bitfinex","BTCUSD",1755475576614,3.27720703,117530.0,117520.0,0.0171448]
["bitfinex","BTCUSD",1755475576827,3.29858336,117530.0,117520.0,0.0171448]
["bitfinex","BTCUSD",1755475579849,2.95854336,117530.0,117520.0,0.0191748]
["bitfinex","BTCUSD",1755475580895,0.45854336,117530.0,117520.0,0.0191748]
["bitfinex","BTCUSD",1755475581376,0.45338336,117530.0,117520.0,0.0191748]
["bitfinex","BTCUSD",1755475581600,0.31998336,117530.0,117520.0,0.19196859]
["bitfinex","BTCUSD",1755475581872,0.14981405,117530.0,117520.0,0.19196859]
["bitfinex","BTCUSD",1755475582082,0.28321405,117530.0,117520.0,0.19196859]
["bitfinex","BTCUSD",1755475583230,0.28021405,117530.0,117520.0,0.19196859]
["bitfinex","BTCUSD",1755475583659,0.28321405,117530.0,117520.0,0.19196859]
["bitfinex","BTCUSD",1755475584116,0.28021405,117530.0,117520.0,0.19196859]
["bitfinex","BTCUSD",1755475584340,0.28221405,117530.0,117520.0,0.19196859]
["bitfinex","BTCUSD",1755475584593,0.14681405,117530.0,117520.0,0.19196859]
["bitfinex","BTCUSD",1755475584848,0.14681405,117530.0,117520.0,0.21522859]
["bitfinex","BTCUSD",1755475584849,0.28221405,117530.0,117520.0,0.21522859]
["bitfinex","BTCUSD",1755475585042,0.28221405,117530.0,117520.0,0.24079959]
["bitfinex","BTCUSD",1755475585671,0.28021405,117530.0,117520.0,0.24079959]
["bitfinex","BTCUSD",1755475586134,0.28121405,117530.0,117520.0,0.24079959]
["bitfinex","BTCUSD",1755475586563,0.28021405,117530.0,117520.0,0.24079959]
["bitfinex","BTCUSD",1755475587168,0.27821405,117530.0,117520.0,0.24079959]
["bitfinex","BTCUSD",1755475587556,0.27921405,117530.0,117520.0,0.24079959]
["bitfinex","BTCUSD",1755475598600,0.27921405,117530.0,117520.0,0.23818959]
["bitfinex","BTCUSD",1755475600610,0.27921405,117530.0,117520.0,0.21492959]
["bitfinex","BTCUSD",1755475601835,0.14581405,117530.0,117520.0,0.21492959]
["bitfinex","BTCUSD",1755475602016,0.27905405,117530.0,117520.0,0.21753959]
["bitfinex","BTCUSD",1755475603711,0.27905405,117530.0,117520.0,0.21492959]
["bitfinex","BTCUSD",1755475610758,0.27905405,117530.0,117520.0,0.34812959]
["bitfinex","BTCUSD",1755475610871,0.08581405,117530.0,117520.0,0.35073959]
["bitfinex","BTCUSD",1755475611318,0.08581405,117530.0,117520.0,0.69073959]
["bitfinex","BTCUSD",1755475617031,0.08581405,117530.0,117520.0,0.68812959]
["bitfinex","BTCUSD",1755475630943,0.001,117530.0,117520.0,0.69073959]
["bitfinex","BTCUSD",1755475631377,0.001,117530.0,117520.0,0.71445959]
["bitfinex","BTCUSD",1755475632651,8.296e-05,117540.0,117530.0,0.51016931]
["bitfinex","BTCUSD",1755475632871,8.296e-05,117540.0,117530.0,0.51233931]
["bitfinex","BTCUSD",1755475633086,8.296e-05,117540.0,117530.0,0.53866931]
["bitfinex","BTCUSD",1755475633504,8.296e-05,117540.0,117530.0,0.52116931]
["bitfinex","BTCUSD",1755475634073,8.296e-05,117540.0,117530.0,0.52216931]
["bitfinex","BTCUSD",1755475634548,8.296e-05,117540.0,117530.0,0.56122396]
["bitfinex","BTCUSD",1755475635537,8.296e-05,117540.0,117530.0,0.56222396]
["bitfinex","BTCUSD",1755475636392,8.296e-05,117540.0,117530.0,0.82722396]
["bitfinex","BTCUSD",1755475637157,8.296e-05,117540.0,117530.0,0.96022396]
["bitfinex","BTCUSD",1755475638498,8.296e-05,117540.0,117530.0,0.98578696]
["bitfinex","BTCUSD",1755475639455,8.296e-05,117540.0,117530.0,0.98378696]
["bitfinex","BTCUSD",1755475639632,8.296e-05,117540.0,117530.0,0.98578696]
["bitfinex","BTCUSD",1755475639836,8.296e-05,117540.0,117530.0,0.98778696]
["bitfinex","BTCUSD",1755475640265,8.296e-05,117540.0,117530.0,0.99627488]
["bitfinex","BTCUSD",1755475642322,8.296e-05,117540.0,117530.0,0.73127488]
["bitfinex","BTCUSD",1755475647289,8.296e-05,117540.0,117530.0,0.99627488]
["bitfinex","BTCUSD",1755475647487,8.296e-05,117540.0,117530.0,0.73127488]
["bitfinex","BTCUSD",1755475648271,4.0,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755475648470,4.00004886,117550.0,117540.0,0.30524484]
["bitfinex","BTCUSD",1755475648714,4.00004886,117550.0,117540.0,0.64785484]
["bitfinex","BTCUSD",1755475649351,4.00004886,117550.0,117540.0,0.65085484]
["bitfinex","BTCUSD",1755475649936,4.00004886,117550.0,117540.0,0.65385484]
["bitfinex","BTCUSD",1755475652197,4.00004886,117550.0,117540.0,0.67941384]
["bitfinex","BTCUSD",1755475654832,4.00004886,117550.0,117540.0,0.67680384]
["bitfinex","BTCUSD",1755475656987,4.00004886,117550.0,117540.0,0.94180384]
["bitfinex","BTCUSD",1755475658512,4.00004886,117550.0,117540.0,0.94441384]
["bitfinex","BTCUSD",1755475658958,4.00004886,117550.0,117540.0,0.94180384]
["bitfinex","BTCUSD",1755475663634,4.00311886,117550.0,117540.0,0.94180384]
["bitfinex","BTCUSD",1755475665379,4.00004886,117550.0,117540.0,0.94180384]
["bitfinex","BTCUSD",1755475667641,4.00004886,117550.0,117540.0,1.02661789]
["bitfinex","BTCUSD",1755475667848,4.00004886,117550.0,117540.0,1.02922789]
["bitfinex","BTCUSD",1755475668220,4.00004886,117550.0,117540.0,1.02661789]
["bitfinex","BTCUSD",1755475668857,4.00004886,117550.0,117540.0,1.02061789]
["bitfinex","BTCUSD",1755475669227,4.00004886,117550.0,117540.0,1.02561789]
["bitfinex","BTCUSD",1755475669453,4.00004886,117550.0,117540.0,1.84289689]
["bitfinex","BTCUSD",1755475670905,4.00004886,117550.0,117540.0,1.84550689]
["bitfinex","BTCUSD",1755475671550,3.53271262,117550.0,117540.0,1.89550689]
["bitfinex","BTCUSD",1755475671744,3.4388787,117550.0,117540.0,1.89550689]
["bitfinex","BTCUSD",1755475671981,3.19159954,117550.0,117540.0,1.89550689]
["bitfinex","BTCUSD",1755475672151,2.98756287,117550.0,117540.0,1.89550689]
["bitfinex","BTCUSD",1755475672346,2.85557103,117550.0,117540.0,1.89550689]
["bitfinex","BTCUSD",1755475672547,2.56595495,117550.0,117540.0,1.89550689]
["bitfinex","BTCUSD",1755475672946,2.35730707,117550.0,117540.0,1.89550689]
["bitfinex","BTCUSD",1755475673152,2.21787829,117550.0,117540.0,1.89550689]
["bitfinex","BTCUSD",1755475673353,2.21787829,117550.0,117540.0,1.89350689]
["bitfinex","BTCUSD",1755475673354,2.00804967,117550.0,117540.0,1.89350689]
["bitfinex","BTCUSD",1755475673758,2.00804967,117550.0,117540.0,1.89550689]
["bitfinex","BTCUSD",1755475674061,1.60855711,117550.0,117540.0,1.89550689]
["bitfinex","BTCUSD",1755475674484,1.60855711,117550.0,117540.0,1.89250689]
["bitfinex","BTCUSD",1755475674650,1.60855711,117550.0,117540.0,1.89350689]
["bitfinex","BTCUSD",1755475674851,1.60855711,117550.0,117540.0,1.89250689]
["bitfinex","BTCUSD",1755475675557,1.60855711,117550.0,117540.0,1.89050689]
["bitfinex","BTCUSD",1755475675769,1.60855711,117550.0,117540.0,1.88989689]
["bitfinex","BTCUSD",1755475675973,1.60855711,117550.0,117540.0,1.89189689]
["bitfinex","BTCUSD",1755475681244,1.1971267,117550.0,117540.0,1.89189689]
["bitfinex","BTCUSD",1755475681450,1.1593389,117550.0,117540.0,1.89189689]
["bitfinex","BTCUSD",1755475682630,0.69822976,117550.0,117540.0,1.89450689]
["bitfinex","BTCUSD",1755475685386,0.69322976,117550.0,117540.0,1.89450689]
["bitfinex","BTCUSD",1755475685831,0.29794591,117550.0,117540.0,1.89450689]
["bitfinex","BTCUSD",1755475686718,0.29794591,117550.0,117540.0,1.89189689]
["bitfinex","BTCUSD",1755475687414,0.29453262,117550.0,117540.0,1.89189689]
["bitfinex","BTCUSD",1755475688963,0.29453262,117550.0,117540.0,1.89450689]
["bitfinex","BTCUSD",1755475689567,0.29453262,117550.0,117540.0,1.89189689]
["bitfinex","BTCUSD",1755475690180,1e-08,117550.0,117540.0,1.89189689]
["bitfinex","BTCUSD",1755475691912,1e-08,117550.0,117540.0,2.09870689]
["bitfinex","BTCUSD",1755475692884,1e-08,117550.0,117540.0,1.83370689]
["bitfinex","BTCUSD",1755475693293,1e-08,117550.0,117540.0,1.85635689]
["bitfinex","BTCUSD",1755475694133,1e-08,117550.0,117540.0,2.13880591]
["bitfinex","BTCUSD",1755475694536,1e-08,117550.0,117540.0,2.15928141]
["bitfinex","BTCUSD",1755475696070,0.00187178,117620.0,117540.0,1.87380591]
["bitfinex","BTCUSD",1755475696282,0.06774505,117620.0,117610.0,0.51855623]
["bitfinex","BTCUSD",1755475696484,0.06774505,117620.0,117610.0,0.65123623]
["bitfinex","BTCUSD",1755475696485,0.06979505,117620.0,117610.0,0.65123623]
["bitfinex","BTCUSD",1755475697061,0.06979505,117620.0,117610.0,0.67678123]
["bitfinex","BTCUSD",1755475697407,0.07274505,117620.0,117610.0,0.67678123]
["bitfinex","BTCUSD",1755475697622,0.07574505,117620.0,117610.0,0.68530675]
["bitfinex","BTCUSD",1755475698271,0.07674505,117620.0,117610.0,0.68530675]
["bitfinex","BTCUSD",1755475698482,0.07674505,117620.0,117610.0,0.54410123]
["bitfinex","BTCUSD",1755475698729,0.07674505,117620.0,117610.0,0.498225]
["bitfinex","BTCUSD",1755475698730,0.1615591,117620.0,117610.0,0.498225]
["bitfinex","BTCUSD",1755475698901,0.1605591,117620.0,117610.0,0.498225]
["bitfinex","BTCUSD",1755475699115,0.1615591,117620.0,117610.0,0.5369658]
["bitfinex","BTCUSD",1755475699318,0.1615591,117620.0,117610.0,0.70701936]
["bitfinex","BTCUSD",1755475699770,0.09389724,117620.0,117610.0,0.70701936]
["bitfinex","BTCUSD",1755475703748,0.09389724,117620.0,117610.0,0.66827856]
["bitfinex","BTCUSD",1755475710310,0.09389724,117620.0,117610.0,0.66823856]
["bitfinex","BTCUSD",1755475715588,0.09389724,117620.0,117610.0,0.66819856]
["bitfinex","BTCUSD",1755475720248,0.09389724,117620.0,117610.0,0.67023856]
["bitfinex","BTCUSD",1755475721298,0.00408319,117620.0,117610.0,0.67284856]
["bitfinex","BTCUSD",1755475722373,0.00408319,117620.0,117610.0,0.69481355]
["bitfinex","BTCUSD",1755475723007,0.00408319,117620.0,117610.0,0.71733355]
["bitfinex","BTCUSD",1755475723232,0.00408319,117620.0,117610.0,0.69897491]
["bitfinex","BTCUSD",1755475723567,0.00408319,117620.0,117610.0,0.66510033]
["bitfinex","BTCUSD",1755475723777,0.00408319,117620.0,117610.0,0.48540534]
["bitfinex","BTCUSD",1755475723954,0.00711319,117620.0,117610.0,0.61796534]
["bitfinex","BTCUSD",1755475724113,0.00913319,117620.0,117610.0,0.61796534]
["bitfinex","BTCUSD",1755475724311,0.00408319,117620.0,117610.0,0.61796534]
["bitfinex","BTCUSD",1755475725772,0.00408319,117620.0,117610.0,0.48540534]
["bitfinex","BTCUSD",1755475725982,0.00913319,117620.0,117610.0,0.61796534]
["bitfinex","BTCUSD",1755475726363,0.00913319,117620.0,117610.0,0.61648534]
["bitfinex","BTCUSD",1755475728892,0.00408319,117620.0,117610.0,0.61648534]
["bitfinex","BTCUSD",1755475732279,0.00711319,117620.0,117610.0,0.61648534]
["bitfinex","BTCUSD",1755475732689,0.00913319,117620.0,117610.0,0.44439178]
["bitfinex","BTCUSD",1755475732883,0.00913319,117620.0,117610.0,0.61444534]
["bitfinex","BTCUSD",1755475740937,0.00913319,117620.0,117610.0,0.61648534]
["bitfinex","BTCUSD",1755475741136,0.00408319,117620.0,117610.0,0.61648534]
["bitfinex","BTCUSD",1755475741349,0.00408319,117620.0,117610.0,0.61909534]
["bitfinex","BTCUSD",1755475743382,0.00408319,117620.0,117610.0,0.61648534]
["bitfinex","BTCUSD",1755475743594,0.00408319,117620.0,117610.0,0.61909534]
["bitfinex","BTCUSD",1755475746359,0.00408319,117620.0,117610.0,0.61648534]
["bitfinex","BTCUSD",1755475750020,0.00408319,117620.0,117610.0,0.48392534]
["bitfinex","BTCUSD",1755475750259,0.00408319,117620.0,117610.0,1.03396125]
["bitfinex","BTCUSD",1755475750424,0.00408319,117620.0,117610.0,2.53976125]
["bitfinex","BTCUSD",1755475752895,0.00408319,117620.0,117610.0,2.47209939]
["bitfinex","BTCUSD",1755475753842,0.00108319,117620.0,117610.0,2.47209939]
["bitfinex","BTCUSD",1755475754057,0.00108319,117620.0,117610.0,2.34053939]
["bitfinex","BTCUSD",1755475754258,0.00108319,117620.0,117610.0,1.40312439]
["bitfinex","BTCUSD",1755475754665,8.319e-05,117620.0,117610.0,1.40312439]
["bitfinex","BTCUSD",1755475755075,8.319e-05,117620.0,117610.0,1.37912439]
["bitfinex","BTCUSD",1755475755321,8.319e-05,117620.0,117610.0,1.35151239]
["bitfinex","BTCUSD",1755475755523,8.319e-05,117620.0,117610.0,1.35051239]
["bitfinex","BTCUSD",1755475755729,8.319e-05,117620.0,117610.0,1.21586739]
["bitfinex","BTCUSD",1755475756123,8.319e-05,117620.0,117610.0,0.86173939]
["bitfinex","BTCUSD",1755475756355,8.319e-05,117620.0,117610.0,0.99425939]
["bitfinex","BTCUSD",1755475757205,8.319e-05,117620.0,117610.0,0.99325939]
["bitfinex","BTCUSD",1755475757975,0.00531319,117620.0,117610.0,0.19759856]
["bitfinex","BTCUSD",1755475758213,0.00531319,117620.0,117610.0,0.33011856]
["bitfinex","BTCUSD",1755475758446,0.00531319,117620.0,117610.0,0.66811856]
["bitfinex","BTCUSD",1755475758734,0.00531319,117620.0,117610.0,0.66911856]
["bitfinex","BTCUSD",1755475759147,0.00531319,117620.0,117610.0,0.66811856]
["bitfinex","BTCUSD",1755475760052,0.00631319,117620.0,117610.0,0.66811856]
["bitfinex","BTCUSD",1755475762683,0.00631319,117620.0,117610.0,0.53559856]
["bitfinex","BTCUSD",1755475762882,0.00631319,117620.0,117610.0,0.66811856]
["bitfinex","BTCUSD",1755475763798,0.00631319,117620.0,117610.0,0.67026856]
["bitfinex","BTCUSD",1755475767150,0.00108319,117620.0,117610.0,0.67026856]
["bitfinex","BTCUSD",1755475769068,0.00108319,117620.0,117610.0,0.83206261]
["bitfinex","BTCUSD",1755475771587,0.00108319,117620.0,117610.0,3.18770361]
["bitfinex","BTCUSD",1755475777110,0.0004,117650.0,117640.0,0.5100102]
["bitfinex","BTCUSD",1755475777350,0.00593873,117650.0,117640.0,0.6424902]
["bitfinex","BTCUSD",1755475777757,0.00593873,117650.0,117640.0,0.6680282]
["bitfinex","BTCUSD",1755475778412,0.00793873,117650.0,117640.0,0.6680282]
["bitfinex","BTCUSD",1755475778630,0.01293873,117650.0,117640.0,0.6680282]
["bitfinex","BTCUSD",1755475779269,0.01293873,117650.0,117640.0,0.6701382]
["bitfinex","BTCUSD",1755475780156,0.01293873,117650.0,117640.0,0.6680282]
["bitfinex","BTCUSD",1755475781275,0.01293873,117650.0,117640.0,0.6701382]
["bitfinex","BTCUSD",1755475781504,0.01293873,117650.0,117640.0,0.6680282]
["bitfinex","BTCUSD",1755475781914,0.01293873,117650.0,117640.0,0.6701382]
["bitfinex","BTCUSD",1755475782123,0.01090873,117650.0,117640.0,0.6701382]
["bitfinex","BTCUSD",1755475782360,0.01090873,117650.0,117640.0,0.70816067]
["bitfinex","BTCUSD",1755475783862,0.01293873,117650.0,117640.0,0.70816067]
["bitfinex","BTCUSD",1755475784422,0.01293873,117650.0,117640.0,0.70605067]
["bitfinex","BTCUSD",1755475794480,0.01293873,117650.0,117640.0,0.70485067]
["bitfinex","BTCUSD",1755475797750,0.01293873,117650.0,117640.0,0.57237067]
["bitfinex","BTCUSD",1755475797968,0.01293873,117650.0,117640.0,0.70481067]
["bitfinex","BTCUSD",1755475798801,0.01293873,117650.0,117640.0,0.70692067]
["bitfinex","BTCUSD",1755475807205,0.00788873,117650.0,117640.0,0.70692067]
["bitfinex","BTCUSD",1755475807411,0.00788873,117650.0,117640.0,0.79434472]
["bitfinex","BTCUSD",1755475810658,0.00788873,117650.0,117640.0,0.79173472]
["bitfinex","BTCUSD",1755475810867,0.00788873,117650.0,117640.0,1.05673472]
["bitfinex","BTCUSD",1755475811466,0.00788873,117650.0,117640.0,1.05934472]
["bitfinex","BTCUSD",1755475814953,0.00788873,117650.0,117640.0,1.05673472]
["bitfinex","BTCUSD",1755475819349,0.01090873,117650.0,117640.0,1.05673472]
["bitfinex","BTCUSD",1755475820350,0.01296873,117650.0,117640.0,1.05462472]
["bitfinex","BTCUSD",1755475820830,0.01296873,117650.0,117640.0,0.83737067]
["bitfinex","BTCUSD",1755475821011,0.01296873,117650.0,117640.0,0.96973067]
["bitfinex","BTCUSD",1755475821561,0.01296873,117650.0,117640.0,0.9317082]
["bitfinex","BTCUSD",1755475822597,0.01296873,117650.0,117640.0,0.6667082]
["bitfinex","BTCUSD",1755475827916,0.01296873,117650.0,117640.0,0.6687382]
["bitfinex","BTCUSD",1755475828137,0.00788873,117650.0,117640.0,0.6687382]
["bitfinex","BTCUSD",1755475832662,0.00788873,117650.0,117640.0,0.6713482]
["bitfinex","BTCUSD",1755475834742,0.00788873,117650.0,117640.0,0.6687382]
["bitfinex","BTCUSD",1755475835739,0.00983873,117650.0,117640.0,0.5363782]
["bitfinex","BTCUSD",1755475835950,0.01302873,117650.0,117640.0,0.5343482]
["bitfinex","BTCUSD",1755475836167,0.01302873,117650.0,117640.0,0.6666282]
["bitfinex","BTCUSD",1755475841651,0.01302873,117650.0,117640.0,0.70414902]
["bitfinex","BTCUSD",1755475842650,0.01302873,117650.0,117640.0,0.70613902]
["bitfinex","BTCUSD",1755475845660,0.01302873,117650.0,117640.0,0.57385902]
["bitfinex","BTCUSD",1755475845864,0.01302873,117650.0,117640.0,0.70609902]
["bitfinex","BTCUSD",1755475856523,0.01302873,117650.0,117640.0,0.6685782]
["bitfinex","BTCUSD",1755475857767,0.00788873,117650.0,117640.0,0.6685782]
["bitfinex","BTCUSD",1755475860440,0.00788873,117650.0,117640.0,0.75600225]
["bitfinex","BTCUSD",1755475863344,0.00788873,117650.0,117640.0,0.75504225]
["bitfinex","BTCUSD",1755475864002,0.00788873,117650.0,117640.0,1.02004225]
["bitfinex","BTCUSD",1755475865755,0.00788873,117650.0,117640.0,2.20325325]
["bitfinex","BTCUSD",1755475866188,0.00788873,117650.0,117640.0,2.22761325]
["bitfinex","BTCUSD",1755475867092,0.00288873,117650.0,117640.0,2.22761325]
["bitfinex","BTCUSD",1755475867929,0.00188873,117650.0,117640.0,2.22761325]
["bitfinex","BTCUSD",1755475875795,0.00188873,117650.0,117640.0,2.26535618]
["bitfinex","BTCUSD",1755475884232,0.00188873,117650.0,117640.0,2.26274618]
["bitfinex","BTCUSD",1755475884442,0.00188873,117650.0,117640.0,1.93002318]
["bitfinex","BTCUSD",1755475884644,0.00188873,117650.0,117640.0,1.90490518]
["bitfinex","BTCUSD",1755475887122,0.00188873,117650.0,117640.0,1.24431718]
["bitfinex","BTCUSD",1755475887338,0.00720873,117650.0,117640.0,0.92094518]
["bitfinex","BTCUSD",1755475887756,0.00720873,117650.0,117640.0,1.05302518]
["bitfinex","BTCUSD",1755475888542,0.00720873,117650.0,117640.0,0.92094518]
["bitfinex","BTCUSD",1755475888765,0.00720873,117650.0,117640.0,1.05302518]
["bitfinex","BTCUSD",1755475888942,0.00720873,117650.0,117640.0,0.92094518]
["bitfinex","BTCUSD",1755475889620,0.00720873,117650.0,117640.0,1.05302518]
["bitfinex","BTCUSD",1755475890566,0.00720873,117650.0,117640.0,0.96821113]
["bitfinex","BTCUSD",1755475890765,0.00720873,117650.0,117640.0,0.83613113]
["bitfinex","BTCUSD",1755475891161,0.00720873,117650.0,117640.0,0.96821113]
["bitfinex","BTCUSD",1755475893648,0.00720873,117650.0,117640.0,0.70321113]
["bitfinex","BTCUSD",1755475905086,0.00720873,117650.0,117640.0,0.57113113]
["bitfinex","BTCUSD",1755475905487,0.00720873,117650.0,117640.0,0.70321113]
["bitfinex","BTCUSD",1755475905905,0.00720873,117650.0,117640.0,0.70531113]
["bitfinex","BTCUSD",1755475906086,0.00188873,117650.0,117640.0,0.70531113]
["bitfinex","BTCUSD",1755475906509,0.00188873,117650.0,117640.0,0.70792113]
["bitfinex","BTCUSD",1755475908254,0.00188873,117650.0,117640.0,0.70531113]
["bitfinex","BTCUSD",1755475908878,0.00188873,117650.0,117640.0,0.70792113]
["bitfinex","BTCUSD",1755475911108,0.00188873,117650.0,117640.0,0.70531113]
["bitfinex","BTCUSD",1755475911587,0.00188873,117650.0,117640.0,0.6675682]
["bitfinex","BTCUSD",1755475929713,0.00188873,117650.0,117640.0,0.70503924]
["bitfinex","BTCUSD",1755475930620,0.00188873,117650.0,117640.0,0.70427924]
["bitfinex","BTCUSD",1755475939382,0.00707873,117650.0,117640.0,0.70427924]
["bitfinex","BTCUSD",1755475949290,0.00511873,117650.0,117640.0,0.70427924]
["bitfinex","BTCUSD",1755475956155,0.00714873,117650.0,117640.0,0.70427924]
["bitfinex","BTCUSD",1755475957205,0.00714873,117650.0,117640.0,0.57009924]
["bitfinex","BTCUSD",1755475957399,0.00714873,117650.0,117640.0,0.70201924]
["bitfinex","BTCUSD",1755475959480,0.17714448,117650.0,117640.0,0.53492904]
["bitfinex","BTCUSD",1755475959860,0.17714448,117650.0,117640.0,0.36493924]
["bitfinex","BTCUSD",1755475960307,0.17714448,117650.0,117640.0,0.20748124]
["bitfinex","BTCUSD",1755475960501,0.17714448,117650.0,117640.0,0.33940124]
["bitfinex","BTCUSD",1755475961231,0.26195853,117650.0,117640.0,0.13192]
["bitfinex","BTCUSD",1755475963548,0.27940755,117650.0,117640.0,0.13192]
["bitfinex","BTCUSD",1755475963765,0.27940755,117650.0,117620.0,0.44659529]
["bitfinex","BTCUSD",1755475963766,0.17002465,117630.0,117620.0,0.58251529]
["bitfinex","BTCUSD",1755475963981,0.17512465,117630.0,117620.0,0.71439529]
["bitfinex","BTCUSD",1755475965710,0.17512465,117630.0,117620.0,0.37539529]
["bitfinex","BTCUSD",1755475965955,0.17512465,117630.0,117620.0,0.3114087]
["bitfinex","BTCUSD",1755475966177,0.17512465,117630.0,117620.0,0.13288]
["bitfinex","BTCUSD",1755475966608,0.17512465,117630.0,117620.0,0.3029191]
["bitfinex","BTCUSD",1755475967427,0.17512465,117630.0,117620.0,0.13288]
["bitfinex","BTCUSD",1755475969600,0.17512465,117630.0,117620.0,0.3029191]
["bitfinex","BTCUSD",1755475973907,0.17512465,117630.0,117620.0,0.13288]
["bitfinex","BTCUSD",1755475977694,0.2599387,117630.0,117620.0,0.13188]
["bitfinex","BTCUSD",1755475978024,0.2619387,117630.0,117620.0,0.13188]
["bitfinex","BTCUSD",1755475978360,0.2599387,117630.0,117620.0,0.13188]
["bitfinex","BTCUSD",1755475978829,0.2609387,117630.0,117620.0,0.13188]
["bitfinex","BTCUSD",1755475980368,0.2629387,117630.0,117620.0,0.13188]
["bitfinex","BTCUSD",1755475981713,0.17005356,117610.0,117600.0,0.17846586]
["bitfinex","BTCUSD",1755475981925,0.17005356,117610.0,117600.0,0.13184]
["bitfinex","BTCUSD",1755475981926,0.17515356,117610.0,117600.0,0.13184]
["bitfinex","BTCUSD",1755475982143,0.25996761,117610.0,117600.0,0.13184]
["bitfinex","BTCUSD",1755475983003,0.25996761,117610.0,117600.0,0.13192319]
["bitfinex","BTCUSD",1755475983458,0.25996761,117610.0,117600.0,0.13292319]
["bitfinex","BTCUSD",1755475983632,0.25996761,117610.0,117600.0,0.13392319]
["bitfinex","BTCUSD",1755475984939,0.25996761,117610.0,117600.0,0.13292319]
["bitfinex","BTCUSD",1755475985611,0.25996761,117610.0,117600.0,0.13192319]
["bitfinex","BTCUSD",1755475985770,0.25996761,117610.0,117600.0,0.30199121]
["bitfinex","BTCUSD",1755475988567,0.08991405,117610.0,117600.0,0.30199121]
["bitfinex","BTCUSD",1755475988798,0.08668583,117610.0,117600.0,0.30400121]
["bitfinex","BTCUSD",1755475989758,0.26178939,117610.0,117600.0,0.30199121]
["bitfinex","BTCUSD",1755475990117,0.25991761,117610.0,117600.0,0.30199121]
["bitfinex","BTCUSD",1755475990944,0.25991761,117610.0,117600.0,0.13192319]
["bitfinex","BTCUSD",1755475992983,0.26191761,117610.0,117600.0,0.13192319]
["bitfinex","BTCUSD",1755475993390,0.25991761,117610.0,117600.0,0.13192319]
["bitfinex","BTCUSD",1755475993801,0.26291761,117610.0,117600.0,0.13192319]
["bitfinex","BTCUSD",1755475995085,0.26291761,117610.0,117600.0,0.30199121]
["bitfinex","BTCUSD",1755475995500,0.26291761,117610.0,117600.0,0.30400121]
["bitfinex","BTCUSD",1755475996442,0.26291761,117610.0,117600.0,0.30340121]
["bitfinex","BTCUSD",1755475999531,0.25786761,117610.0,117600.0,0.30340121]
["bitfinex","BTCUSD",1755476002503,0.08781405,117610.0,117600.0,0.30340121]
["bitfinex","BTCUSD",1755476002702,0.08968583,117610.0,117600.0,0.30340121]
["bitfinex","BTCUSD",1755476002906,0.25973939,117610.0,117600.0,0.30340121]
["bitfinex","BTCUSD",1755476003106,0.25786761,117610.0,117600.0,0.30340121]
["bitfinex","BTCUSD",1755476004443,0.08781405,117610.0,117600.0,0.30340121]
["bitfinex","BTCUSD",1755476004675,0.08968583,117610.0,117600.0,0.30340121]
["bitfinex","BTCUSD",1755476005536,0.09277583,117610.0,117600.0,0.30340121]
["bitfinex","BTCUSD",1755476005987,0.26478939,117610.0,117600.0,0.30340121]
["bitfinex","BTCUSD",1755476006222,0.26291761,117610.0,117600.0,0.30340121]
["bitfinex","BTCUSD",1755476007073,0.26291761,117610.0,117600.0,0.30139121]
["bitfinex","BTCUSD",1755476010333,0.26291761,117610.0,117600.0,0.30340121]
["bitfinex","BTCUSD",1755476015980,0.26291761,117610.0,117600.0,0.30139121]
["bitfinex","BTCUSD",1755476021853,0.26291761,117610.0,117600.0,0.30344121]
["bitfinex","BTCUSD",1755476023055,0.26291761,117610.0,117600.0,0.30139121]
["bitfinex","BTCUSD",1755476024468,0.26291761,117610.0,117600.0,0.30344121]
["bitfinex","BTCUSD",1755476024677,0.09286405,117610.0,117600.0,0.30344121]
["bitfinex","BTCUSD",1755476024898,0.08968583,117610.0,117600.0,0.30344121]
["bitfinex","BTCUSD",1755476026441,0.08968583,117610.0,117600.0,0.64605121]
["bitfinex","BTCUSD",1755476026442,0.003,117610.0,117600.0,0.64605121]
["bitfinex","BTCUSD",1755476026659,0.003,117610.0,117600.0,0.67011121]
["bitfinex","BTCUSD",1755476026863,0.003,117610.0,117600.0,0.69565921]
["bitfinex","BTCUSD",1755476041629,0.003,117610.0,117600.0,0.96065921]
["bitfinex","BTCUSD",1755476051084,0.003,117610.0,117600.0,0.78047326]
["bitfinex","BTCUSD",1755476051318,0.003,117610.0,117600.0,2.13301226]
["bitfinex","BTCUSD",1755476051525,0.003,117610.0,117600.0,2.15801226]
["bitfinex","BTCUSD",1755476052521,0.001,117610.0,117600.0,2.15801226]
["bitfinex","BTCUSD",1755476052938,0.001,117610.0,117600.0,2.16001226]
["bitfinex","BTCUSD",1755476053331,0.00318,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755476053664,0.00515,117640.0,117630.0,0.30174465]
["bitfinex","BTCUSD",1755476054481,0.00715,117640.0,117630.0,0.30174465]
["bitfinex","BTCUSD",1755476054654,0.00815,117640.0,117630.0,0.30174465]
["bitfinex","BTCUSD",1755476062548,0.00815,117640.0,117630.0,0.30126465]
["bitfinex","BTCUSD",1755476064553,0.00815,117640.0,117630.0,0.30323465]
["bitfinex","BTCUSD",1755476068418,0.003,117640.0,117630.0,0.30323465]
["bitfinex","BTCUSD",1755476069512,0.00815,117640.0,117630.0,0.30323465]
["bitfinex","BTCUSD",1755476075856,0.00815,117640.0,117630.0,0.30126465]
["bitfinex","BTCUSD",1755476076061,0.003,117640.0,117630.0,0.30336465]
["bitfinex","BTCUSD",1755476076477,0.003,117640.0,117630.0,0.66890565]
["bitfinex","BTCUSD",1755476077099,0.003,117640.0,117630.0,0.67151565]
["bitfinex","BTCUSD",1755476078963,0.003,117640.0,117630.0,0.66890565]
["bitfinex","BTCUSD",1755476081963,0.00818,117640.0,117630.0,0.66680565]
["bitfinex","BTCUSD",1755476082212,0.00818,117640.0,117630.0,0.53508565]
["bitfinex","BTCUSD",1755476082453,0.00818,117640.0,117630.0,0.66668565]
["bitfinex","BTCUSD",1755476086649,0.00818,117640.0,117630.0,0.66878565]
["bitfinex","BTCUSD",1755476099373,0.00818,117640.0,117630.0,0.53718565]
["bitfinex","BTCUSD",1755476099562,0.00818,117640.0,117630.0,0.497061]
["bitfinex","BTCUSD",1755476099563,0.1781902,117640.0,117630.0,0.497061]
["bitfinex","BTCUSD",1755476099763,0.1781902,117640.0,117630.0,0.47152]
["bitfinex","BTCUSD",1755476100203,0.17002465,117630.0,117620.0,0.46056978]
["bitfinex","BTCUSD",1755476100410,0.17520465,117630.0,117620.0,0.265]
["bitfinex","BTCUSD",1755476100615,0.17520465,117630.0,117600.0,0.17015121]
["bitfinex","BTCUSD",1755476100616,0.1700391,117620.0,117600.0,0.17015121]
["bitfinex","BTCUSD",1755476100833,0.17523356,117610.0,117600.0,0.17015121]
["bitfinex","BTCUSD",1755476101052,0.17523356,117610.0,117600.0,0.64167121]
["bitfinex","BTCUSD",1755476101257,0.17523356,117610.0,117600.0,0.13160319]
["bitfinex","BTCUSD",1755476101665,0.17523356,117610.0,117600.0,0.30167121]
["bitfinex","BTCUSD",1755476102096,0.17523356,117610.0,117600.0,0.64167121]
["bitfinex","BTCUSD",1755476104639,0.26004761,117610.0,117600.0,0.13160319]
["bitfinex","BTCUSD",1755476107698,0.26004761,117610.0,117600.0,0.13372904]
["bitfinex","BTCUSD",1755476107890,0.26004761,117610.0,117600.0,0.30379706]
["bitfinex","BTCUSD",1755476108027,0.26004761,117610.0,117600.0,0.30167121]
["bitfinex","BTCUSD",1755476111336,0.26004761,117610.0,117600.0,0.13160319]
["bitfinex","BTCUSD",1755476112603,0.26004761,117610.0,117600.0,0.30167121]
["bitfinex","BTCUSD",1755476115766,0.26004761,117610.0,117600.0,0.13160319]
["bitfinex","BTCUSD",1755476116592,0.26004761,117610.0,117600.0,0.30167121]
["bitfinex","BTCUSD",1755476116795,0.26104761,117610.0,117600.0,0.30167121]
["bitfinex","BTCUSD",1755476123608,0.26104761,117610.0,117600.0,0.13160319]
["bitfinex","BTCUSD",1755476125505,0.26104761,117610.0,117600.0,8.319e-05]
["bitfinex","BTCUSD",1755476125707,0.39320761,117610.0,117600.0,8.319e-05]
["bitfinex","BTCUSD",1755476127629,0.41065663,117610.0,117600.0,8.319e-05]
["bitfinex","BTCUSD",1755476128421,0.42654896,117610.0,117600.0,8.319e-05]
["bitfinex","BTCUSD",1755476129747,0.41065663,117610.0,117600.0,8.319e-05]
["bitfinex","BTCUSD",1755476129950,0.42656305,117610.0,117600.0,8.319e-05]
["bitfinex","BTCUSD",1755476131026,0.43451488,117610.0,117600.0,8.319e-05]
["bitfinex","BTCUSD",1755476133735,0.77351488,117610.0,117600.0,8.319e-05]
["bitfinex","BTCUSD",1755476133942,0.77947551,117610.0,117600.0,8.319e-05]
["bitfinex","BTCUSD",1755476134216,0.78247551,117610.0,117600.0,8.319e-05]
["bitfinex","BTCUSD",1755476135384,0.78447551,117610.0,117600.0,8.319e-05]
["bitfinex","BTCUSD",1755476135797,0.77651488,117610.0,117600.0,8.319e-05]
["bitfinex","BTCUSD",1755476135985,0.78247286,117610.0,117600.0,8.319e-05]
["bitfinex","BTCUSD",1755476136184,0.78447286,117610.0,117600.0,8.319e-05]
["bitfinex","BTCUSD",1755476136401,0.80277571,117610.0,117600.0,8.319e-05]
["bitfinex","BTCUSD",1755476136615,0.82833371,117610.0,117600.0,8.319e-05]
["bitfinex","BTCUSD",1755476136825,0.82833202,117610.0,117600.0,8.319e-05]
["bitfinex","BTCUSD",1755476138557,0.79851748,117610.0,117600.0,8.319e-05]
["bitfinex","BTCUSD",1755476141081,0.79851748,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476141294,0.84644573,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476141974,0.96095573,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476142192,0.96083859,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476142943,0.95883859,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476143163,1.04565983,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476143613,1.05165983,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476144246,1.10483457,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476144465,1.0744118,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476145750,0.9849018,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476147499,1.01530379,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476148370,0.9849018,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476148579,1.01529423,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476150676,0.88313423,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476150876,0.99750136,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476151109,1.01573534,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476152560,0.88309534,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476152771,0.95049115,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476152975,0.96254774,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476153228,0.94509872,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476153405,0.96254774,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476153831,0.99294017,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476155942,1.08254017,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476156298,1.05214774,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476156700,1.08254017,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476157354,1.13359017,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476158227,1.10319774,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476160575,0.97055774,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476160711,1.10303774,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476162417,1.08238017,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476162556,1.05738017,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476162761,1.08238017,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476166913,0.89990017,117610.0,117600.0,0.00207001]
["bitfinex","BTCUSD",1755476167136,0.99704774,117610.0,117600.0,0.00207001]
["bitfinex","BTCUSD",1755476167343,0.75670861,117610.0,117600.0,0.00207001]
["bitfinex","BTCUSD",1755476167625,0.88942861,117610.0,117600.0,0.00207001]
["bitfinex","BTCUSD",1755476168524,0.79982861,117610.0,117600.0,0.00207001]
["bitfinex","BTCUSD",1755476168724,0.79982861,117610.0,117600.0,0.00468001]
["bitfinex","BTCUSD",1755476169310,0.88464985,117610.0,117600.0,0.00468001]
["bitfinex","BTCUSD",1755476170020,0.79982861,117610.0,117600.0,0.00468001]
["bitfinex","BTCUSD",1755476170468,0.79982861,117610.0,117600.0,0.00207001]
["bitfinex","BTCUSD",1755476172307,0.66710861,117610.0,117600.0,0.00207001]
["bitfinex","BTCUSD",1755476172524,0.78155463,117610.0,117600.0,0.00468001]
["bitfinex","BTCUSD",1755476172715,0.44155463,117610.0,117600.0,0.00468001]
["bitfinex","BTCUSD",1755476173087,0.78155463,117610.0,117600.0,0.00468001]
["bitfinex","BTCUSD",1755476174267,0.78155463,117610.0,117600.0,0.02833001]
["bitfinex","BTCUSD",1755476175525,0.30887463,117610.0,117600.0,0.02833001]
["bitfinex","BTCUSD",1755476175740,0.41595663,117610.0,117600.0,0.02833001]
["bitfinex","BTCUSD",1755476176494,0.41095663,117610.0,117600.0,0.02833001]
["bitfinex","BTCUSD",1755476176830,0.40695663,117610.0,117600.0,0.02833001]
["bitfinex","BTCUSD",1755476177244,0.39146761,117610.0,117600.0,0.02833001]
["bitfinex","BTCUSD",1755476180074,0.25886761,117610.0,117600.0,0.02833001]
["bitfinex","BTCUSD",1755476180272,0.39130761,117610.0,117600.0,0.02833001]
["bitfinex","BTCUSD",1755476181392,0.39130761,117610.0,117600.0,0.02572001]
["bitfinex","BTCUSD",1755476181594,0.40875663,117610.0,117600.0,0.00207001]
["bitfinex","BTCUSD",1755476182574,0.41395663,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476184587,0.75395663,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476191651,0.77951563,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476192495,0.86433687,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476194767,0.77951563,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476198851,0.80335094,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476200713,0.89295094,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476202336,0.89890919,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476202537,0.88301891,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476202751,1.45023113,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476202966,1.44623113,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476203499,1.45023113,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476204104,1.44623113,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476204311,1.45423113,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476204514,1.43592824,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476205636,1.41408212,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476205858,1.46091513,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476206089,1.47920991,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476206510,1.46332817,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476206666,1.47920779,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476206864,1.50420779,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476208969,1.50419834,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476213237,1.77808623,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476213442,6.80847866,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476214072,6.80447866,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476214559,6.81147866,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476214734,6.80747866,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476214915,6.80152543,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476215116,6.81247879,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476215516,6.81247765,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476216176,6.36427765,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755476216317,0.17016931,117530.0,117520.0,0.0403548]
["bitfinex","BTCUSD",1755476216541,0.30524931,117530.0,117520.0,0.0403548]
["bitfinex","BTCUSD",1755476217569,0.39006336,117530.0,117520.0,0.0403548]
["bitfinex","BTCUSD",1755476217798,0.25498336,117530.0,117520.0,0.04640366]
["bitfinex","BTCUSD",1755476218235,0.25498336,117530.0,117520.0,0.04840366]
["bitfinex","BTCUSD",1755476220468,0.25498336,117530.0,117520.0,0.21858745]
["bitfinex","BTCUSD",1755476220692,0.08481405,117530.0,117520.0,0.21858745]
["bitfinex","BTCUSD",1755476221136,0.25685514,117530.0,117520.0,0.04840366]
["bitfinex","BTCUSD",1755476221430,0.25498336,117530.0,117520.0,0.04840366]
["bitfinex","BTCUSD",1755476225521,0.25498336,117530.0,117520.0,0.22071474]
["bitfinex","BTCUSD",1755476225757,0.25498336,117530.0,117520.0,0.21858745]
["bitfinex","BTCUSD",1755476226818,0.17015484,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755476227026,0.08481405,117540.0,117530.0,0.19462931]
["bitfinex","BTCUSD",1755476227441,0.25496889,117540.0,117530.0,0.19462931]
["bitfinex","BTCUSD",1755476227864,0.25496889,117540.0,117530.0,0.02446]
["bitfinex","BTCUSD",1755476228072,0.25496889,117540.0,117530.0,0.02546]
["bitfinex","BTCUSD",1755476228289,0.25496889,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1755476228503,0.25800889,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1755476228920,0.26004889,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1755476229963,0.29342879,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1755476230167,0.27749791,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1755476230910,0.27749791,117540.0,117530.0,0.003]
["bitfinex","BTCUSD",1755476231118,0.17016931,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476231321,0.39886336,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476232595,0.39886336,117530.0,117520.0,0.02039366]
["bitfinex","BTCUSD",1755476232840,0.39886336,117530.0,117520.0,0.02139366]
["bitfinex","BTCUSD",1755476238241,0.25498336,117530.0,117520.0,0.04585366]
["bitfinex","BTCUSD",1755476238595,0.25498336,117530.0,117520.0,0.21603745]
["bitfinex","BTCUSD",1755476238900,0.25498336,117530.0,117520.0,0.04585366]
["bitfinex","BTCUSD",1755476239505,0.25498336,117530.0,117520.0,0.04798095]
["bitfinex","BTCUSD",1755476240359,0.25498336,117530.0,117520.0,0.04585366]
["bitfinex","BTCUSD",1755476240584,0.26006336,117530.0,117520.0,0.02139366]
["bitfinex","BTCUSD",1755476245629,0.40208406,117530.0,117520.0,0.02139366]
["bitfinex","BTCUSD",1755476245829,0.7579836,117530.0,117520.0,0.02139366]
["bitfinex","BTCUSD",1755476246053,0.7835586,117530.0,117520.0,0.02139366]
["bitfinex","BTCUSD",1755476246592,0.7835586,117530.0,117520.0,0.02039366]
["bitfinex","BTCUSD",1755476247001,0.7845586,117530.0,117520.0,0.02039366]
["bitfinex","BTCUSD",1755476247435,0.78354222,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476247642,0.78454222,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476247847,0.78554222,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476248022,0.7286324,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476248238,0.8683124,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476249772,0.8683924,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476250469,0.8683779,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476250672,0.9579779,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476250882,0.8683379,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476251078,0.80067604,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476251395,0.29538104,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476251592,0.39674336,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476252023,0.41419238,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476252220,0.25698336,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476252397,0.26002336,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476252616,0.41731238,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476252820,0.41727238,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476253489,0.39674336,117530.0,117520.0,0.18757745]
["bitfinex","BTCUSD",1755476254977,0.39574336,117530.0,117520.0,0.18757745]
["bitfinex","BTCUSD",1755476255180,0.39474336,117530.0,117520.0,0.02039366]
["bitfinex","BTCUSD",1755476255397,0.39474336,117530.0,117520.0,0.02139366]
["bitfinex","BTCUSD",1755476257962,0.39770336,117530.0,117520.0,0.02139366]
["bitfinex","BTCUSD",1755476259042,0.39474336,117530.0,117520.0,0.02139366]
["bitfinex","BTCUSD",1755476260366,0.39770336,117530.0,117520.0,0.02139366]
["bitfinex","BTCUSD",1755476262493,0.39972336,117530.0,117520.0,0.02139366]
["bitfinex","BTCUSD",1755476264904,0.39948336,117530.0,117520.0,0.02139366]
["bitfinex","BTCUSD",1755476266320,0.39944336,117530.0,117520.0,0.02139366]
["bitfinex","BTCUSD",1755476266619,0.25996336,117530.0,117520.0,0.02139366]
["bitfinex","BTCUSD",1755476266837,0.39944336,117530.0,117520.0,0.02139366]
["bitfinex","BTCUSD",1755476272522,0.25996336,117530.0,117520.0,0.19370474]
["bitfinex","BTCUSD",1755476272729,0.39960336,117530.0,117520.0,0.02139366]
["bitfinex","BTCUSD",1755476273055,0.39960336,117530.0,117520.0,0.02352095]
["bitfinex","BTCUSD",1755476273955,0.24928371,117550.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755476274197,0.22449405,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755476274358,0.22745405,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755476274578,0.39760889,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755476275463,0.25792889,117540.0,117530.0,0.17216931]
["bitfinex","BTCUSD",1755476275670,0.39764889,117540.0,117530.0,0.17216931]
["bitfinex","BTCUSD",1755476277201,0.39764889,117540.0,117530.0,0.17196821]
["bitfinex","BTCUSD",1755476277602,0.08481405,117540.0,117530.0,0.17196821]
["bitfinex","BTCUSD",1755476278262,0.08777405,117540.0,117530.0,0.17196821]
["bitfinex","BTCUSD",1755476279940,0.08481405,117540.0,117530.0,0.17196821]
["bitfinex","BTCUSD",1755476281205,0.22749405,117540.0,117530.0,0.17196821]
["bitfinex","BTCUSD",1755476281616,0.08777405,117540.0,117530.0,0.17196821]
["bitfinex","BTCUSD",1755476281838,0.22745405,117540.0,117530.0,0.17196821]
["bitfinex","BTCUSD",1755476283403,0.25997889,117540.0,117530.0,0.17196821]
["bitfinex","BTCUSD",1755476283643,0.39965889,117540.0,117530.0,0.17196821]
["bitfinex","BTCUSD",1755476287642,0.39965889,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755476296304,0.39941889,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755476325024,0.39845889,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755476330378,0.39217889,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755476336471,0.40962791,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755476340618,0.27114791,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755476340831,0.39109889,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755476343289,0.39131889,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755476359155,0.38926889,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755476359367,0.39124889,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755476370141,0.40869791,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755476371065,0.41069791,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755476371505,0.18761833,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476371723,0.27441238,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476371939,0.27736238,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476373560,0.27836238,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476374463,0.34602424,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476374664,0.68602424,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476377542,0.61836238,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476377690,0.75444238,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476381415,0.77183638,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476381618,0.82520471,117530.0,117520.0,0.01739366]
["bitfinex","BTCUSD",1755476382138,0.52763281,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755476382390,0.18766178,117500.0,117490.0,0.12297714]
["bitfinex","BTCUSD",1755476382582,0.41063583,117500.0,117490.0,0.12297714]
["bitfinex","BTCUSD",1755476382806,0.41063583,117500.0,117490.0,0.12346516]
["bitfinex","BTCUSD",1755476382807,0.41361583,117500.0,117490.0,0.12346516]
["bitfinex","BTCUSD",1755476383243,0.41361583,117500.0,117490.0,0.12142818]
["bitfinex","BTCUSD",1755476383706,0.41461583,117500.0,117490.0,0.12142818]
["bitfinex","BTCUSD",1755476385207,0.49867824,117500.0,117490.0,0.12142818]
["bitfinex","BTCUSD",1755476385671,0.83867824,117500.0,117490.0,0.12142818]
["bitfinex","BTCUSD",1755476386122,0.83967824,117500.0,117490.0,0.12142818]
["bitfinex","BTCUSD",1755476386337,0.78119683,117500.0,117490.0,0.12142818]
["bitfinex","BTCUSD",1755476387912,0.52767627,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1755476388158,0.52767627,117490.0,117480.0,0.00048852]
["bitfinex","BTCUSD",1755476388159,0.61457032,117490.0,117480.0,0.00048852]
["bitfinex","BTCUSD",1755476388397,0.51024174,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755476388857,0.65266174,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476388863,0.51530174,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476389084,0.73547579,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476389309,0.73755579,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476389536,0.75337041,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476389770,0.75336434,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476390234,0.75034434,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476390455,0.75332434,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476390675,0.81204819,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476391111,0.77077336,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476392398,0.77277336,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476392663,0.77276222,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476393112,0.79834822,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476393328,0.79934822,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476393766,0.77376222,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476394103,0.85701586,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476394515,0.77376222,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476395543,0.77376167,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476396203,0.79934667,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476397083,0.77376167,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476397510,0.79934667,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476398481,0.80527104,117480.0,117470.0,0.00048899]
["bitfinex","BTCUSD",1755476398676,0.86630991,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755476400007,0.80527104,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755476401826,0.82348094,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755476402243,1.27168094,117480.0,117450.0,7.71751714]
["bitfinex","BTCUSD",1755476402458,0.2725338,117460.0,117450.0,7.49320596]
["bitfinex","BTCUSD",1755476402672,0.2725338,117460.0,117450.0,7.40535832]
["bitfinex","BTCUSD",1755476402673,0.43389503,117460.0,117450.0,7.40535832]
["bitfinex","BTCUSD",1755476402877,0.43687503,117460.0,117450.0,7.20053257]
["bitfinex","BTCUSD",1755476403089,0.80187503,117460.0,117450.0,6.72525295]
["bitfinex","BTCUSD",1755476403307,1.43936898,117460.0,117450.0,6.39171412]
["bitfinex","BTCUSD",1755476403520,1.50075267,117460.0,117450.0,6.39171412]
["bitfinex","BTCUSD",1755476403731,1.16311267,117460.0,117450.0,6.39171412]
["bitfinex","BTCUSD",1755476403949,1.30865525,117460.0,117450.0,6.39171412]
["bitfinex","BTCUSD",1755476404201,1.22105525,117460.0,117450.0,6.39171412]
["bitfinex","BTCUSD",1755476404416,1.16996037,117460.0,117450.0,6.39171412]
["bitfinex","BTCUSD",1755476404621,1.07265608,117460.0,117450.0,6.39171412]
["bitfinex","BTCUSD",1755476404858,0.57756706,117460.0,117450.0,6.39171412]
["bitfinex","BTCUSD",1755476405083,0.65952071,117460.0,117450.0,6.39171412]
["bitfinex","BTCUSD",1755476405314,0.50888591,117460.0,117450.0,6.39378412]
["bitfinex","BTCUSD",1755476405518,0.64664591,117460.0,117450.0,6.39378412]
["bitfinex","BTCUSD",1755476405752,0.96104891,117460.0,117450.0,6.39378412]
["bitfinex","BTCUSD",1755476405947,0.70800015,117460.0,117450.0,6.39378412]
["bitfinex","BTCUSD",1755476406174,0.72754917,117460.0,117450.0,6.39171412]
["bitfinex","BTCUSD",1755476406609,0.96404891,117460.0,117450.0,6.39690412]
["bitfinex","BTCUSD",1755476406837,0.62076891,117460.0,117450.0,6.39690412]
["bitfinex","BTCUSD",1755476407448,0.63821793,117460.0,117450.0,6.39690412]
["bitfinex","BTCUSD",1755476408239,0.45045818,117460.0,117450.0,6.56718934]
["bitfinex","BTCUSD",1755476408442,0.45045818,117460.0,117450.0,6.59174934]
["bitfinex","BTCUSD",1755476408443,0.10753818,117460.0,117450.0,6.59174934]
["bitfinex","BTCUSD",1755476408652,0.26783286,117460.0,117450.0,6.59174934]
["bitfinex","BTCUSD",1755476409859,0.43810359,117460.0,117450.0,6.42146412]
["bitfinex","BTCUSD",1755476410476,0.44403787,117460.0,117450.0,6.42146412]
["bitfinex","BTCUSD",1755476411247,0.2459877,117460.0,117450.0,6.59174934]
["bitfinex","BTCUSD",1755476411447,0.23981342,117460.0,117450.0,6.59174934]
["bitfinex","BTCUSD",1755476412387,0.24475327,117460.0,117450.0,6.59174934]
["bitfinex","BTCUSD",1755476412837,0.23881342,117460.0,117450.0,6.59474934]
["bitfinex","BTCUSD",1755476413064,0.24479344,117460.0,117450.0,6.59474934]
["bitfinex","BTCUSD",1755476413271,0.24479344,117460.0,117450.0,6.59674934]
["bitfinex","BTCUSD",1755476413395,0.24479501,117460.0,117450.0,6.59674934]
["bitfinex","BTCUSD",1755476413595,0.24479661,117460.0,117450.0,6.59674934]
["bitfinex","BTCUSD",1755476414727,0.41506734,117460.0,117450.0,6.42646412]
["bitfinex","BTCUSD",1755476416142,0.41507697,117460.0,117450.0,6.42646412]
["bitfinex","BTCUSD",1755476418105,0.41507697,117460.0,117450.0,6.39878412]
["bitfinex","BTCUSD",1755476418318,0.53568308,117460.0,117450.0,6.39663412]
["bitfinex","BTCUSD",1755476418645,0.87568308,117460.0,117450.0,6.39663412]
["bitfinex","BTCUSD",1755476418846,0.89392885,117460.0,117450.0,6.39463412]
["bitfinex","BTCUSD",1755476419302,0.89392885,117460.0,117450.0,5.87276772]
["bitfinex","BTCUSD",1755476419539,0.89392885,117460.0,117450.0,5.62029872]
["bitfinex","BTCUSD",1755476419739,0.94167937,117460.0,117450.0,5.441353]
["bitfinex","BTCUSD",1755476419948,0.94167937,117460.0,117450.0,5.36122546]
["bitfinex","BTCUSD",1755476420192,0.96499655,117460.0,117450.0,5.16535623]
["bitfinex","BTCUSD",1755476420372,0.96499655,117460.0,117450.0,5.01533088]
["bitfinex","BTCUSD",1755476420373,0.96599655,117460.0,117450.0,5.01533088]
["bitfinex","BTCUSD",1755476420616,0.94167937,117460.0,117450.0,5.01533088]
["bitfinex","BTCUSD",1755476420805,0.94367937,117460.0,117450.0,5.01533088]
["bitfinex","BTCUSD",1755476420945,0.80546956,117460.0,117450.0,5.01533088]
["bitfinex","BTCUSD",1755476421146,0.94350956,117460.0,117450.0,5.01533088]
["bitfinex","BTCUSD",1755476421388,0.92175904,117460.0,117450.0,5.01533088]
["bitfinex","BTCUSD",1755476421764,1.00558028,117460.0,117450.0,4.55499204]
["bitfinex","BTCUSD",1755476421962,1.05469473,117460.0,117450.0,4.33546222]
["bitfinex","BTCUSD",1755476422176,1.07054363,117460.0,117450.0,4.05515506]
["bitfinex","BTCUSD",1755476422390,1.29329415,117460.0,117450.0,3.90267174]
["bitfinex","BTCUSD",1755476422595,1.27054062,117460.0,117450.0,3.64866709]
["bitfinex","BTCUSD",1755476422802,1.30093305,117460.0,117450.0,3.48726164]
["bitfinex","BTCUSD",1755476423146,1.29893305,117460.0,117450.0,3.21792957]
["bitfinex","BTCUSD",1755476423369,1.29893305,117460.0,117450.0,3.07627546]
["bitfinex","BTCUSD",1755476423595,1.16489305,117460.0,117450.0,2.97835946]
["bitfinex","BTCUSD",1755476423810,1.30405305,117460.0,117450.0,2.79920586]
["bitfinex","BTCUSD",1755476424032,1.30405305,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476424263,1.30225305,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476424490,1.26786062,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476424716,1.06867305,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476424940,1.09367305,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476425171,1.06567305,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476425620,1.04594062,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476426030,1.02094062,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476426232,0.90350062,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476426465,1.04298062,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476426683,0.98299576,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476426912,1.00499576,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476427131,1.00554976,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476427358,0.65010074,117460.0,117450.0,2.63493782]
["bitfinex","BTCUSD",1755476427563,0.64900074,117460.0,117450.0,2.63493782]
["bitfinex","BTCUSD",1755476427835,0.66644976,117460.0,117450.0,2.63493782]
["bitfinex","BTCUSD",1755476428083,0.64085576,117460.0,117450.0,2.63493782]
["bitfinex","BTCUSD",1755476428282,0.98085576,117460.0,117450.0,2.63493782]
["bitfinex","BTCUSD",1755476429250,0.96260999,117460.0,117450.0,2.63493782]
["bitfinex","BTCUSD",1755476430815,0.96570999,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476431062,0.94987204,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476431368,0.98390922,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476431633,0.98391185,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476431866,0.98391055,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476432314,0.96568606,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476432551,0.88086482,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476432775,0.87295558,117460.0,117450.0,2.63286782]
["bitfinex","BTCUSD",1755476433226,0.86985558,117460.0,117450.0,2.63487782]
["bitfinex","BTCUSD",1755476433437,0.73041558,117460.0,117450.0,2.63487782]
["bitfinex","BTCUSD",1755476433900,0.72828558,117460.0,117450.0,2.63487782]
["bitfinex","BTCUSD",1755476434141,0.95475566,117460.0,117450.0,2.63788782]
["bitfinex","BTCUSD",1755476434403,0.86752889,117460.0,117450.0,2.63788782]
["bitfinex","BTCUSD",1755476434988,0.72828889,117460.0,117450.0,2.63788782]
["bitfinex","BTCUSD",1755476435441,0.86748889,117460.0,117450.0,2.63788782]
["bitfinex","BTCUSD",1755476435643,0.86744889,117460.0,117450.0,2.63788782]
["bitfinex","BTCUSD",1755476436162,0.84999987,117460.0,117450.0,2.63788782]
["bitfinex","BTCUSD",1755476436425,0.17881405,117460.0,117450.0,2.83180304]
["bitfinex","BTCUSD",1755476436687,0.31793405,117460.0,117450.0,2.66151782]
["bitfinex","BTCUSD",1755476437360,0.31593405,117460.0,117450.0,2.83180304]
["bitfinex","BTCUSD",1755476437799,0.31393405,117460.0,117450.0,2.83280304]
["bitfinex","BTCUSD",1755476438072,0.31393405,117460.0,117450.0,2.83480304]
["bitfinex","BTCUSD",1755476438328,0.31393405,117460.0,117450.0,2.83877475]
["bitfinex","BTCUSD",1755476438560,0.31397405,117460.0,117450.0,2.83877475]
["bitfinex","BTCUSD",1755476438813,0.17481405,117460.0,117450.0,2.83877475]
["bitfinex","BTCUSD",1755476439060,0.08481405,117460.0,117450.0,2.97789475]
["bitfinex","BTCUSD",1755476439254,0.22389405,117460.0,117450.0,2.97789475]
["bitfinex","BTCUSD",1755476439532,0.08481405,117460.0,117450.0,2.97789475]
["bitfinex","BTCUSD",1755476440652,0.13908,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755476440893,0.08481405,117470.0,117460.0,0.31132073]
["bitfinex","BTCUSD",1755476441104,0.08481405,117470.0,117460.0,0.33796073]
["bitfinex","BTCUSD",1755476442028,0.08481405,117470.0,117460.0,0.33896073]
["bitfinex","BTCUSD",1755476442389,0.22373405,117470.0,117460.0,0.33896073]
["bitfinex","BTCUSD",1755476442630,0.08481405,117470.0,117460.0,0.33996073]
["bitfinex","BTCUSD",1755476442867,0.22373405,117470.0,117460.0,0.33996073]
["bitfinex","BTCUSD",1755476443446,0.22373405,117470.0,117460.0,0.03065]
["bitfinex","BTCUSD",1755476444714,0.39925028,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755476444915,0.22373405,117470.0,117460.0,0.00401]
["bitfinex","BTCUSD",1755476445124,0.08481405,117470.0,117460.0,0.17941911]
["bitfinex","BTCUSD",1755476445499,0.08481405,117470.0,117460.0,0.33976073]
["bitfinex","BTCUSD",1755476446196,0.06766186,117500.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755476446411,0.20654186,117500.0,117490.0,0.17223725]
["bitfinex","BTCUSD",1755476446612,0.20654186,117500.0,117490.0,0.17524725]
["bitfinex","BTCUSD",1755476447277,0.22369405,117500.0,117490.0,0.17524725]
["bitfinex","BTCUSD",1755476447705,0.08681405,117500.0,117490.0,0.17573737]
["bitfinex","BTCUSD",1755476447930,0.002,117500.0,117490.0,0.53936737]
["bitfinex","BTCUSD",1755476448151,0.20646186,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755476448374,0.29127591,117520.0,117510.0,0.17220828]
["bitfinex","BTCUSD",1755476448596,0.29127591,117520.0,117510.0,0.17521828]
["bitfinex","BTCUSD",1755476448811,0.15247591,117520.0,117510.0,0.17521828]
["bitfinex","BTCUSD",1755476448946,0.29127591,117520.0,117510.0,0.17521828]
["bitfinex","BTCUSD",1755476449837,0.08481405,117520.0,117510.0,0.17521828]
["bitfinex","BTCUSD",1755476450046,0.08481405,117520.0,117510.0,0.17621828]
["bitfinex","BTCUSD",1755476451788,0.08481405,117520.0,117510.0,0.17721828]
["bitfinex","BTCUSD",1755476452016,0.08481405,117520.0,117510.0,0.00401]
["bitfinex","BTCUSD",1755476452236,0.09007405,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1755476452460,0.09194583,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1755476452674,0.26212962,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1755476452886,0.26025784,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1755476453093,0.09007405,117520.0,117510.0,0.00412747]
["bitfinex","BTCUSD",1755476453307,0.09194583,117520.0,117510.0,0.00412747]
["bitfinex","BTCUSD",1755476453534,0.08884583,117520.0,117510.0,0.17633575]
["bitfinex","BTCUSD",1755476453770,0.08481405,117520.0,117510.0,0.17420828]
["bitfinex","BTCUSD",1755476454200,0.08668583,117520.0,117510.0,0.00401]
["bitfinex","BTCUSD",1755476454409,0.09194583,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1755476454624,0.26212962,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1755476454865,0.26025784,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1755476455090,0.32514057,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1755476455296,0.36770686,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1755476457307,0.36770686,117520.0,117490.0,0.32111631]
["bitfinex","BTCUSD",1755476457518,0.08481405,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755476457754,0.08481405,117510.0,117500.0,0.17523276]
["bitfinex","BTCUSD",1755476459095,0.08481405,117510.0,117500.0,0.17723276]
["bitfinex","BTCUSD",1755476459318,0.08481405,117510.0,117500.0,0.17221276]
["bitfinex","BTCUSD",1755476459568,0.26214411,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755476459787,0.26027233,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755476460236,0.35027233,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1755476461597,0.36772135,117510.0,117500.0,0.003]
["bitfinex","BTCUSD",1755476462372,0.3756148,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755476462809,0.3756148,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755476463021,0.3756148,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755476463468,0.17481405,117510.0,117500.0,0.17235276]
["bitfinex","BTCUSD",1755476464294,0.18271612,117510.0,117500.0,0.17235276]
["bitfinex","BTCUSD",1755476464494,0.17481405,117510.0,117500.0,0.17235276]
["bitfinex","BTCUSD",1755476465604,0.18272189,117510.0,117500.0,0.17235276]
["bitfinex","BTCUSD",1755476466237,0.18479189,117510.0,117500.0,0.17235276]
["bitfinex","BTCUSD",1755476466633,0.18479711,117510.0,117500.0,0.17235276]
["bitfinex","BTCUSD",1755476466840,0.18272711,117510.0,117500.0,0.17235276]
["bitfinex","BTCUSD",1755476467065,0.18272711,117510.0,117500.0,0.17535276]
["bitfinex","BTCUSD",1755476467276,0.18273013,117510.0,117500.0,0.17535276]
["bitfinex","BTCUSD",1755476467882,0.09791608,117510.0,117500.0,0.17535276]
["bitfinex","BTCUSD",1755476468081,0.1388,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755476468312,0.23153066,117520.0,117510.0,0.17233828]
["bitfinex","BTCUSD",1755476469511,0.23353066,117520.0,117510.0,0.17233828]
["bitfinex","BTCUSD",1755476469727,0.23560066,117520.0,117510.0,0.17233828]
["bitfinex","BTCUSD",1755476471011,0.23868066,117520.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755476471216,0.25453176,117520.0,117510.0,0.17233828]
["bitfinex","BTCUSD",1755476471422,0.25453176,117520.0,117510.0,0.00214]
["bitfinex","BTCUSD",1755476471632,0.25453176,117520.0,117510.0,0.17233828]
["bitfinex","BTCUSD",1755476472684,0.25453176,117520.0,117510.0,0.000182]
["bitfinex","BTCUSD",1755476472898,0.25453176,117520.0,117490.0,0.31454913]
["bitfinex","BTCUSD",1755476472899,0.42371555,117520.0,117490.0,0.31454913]
["bitfinex","BTCUSD",1755476473109,0.08481405,117510.0,117490.0,0.31454913]
["bitfinex","BTCUSD",1755476473321,0.11166176,117510.0,117490.0,0.31454913]
["bitfinex","BTCUSD",1755476473531,0.11166176,117510.0,117490.0,0.31470913]
["bitfinex","BTCUSD",1755476473745,0.28186029,117510.0,117490.0,0.31470913]
["bitfinex","BTCUSD",1755476474180,0.09,117500.0,117490.0,0.31470913]
["bitfinex","BTCUSD",1755476474392,0.09791661,117500.0,117490.0,0.31684913]
["bitfinex","BTCUSD",1755476474818,0.09542135,117500.0,117490.0,0.31684913]
["bitfinex","BTCUSD",1755476475453,0.09749135,117500.0,117490.0,0.65684913]
["bitfinex","BTCUSD",1755476475670,0.09265474,117500.0,117490.0,0.65684913]
["bitfinex","BTCUSD",1755476475886,0.20129243,117500.0,117490.0,0.51236725]
["bitfinex","BTCUSD",1755476476106,0.20129243,117500.0,117490.0,0.48194]
["bitfinex","BTCUSD",1755476476312,0.20129828,117500.0,117490.0,0.48194]
["bitfinex","BTCUSD",1755476476511,0.20129828,117500.0,117490.0,0.48294]
["bitfinex","BTCUSD",1755476477154,0.20129828,117500.0,117490.0,0.65316725]
["bitfinex","BTCUSD",1755476477511,0.20129828,117500.0,117490.0,0.48294]
["bitfinex","BTCUSD",1755476477716,0.20129828,117500.0,117490.0,0.4808]
["bitfinex","BTCUSD",1755476479386,0.53359753,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476479700,0.55183064,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476480432,0.53359753,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476480672,0.55183064,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476481347,0.39491753,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476482030,0.39095714,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476482932,0.40919025,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476483358,0.39095714,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476484686,0.36911334,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476484899,0.3909481,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476485408,0.38300732,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476485679,0.37506626,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476485902,0.39094252,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476488471,0.38498694,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476490345,0.37704802,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476491244,0.36117018,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476495751,0.43072125,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476495986,0.36117018,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476496932,0.70117018,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476497356,0.72675218,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476498903,0.79441404,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476499359,0.81026554,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755476499599,0.90103102,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755476499830,0.17027073,117460.0,117450.0,2.6323777]
["bitfinex","BTCUSD",1755476500048,0.18771975,117460.0,117450.0,2.63493794]
["bitfinex","BTCUSD",1755476500255,0.01744902,117460.0,117450.0,2.63493794]
["bitfinex","BTCUSD",1755476500484,0.10226307,117460.0,117450.0,2.63786794]
["bitfinex","BTCUSD",1755476500729,0.08481405,117460.0,117450.0,2.80815316]
["bitfinex","BTCUSD",1755476502051,0.01744902,117480.0,117460.0,0.17025841]
["bitfinex","BTCUSD",1755476502288,0.01744902,117480.0,117470.0,0.17445443]
["bitfinex","BTCUSD",1755476502493,0.01744902,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755476503119,0.10226307,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755476504432,0.08481405,117480.0,117470.0,0.17525623]
["bitfinex","BTCUSD",1755476505298,0.13908,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755476505552,0.22389405,117500.0,117490.0,0.17229725]
["bitfinex","BTCUSD",1755476505750,0.24134307,117500.0,117490.0,0.17229725]
["bitfinex","BTCUSD",1755476506403,0.08481405,117500.0,117490.0,0.17522725]
["bitfinex","BTCUSD",1755476506614,0.08681405,117500.0,117490.0,0.17571749]
["bitfinex","BTCUSD",1755476507700,0.08681405,117500.0,117490.0,0.31527749]
["bitfinex","BTCUSD",1755476507908,0.002,117500.0,117490.0,0.31527749]
["bitfinex","BTCUSD",1755476508338,0.004,117500.0,117490.0,0.32374119]
["bitfinex","BTCUSD",1755476509036,0.004,117500.0,117490.0,0.31527749]
["bitfinex","BTCUSD",1755476510016,0.004,117500.0,117490.0,0.31234749]
["bitfinex","BTCUSD",1755476511210,0.004,117500.0,117490.0,0.31527749]
["bitfinex","BTCUSD",1755476513835,0.004,117500.0,117490.0,0.17278749]
["bitfinex","BTCUSD",1755476514254,0.08881405,117500.0,117490.0,0.17278749]
["bitfinex","BTCUSD",1755476514678,0.09400405,117500.0,117490.0,0.00256024]
["bitfinex","BTCUSD",1755476515433,0.09400405,117500.0,117490.0,0.17278749]
["bitfinex","BTCUSD",1755476515658,0.08881405,117500.0,117490.0,0.17278749]
["bitfinex","BTCUSD",1755476516723,0.09400405,117500.0,117490.0,0.17278749]
["bitfinex","BTCUSD",1755476517147,0.26421681,117500.0,117490.0,0.00256024]
["bitfinex","BTCUSD",1755476517346,0.26421681,117500.0,117490.0,0.00049024]
["bitfinex","BTCUSD",1755476518290,0.09400405,117500.0,117490.0,0.00049024]
["bitfinex","BTCUSD",1755476518756,0.09400405,117500.0,117490.0,0.17071749]
["bitfinex","BTCUSD",1755476518984,0.26421681,117500.0,117490.0,0.00049024]
["bitfinex","BTCUSD",1755476519214,0.42082583,117500.0,117490.0,0.00049024]
["bitfinex","BTCUSD",1755476524258,0.76082583,117500.0,117490.0,0.00049024]
["bitfinex","BTCUSD",1755476524476,0.18770242,117480.0,117460.0,0.17427382]
["bitfinex","BTCUSD",1755476524696,0.08680405,117470.0,117460.0,0.17674446]
["bitfinex","BTCUSD",1755476525316,0.08680405,117470.0,117460.0,0.17674514]
["bitfinex","BTCUSD",1755476526194,0.08680405,117470.0,117460.0,0.00247064]
["bitfinex","BTCUSD",1755476526397,0.08680405,117470.0,117460.0,0.00049064]
["bitfinex","BTCUSD",1755476526398,0.26010028,117470.0,117460.0,0.00049064]
["bitfinex","BTCUSD",1755476526904,0.08984405,117470.0,117460.0,0.17176137]
["bitfinex","BTCUSD",1755476527882,0.08984405,117470.0,117460.0,0.17474137]
["bitfinex","BTCUSD",1755476528515,0.08984405,117470.0,117460.0,0.00447064]
["bitfinex","BTCUSD",1755476529140,0.08984405,117470.0,117460.0,0.17474137]
["bitfinex","BTCUSD",1755476530778,0.08984405,117470.0,117460.0,0.17276137]
["bitfinex","BTCUSD",1755476531021,0.08984405,117470.0,117460.0,0.17474137]
["bitfinex","BTCUSD",1755476531302,0.08984405,117470.0,117460.0,0.00249064]
["bitfinex","BTCUSD",1755476531514,0.08481405,117470.0,117460.0,0.17474137]
["bitfinex","BTCUSD",1755476531756,0.08481405,117470.0,117460.0,0.17789137]
["bitfinex","BTCUSD",1755476533493,0.08481405,117470.0,117460.0,0.17474137]
["bitfinex","BTCUSD",1755476533729,0.4162293,117470.0,117460.0,0.00249064]
["bitfinex","BTCUSD",1755476538397,0.4162293,117470.0,117460.0,0.31378137]
["bitfinex","BTCUSD",1755476538398,0.08481405,117470.0,117460.0,0.31378137]
["bitfinex","BTCUSD",1755476538619,0.08481405,117470.0,117460.0,0.31693137]
["bitfinex","BTCUSD",1755476538837,0.00304,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755476539084,0.22389405,117490.0,117480.0,0.17222174]
["bitfinex","BTCUSD",1755476539298,0.10226307,117490.0,117480.0,0.31130174]
["bitfinex","BTCUSD",1755476539512,0.10226307,117490.0,117480.0,0.17222174]
["bitfinex","BTCUSD",1755476539723,0.08481405,117490.0,117480.0,0.17537174]
["bitfinex","BTCUSD",1755476540120,0.08581405,117490.0,117480.0,0.17537174]
["bitfinex","BTCUSD",1755476540577,0.08581405,117490.0,117480.0,0.17222174]
["bitfinex","BTCUSD",1755476540788,0.08681405,117490.0,117480.0,0.17222174]
["bitfinex","BTCUSD",1755476541217,0.08681405,117490.0,117480.0,0.17537174]
["bitfinex","BTCUSD",1755476541438,0.002,117490.0,117480.0,0.17537174]
["bitfinex","BTCUSD",1755476542766,0.001,117490.0,117480.0,0.17537174]
["bitfinex","BTCUSD",1755476543009,0.1583208,117510.0,117500.0,0.16170276]
["bitfinex","BTCUSD",1755476543186,0.10916485,117510.0,117500.0,0.16383041]
["bitfinex","BTCUSD",1755476543426,0.10729307,117510.0,117500.0,0.16383041]
["bitfinex","BTCUSD",1755476544263,0.10729307,117510.0,117500.0,0.16432105]
["bitfinex","BTCUSD",1755476544699,0.08481405,117510.0,117500.0,0.16630105]
["bitfinex","BTCUSD",1755476545879,0.08481405,117510.0,117500.0,0.1641734]
["bitfinex","BTCUSD",1755476546122,0.08481405,117510.0,117500.0,0.16945105]
["bitfinex","BTCUSD",1755476547123,0.0223608,117530.0,117500.0,0.17245105]
["bitfinex","BTCUSD",1755476547345,0.02048902,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755476547606,0.02048902,117530.0,117520.0,0.17216379]
["bitfinex","BTCUSD",1755476547607,0.0160069,117530.0,117520.0,0.17216379]
["bitfinex","BTCUSD",1755476547848,0.1619408,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755476548107,0.16205902,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755476548345,0.1639308,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755476548594,0.24687307,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755476549404,0.09006405,117540.0,117530.0,0.17214931]
["bitfinex","BTCUSD",1755476549670,0.09603046,117540.0,117530.0,0.17214931]
["bitfinex","BTCUSD",1755476549907,0.09990224,117540.0,117530.0,0.17214931]
["bitfinex","BTCUSD",1755476550699,0.09703046,117540.0,117530.0,0.16714931]
["bitfinex","BTCUSD",1755476550931,0.08702405,117540.0,117530.0,0.16927642]
["bitfinex","BTCUSD",1755476551142,0.08503405,117540.0,117530.0,0.31266642]
["bitfinex","BTCUSD",1755476551359,0.08503405,117540.0,117530.0,0.31053931]
["bitfinex","BTCUSD",1755476552036,0.10746146,117540.0,117530.0,0.31053931]
["bitfinex","BTCUSD",1755476552270,0.10746146,117540.0,117530.0,0.31153931]
["bitfinex","BTCUSD",1755476552492,0.08503405,117540.0,117530.0,0.31153931]
["bitfinex","BTCUSD",1755476552706,0.08503405,117540.0,117530.0,0.30838931]
["bitfinex","BTCUSD",1755476553152,0.08503405,117540.0,117530.0,0.31154931]
["bitfinex","BTCUSD",1755476553371,0.00022,117540.0,117530.0,0.31154931]
["bitfinex","BTCUSD",1755476554312,0.00022,117540.0,117530.0,0.65154931]
["bitfinex","BTCUSD",1755476563954,0.00022,117540.0,117530.0,0.67711031]
["bitfinex","BTCUSD",1755476567408,0.00022,117540.0,117530.0,0.67395031]
["bitfinex","BTCUSD",1755476567887,0.00022,117540.0,117530.0,0.67711031]
["bitfinex","BTCUSD",1755476568995,0.07744281,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755476568996,0.00978095,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755476569232,0.01785133,117570.0,117560.0,0.31036589]
["bitfinex","BTCUSD",1755476569453,0.01583133,117570.0,117560.0,0.31036589]
["bitfinex","BTCUSD",1755476569685,0.00345,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755476569973,0.02130605,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755476570204,0.01343905,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755476571090,0.0982531,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755476571328,0.0982531,117580.0,117570.0,0.30835142]
["bitfinex","BTCUSD",1755476572426,0.11410104,117580.0,117570.0,0.30835142]
["bitfinex","BTCUSD",1755476572864,0.11410104,117580.0,117570.0,0.31035142]
["bitfinex","BTCUSD",1755476573312,0.11410104,117580.0,117570.0,0.31335142]
["bitfinex","BTCUSD",1755476574629,0.11410104,117580.0,117570.0,0.17511142]
["bitfinex","BTCUSD",1755476574856,0.11410104,117580.0,117570.0,0.005]
["bitfinex","BTCUSD",1755476574857,0.28419799,117580.0,117570.0,0.005]
["bitfinex","BTCUSD",1755476575086,0.10618097,117580.0,117570.0,0.17511142]
["bitfinex","BTCUSD",1755476575321,0.11412988,117580.0,117570.0,0.17511142]
["bitfinex","BTCUSD",1755476575980,0.11413023,117580.0,117570.0,0.17311142]
["bitfinex","BTCUSD",1755476576179,0.11413023,117580.0,117570.0,0.17211142]
["bitfinex","BTCUSD",1755476576397,0.11413023,117580.0,117570.0,0.17411142]
["bitfinex","BTCUSD",1755476578385,0.11413562,117580.0,117570.0,0.17411142]
["bitfinex","BTCUSD",1755476580740,0.28610435,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1755476580950,0.30170604,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1755476581170,0.32590044,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1755476581446,0.34864465,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1755476581664,0.15580349,117580.0,117570.0,0.17411142]
["bitfinex","BTCUSD",1755476581895,0.10909007,117580.0,117570.0,0.31431142]
["bitfinex","BTCUSD",1755476582327,0.02427602,117580.0,117570.0,0.31031142]
["bitfinex","BTCUSD",1755476582538,0.02427602,117580.0,117570.0,0.31347142]
["bitfinex","BTCUSD",1755476582753,0.02427602,117580.0,117570.0,0.31547142]
["bitfinex","BTCUSD",1755476582754,0.01633835,117580.0,117570.0,0.31547142]
["bitfinex","BTCUSD",1755476582978,0.01633835,117580.0,117570.0,0.31447142]
["bitfinex","BTCUSD",1755476583192,0.01633835,117580.0,117570.0,0.31231142]
["bitfinex","BTCUSD",1755476583406,0.00044898,117580.0,117570.0,0.31231142]
["bitfinex","BTCUSD",1755476583622,0.01634872,117580.0,117570.0,0.31231142]
["bitfinex","BTCUSD",1755476584546,0.01634872,117580.0,117570.0,0.31431142]
["bitfinex","BTCUSD",1755476587562,0.00044898,117580.0,117570.0,0.31431142]
["bitfinex","BTCUSD",1755476589225,0.02157358,117580.0,117570.0,0.31431142]
["bitfinex","BTCUSD",1755476591117,0.01844358,117580.0,117570.0,0.31431142]
["bitfinex","BTCUSD",1755476592020,0.01635358,117580.0,117570.0,0.31431142]
["bitfinex","BTCUSD",1755476592261,0.00044898,117580.0,117570.0,0.31431142]
["bitfinex","BTCUSD",1755476596871,0.00044898,117580.0,117570.0,0.65745142]
["bitfinex","BTCUSD",1755476600357,1e-08,117580.0,117570.0,0.74226547]
["bitfinex","BTCUSD",1755476602485,1e-08,117580.0,117570.0,0.65431142]
["bitfinex","BTCUSD",1755476602704,1e-08,117580.0,117570.0,0.51611142]
["bitfinex","BTCUSD",1755476602917,0.00522001,117580.0,117570.0,0.65355142]
["bitfinex","BTCUSD",1755476604004,0.00209001,117580.0,117570.0,0.65355142]
["bitfinex","BTCUSD",1755476604228,1e-08,117580.0,117570.0,0.65669142]
["bitfinex","BTCUSD",1755476605520,1e-08,117580.0,117570.0,0.51611142]
["bitfinex","BTCUSD",1755476605761,1e-08,117580.0,117570.0,0.65351142]
["bitfinex","BTCUSD",1755476606977,0.00209001,117580.0,117570.0,0.51611142]
["bitfinex","BTCUSD",1755476607224,0.00522001,117580.0,117570.0,0.65147142]
["bitfinex","BTCUSD",1755476607795,0.00522001,117580.0,117570.0,0.65352142]
["bitfinex","BTCUSD",1755476608006,0.00209001,117580.0,117570.0,0.65352142]
["bitfinex","BTCUSD",1755476608415,1e-08,117580.0,117570.0,0.65352142]
["bitfinex","BTCUSD",1755476608652,1e-08,117580.0,117570.0,0.65666142]
["bitfinex","BTCUSD",1755476609075,1e-08,117580.0,117570.0,0.68221542]
["bitfinex","BTCUSD",1755476610881,0.00522001,117580.0,117570.0,0.67907542]
["bitfinex","BTCUSD",1755476612820,0.00522001,117580.0,117570.0,0.54171542]
["bitfinex","BTCUSD",1755476613030,0.00522001,117580.0,117570.0,0.67887542]
["bitfinex","BTCUSD",1755476613260,0.00522001,117580.0,117570.0,0.67682542]
["bitfinex","BTCUSD",1755476613742,0.00522001,117580.0,117570.0,0.67898542]
["bitfinex","BTCUSD",1755476614855,0.00209001,117580.0,117570.0,0.67898542]
["bitfinex","BTCUSD",1755476615546,0.00507001,117580.0,117570.0,0.54182542]
["bitfinex","BTCUSD",1755476615816,0.00507001,117580.0,117570.0,0.67670542]
["bitfinex","BTCUSD",1755476616039,0.00507001,117580.0,117570.0,0.51411142]
["bitfinex","BTCUSD",1755476616256,0.00507001,117580.0,117570.0,0.31107142]
["bitfinex","BTCUSD",1755476618983,0.00507001,117580.0,117570.0,0.17411142]
["bitfinex","BTCUSD",1755476619193,0.00507001,117580.0,117570.0,0.31095142]
["bitfinex","BTCUSD",1755476620060,0.00209001,117580.0,117570.0,0.31311142]
["bitfinex","BTCUSD",1755476620278,1e-08,117580.0,117570.0,0.31311142]
["bitfinex","BTCUSD",1755476620725,0.00514001,117580.0,117570.0,0.31095142]
["bitfinex","BTCUSD",1755476621384,0.00514001,117580.0,117570.0,0.17411142]
["bitfinex","BTCUSD",1755476621805,0.08995406,117580.0,117570.0,0.17411142]
["bitfinex","BTCUSD",1755476622023,0.26005101,117580.0,117570.0,0.17411142]
["bitfinex","BTCUSD",1755476622263,0.08995406,117580.0,117570.0,0.31079142]
["bitfinex","BTCUSD",1755476622969,0.17995406,117580.0,117570.0,0.31079142]
["bitfinex","BTCUSD",1755476623185,0.17697406,117580.0,117570.0,0.31295142]
["bitfinex","BTCUSD",1755476623637,0.17995406,117580.0,117570.0,0.31295142]
["bitfinex","BTCUSD",1755476623888,0.17995406,117580.0,117570.0,0.31079142]
["bitfinex","BTCUSD",1755476624545,0.08995406,117580.0,117570.0,0.31079142]
["bitfinex","BTCUSD",1755476626470,0.08995406,117580.0,117570.0,0.31071142]
["bitfinex","BTCUSD",1755476627250,0.08995406,117580.0,117570.0,0.17411142]
["bitfinex","BTCUSD",1755476627449,0.09182584,117580.0,117570.0,0.31071142]
["bitfinex","BTCUSD",1755476629011,0.08995406,117580.0,117570.0,0.31071142]
["bitfinex","BTCUSD",1755476630722,0.08481406,117580.0,117570.0,0.31287142]
["bitfinex","BTCUSD",1755476630932,0.08481406,117580.0,117570.0,0.31607142]
["bitfinex","BTCUSD",1755476631613,0.08481406,117580.0,117570.0,0.31287142]
["bitfinex","BTCUSD",1755476632466,1e-08,117580.0,117570.0,0.31607142]
["bitfinex","BTCUSD",1755476633604,1e-08,117580.0,117570.0,0.31287142]
["bitfinex","BTCUSD",1755476635427,1e-08,117580.0,117570.0,0.31607142]
["bitfinex","BTCUSD",1755476636327,1e-08,117580.0,117570.0,0.65607142]
["bitfinex","BTCUSD",1755476637215,1e-08,117580.0,117570.0,0.71911777]
["bitfinex","BTCUSD",1755476641766,1e-08,117580.0,117570.0,0.80393182]
["bitfinex","BTCUSD",1755476643153,1e-08,117580.0,117570.0,0.80073182]
["bitfinex","BTCUSD",1755476643891,1e-08,117580.0,117570.0,0.80382182]
["bitfinex","BTCUSD",1755476645117,1e-08,117580.0,117570.0,1.06882182]
["bitfinex","BTCUSD",1755476648997,1e-08,117580.0,117570.0,0.98091777]
["bitfinex","BTCUSD",1755476649205,0.00207001,117580.0,117570.0,0.98091777]
["bitfinex","BTCUSD",1755476649412,0.00207001,117580.0,117570.0,0.98087777]
["bitfinex","BTCUSD",1755476650402,1e-08,117580.0,117570.0,0.98087777]
["bitfinex","BTCUSD",1755476650806,1e-08,117580.0,117570.0,0.84431777]
["bitfinex","BTCUSD",1755476651009,1e-08,117580.0,117570.0,0.71587777]
["bitfinex","BTCUSD",1755476651436,1e-08,117580.0,117570.0,0.71896777]
["bitfinex","BTCUSD",1755476653454,1e-08,117580.0,117570.0,0.71587777]
["bitfinex","BTCUSD",1755476653677,0.00509001,117580.0,117570.0,0.71587777]
["bitfinex","BTCUSD",1755476653898,0.00509,117580.0,117570.0,0.71587777]
["bitfinex","BTCUSD",1755476654118,0.00207,117580.0,117570.0,0.71587777]
["bitfinex","BTCUSD",1755476654570,0.00302,117590.0,117580.0,0.50761694]
["bitfinex","BTCUSD",1755476654790,0.00509,117590.0,117580.0,0.64413694]
["bitfinex","BTCUSD",1755476655259,0.00509,117590.0,117580.0,0.53316894]
["bitfinex","BTCUSD",1755476655482,0.00509,117590.0,117580.0,0.32968894]
["bitfinex","BTCUSD",1755476655706,0.00509,117590.0,117580.0,0.30413694]
["bitfinex","BTCUSD",1755476655910,0.00509,117590.0,117580.0,0.30513694]
["bitfinex","BTCUSD",1755476657445,0.00509,117590.0,117580.0,0.30613694]
["bitfinex","BTCUSD",1755476663380,0.08990405,117590.0,117580.0,0.30609694]
["bitfinex","BTCUSD",1755476663610,0.25998654,117590.0,117580.0,0.30609694]
["bitfinex","BTCUSD",1755476664489,0.08990405,117590.0,117580.0,0.30609694]
["bitfinex","BTCUSD",1755476665595,0.25998654,117590.0,117580.0,0.30609694]
["bitfinex","BTCUSD",1755476673482,0.08990405,117590.0,117580.0,0.30609694]
["bitfinex","BTCUSD",1755476674622,0.25998654,117590.0,117580.0,0.30609694]
["bitfinex","BTCUSD",1755476674830,0.25998654,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755476675966,0.41383556,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755476676191,0.50383556,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755476680738,0.84383556,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755476681768,0.84383556,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1755476682004,0.85972145,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1755476682626,0.18757491,117560.0,117550.0,0.17864707]
["bitfinex","BTCUSD",1755476682831,0.27452896,117560.0,117550.0,0.17869605]
["bitfinex","BTCUSD",1755476683038,0.27769896,117560.0,117550.0,0.17869605]
["bitfinex","BTCUSD",1755476683265,0.28634065,117560.0,117550.0,0.17869605]
["bitfinex","BTCUSD",1755476683478,0.28634065,117560.0,117550.0,0.00855599]
["bitfinex","BTCUSD",1755476683711,0.28634065,117560.0,117550.0,0.01155599]
["bitfinex","BTCUSD",1755476684136,0.28634065,117560.0,117550.0,0.18169635]
["bitfinex","BTCUSD",1755476684334,0.28634065,117560.0,117550.0,0.17869635]
["bitfinex","BTCUSD",1755476684973,0.10757307,117560.0,117550.0,0.18381635]
["bitfinex","BTCUSD",1755476685192,0.08481405,117560.0,117550.0,0.18702635]
["bitfinex","BTCUSD",1755476685616,0.08481405,117560.0,117550.0,0.18802635]
["bitfinex","BTCUSD",1755476685933,0.08481405,117560.0,117550.0,0.18502635]
["bitfinex","BTCUSD",1755476686163,0.08481405,117560.0,117550.0,0.18602635]
["bitfinex","BTCUSD",1755476686368,0.08481405,117560.0,117550.0,0.18181635]
["bitfinex","BTCUSD",1755476686580,0.08481405,117560.0,117550.0,0.18381635]
["bitfinex","BTCUSD",1755476687555,0.09012405,117560.0,117550.0,0.18281635]
["bitfinex","BTCUSD",1755476687770,0.09012405,117560.0,117550.0,0.18481635]
["bitfinex","BTCUSD",1755476688203,0.08481405,117560.0,117550.0,0.18481635]
["bitfinex","BTCUSD",1755476688628,0.08481405,117560.0,117550.0,0.18802635]
["bitfinex","BTCUSD",1755476689489,0.08481405,117560.0,117550.0,0.18481635]
["bitfinex","BTCUSD",1755476689707,0.09012405,117560.0,117550.0,0.18481635]
["bitfinex","BTCUSD",1755476692327,0.08695405,117560.0,117550.0,0.18481635]
["bitfinex","BTCUSD",1755476692548,0.08481405,117560.0,117550.0,0.18481635]
["bitfinex","BTCUSD",1755476692928,0.17481405,117560.0,117550.0,0.18481635]
["bitfinex","BTCUSD",1755476693573,0.18012405,117560.0,117550.0,0.18481635]
["bitfinex","BTCUSD",1755476694950,0.35024994,117560.0,117550.0,0.18481635]
["bitfinex","BTCUSD",1755476695166,0.35024994,117560.0,117550.0,0.18269635]
["bitfinex","BTCUSD",1755476695633,0.18012405,117560.0,117550.0,0.18269635]
["bitfinex","BTCUSD",1755476696332,0.18012405,117560.0,117550.0,0.18481635]
["bitfinex","BTCUSD",1755476698829,0.35024994,117560.0,117550.0,0.18481635]
["bitfinex","BTCUSD",1755476699242,0.18012405,117560.0,117550.0,0.18481635]
["bitfinex","BTCUSD",1755476700526,0.17481405,117560.0,117550.0,0.18802635]
["bitfinex","BTCUSD",1755476700739,0.09,117560.0,117550.0,0.18802635]
["bitfinex","BTCUSD",1755476700948,0.09,117560.0,117550.0,0.52802635]
["bitfinex","BTCUSD",1755476701169,0.13945,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755476701390,0.39835832,117590.0,117570.0,0.17009916]
["bitfinex","BTCUSD",1755476701647,0.258081,117580.0,117560.0,0.17861771]
["bitfinex","BTCUSD",1755476701858,0.1741232,117570.0,117560.0,0.17861771]
["bitfinex","BTCUSD",1755476702061,0.39651547,117570.0,117560.0,0.17861771]
["bitfinex","BTCUSD",1755476702521,0.41396449,117570.0,117550.0,0.31897635]
["bitfinex","BTCUSD",1755476702732,0.08798405,117560.0,117550.0,0.31897635]
["bitfinex","BTCUSD",1755476702981,0.09006405,117560.0,117550.0,0.31693635]
["bitfinex","BTCUSD",1755476703852,0.09006405,117560.0,117550.0,0.31493635]
["bitfinex","BTCUSD",1755476704073,0.09006405,117560.0,117550.0,0.31894635]
["bitfinex","BTCUSD",1755476704527,0.08481405,117560.0,117550.0,0.31894635]
["bitfinex","BTCUSD",1755476704746,0.08481405,117560.0,117550.0,0.32408635]
["bitfinex","BTCUSD",1755476705181,0.15368902,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755476705397,0.10226307,117580.0,117570.0,0.17212142]
["bitfinex","BTCUSD",1755476705623,0.10226307,117580.0,117570.0,0.30836142]
["bitfinex","BTCUSD",1755476705835,0.08481405,117580.0,117570.0,0.31150142]
["bitfinex","BTCUSD",1755476706250,0.17481405,117580.0,117570.0,0.31150142]
["bitfinex","BTCUSD",1755476706484,0.09,117580.0,117570.0,0.31150142]
["bitfinex","BTCUSD",1755476706976,0.09,117580.0,117570.0,0.65150142]
["bitfinex","BTCUSD",1755476707216,0.1392,117610.0,117600.0,0.16262802]
["bitfinex","BTCUSD",1755476707426,0.10730307,117610.0,117600.0,0.16262802]
["bitfinex","BTCUSD",1755476707640,0.08481405,117610.0,117600.0,0.16463802]
["bitfinex","BTCUSD",1755476707860,0.08481405,117610.0,117600.0,0.16676387]
["bitfinex","BTCUSD",1755476708363,0.08689405,117610.0,117600.0,0.16676387]
["bitfinex","BTCUSD",1755476708596,0.08985405,117610.0,117600.0,0.16676387]
["bitfinex","BTCUSD",1755476708812,0.10730307,117610.0,117600.0,0.16676387]
["bitfinex","BTCUSD",1755476710172,0.10917485,117610.0,117600.0,0.16475387]
["bitfinex","BTCUSD",1755476710388,0.27922841,117610.0,117600.0,0.16475387]
["bitfinex","BTCUSD",1755476710600,0.27735663,117610.0,117600.0,0.16262802]
["bitfinex","BTCUSD",1755476711712,0.27735663,117610.0,117600.0,0.16475387]
["bitfinex","BTCUSD",1755476712398,0.27735663,117610.0,117590.0,0.30631035]
["bitfinex","BTCUSD",1755476712616,0.08481405,117600.0,117590.0,0.30631035]
["bitfinex","BTCUSD",1755476712842,0.25992207,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755476713058,0.39608207,117600.0,117580.0,0.17857847]
["bitfinex","BTCUSD",1755476713281,0.00296,117590.0,117580.0,0.31473847]
["bitfinex","BTCUSD",1755476713512,0.08985405,117590.0,117580.0,0.31473847]
["bitfinex","BTCUSD",1755476714248,0.25993654,117590.0,117580.0,0.31473847]
["bitfinex","BTCUSD",1755476714457,0.25993654,117590.0,117580.0,0.31674847]
["bitfinex","BTCUSD",1755476714458,0.08985405,117590.0,117580.0,0.31674847]
["bitfinex","BTCUSD",1755476714904,0.08689405,117590.0,117580.0,0.31774847]
["bitfinex","BTCUSD",1755476715220,0.08481405,117590.0,117580.0,0.32088847]
["bitfinex","BTCUSD",1755476715661,0.08481405,117590.0,117580.0,0.31774847]
["bitfinex","BTCUSD",1755476716091,0.08481405,117590.0,117580.0,0.32288847]
["bitfinex","BTCUSD",1755476717133,0.08447564,117590.0,117580.0,0.32288847]
["bitfinex","BTCUSD",1755476718926,0.08447564,117590.0,117580.0,0.31974847]
["bitfinex","BTCUSD",1755476719999,0.08655564,117590.0,117580.0,0.31974847]
["bitfinex","BTCUSD",1755476720257,0.08447564,117590.0,117580.0,0.32288847]
["bitfinex","BTCUSD",1755476721666,0.08655564,117590.0,117580.0,0.31974847]
["bitfinex","BTCUSD",1755476721909,0.25959813,117590.0,117580.0,0.18157847]
["bitfinex","BTCUSD",1755476722124,0.39567813,117590.0,117580.0,0.18157847]
["bitfinex","BTCUSD",1755476727766,0.39567813,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1755476727982,0.41312715,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1755476731532,0.08447564,117590.0,117580.0,0.17510695]
["bitfinex","BTCUSD",1755476731741,0.08447564,117590.0,117580.0,0.17824695]
["bitfinex","BTCUSD",1755476732186,0.08447564,117590.0,117580.0,0.17510695]
["bitfinex","BTCUSD",1755476735944,0.08954564,117590.0,117580.0,0.17510695]
["bitfinex","BTCUSD",1755476736170,0.26149991,117590.0,117580.0,0.17309695]
["bitfinex","BTCUSD",1755476736389,0.27707715,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1755476736597,0.27707715,117590.0,117580.0,0.00092]
["bitfinex","BTCUSD",1755476737045,0.36707715,117590.0,117580.0,0.00092]
["bitfinex","BTCUSD",1755476740424,0.36807715,117590.0,117580.0,0.00092]
["bitfinex","BTCUSD",1755476741058,0.70807715,117590.0,117580.0,0.00092]
["bitfinex","BTCUSD",1755476741328,0.18756013,117580.0,117560.0,0.17863218]
["bitfinex","BTCUSD",1755476741492,0.22771583,117570.0,117560.0,0.17868116]
["bitfinex","BTCUSD",1755476741699,0.22584405,117570.0,117560.0,0.17868116]
["bitfinex","BTCUSD",1755476742359,0.08988405,117570.0,117560.0,0.17868116]
["bitfinex","BTCUSD",1755476742578,0.08873583,117570.0,117560.0,0.18184116]
["bitfinex","BTCUSD",1755476742788,0.08481405,117570.0,117560.0,0.18084116]
["bitfinex","BTCUSD",1755476743198,0.08481405,117570.0,117560.0,0.18284116]
["bitfinex","BTCUSD",1755476743633,0.08481405,117570.0,117560.0,0.18599116]
["bitfinex","BTCUSD",1755476744069,0.22592,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755476744285,0.24023307,117590.0,117580.0,0.17225695]
["bitfinex","BTCUSD",1755476744497,0.24325307,117590.0,117580.0,0.17225695]
["bitfinex","BTCUSD",1755476744957,0.22580405,117590.0,117580.0,0.17225695]
["bitfinex","BTCUSD",1755476745624,0.22580405,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755476745849,0.22580405,117590.0,117570.0,0.30601923]
["bitfinex","BTCUSD",1755476745850,0.39588654,117590.0,117570.0,0.30601923]
["bitfinex","BTCUSD",1755476746069,0.08481405,117580.0,117570.0,0.30601923]
["bitfinex","BTCUSD",1755476746283,0.08988405,117580.0,117570.0,0.17009923]
["bitfinex","BTCUSD",1755476746528,0.08988405,117580.0,117570.0,0.17220127]
["bitfinex","BTCUSD",1755476746946,0.08988405,117580.0,117570.0,0.30812127]
["bitfinex","BTCUSD",1755476747569,0.08988405,117580.0,117570.0,0.17320127]
["bitfinex","BTCUSD",1755476748020,0.08481405,117580.0,117570.0,0.17320127]
["bitfinex","BTCUSD",1755476748644,0.08481405,117580.0,117570.0,0.17735127]
["bitfinex","BTCUSD",1755476750235,0.17857162,117600.0,117570.0,0.17735127]
["bitfinex","BTCUSD",1755476750446,0.17857162,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755476750447,0.32641704,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755476750658,0.32846704,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755476750867,0.32846704,117600.0,117580.0,0.17008472]
["bitfinex","BTCUSD",1755476751091,0.17497427,117590.0,117570.0,0.18054684]
["bitfinex","BTCUSD",1755476751289,0.00205,117580.0,117570.0,0.17954684]
["bitfinex","BTCUSD",1755476751494,0.39471278,117580.0,117570.0,0.17954684]
["bitfinex","BTCUSD",1755476751700,0.395861,117580.0,117570.0,0.17954684]
["bitfinex","BTCUSD",1755476752336,0.22576405,117580.0,117570.0,0.17954684]
["bitfinex","BTCUSD",1755476752549,0.22576405,117580.0,117570.0,0.18054684]
["bitfinex","BTCUSD",1755476752763,0.395861,117580.0,117570.0,0.17954684]
["bitfinex","BTCUSD",1755476753402,0.22576405,117580.0,117570.0,0.17954684]
["bitfinex","BTCUSD",1755476753819,0.22576405,117580.0,117570.0,0.18054684]
["bitfinex","BTCUSD",1755476754027,0.31576405,117580.0,117570.0,0.18054684]
["bitfinex","BTCUSD",1755476756518,0.22576405,117580.0,117570.0,0.18054684]
["bitfinex","BTCUSD",1755476759478,0.485861,117580.0,117570.0,0.18054684]
["bitfinex","BTCUSD",1755476759687,0.395861,117580.0,117570.0,0.18054684]
["bitfinex","BTCUSD",1755476760343,0.395861,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755476760565,0.41331002,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755476761446,0.41331002,117580.0,117560.0,0.17868116]
["bitfinex","BTCUSD",1755476761691,0.08481405,117570.0,117560.0,0.17868116]
["bitfinex","BTCUSD",1755476761905,0.09175583,117570.0,117560.0,0.17868116]
["bitfinex","BTCUSD",1755476762323,0.27931627,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476762568,0.27744449,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476763898,0.27744449,117570.0,117560.0,0.00104898]
["bitfinex","BTCUSD",1755476764154,0.27744449,117570.0,117560.0,0.00204898]
["bitfinex","BTCUSD",1755476764797,0.27744449,117570.0,117560.0,0.00104898]
["bitfinex","BTCUSD",1755476765449,0.36744449,117570.0,117560.0,0.00104898]
["bitfinex","BTCUSD",1755476765636,0.36844449,117570.0,117560.0,0.00104898]
["bitfinex","BTCUSD",1755476766483,0.36844449,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476773977,0.39400949,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476774171,0.36844449,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476778393,0.70844449,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476778594,0.72430729,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476780126,0.80912853,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476780308,0.72430729,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476780946,0.72330729,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476781364,0.72530729,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476781573,0.72330729,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476782025,0.72330781,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476782200,0.74887681,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476782642,0.74887756,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476782840,0.8366988,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476783203,0.8356988,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476783400,0.75087756,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476783653,0.75287756,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476784216,1.20107756,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476785074,1.20107963,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476785888,1.29066963,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476786110,1.20107963,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476787468,1.33675963,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476787904,1.17856061,117570.0,117560.0,0.00200898]
["bitfinex","BTCUSD",1755476788123,1.33169788,117570.0,117560.0,0.00200898]
["bitfinex","BTCUSD",1755476788326,1.31424886,117570.0,117560.0,0.00200898]
["bitfinex","BTCUSD",1755476788531,1.31924886,117570.0,117560.0,0.00200898]
["bitfinex","BTCUSD",1755476788736,1.33669788,117570.0,117560.0,0.00200898]
["bitfinex","BTCUSD",1755476788959,1.33169788,117570.0,117560.0,0.00200898]
["bitfinex","BTCUSD",1755476789145,1.32969788,117570.0,117560.0,0.00200898]
["bitfinex","BTCUSD",1755476789380,1.33174788,117570.0,117560.0,0.00200898]
["bitfinex","BTCUSD",1755476789597,1.32969788,117570.0,117560.0,0.00200898]
["bitfinex","BTCUSD",1755476789811,1.32769788,117570.0,117560.0,0.00200898]
["bitfinex","BTCUSD",1755476790555,1.32974788,117570.0,117560.0,0.00200898]
["bitfinex","BTCUSD",1755476790948,1.31387349,117570.0,117560.0,0.00200898]
["bitfinex","BTCUSD",1755476791152,1.32976213,117570.0,117560.0,0.00200898]
["bitfinex","BTCUSD",1755476791351,1.32771213,117570.0,117560.0,0.00200898]
["bitfinex","BTCUSD",1755476791557,1.3277175,117570.0,117560.0,0.00200898]
["bitfinex","BTCUSD",1755476792741,1.3297675,117570.0,117560.0,0.00200898]
["bitfinex","BTCUSD",1755476793214,1.3328875,117570.0,117560.0,0.00200898]
["bitfinex","BTCUSD",1755476793643,1.3328875,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476795850,1.34084973,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476796067,1.34284973,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476798171,1.35079831,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476799441,1.42841995,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476800326,1.42841768,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476801012,1.42841409,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476802599,1.45341409,117570.0,117560.0,4.898e-05]
["bitfinex","BTCUSD",1755476802804,0.18761833,117530.0,117520.0,0.07072186]
["bitfinex","BTCUSD",1755476803013,0.40807238,117530.0,117520.0,0.07286186]
["bitfinex","BTCUSD",1755476804118,0.40812135,117530.0,117520.0,0.07686186]
["bitfinex","BTCUSD",1755476804341,0.40812135,117530.0,117520.0,0.07380186]
["bitfinex","BTCUSD",1755476804553,0.41027135,117530.0,117520.0,0.00614]
["bitfinex","BTCUSD",1755476804764,0.42819201,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1755476804933,0.42819201,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755476805312,0.45376701,117530.0,117520.0,0.003]
["bitfinex","BTCUSD",1755476805494,0.45376701,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755476806067,0.45376701,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755476806226,0.79376701,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755476806451,0.79376701,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755476806813,0.79476701,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755476807215,0.17019828,117510.0,117500.0,0.01157063]
["bitfinex","BTCUSD",1755476807447,0.39065233,117510.0,117500.0,0.01371063]
["bitfinex","BTCUSD",1755476808689,0.39065233,117510.0,117500.0,0.01471063]
["bitfinex","BTCUSD",1755476809004,0.39065233,117510.0,117500.0,0.18492339]
["bitfinex","BTCUSD",1755476809430,0.39065233,117510.0,117500.0,0.18592339]
["bitfinex","BTCUSD",1755476810270,0.22045405,117510.0,117500.0,0.18592339]
["bitfinex","BTCUSD",1755476811583,0.08481405,117510.0,117500.0,0.18592339]
["bitfinex","BTCUSD",1755476812864,0.08668583,117510.0,117500.0,0.18592339]
["bitfinex","BTCUSD",1755476813307,0.17668583,117510.0,117500.0,0.18592339]
["bitfinex","BTCUSD",1755476813527,0.17481405,117510.0,117500.0,0.18592339]
["bitfinex","BTCUSD",1755476817913,0.08481405,117510.0,117500.0,0.18592339]
["bitfinex","BTCUSD",1755476819058,0.08481405,117510.0,117500.0,0.32152339]
["bitfinex","BTCUSD",1755476820262,4.897e-05,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755476820517,0.22046302,117530.0,117520.0,0.17232379]
["bitfinex","BTCUSD",1755476820737,0.22046302,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755476822410,0.00104897,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755476822882,0.00204897,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755476823304,0.09204897,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755476823514,0.09104897,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755476823729,0.09004897,117530.0,117520.0,0.65094379]
["bitfinex","BTCUSD",1755476824393,0.09004897,117530.0,117520.0,0.65935906]
["bitfinex","BTCUSD",1755476825220,0.09004897,117530.0,117520.0,0.66035906]
["bitfinex","BTCUSD",1755476825629,0.09004897,117530.0,117520.0,0.65294379]
["bitfinex","BTCUSD",1755476826262,0.09004897,117530.0,117520.0,0.65194379]
["bitfinex","BTCUSD",1755476826467,0.09004897,117530.0,117520.0,0.65394379]
["bitfinex","BTCUSD",1755476828680,0.09004897,117530.0,117520.0,0.67950979]
["bitfinex","BTCUSD",1755476832488,0.09004897,117530.0,117520.0,0.67644979]
["bitfinex","BTCUSD",1755476832692,0.09517897,117530.0,117520.0,0.67644979]
["bitfinex","BTCUSD",1755476833112,0.09004897,117530.0,117520.0,0.67644979]
["bitfinex","BTCUSD",1755476833968,0.09004897,117530.0,117520.0,0.67967979]
["bitfinex","BTCUSD",1755476834186,0.09004897,117530.0,117520.0,0.67644979]
["bitfinex","BTCUSD",1755476834899,0.09004897,117530.0,117520.0,0.67967979]
["bitfinex","BTCUSD",1755476839748,0.17999302,117530.0,117520.0,0.53874979]
["bitfinex","BTCUSD",1755476839989,0.17999302,117530.0,117520.0,0.30866379]
["bitfinex","BTCUSD",1755476840213,0.17999302,117530.0,117520.0,0.31070379]
["bitfinex","BTCUSD",1755476842287,0.31324625,117530.0,117520.0,0.17318379]
["bitfinex","BTCUSD",1755476843535,0.31324625,117530.0,117520.0,0.17218379]
["bitfinex","BTCUSD",1755476843736,0.31324625,117530.0,117520.0,0.17318379]
["bitfinex","BTCUSD",1755476843976,0.48341556,117530.0,117520.0,0.17118379]
["bitfinex","BTCUSD",1755476844195,0.48341556,117530.0,117520.0,0.17218379]
["bitfinex","BTCUSD",1755476845051,0.48341556,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755476845272,0.50086458,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755476846126,0.52643758,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755476846329,0.52643758,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755476846539,0.17019596,117520.0,117500.0,0.17872339]
["bitfinex","BTCUSD",1755476846767,0.22416583,117510.0,117500.0,0.17872339]
["bitfinex","BTCUSD",1755476846972,0.22538405,117510.0,117500.0,0.17872339]
["bitfinex","BTCUSD",1755476847394,0.39558233,117510.0,117500.0,0.17872339]
["bitfinex","BTCUSD",1755476848082,0.41303135,117510.0,117490.0,0.17866659]
["bitfinex","BTCUSD",1755476848301,0.00187178,117500.0,117490.0,0.17866659]
["bitfinex","BTCUSD",1755476848531,0.09181583,117500.0,117490.0,0.17866659]
["bitfinex","BTCUSD",1755476848955,0.08685405,117500.0,117490.0,0.18070659]
["bitfinex","BTCUSD",1755476849845,0.08481405,117500.0,117490.0,0.18693659]
["bitfinex","BTCUSD",1755476850495,0.08481405,117500.0,117490.0,0.18993659]
["bitfinex","BTCUSD",1755476850938,0.08481405,117500.0,117490.0,0.18670659]
["bitfinex","BTCUSD",1755476852233,0.08481405,117500.0,117490.0,0.18993659]
["bitfinex","BTCUSD",1755476853841,0.1354,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755476854062,0.22226405,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755476854286,0.22532405,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755476855183,0.31532405,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755476855403,0.48549336,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755476855635,0.17018379,117520.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1755476855849,0.26010784,117520.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1755476856280,0.26010784,117520.0,117500.0,0.17869984]
["bitfinex","BTCUSD",1755476856492,0.39228411,117510.0,117490.0,0.20423859]
["bitfinex","BTCUSD",1755476856729,0.39041233,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755476857156,0.39246233,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755476857367,0.39552233,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755476858693,0.39552233,117510.0,117490.0,0.17866659]
["bitfinex","BTCUSD",1755476858925,0.00187178,117500.0,117490.0,0.17966659]
["bitfinex","BTCUSD",1755476859146,0.08992405,117500.0,117490.0,0.17966659]
["bitfinex","BTCUSD",1755476859358,0.08992405,117500.0,117490.0,0.17866659]
["bitfinex","BTCUSD",1755476860646,0.08992405,117500.0,117490.0,0.18266659]
["bitfinex","BTCUSD",1755476865657,0.26013681,117500.0,117490.0,0.004]
["bitfinex","BTCUSD",1755476865866,0.27758583,117500.0,117490.0,0.004]
["bitfinex","BTCUSD",1755476866842,0.17024141,117490.0,117470.0,0.17868309]
["bitfinex","BTCUSD",1755476867107,0.22528405,117480.0,117470.0,0.17868309]
["bitfinex","BTCUSD",1755476867523,0.39552579,117480.0,117470.0,0.17868309]
["bitfinex","BTCUSD",1755476867741,0.22528405,117480.0,117470.0,0.17868309]
["bitfinex","BTCUSD",1755476868175,0.22528405,117480.0,117470.0,0.17917373]
["bitfinex","BTCUSD",1755476868413,0.39552579,117480.0,117470.0,0.17917373]
["bitfinex","BTCUSD",1755476868830,0.22528405,117480.0,117470.0,0.17917373]
["bitfinex","BTCUSD",1755476869049,0.39552579,117480.0,117470.0,0.18117373]
["bitfinex","BTCUSD",1755476869255,0.39552579,117480.0,117470.0,0.18217373]
["bitfinex","BTCUSD",1755476869476,0.22528405,117480.0,117470.0,0.18217373]
["bitfinex","BTCUSD",1755476869713,0.22528405,117480.0,117470.0,0.18117373]
["bitfinex","BTCUSD",1755476869920,0.39552579,117480.0,117470.0,0.18317373]
["bitfinex","BTCUSD",1755476871885,0.39552579,117480.0,117470.0,0.18117373]
["bitfinex","BTCUSD",1755476872121,0.39552579,117480.0,117470.0,0.17917373]
["bitfinex","BTCUSD",1755476872337,0.39552579,117480.0,117470.0,0.17893373]
["bitfinex","BTCUSD",1755476872540,0.39552579,117480.0,117470.0,0.17993373]
["bitfinex","BTCUSD",1755476872741,0.39552579,117480.0,117470.0,0.17793373]
["bitfinex","BTCUSD",1755476872943,0.39652579,117480.0,117470.0,0.17793373]
["bitfinex","BTCUSD",1755476875488,0.41397481,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476875922,0.42980896,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476880428,0.25952722,117480.0,117470.0,0.17074687]
["bitfinex","BTCUSD",1755476880606,0.2420782,117480.0,117470.0,0.17272687]
["bitfinex","BTCUSD",1755476881263,0.22624405,117480.0,117470.0,0.17272687]
["bitfinex","BTCUSD",1755476881471,0.41230692,117480.0,117470.0,0.17272687]
["bitfinex","BTCUSD",1755476881683,0.42975594,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476881894,0.48975568,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476882105,0.42975594,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476882313,0.42975594,117480.0,117470.0,0.17074687]
["bitfinex","BTCUSD",1755476882860,0.42975594,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476883080,0.42975594,117480.0,117470.0,0.17074687]
["bitfinex","BTCUSD",1755476883694,0.51975594,117480.0,117470.0,0.17074687]
["bitfinex","BTCUSD",1755476883904,0.42975594,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476888635,0.51975594,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476889841,0.5197713,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476890044,0.59315531,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476890666,0.61874031,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476891947,0.59315531,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476892836,0.93315531,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476893277,0.93909685,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476894326,0.95735348,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476895994,0.95737463,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476896876,0.98296063,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476899228,0.96116145,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476899442,0.98296682,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476899879,0.98296637,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476900113,0.97701945,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476900326,0.96471004,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476900535,0.98297947,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476901210,1.07385524,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476901424,1.05558581,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476902568,1.05558859,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476903013,1.07385922,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476904080,1.08178941,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476904552,1.08278941,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476906164,1.08478941,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476908519,1.53298941,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476908684,1.55581369,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476908884,1.54986113,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476909123,1.55580754,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476909477,1.55580633,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476909702,1.5558015,117480.0,117470.0,0.00049064]
["bitfinex","BTCUSD",1755476911705,0.51027073,117460.0,117450.0,2.63097585]
["bitfinex","BTCUSD",1755476911930,0.73545478,117460.0,117450.0,2.63146667]
["bitfinex","BTCUSD",1755476912159,0.8362579,117460.0,117450.0,2.63146667]
["bitfinex","BTCUSD",1755476912409,0.92107914,117460.0,117450.0,2.63146667]
["bitfinex","BTCUSD",1755476912664,0.94667014,117460.0,117450.0,2.63146667]
["bitfinex","BTCUSD",1755476916978,0.98565601,117460.0,117450.0,2.63146667]
["bitfinex","BTCUSD",1755476917236,0.98565369,117460.0,117450.0,2.63146667]
["bitfinex","BTCUSD",1755476918006,0.96980214,117460.0,117450.0,2.63146667]
["bitfinex","BTCUSD",1755476918215,0.8849809,117460.0,117450.0,2.63360667]
["bitfinex","BTCUSD",1755476920605,0.8849809,117460.0,117450.0,2.63146667]
["bitfinex","BTCUSD",1755476920811,0.90242992,117460.0,117450.0,2.63146667]
["bitfinex","BTCUSD",1755476921012,0.91828282,117460.0,117450.0,2.63146667]
["bitfinex","BTCUSD",1755476921218,0.99442282,117460.0,117450.0,2.63146667]
["bitfinex","BTCUSD",1755476921422,1.10345007,117460.0,117450.0,2.63146667]
["bitfinex","BTCUSD",1755476922070,1.07845007,117460.0,117450.0,2.63146667]
["bitfinex","BTCUSD",1755476922476,1.08445007,117460.0,117450.0,2.63146667]
["bitfinex","BTCUSD",1755476924117,1.09237351,117460.0,117450.0,2.63146667]
["bitfinex","BTCUSD",1755476927276,1.09236968,117460.0,117450.0,2.62952829]
["bitfinex","BTCUSD",1755476927485,1.05829523,117460.0,117450.0,2.62952829]
["bitfinex","BTCUSD",1755476927702,1.09121615,117460.0,117450.0,2.23151937]
["bitfinex","BTCUSD",1755476928094,1.09121254,117460.0,117450.0,2.23151937]
["bitfinex","BTCUSD",1755476931234,1.06621254,117460.0,117450.0,2.23151937]
["bitfinex","BTCUSD",1755476931442,1.09121254,117460.0,117450.0,2.23151937]
["bitfinex","BTCUSD",1755476932939,1.07295106,117460.0,117450.0,2.23151937]
["bitfinex","BTCUSD",1755476933153,1.06619518,117460.0,117450.0,2.23151937]
["bitfinex","BTCUSD",1755476933584,1.09119518,117460.0,117450.0,2.23151937]
["bitfinex","BTCUSD",1755476934429,1.06619518,117460.0,117450.0,2.22938827]
["bitfinex","BTCUSD",1755476934637,1.09119518,117460.0,117450.0,2.22938827]
["bitfinex","BTCUSD",1755476935293,1.29571518,117460.0,117450.0,2.22938827]
["bitfinex","BTCUSD",1755476936321,1.27071518,117460.0,117450.0,2.22938827]
["bitfinex","BTCUSD",1755476936587,1.24101528,117460.0,117450.0,2.22938827]
["bitfinex","BTCUSD",1755476936817,1.27071699,117460.0,117450.0,2.22938827]
["bitfinex","BTCUSD",1755476937234,1.27071702,117460.0,117450.0,2.22938827]
["bitfinex","BTCUSD",1755476939340,1.29352217,117460.0,117450.0,2.22938827]
["bitfinex","BTCUSD",1755476939774,1.24571702,117460.0,117450.0,2.22938827]
["bitfinex","BTCUSD",1755476939988,1.27071702,117460.0,117450.0,2.22938827]
["bitfinex","BTCUSD",1755476940433,1.24042702,117460.0,117450.0,2.23461827]
["bitfinex","BTCUSD",1755476940669,1.24770327,117460.0,117450.0,2.23461827]
["bitfinex","BTCUSD",1755476940899,1.24770327,117460.0,117450.0,2.23152827]
["bitfinex","BTCUSD",1755476941119,1.25288327,117460.0,117450.0,2.22938827]
["bitfinex","BTCUSD",1755476941577,1.27789359,117460.0,117450.0,2.22938827]
["bitfinex","BTCUSD",1755476942447,1.32900359,117460.0,117450.0,2.22938827]
["bitfinex","BTCUSD",1755476942651,1.32900359,117460.0,117450.0,1.84222197]
["bitfinex","BTCUSD",1755476942867,1.35400359,117460.0,117450.0,1.73626211]
["bitfinex","BTCUSD",1755476943332,1.35400359,117460.0,117450.0,1.39646713]
["bitfinex","BTCUSD",1755476944550,1.3480605,117460.0,117450.0,1.39646713]
["bitfinex","BTCUSD",1755476944768,1.35401035,117460.0,117450.0,1.39646713]
["bitfinex","BTCUSD",1755476945904,1.44360035,117460.0,117450.0,1.39646713]
["bitfinex","BTCUSD",1755476948338,1.44360035,117460.0,117430.0,0.00317]
["bitfinex","BTCUSD",1755476948609,1.6,117250.0,117240.0,0.03888996]
["bitfinex","BTCUSD",1755476948825,0.025,117310.0,117280.0,0.0085266]
["bitfinex","BTCUSD",1755476949052,0.025,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755476949278,0.025,117340.0,117330.0,0.17247938]
["bitfinex","BTCUSD",1755476949279,0.02687178,117340.0,117330.0,0.17247938]
["bitfinex","BTCUSD",1755476949513,0.15475185,117340.0,117330.0,0.00202]
["bitfinex","BTCUSD",1755476949755,0.11168583,117340.0,117330.0,0.17247938]
["bitfinex","BTCUSD",1755476949972,0.11168583,117340.0,117330.0,0.15747938]
["bitfinex","BTCUSD",1755476950198,0.28025891,117340.0,117330.0,0.00415074]
["bitfinex","BTCUSD",1755476950419,0.6207483,117340.0,117330.0,0.00499]
["bitfinex","BTCUSD",1755476950639,0.6207483,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1755476950640,0.6640422,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1755476950866,0.55292293,117320.0,117310.0,0.00281]
["bitfinex","BTCUSD",1755476951077,0.77273698,117320.0,117310.0,0.00483]
["bitfinex","BTCUSD",1755476951296,0.79639517,117320.0,117310.0,0.00483]
["bitfinex","BTCUSD",1755476951749,0.78063259,117320.0,117310.0,0.00483]
["bitfinex","BTCUSD",1755476951978,0.79879434,117320.0,117310.0,0.00483]
["bitfinex","BTCUSD",1755476952234,0.81555681,117320.0,117310.0,0.01583]
["bitfinex","BTCUSD",1755476952462,0.552952,117300.0,117290.0,0.06766186]
["bitfinex","BTCUSD",1755476952694,0.21298108,117280.0,117270.0,0.07047186]
["bitfinex","BTCUSD",1755476952919,0.71407844,117280.0,117270.0,0.15528591]
["bitfinex","BTCUSD",1755476953141,0.72981425,117280.0,117270.0,0.15528591]
["bitfinex","BTCUSD",1755476953621,0.72981425,117280.0,117270.0,0.08481405]
["bitfinex","BTCUSD",1755476953836,0.7317852,117280.0,117270.0,0.08481405]
["bitfinex","BTCUSD",1755476954078,0.5701852,117280.0,117270.0,0.08762405]
["bitfinex","BTCUSD",1755476954300,0.16418193,117280.0,117270.0,0.25817065]
["bitfinex","BTCUSD",1755476954525,0.04084084,117280.0,117270.0,0.32583251]
["bitfinex","BTCUSD",1755476954771,0.00248909,117280.0,117270.0,0.80347251]
["bitfinex","BTCUSD",1755476954992,0.16264,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755476954993,0.00784403,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755476955211,0.26316484,117300.0,117280.0,0.17903641]
["bitfinex","BTCUSD",1755476955426,0.18047591,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755476955641,0.025,117290.0,117270.0,0.17062956]
["bitfinex","BTCUSD",1755476955860,0.19553206,117280.0,117270.0,8.296e-05]
["bitfinex","BTCUSD",1755476956117,0.29902106,117280.0,117270.0,8.296e-05]
["bitfinex","BTCUSD",1755476956531,0.29602106,117280.0,117270.0,8.296e-05]
["bitfinex","BTCUSD",1755476956745,0.38111575,117280.0,117270.0,8.296e-05]
["bitfinex","BTCUSD",1755476956970,0.2963017,117280.0,117270.0,8.296e-05]
["bitfinex","BTCUSD",1755476957192,0.10832062,117280.0,117270.0,0.17062956]
["bitfinex","BTCUSD",1755476957415,0.25224583,117280.0,117270.0,0.17062956]
["bitfinex","BTCUSD",1755476957624,0.08481405,117280.0,117270.0,0.17062956]
["bitfinex","BTCUSD",1755476957848,0.25045405,117280.0,117270.0,0.17062956]
["bitfinex","BTCUSD",1755476958069,0.25149405,117280.0,117270.0,0.17162956]
["bitfinex","BTCUSD",1755476958284,0.76402611,117280.0,117270.0,0.00108296]
["bitfinex","BTCUSD",1755476958502,0.78272156,117280.0,117270.0,0.00108296]
["bitfinex","BTCUSD",1755476958762,0.80017058,117280.0,117270.0,0.00108296]
["bitfinex","BTCUSD",1755476958987,0.17060951,117230.0,117210.0,0.23825034]
["bitfinex","BTCUSD",1755476959187,0.1664,117230.0,117220.0,0.25592248]
["bitfinex","BTCUSD",1755476959406,0.025,117230.0,117220.0,0.25592248]
["bitfinex","BTCUSD",1755476959620,0.025,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1755476959844,0.19650768,117280.0,117250.0,0.17056401]
["bitfinex","BTCUSD",1755476960108,0.16656,117270.0,117260.0,0.2575015]
["bitfinex","BTCUSD",1755476960321,0.03,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755476960547,0.18617168,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755476960802,0.11381405,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755476961040,0.08881405,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755476961233,0.08481405,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755476961451,0.08481405,117280.0,117270.0,0.31233299]
["bitfinex","BTCUSD",1755476962128,0.00787585,117280.0,117270.0,0.65833299]
["bitfinex","BTCUSD",1755476962364,0.06766186,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755476963549,0.19553206,117280.0,117270.0,0.00914639]
["bitfinex","BTCUSD",1755476963989,0.21114846,117280.0,117270.0,0.00714639]
["bitfinex","BTCUSD",1755476964223,0.0406164,117280.0,117270.0,0.00714639]
["bitfinex","BTCUSD",1755476964449,0.04248818,117280.0,117270.0,0.17769299]
["bitfinex","BTCUSD",1755476964683,0.02687178,117280.0,117270.0,0.17769299]
["bitfinex","BTCUSD",1755476964911,0.02687178,117280.0,117270.0,0.17069299]
["bitfinex","BTCUSD",1755476965638,0.02787178,117280.0,117270.0,0.17269299]
["bitfinex","BTCUSD",1755476965871,0.17003178,117280.0,117270.0,0.17269299]
["bitfinex","BTCUSD",1755476966172,0.17095178,117280.0,117270.0,0.18069299]
["bitfinex","BTCUSD",1755476966497,0.1846964,117280.0,117270.0,0.18069299]
["bitfinex","BTCUSD",1755476966683,0.027,117280.0,117270.0,0.18069299]
["bitfinex","BTCUSD",1755476967156,0.002,117280.0,117270.0,0.18069299]
["bitfinex","BTCUSD",1755476967389,0.002,117280.0,117270.0,0.26550704]
["bitfinex","BTCUSD",1755476967838,0.15786242,117310.0,117280.0,0.17903614]
["bitfinex","BTCUSD",1755476968053,0.18286242,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755476968709,0.26767647,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755476969144,0.26867647,117310.0,117300.0,0.17650298]
["bitfinex","BTCUSD",1755476969615,0.01662242,117310.0,117300.0,0.17650298]
["bitfinex","BTCUSD",1755476970081,0.001,117310.0,117300.0,0.31882298]
["bitfinex","BTCUSD",1755476970853,0.002,117310.0,117300.0,0.40763703]
["bitfinex","BTCUSD",1755476971090,0.001,117310.0,117300.0,0.40163703]
["bitfinex","BTCUSD",1755476971326,0.10831657,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755476971749,0.12631452,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755476971971,0.10132543,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755476972186,0.12632543,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755476972395,0.05866357,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755476972628,0.06066357,117340.0,117330.0,0.17060577]
["bitfinex","BTCUSD",1755476972864,0.41696094,117340.0,117330.0,0.00014639]
["bitfinex","BTCUSD",1755476973078,0.44735337,117340.0,117330.0,0.00014639]
["bitfinex","BTCUSD",1755476973325,0.44735337,117340.0,117330.0,0.00314639]
["bitfinex","BTCUSD",1755476973569,0.42486958,117340.0,117330.0,0.00314639]
["bitfinex","BTCUSD",1755476974019,0.4474709,117340.0,117330.0,0.00314639]
["bitfinex","BTCUSD",1755476974487,0.42486958,117340.0,117330.0,0.00314639]
["bitfinex","BTCUSD",1755476974919,0.42492079,117340.0,117330.0,0.00314639]
["bitfinex","BTCUSD",1755476975353,0.79757044,117340.0,117330.0,0.00314639]
["bitfinex","BTCUSD",1755476975585,0.75197738,117340.0,117330.0,0.00314639]
["bitfinex","BTCUSD",1755476975803,0.81276812,117340.0,117330.0,0.00314639]
["bitfinex","BTCUSD",1755476976254,0.81276812,117340.0,117290.0,0.31278577]
["bitfinex","BTCUSD",1755476976255,0.19548844,117310.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755476976489,0.04764609,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755476976728,0.11153859,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755476977215,0.11938847,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755476977448,0.14203456,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755476978099,0.14303456,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755476978967,0.09774238,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755476979408,0.40240159,117300.0,117290.0,0.003]
["bitfinex","BTCUSD",1755476979646,0.20170382,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476979855,0.3722068,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476980505,0.20170382,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476980721,0.18604501,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476980947,0.11396263,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476981159,0.1060718,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476981379,0.37232731,117300.0,117290.0,0.003]
["bitfinex","BTCUSD",1755476981593,0.20182433,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476981867,0.20955463,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476982090,0.17925784,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476982302,0.38005938,117300.0,117290.0,0.003]
["bitfinex","BTCUSD",1755476982521,0.38597758,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476982747,0.3491464,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476982974,0.06866987,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476983190,0.04366987,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476983638,0.04366987,117300.0,117290.0,0.31607752]
["bitfinex","BTCUSD",1755476983857,0.05067192,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476984065,0.05372192,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476984273,0.13853597,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476985544,0.11353597,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476985758,0.13853597,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476985985,0.11353597,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476986196,0.13853597,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476987068,0.05067192,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476987497,0.02567192,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476988149,0.13853597,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476988806,0.05067192,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476989010,0.19283192,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476990538,0.19506718,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476990777,0.21088564,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476990999,0.20297641,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476991218,0.21393564,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476991436,0.21393556,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476993170,0.21416235,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476994233,0.22009617,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476995564,0.21656617,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476995869,0.07488617,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476996086,0.06895235,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476996291,0.21648617,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476996503,0.07490142,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476996712,0.21646142,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476996926,0.19146142,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476997368,0.21646142,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476997585,0.19146142,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476998468,0.21646142,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476998677,0.21622142,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476998910,0.19122142,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476999136,0.21622142,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476999350,0.21927142,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476999587,0.20542552,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755476999806,0.21929118,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755477000480,0.07492118,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755477000716,0.02815288,117300.0,117290.0,0.31475752]
["bitfinex","BTCUSD",1755477000933,0.03491574,117300.0,117290.0,0.31475752]
["bitfinex","BTCUSD",1755477001165,0.03994574,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755477001424,0.16476937,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755477001618,0.14300107,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755477001820,0.1266349,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755477002051,0.13257171,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755477002258,0.11871583,117300.0,117290.0,0.17351752]
["bitfinex","BTCUSD",1755477004197,0.1646832,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755477004427,0.73239832,117310.0,117290.0,0.003]
["bitfinex","BTCUSD",1755477004649,0.08481405,117300.0,117290.0,0.1735174]
["bitfinex","BTCUSD",1755477004919,0.08691405,117300.0,117290.0,0.1735174]
["bitfinex","BTCUSD",1755477005375,0.25741703,117300.0,117290.0,0.003]
["bitfinex","BTCUSD",1755477005591,0.6271308,117300.0,117280.0,0.17908511]
["bitfinex","BTCUSD",1755477005773,0.31167752,117290.0,117280.0,0.17908511]
["bitfinex","BTCUSD",1755477006010,0.22807405,117290.0,117280.0,0.17908511]
["bitfinex","BTCUSD",1755477006429,0.23101405,117290.0,117280.0,0.17908511]
["bitfinex","BTCUSD",1755477007119,0.40153157,117290.0,117280.0,0.17908511]
["bitfinex","BTCUSD",1755477007569,0.40253157,117290.0,117280.0,0.18108511]
["bitfinex","BTCUSD",1755477007807,0.23201405,117290.0,117280.0,0.18108511]
["bitfinex","BTCUSD",1755477008230,0.40253157,117290.0,117280.0,0.18108511]
["bitfinex","BTCUSD",1755477008458,0.40253157,117290.0,117280.0,0.18044511]
["bitfinex","BTCUSD",1755477008670,0.23197405,117290.0,117280.0,0.18044511]
["bitfinex","BTCUSD",1755477009310,0.22891405,117290.0,117280.0,0.18253511]
["bitfinex","BTCUSD",1755477009777,0.40237157,117290.0,117280.0,0.18044511]
["bitfinex","BTCUSD",1755477009995,0.40237157,117290.0,117280.0,0.18046763]
["bitfinex","BTCUSD",1755477010216,0.40237157,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477010655,0.75982059,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477010868,0.76816361,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477012162,0.62716361,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477012382,0.45664609,117290.0,117280.0,0.17258103]
["bitfinex","BTCUSD",1755477012640,0.75071459,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477012873,0.75071459,117290.0,117280.0,4.897e-05]
["bitfinex","BTCUSD",1755477012874,0.76716361,117290.0,117280.0,4.897e-05]
["bitfinex","BTCUSD",1755477013557,0.76716361,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477013771,0.77309808,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477013986,0.77309808,117290.0,117280.0,4.897e-05]
["bitfinex","BTCUSD",1755477014196,0.62616361,117290.0,117280.0,4.897e-05]
["bitfinex","BTCUSD",1755477014404,0.62616361,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477014623,0.59964609,117290.0,117280.0,0.17158103]
["bitfinex","BTCUSD",1755477014870,0.77016361,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477015134,0.76716361,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477015357,0.77016361,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477020687,0.85975361,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477020896,0.77016361,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477022728,0.77028361,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477023380,0.62916361,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477023592,0.77032361,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477023993,0.77024361,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477026183,0.7761681,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477026666,0.77024361,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477027365,0.77616821,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477028521,0.79436883,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477028692,0.79436911,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477031021,0.80226989,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477031247,0.79436911,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477031741,0.80227033,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477032461,0.82727033,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477033007,5.87015799,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477033236,5.89299653,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477033448,5.91178069,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477033667,5.90878069,117290.0,117280.0,4.897e-05]
["bitfinex","BTCUSD",1755477034580,5.91384869,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477034790,5.8842152,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477035004,5.8842152,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477035005,0.86800074,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477035239,0.72892074,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477035499,0.86936074,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477035758,0.80211318,117290.0,117280.0,0.00104897]
["bitfinex","BTCUSD",1755477035966,0.82911318,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477036181,0.8465622,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477036397,0.84658448,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477037048,0.86936311,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477037264,0.90868587,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477037473,0.95979587,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477037685,0.99009443,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477037895,0.99010546,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477038746,1.11010546,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477039682,0.8632169,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477039902,0.8632169,117290.0,117280.0,0.00713897]
["bitfinex","BTCUSD",1755477039903,0.83842925,117290.0,117280.0,0.00713897]
["bitfinex","BTCUSD",1755477040115,0.49842925,117290.0,117280.0,0.00713897]
["bitfinex","BTCUSD",1755477040347,0.48225635,117290.0,117280.0,0.00403897]
["bitfinex","BTCUSD",1755477040577,0.84264537,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477040789,0.86086827,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477041002,0.86088903,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477041879,0.88366766,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477042592,0.91618759,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477042816,0.94326786,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477043739,0.76976893,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477043949,0.92495971,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477044196,0.75863971,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477044409,0.87394454,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477044621,0.78363885,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477044827,0.91978457,117290.0,117280.0,0.00403897]
["bitfinex","BTCUSD",1755477045242,0.89697885,117290.0,117280.0,0.00403897]
["bitfinex","BTCUSD",1755477045461,0.92272531,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477046340,0.89991885,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477047031,0.89991959,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477048066,0.92491959,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477050007,0.92492232,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477050947,0.75570232,117290.0,117280.0,0.00403897]
["bitfinex","BTCUSD",1755477051151,0.91810905,117290.0,117280.0,0.00403897]
["bitfinex","BTCUSD",1755477051467,0.88986049,117290.0,117280.0,0.00403897]
["bitfinex","BTCUSD",1755477052869,0.88392163,117290.0,117280.0,0.00403897]
["bitfinex","BTCUSD",1755477053090,0.89282518,117290.0,117280.0,0.00403897]
["bitfinex","BTCUSD",1755477053542,0.88751729,117290.0,117280.0,0.00403897]
["bitfinex","BTCUSD",1755477053796,0.86470183,117290.0,117280.0,0.00713897]
["bitfinex","BTCUSD",1755477054439,0.86470183,117290.0,117280.0,0.00403897]
["bitfinex","BTCUSD",1755477054879,0.86129183,117290.0,117280.0,0.00403897]
["bitfinex","BTCUSD",1755477056035,0.86334183,117290.0,117280.0,0.00403897]
["bitfinex","BTCUSD",1755477057306,0.91445183,117290.0,117280.0,0.00403897]
["bitfinex","BTCUSD",1755477057525,0.86628183,117290.0,117280.0,0.00403897]
["bitfinex","BTCUSD",1755477057747,0.86628183,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477058846,0.85042772,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477059049,0.86628279,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477059688,0.86121279,117290.0,117280.0,0.00403897]
["bitfinex","BTCUSD",1755477059901,1.06810279,117290.0,117280.0,0.00403897]
["bitfinex","BTCUSD",1755477060104,1.07104279,117290.0,117280.0,0.00403897]
["bitfinex","BTCUSD",1755477060300,1.07104279,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477061403,1.05717105,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477061609,1.03171951,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477062021,1.0317196,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477062251,1.03171977,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477063515,1.02379276,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477069841,1.02350276,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477070044,0.88266276,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477070220,1.02342797,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477070676,1.05261867,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477070886,1.06054912,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477071101,1.06054906,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477071747,1.03135836,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477072611,1.10810136,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477073555,1.13310136,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477076095,1.22294136,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477076430,1.19726136,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477077255,1.10742136,117290.0,117280.0,0.00204897]
["bitfinex","BTCUSD",1755477079184,1.25145206,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477079353,1.21631461,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477079570,1.47306995,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477079905,1.25142252,117290.0,117280.0,0.00199001]
["bitfinex","BTCUSD",1755477080117,1.11130113,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477081129,1.38830856,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477081688,1.35911786,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477082321,0.93836786,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477082522,1.0558651,117290.0,117280.0,0.00199001]
["bitfinex","BTCUSD",1755477083579,1.0578951,117290.0,117280.0,0.00199001]
["bitfinex","BTCUSD",1755477083850,0.9104651,117290.0,117280.0,0.00199001]
["bitfinex","BTCUSD",1755477084107,1.04797077,117290.0,117280.0,0.00495001]
["bitfinex","BTCUSD",1755477084325,1.05590386,117290.0,117280.0,0.00495001]
["bitfinex","BTCUSD",1755477084539,1.04797077,117290.0,117280.0,0.00199001]
["bitfinex","BTCUSD",1755477085834,1.05000077,117290.0,117280.0,0.00199001]
["bitfinex","BTCUSD",1755477086509,1.05305077,117290.0,117280.0,0.00199001]
["bitfinex","BTCUSD",1755477088319,1.04710135,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477088547,1.06099104,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477089217,1.09851244,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477090305,1.09343244,117290.0,117280.0,0.00199001]
["bitfinex","BTCUSD",1755477090500,1.09343244,117290.0,117280.0,0.00495001]
["bitfinex","BTCUSD",1755477090756,1.18327244,117290.0,117280.0,0.00495001]
["bitfinex","BTCUSD",1755477090983,1.09343244,117290.0,117280.0,0.00495001]
["bitfinex","BTCUSD",1755477091174,1.09851244,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477092041,1.05888544,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477093376,1.06725348,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477094025,1.06725348,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477095069,1.06420348,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477097486,1.05031945,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477097705,1.06420638,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477097958,1.04238405,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477098167,1.06732638,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477098391,1.06732647,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477099224,1.06217647,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477099476,0.91673647,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477099704,1.03553821,117290.0,117280.0,0.00497001]
["bitfinex","BTCUSD",1755477099923,1.02958669,117290.0,117280.0,0.00497001]
["bitfinex","BTCUSD",1755477101423,1.03483669,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477101672,1.07192349,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477101898,1.09020393,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477104285,1.03553694,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477104489,1.03766694,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477105977,1.03722694,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477106593,1.02135601,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477106798,1.03722594,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477107004,0.88675498,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477107163,1.03103498,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477107368,1.03103481,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477107768,1.0369856,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477108195,1.0401056,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477109450,1.0401056,117290.0,117280.0,0.00497001]
["bitfinex","BTCUSD",1755477109451,1.0348556,117290.0,117280.0,0.00497001]
["bitfinex","BTCUSD",1755477110076,1.01898655,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477110208,0.89057606,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477110415,1.03465606,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477112434,1.03678606,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477112836,1.03679143,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477113512,1.03466143,117290.0,117280.0,0.00497001]
["bitfinex","BTCUSD",1755477114594,1.03466143,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477114595,1.03991143,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477115883,1.02403891,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477116199,1.03991398,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477116439,1.03991361,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1755477116786,0.8927136,117290.0,117280.0,0.00196001]
["bitfinex","BTCUSD",1755477116987,0.88463055,117290.0,117280.0,0.00497001]
["bitfinex","BTCUSD",1755477117199,0.94932136,117290.0,117280.0,0.00497001]
["bitfinex","BTCUSD",1755477117611,0.80560136,117290.0,117280.0,0.00497001]
["bitfinex","BTCUSD",1755477117808,0.94928136,117290.0,117280.0,0.00497001]
["bitfinex","BTCUSD",1755477118019,0.94128136,117290.0,117280.0,0.00497]
["bitfinex","BTCUSD",1755477118254,0.94228136,117290.0,117280.0,0.00597]
["bitfinex","BTCUSD",1755477118451,0.94328136,117290.0,117280.0,0.00697]
["bitfinex","BTCUSD",1755477118666,0.94328136,117290.0,117280.0,0.00597]
["bitfinex","BTCUSD",1755477118869,0.94428136,117290.0,117280.0,0.00797]
["bitfinex","BTCUSD",1755477119078,0.94420136,117290.0,117280.0,0.00797]
["bitfinex","BTCUSD",1755477122670,0.94945136,117290.0,117280.0,0.00496]
["bitfinex","BTCUSD",1755477122903,0.94633136,117290.0,117280.0,0.00496]
["bitfinex","BTCUSD",1755477125616,0.94942136,117290.0,117280.0,0.00496]
["bitfinex","BTCUSD",1755477127209,0.74458136,117290.0,117280.0,0.00496]
["bitfinex","BTCUSD",1755477127770,0.59576136,117290.0,117280.0,0.00496]
["bitfinex","BTCUSD",1755477127993,0.80878322,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1755477128220,0.86635414,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1755477128495,0.69048199,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1755477128723,0.83360199,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1755477129186,0.85923299,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1755477129396,0.71611299,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1755477129604,0.85915299,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1755477129806,0.97320515,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1755477130243,0.97320515,117290.0,117230.0,0.00298]
["bitfinex","BTCUSD",1755477130244,0.18805277,117240.0,117230.0,0.00298]
["bitfinex","BTCUSD",1755477130462,0.22777405,117240.0,117230.0,0.17556479]
["bitfinex","BTCUSD",1755477130676,0.25540429,117240.0,117230.0,0.17556479]
["bitfinex","BTCUSD",1755477130882,0.22777405,117240.0,117230.0,0.17556479]
["bitfinex","BTCUSD",1755477131531,0.39936429,117240.0,117230.0,0.17656479]
["bitfinex","BTCUSD",1755477131771,0.00014656,117240.0,117230.0,0.17556479]
["bitfinex","BTCUSD",1755477131981,0.14306656,117240.0,117230.0,0.17556479]
["bitfinex","BTCUSD",1755477132207,0.14406656,117240.0,117230.0,0.17856479]
["bitfinex","BTCUSD",1755477132863,0.14506656,117240.0,117230.0,0.18056479]
["bitfinex","BTCUSD",1755477133156,0.14526656,117240.0,117230.0,0.18056479]
["bitfinex","BTCUSD",1755477136743,0.14526656,117240.0,117230.0,0.17758479]
["bitfinex","BTCUSD",1755477137187,0.14526656,117240.0,117230.0,0.18056479]
["bitfinex","BTCUSD",1755477138329,0.00214656,117240.0,117230.0,0.18056479]
["bitfinex","BTCUSD",1755477138583,0.14494656,117240.0,117230.0,0.18056479]
["bitfinex","BTCUSD",1755477139714,0.00214656,117240.0,117230.0,0.18056479]
["bitfinex","BTCUSD",1755477140179,0.00214656,117240.0,117230.0,0.26537884]
["bitfinex","BTCUSD",1755477140894,0.00014656,117240.0,117230.0,0.26037884]
["bitfinex","BTCUSD",1755477141135,0.00014656,117240.0,117230.0,0.31860479]
["bitfinex","BTCUSD",1755477141367,0.00114656,117240.0,117230.0,0.17956479]
["bitfinex","BTCUSD",1755477141820,0.00330656,117240.0,117230.0,0.17460479]
["bitfinex","BTCUSD",1755477142038,0.14426656,117240.0,117230.0,0.17658479]
["bitfinex","BTCUSD",1755477142265,0.14526656,117240.0,117230.0,0.17858479]
["bitfinex","BTCUSD",1755477142721,0.14426656,117240.0,117230.0,0.17658479]
["bitfinex","BTCUSD",1755477143152,0.14526656,117240.0,117230.0,0.17958479]
["bitfinex","BTCUSD",1755477144652,0.14526656,117240.0,117230.0,0.18256479]
["bitfinex","BTCUSD",1755477145517,0.21526656,117240.0,117230.0,0.18256479]
["bitfinex","BTCUSD",1755477146700,0.07214656,117240.0,117230.0,0.18256479]
["bitfinex","BTCUSD",1755477147785,0.07739656,117240.0,117230.0,0.17760479]
["bitfinex","BTCUSD",1755477149686,0.07430656,117240.0,117230.0,0.17958479]
["bitfinex","BTCUSD",1755477150142,0.07214656,117240.0,117230.0,0.17958479]
["bitfinex","BTCUSD",1755477150708,0.07430656,117240.0,117230.0,0.17958479]
["bitfinex","BTCUSD",1755477151347,0.07739656,117240.0,117230.0,0.17958479]
["bitfinex","BTCUSD",1755477152094,0.07430656,117240.0,117230.0,0.17958479]
["bitfinex","BTCUSD",1755477153042,0.07214656,117240.0,117230.0,0.17958479]
["bitfinex","BTCUSD",1755477157016,0.07414656,117240.0,117230.0,0.17958479]
["bitfinex","BTCUSD",1755477157188,0.07214656,117240.0,117230.0,0.18262479]
["bitfinex","BTCUSD",1755477157701,0.07214656,117240.0,117230.0,0.17958479]
["bitfinex","BTCUSD",1755477157914,0.07736656,117240.0,117230.0,0.17760479]
["bitfinex","BTCUSD",1755477158800,0.48838975,117240.0,117230.0,0.17760479]
["bitfinex","BTCUSD",1755477159031,0.65897999,117240.0,117230.0,0.17760479]
["bitfinex","BTCUSD",1755477159249,0.48838975,117240.0,117230.0,0.17760479]
["bitfinex","BTCUSD",1755477159942,0.07736656,117240.0,117230.0,0.17760479]
["bitfinex","BTCUSD",1755477160169,0.48838975,117240.0,117230.0,0.17760479]
["bitfinex","BTCUSD",1755477161734,0.07414656,117240.0,117230.0,0.17971479]
["bitfinex","BTCUSD",1755477161963,0.07214656,117240.0,117230.0,0.17971479]
["bitfinex","BTCUSD",1755477162448,0.48516975,117240.0,117230.0,0.17971479]
["bitfinex","BTCUSD",1755477163088,0.48838975,117240.0,117230.0,0.17971479]
["bitfinex","BTCUSD",1755477165996,0.48838975,117240.0,117230.0,0.17760479]
["bitfinex","BTCUSD",1755477166653,0.6743588,117240.0,117230.0,0.17760479]
["bitfinex","BTCUSD",1755477167835,0.75917285,117240.0,117230.0,0.007]
["bitfinex","BTCUSD",1755477168855,0.17060479,117230.0,117220.0,0.17061654]
["bitfinex","BTCUSD",1755477169106,0.72812798,117230.0,117220.0,0.17061654]
["bitfinex","BTCUSD",1755477169306,0.72812798,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1755477169567,0.72812798,117230.0,117210.0,0.17911382]
["bitfinex","BTCUSD",1755477169773,0.00322,117220.0,117210.0,0.17911382]
["bitfinex","BTCUSD",1755477169962,0.41624319,117220.0,117210.0,0.17911382]
["bitfinex","BTCUSD",1755477170162,0.41624319,117220.0,117210.0,0.18122382]
["bitfinex","BTCUSD",1755477170363,0.00522,117220.0,117210.0,0.18122382]
["bitfinex","BTCUSD",1755477170752,0.002,117220.0,117210.0,0.18122382]
["bitfinex","BTCUSD",1755477170958,0.58786253,117220.0,117210.0,0.18322382]
["bitfinex","BTCUSD",1755477171659,0.41824319,117220.0,117210.0,0.18522382]
["bitfinex","BTCUSD",1755477171870,0.00722,117220.0,117210.0,0.18522382]
["bitfinex","BTCUSD",1755477172093,1.08133844,117220.0,117210.0,0.004]
["bitfinex","BTCUSD",1755477172317,1.23978746,117220.0,117210.0,0.004]
["bitfinex","BTCUSD",1755477172753,1.26543446,117220.0,117210.0,0.004]
["bitfinex","BTCUSD",1755477173407,0.41102319,117180.0,117170.0,0.17921789]
["bitfinex","BTCUSD",1755477173583,0.55194319,117180.0,117170.0,0.18132789]
["bitfinex","BTCUSD",1755477173792,0.55194319,117180.0,117170.0,0.18436789]
["bitfinex","BTCUSD",1755477174238,0.23095405,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1755477174462,0.49783724,117180.0,117170.0,0.17280215]
["bitfinex","BTCUSD",1755477174676,4.882e-05,117180.0,117170.0,0.17584215]
["bitfinex","BTCUSD",1755477175315,4.882e-05,117180.0,117170.0,0.17280215]
["bitfinex","BTCUSD",1755477175530,0.50210606,117180.0,117170.0,0.17269215]
["bitfinex","BTCUSD",1755477175777,0.00104882,117180.0,117170.0,0.17784215]
["bitfinex","BTCUSD",1755477175997,0.00204882,117180.0,117170.0,0.17984215]
["bitfinex","BTCUSD",1755477176214,0.00104882,117180.0,117170.0,0.17784215]
["bitfinex","BTCUSD",1755477176430,0.00104882,117180.0,117170.0,0.18084215]
["bitfinex","BTCUSD",1755477176431,0.00204882,117180.0,117170.0,0.18084215]
["bitfinex","BTCUSD",1755477176862,0.00104882,117180.0,117170.0,0.17884215]
["bitfinex","BTCUSD",1755477177213,0.00204882,117180.0,117170.0,0.17884215]
["bitfinex","BTCUSD",1755477177884,0.00204882,117180.0,117170.0,0.58986534]
["bitfinex","BTCUSD",1755477178098,0.06766186,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1755477178315,0.88046752,117220.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755477178525,0.66969114,117210.0,117190.0,0.17917274]
["bitfinex","BTCUSD",1755477178767,0.25866795,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755477178989,0.39974795,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1755477179212,0.06771094,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1755477179384,0.15252499,117220.0,117210.0,0.1727439]
["bitfinex","BTCUSD",1755477179670,0.20879094,117220.0,117210.0,0.1757839]
["bitfinex","BTCUSD",1755477179885,0.59873413,117220.0,117210.0,0.1757839]
["bitfinex","BTCUSD",1755477180096,0.74181413,117220.0,117210.0,0.1727439]
["bitfinex","BTCUSD",1755477180303,0.58944433,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1755477180558,0.26112908,117220.0,117210.0,0.1727439]
["bitfinex","BTCUSD",1755477180772,0.12004908,117220.0,117210.0,0.1757839]
["bitfinex","BTCUSD",1755477181008,0.12104908,117220.0,117210.0,0.58780709]
["bitfinex","BTCUSD",1755477181223,0.12104908,117220.0,117210.0,0.3181039]
["bitfinex","BTCUSD",1755477181843,0.12004908,117220.0,117210.0,0.81294114]
["bitfinex","BTCUSD",1755477182275,0.12004908,117220.0,117210.0,0.83857314]
["bitfinex","BTCUSD",1755477182696,0.12104908,117220.0,117210.0,0.83957314]
["bitfinex","BTCUSD",1755477182907,0.00104908,117220.0,117210.0,0.83957314]
["bitfinex","BTCUSD",1755477183120,0.00104908,117220.0,117210.0,0.84057314]
["bitfinex","BTCUSD",1755477183332,0.00104908,117220.0,117210.0,0.42954995]
["bitfinex","BTCUSD",1755477183559,0.00104908,117220.0,117210.0,0.46756971]
["bitfinex","BTCUSD",1755477183760,0.00104908,117220.0,117210.0,0.46656971]
["bitfinex","BTCUSD",1755477184130,0.00204908,117220.0,117210.0,0.46856971]
["bitfinex","BTCUSD",1755477185873,0.00204908,117220.0,117210.0,0.46356971]
["bitfinex","BTCUSD",1755477186108,0.00204908,117220.0,117210.0,0.8745929]
["bitfinex","BTCUSD",1755477186567,0.00204908,117220.0,117210.0,0.46356971]
["bitfinex","BTCUSD",1755477187446,0.07086186,117250.0,117210.0,0.46356971]
["bitfinex","BTCUSD",1755477187660,0.06771093,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1755477187866,0.06771093,117250.0,117240.0,0.40203429]
["bitfinex","BTCUSD",1755477188081,4.907e-05,117250.0,117240.0,0.81305748]
["bitfinex","BTCUSD",1755477188309,0.06766186,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1755477188544,0.06766186,117270.0,117260.0,0.31394114]
["bitfinex","BTCUSD",1755477188801,0.06766186,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755477189038,0.06766186,117290.0,117280.0,0.17259206]
["bitfinex","BTCUSD",1755477189265,0.06766186,117290.0,117280.0,0.84137577]
["bitfinex","BTCUSD",1755477189538,0.0175,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755477189769,0.0175,117310.0,117300.0,0.31515298]
["bitfinex","BTCUSD",1755477190000,0.01764726,117310.0,117300.0,0.39996703]
["bitfinex","BTCUSD",1755477191342,1e-08,117310.0,117300.0,0.73996703]
["bitfinex","BTCUSD",1755477191562,1e-08,117310.0,117300.0,1.2993209]
["bitfinex","BTCUSD",1755477191771,1e-08,117310.0,117300.0,1.3243209]
["bitfinex","BTCUSD",1755477192211,1e-08,117310.0,117300.0,0.80547285]
["bitfinex","BTCUSD",1755477192430,1e-08,117310.0,117300.0,1.3263209]
["bitfinex","BTCUSD",1755477192888,0.44830991,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755477192889,0.07086186,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755477193097,0.44525712,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755477193320,0.06780907,117360.0,117350.0,0.31203033]
["bitfinex","BTCUSD",1755477193545,0.00014721,117360.0,117350.0,0.65528033]
["bitfinex","BTCUSD",1755477193777,0.00014721,117360.0,117350.0,0.74009438]
["bitfinex","BTCUSD",1755477194724,0.00114721,117360.0,117350.0,0.77942007]
["bitfinex","BTCUSD",1755477194950,0.00114721,117360.0,117350.0,0.63782007]
["bitfinex","BTCUSD",1755477195171,0.00114721,117360.0,117350.0,0.73784438]
["bitfinex","BTCUSD",1755477195399,0.00114721,117360.0,117350.0,0.59524438]
["bitfinex","BTCUSD",1755477195619,0.00114721,117360.0,117350.0,0.73784438]
["bitfinex","BTCUSD",1755477195838,0.00014721,117360.0,117350.0,0.74109438]
["bitfinex","BTCUSD",1755477196053,0.00114721,117360.0,117350.0,0.74409438]
["bitfinex","BTCUSD",1755477196259,1e-08,117360.0,117350.0,0.74409438]
["bitfinex","BTCUSD",1755477196676,1e-08,117360.0,117350.0,1.16799145]
["bitfinex","BTCUSD",1755477196886,1e-08,117360.0,117350.0,0.7905434]
["bitfinex","BTCUSD",1755477197309,1e-08,117360.0,117350.0,0.81102855]
["bitfinex","BTCUSD",1755477197525,1e-08,117360.0,117350.0,0.7905434]
["bitfinex","BTCUSD",1755477197740,1e-08,117360.0,117350.0,0.60224438]
["bitfinex","BTCUSD",1755477197957,1e-08,117360.0,117350.0,0.74484438]
["bitfinex","BTCUSD",1755477198175,1e-08,117360.0,117350.0,0.60224438]
["bitfinex","BTCUSD",1755477198400,0.07086187,117360.0,117350.0,0.65999033]
["bitfinex","BTCUSD",1755477198633,1e-08,117360.0,117350.0,0.65999033]
["bitfinex","BTCUSD",1755477199071,1e-08,117360.0,117350.0,0.68559433]
["bitfinex","BTCUSD",1755477199279,1e-08,117360.0,117350.0,0.77040838]
["bitfinex","BTCUSD",1755477199494,1e-08,117360.0,117350.0,0.77365838]
["bitfinex","BTCUSD",1755477200120,1e-08,117360.0,117350.0,1.15110643]
["bitfinex","BTCUSD",1755477200351,1e-08,117360.0,117350.0,0.8161074]
["bitfinex","BTCUSD",1755477200560,1e-08,117360.0,117350.0,1.19355545]
["bitfinex","BTCUSD",1755477200834,1e-08,117360.0,117350.0,1.21855545]
["bitfinex","BTCUSD",1755477201046,1e-08,117360.0,117350.0,0.77056838]
["bitfinex","BTCUSD",1755477201263,0.00320001,117360.0,117350.0,0.77056838]
["bitfinex","BTCUSD",1755477201486,1e-08,117360.0,117350.0,0.77056838]
["bitfinex","BTCUSD",1755477201714,1e-08,117360.0,117350.0,0.77381838]
["bitfinex","BTCUSD",1755477201935,1e-08,117360.0,117350.0,1.15126643]
["bitfinex","BTCUSD",1755477202837,1e-08,117360.0,117350.0,0.63109838]
["bitfinex","BTCUSD",1755477203058,1e-08,117360.0,117350.0,0.77064838]
["bitfinex","BTCUSD",1755477203281,0.37744806,117360.0,117350.0,0.28784838]
["bitfinex","BTCUSD",1755477203498,0.38064806,117360.0,117350.0,0.32023033]
["bitfinex","BTCUSD",1755477203915,0.00320001,117360.0,117350.0,0.32023033]
["bitfinex","BTCUSD",1755477204191,1e-08,117360.0,117350.0,0.40504438]
["bitfinex","BTCUSD",1755477204438,0.38064806,117360.0,117350.0,0.17743033]
["bitfinex","BTCUSD",1755477204664,0.38064806,117360.0,117350.0,0.32015033]
["bitfinex","BTCUSD",1755477204916,0.38064806,117360.0,117350.0,0.007]
["bitfinex","BTCUSD",1755477204917,0.55106387,117360.0,117350.0,0.007]
["bitfinex","BTCUSD",1755477205154,1.69914908,117360.0,117350.0,0.007]
["bitfinex","BTCUSD",1755477205361,1.81914908,117360.0,117350.0,0.007]
["bitfinex","BTCUSD",1755477205869,2.2592681,117360.0,117350.0,0.007]
["bitfinex","BTCUSD",1755477206089,2.2592681,117360.0,117350.0,0.004]
["bitfinex","BTCUSD",1755477206317,0.51044005,117350.0,117330.0,0.17898105]
["bitfinex","BTCUSD",1755477206540,0.4622621,117340.0,117330.0,0.17898105]
["bitfinex","BTCUSD",1755477206805,0.4654621,117340.0,117330.0,0.17898105]
["bitfinex","BTCUSD",1755477207492,0.63590696,117340.0,117330.0,0.17898105]
["bitfinex","BTCUSD",1755477207946,0.63690696,117340.0,117330.0,0.18098105]
["bitfinex","BTCUSD",1755477208611,0.25945891,117340.0,117330.0,0.18098105]
["bitfinex","BTCUSD",1755477208855,0.40213891,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755477210427,0.79703598,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755477211136,0.62659112,117340.0,117330.0,0.17345938]
["bitfinex","BTCUSD",1755477211871,0.63442403,117340.0,117330.0,0.17345938]
["bitfinex","BTCUSD",1755477212557,0.80486889,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755477212786,0.42742084,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755477213004,0.80486889,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755477213226,0.42742084,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755477213445,0.80486889,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755477214391,0.79703598,117340.0,117330.0,0.17345938]
["bitfinex","BTCUSD",1755477214628,0.63443621,117340.0,117330.0,0.17345938]
["bitfinex","BTCUSD",1755477215052,0.80488107,117340.0,117330.0,0.17345938]
["bitfinex","BTCUSD",1755477217379,0.80488107,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755477217643,0.82063908,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755477218653,1.18471812,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1755477219068,1.29155446,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1755477219472,0.17050298,117300.0,117290.0,0.17904207]
["bitfinex","BTCUSD",1755477219692,0.54795103,117300.0,117280.0,0.17898745]
["bitfinex","BTCUSD",1755477220057,0.37744805,117290.0,117280.0,0.17898745]
["bitfinex","BTCUSD",1755477220280,0.54796557,117290.0,117280.0,0.17898745]
["bitfinex","BTCUSD",1755477220485,0.69318557,117290.0,117280.0,0.17898745]
["bitfinex","BTCUSD",1755477220904,0.69318557,117290.0,117280.0,0.17913466]
["bitfinex","BTCUSD",1755477220905,0.52266805,117290.0,117280.0,0.17913466]
["bitfinex","BTCUSD",1755477221761,0.38042805,117290.0,117280.0,0.17913466]
["bitfinex","BTCUSD",1755477221968,0.38042805,117290.0,117280.0,0.18013466]
["bitfinex","BTCUSD",1755477223052,0.38042805,117290.0,117280.0,0.18213466]
["bitfinex","BTCUSD",1755477223053,0.38142805,117290.0,117280.0,0.18213466]
["bitfinex","BTCUSD",1755477223922,0.55194557,117290.0,117280.0,0.18213466]
["bitfinex","BTCUSD",1755477224142,0.00398,117290.0,117280.0,0.18213466]
["bitfinex","BTCUSD",1755477224353,0.55194557,117290.0,117280.0,0.18213466]
["bitfinex","BTCUSD",1755477224561,0.55194557,117290.0,117280.0,0.00314721]
["bitfinex","BTCUSD",1755477224778,0.38142805,117290.0,117280.0,0.17367927]
["bitfinex","BTCUSD",1755477224959,0.001,117290.0,117280.0,0.17691927]
["bitfinex","BTCUSD",1755477226739,0.37844805,117290.0,117280.0,0.31551927]
["bitfinex","BTCUSD",1755477227030,0.37844805,117290.0,117280.0,0.31451927]
["bitfinex","BTCUSD",1755477227250,0.37944805,117290.0,117280.0,0.32151927]
["bitfinex","BTCUSD",1755477227490,0.37944805,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477227934,0.002,117290.0,117280.0,0.32143927]
["bitfinex","BTCUSD",1755477228395,0.002,117290.0,117280.0,0.32467927]
["bitfinex","BTCUSD",1755477228615,0.002,117290.0,117280.0,0.40949332]
["bitfinex","BTCUSD",1755477229727,0.002,117290.0,117280.0,0.32455927]
["bitfinex","BTCUSD",1755477229941,0.37944805,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477230219,0.55294557,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477230666,0.50242805,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477230874,0.2667,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477231094,0.2667,117290.0,117280.0,0.32135927]
["bitfinex","BTCUSD",1755477231095,0.50242805,117290.0,117280.0,0.32135927]
["bitfinex","BTCUSD",1755477231302,0.67294557,117290.0,117280.0,0.32135927]
["bitfinex","BTCUSD",1755477231516,0.50242805,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477231741,0.12498,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477231959,0.122,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477232169,0.122,117290.0,117280.0,0.18291927]
["bitfinex","BTCUSD",1755477232586,0.122,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477232767,0.49944805,117290.0,117280.0,0.32179927]
["bitfinex","BTCUSD",1755477233007,0.51032379,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477233236,0.5103237,117290.0,117280.0,0.32179927]
["bitfinex","BTCUSD",1755477233459,0.52612863,117290.0,117280.0,0.32179927]
["bitfinex","BTCUSD",1755477233696,0.52612863,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477233883,0.14868058,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477234106,0.52612863,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477234569,0.1457153,117290.0,117280.0,0.18291927]
["bitfinex","BTCUSD",1755477234991,0.1457153,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477235220,0.12989565,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477235434,0.69368129,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477235645,0.69667552,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477235856,0.526158,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477236280,0.523178,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477237021,0.14572995,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477237239,0.14572995,117290.0,117280.0,0.18291927]
["bitfinex","BTCUSD",1755477237456,0.12990998,117290.0,117280.0,0.18291927]
["bitfinex","BTCUSD",1755477237667,0.122,117290.0,117280.0,0.18291927]
["bitfinex","BTCUSD",1755477238098,0.122,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477238315,0.14574684,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477238535,0.14574684,117290.0,117280.0,0.32139927]
["bitfinex","BTCUSD",1755477238753,0.14574684,117290.0,117280.0,0.32131927]
["bitfinex","BTCUSD",1755477238977,0.14574684,117290.0,117280.0,0.32455927]
["bitfinex","BTCUSD",1755477239188,0.122,117290.0,117280.0,0.32455927]
["bitfinex","BTCUSD",1755477239402,0.50736585,117290.0,117280.0,0.32123927]
["bitfinex","BTCUSD",1755477239618,0.50736585,117290.0,117280.0,0.32447927]
["bitfinex","BTCUSD",1755477239619,0.14575322,117290.0,117280.0,0.32447927]
["bitfinex","BTCUSD",1755477240061,0.122,117290.0,117280.0,0.32447927]
["bitfinex","BTCUSD",1755477240713,0.12991885,117290.0,117280.0,0.32123927]
["bitfinex","BTCUSD",1755477241393,0.12991878,117290.0,117280.0,0.32123927]
["bitfinex","BTCUSD",1755477241839,0.122,117290.0,117280.0,0.32123927]
["bitfinex","BTCUSD",1755477242056,0.12991961,117290.0,117280.0,0.32123927]
["bitfinex","BTCUSD",1755477242738,0.12991961,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477242981,0.51035766,117290.0,117280.0,0.32107927]
["bitfinex","BTCUSD",1755477243418,0.83811863,117290.0,117280.0,0.00914721]
["bitfinex","BTCUSD",1755477243868,0.92293268,117290.0,117280.0,0.00914721]
["bitfinex","BTCUSD",1755477244087,0.75241516,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477244317,0.37496711,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477244531,0.75241516,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477244966,0.37496711,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477245174,0.75241516,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477246273,0.92293268,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477246495,0.37496711,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477246950,0.14576306,117290.0,117280.0,0.32095927]
["bitfinex","BTCUSD",1755477247978,0.52321111,117290.0,117280.0,0.32095927]
["bitfinex","BTCUSD",1755477248453,0.52323107,117290.0,117280.0,0.32095927]
["bitfinex","BTCUSD",1755477249088,0.14578302,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477249300,0.52323107,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477249536,0.14578302,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477249722,0.52323107,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477249990,0.52325356,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477250626,0.69883108,117290.0,117280.0,0.17967927]
["bitfinex","BTCUSD",1755477252976,0.69883108,117290.0,117280.0,0.00914721]
["bitfinex","BTCUSD",1755477253177,0.78364513,117290.0,117280.0,0.00914721]
["bitfinex","BTCUSD",1755477253361,0.78959597,117290.0,117280.0,0.00914721]
["bitfinex","BTCUSD",1755477253569,1.14704499,117290.0,117280.0,0.00914721]
["bitfinex","BTCUSD",1755477253727,1.16532308,117290.0,117280.0,0.00914721]
["bitfinex","BTCUSD",1755477254933,1.16532308,117290.0,117280.0,0.00714721]
["bitfinex","BTCUSD",1755477255320,1.16632308,117290.0,117280.0,0.00714721]
["bitfinex","BTCUSD",1755477255522,1.16432308,117290.0,117280.0,0.00014721]
["bitfinex","BTCUSD",1755477258423,1.14604499,117290.0,117280.0,0.00014721]
["bitfinex","BTCUSD",1755477259032,1.13215898,117290.0,117280.0,0.00014721]
["bitfinex","BTCUSD",1755477259249,1.28641016,117290.0,117280.0,0.00014721]
["bitfinex","BTCUSD",1755477259909,1.28641228,117290.0,117280.0,0.00014721]
["bitfinex","BTCUSD",1755477260345,1.28046755,117290.0,117280.0,0.00014721]
["bitfinex","BTCUSD",1755477260995,1.29872602,117290.0,117280.0,0.00014721]
["bitfinex","BTCUSD",1755477261198,1.30466935,117290.0,117280.0,0.00014721]
["bitfinex","BTCUSD",1755477262475,1.28046755,117290.0,117280.0,0.00014721]
["bitfinex","BTCUSD",1755477262658,1.30609855,117290.0,117280.0,0.00014721]
["bitfinex","BTCUSD",1755477263615,0.9286505,117290.0,117280.0,0.00014721]
["bitfinex","BTCUSD",1755477263796,1.30609855,117290.0,117280.0,0.00014721]
["bitfinex","BTCUSD",1755477264402,1.29817225,117290.0,117280.0,0.00014721]
["bitfinex","BTCUSD",1755477265053,1.30609008,117290.0,117280.0,0.00014721]
["bitfinex","BTCUSD",1755477265680,1.29817225,117290.0,117280.0,0.00014721]
["bitfinex","BTCUSD",1755477265896,1.30608883,117290.0,117280.0,0.00014721]
["bitfinex","BTCUSD",1755477266325,1.30608876,117290.0,117280.0,0.00014721]
["bitfinex","BTCUSD",1755477266908,1.3302601,117290.0,117280.0,0.00014721]
["bitfinex","BTCUSD",1755477267122,1.3342601,117290.0,117280.0,0.00114721]
["bitfinex","BTCUSD",1755477267894,1.3332601,117290.0,117280.0,0.00114721]
["bitfinex","BTCUSD",1755477268090,1.3372601,117290.0,117280.0,0.00214721]
["bitfinex","BTCUSD",1755477268290,1.3134908,117290.0,117280.0,0.00214721]
["bitfinex","BTCUSD",1755477268607,1.3372353,117290.0,117280.0,0.00214721]
["bitfinex","BTCUSD",1755477270287,1.33093917,117290.0,117280.0,0.00214721]
["bitfinex","BTCUSD",1755477270492,1.31863889,117290.0,117280.0,0.00214721]
["bitfinex","BTCUSD",1755477270751,0.94119084,117290.0,117280.0,0.00214721]
["bitfinex","BTCUSD",1755477270953,1.2873003,117290.0,117280.0,0.00214721]
["bitfinex","BTCUSD",1755477271168,1.27147062,117290.0,117280.0,0.00214721]
["bitfinex","BTCUSD",1755477271387,1.28887964,117290.0,117280.0,0.00214721]
["bitfinex","BTCUSD",1755477271874,0.38333157,117290.0,117280.0,0.17478927]
["bitfinex","BTCUSD",1755477272104,0.21281405,117290.0,117280.0,0.17781927]
["bitfinex","BTCUSD",1755477272319,1.0701821,117290.0,117280.0,0.17781927]
["bitfinex","BTCUSD",1755477272535,0.7301821,117290.0,117280.0,0.17781927]
["bitfinex","BTCUSD",1755477272972,1.0701821,117290.0,117280.0,0.17781927]
["bitfinex","BTCUSD",1755477273212,0.26396,117290.0,117280.0,0.17681927]
["bitfinex","BTCUSD",1755477273438,0.14396,117290.0,117280.0,0.17681927]
["bitfinex","BTCUSD",1755477273657,0.51840805,117290.0,117280.0,0.17581927]
["bitfinex","BTCUSD",1755477273876,0.51940805,117290.0,117280.0,0.17581927]
["bitfinex","BTCUSD",1755477274086,0.14196,117290.0,117280.0,0.17681927]
["bitfinex","BTCUSD",1755477274300,0.37844805,117290.0,117280.0,0.17681927]
["bitfinex","BTCUSD",1755477274519,0.14088,117290.0,117280.0,0.17681927]
["bitfinex","BTCUSD",1755477275319,0.51832805,117290.0,117280.0,0.17681927]
["bitfinex","BTCUSD",1755477278417,0.68884557,117290.0,117280.0,0.17681927]
["bitfinex","BTCUSD",1755477278650,0.69080557,117290.0,117280.0,0.00325721]
["bitfinex","BTCUSD",1755477278854,0.69401557,117290.0,117280.0,0.00114721]
["bitfinex","BTCUSD",1755477279487,0.51804805,117290.0,117280.0,0.17372927]
["bitfinex","BTCUSD",1755477279677,0.51804805,117290.0,117280.0,0.17686927]
["bitfinex","BTCUSD",1755477280307,0.51812805,117290.0,117280.0,0.17686927]
["bitfinex","BTCUSD",1755477280964,0.69060557,117290.0,117280.0,0.17372927]
["bitfinex","BTCUSD",1755477281690,0.69060557,117290.0,117280.0,0.00114721]
["bitfinex","BTCUSD",1755477281691,1.11862962,117290.0,117280.0,0.00114721]
["bitfinex","BTCUSD",1755477281918,0.97894962,117290.0,117280.0,0.17372927]
["bitfinex","BTCUSD",1755477282098,0.9428621,117290.0,117280.0,0.17372927]
["bitfinex","BTCUSD",1755477282353,0.56541405,117290.0,117280.0,0.17372927]
["bitfinex","BTCUSD",1755477282566,0.9428621,117290.0,117280.0,0.17372927]
["bitfinex","BTCUSD",1755477284053,1.11337962,117290.0,117280.0,0.17372927]
["bitfinex","BTCUSD",1755477284264,1.11337962,117290.0,117280.0,0.00319721]
["bitfinex","BTCUSD",1755477284866,1.11533962,117290.0,117280.0,0.00319721]
["bitfinex","BTCUSD",1755477285109,1.11854962,117290.0,117280.0,0.00114721]
["bitfinex","BTCUSD",1755477285520,1.13599864,117290.0,117280.0,0.00114721]
["bitfinex","BTCUSD",1755477286618,1.13499864,117290.0,117280.0,0.00014721]
["bitfinex","BTCUSD",1755477286803,1.13899864,117290.0,117280.0,0.00114721]
["bitfinex","BTCUSD",1755477287323,1.13699864,117290.0,117280.0,0.00114721]
["bitfinex","BTCUSD",1755477287742,1.13899864,117290.0,117280.0,0.00114721]
["bitfinex","BTCUSD",1755477300465,0.75634059,117290.0,117280.0,0.00319721]
["bitfinex","BTCUSD",1755477300673,1.11633962,117290.0,117280.0,0.17686927]
["bitfinex","BTCUSD",1755477300824,0.77633962,117290.0,117280.0,0.17686927]
["bitfinex","BTCUSD",1755477301475,0.8062621,117290.0,117280.0,0.17686927]
["bitfinex","BTCUSD",1755477301694,0.86100805,117290.0,117280.0,0.17686927]
["bitfinex","BTCUSD",1755477302383,0.85900805,117290.0,117280.0,0.17686927]
["bitfinex","BTCUSD",1755477302660,0.86000805,117290.0,117280.0,0.17686927]
["bitfinex","BTCUSD",1755477302889,0.85800805,117290.0,117280.0,0.17586927]
["bitfinex","BTCUSD",1755477303113,0.85700805,117290.0,117280.0,0.17686927]
["bitfinex","BTCUSD",1755477304460,0.51700805,117290.0,117280.0,0.17686927]
["bitfinex","BTCUSD",1755477307174,0.13956,117290.0,117280.0,0.17686927]
["bitfinex","BTCUSD",1755477307820,0.25956,117290.0,117280.0,0.17686927]
["bitfinex","BTCUSD",1755477308649,0.12,117290.0,117280.0,0.17686927]
["bitfinex","BTCUSD",1755477309501,0.20476,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1755477309716,0.06766186,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1755477309955,0.46629426,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755477310177,0.60581426,117340.0,117330.0,0.17247938]
["bitfinex","BTCUSD",1755477311010,0.60581426,117340.0,117330.0,0.17262659]
["bitfinex","BTCUSD",1755477311238,0.60790426,117340.0,117330.0,0.17262659]
["bitfinex","BTCUSD",1755477311481,0.78136912,117340.0,117330.0,0.00114721]
["bitfinex","BTCUSD",1755477311696,0.40392107,117340.0,117330.0,0.00114721]
["bitfinex","BTCUSD",1755477313267,0.48873512,117340.0,117330.0,0.00114721]
["bitfinex","BTCUSD",1755477315289,1.20618317,117340.0,117330.0,0.00114721]
["bitfinex","BTCUSD",1755477315499,1.22363219,117340.0,117330.0,0.00114721]
["bitfinex","BTCUSD",1755477316279,1.22363219,117340.0,117330.0,0.00014721]
["bitfinex","BTCUSD",1755477316457,1.23943966,117340.0,117330.0,0.00014721]
["bitfinex","BTCUSD",1755477316681,1.24443966,117340.0,117330.0,0.00114721]
["bitfinex","BTCUSD",1755477317099,1.25234192,117340.0,117330.0,0.00114721]
["bitfinex","BTCUSD",1755477317764,1.25034192,117340.0,117330.0,0.00114721]
["bitfinex","BTCUSD",1755477318174,1.25234192,117340.0,117330.0,0.00114721]
["bitfinex","BTCUSD",1755477318381,1.27796292,117340.0,117330.0,0.00114721]
["bitfinex","BTCUSD",1755477318600,0.90051487,117340.0,117330.0,0.00114721]
["bitfinex","BTCUSD",1755477318808,1.27796292,117340.0,117330.0,0.00114721]
["bitfinex","BTCUSD",1755477319275,1.27788292,117340.0,117330.0,0.00114721]
["bitfinex","BTCUSD",1755477319476,1.24435966,117340.0,117330.0,0.00114721]
["bitfinex","BTCUSD",1755477320309,0.86599317,117340.0,117330.0,0.17362659]
["bitfinex","BTCUSD",1755477320518,0.86599317,117340.0,117330.0,0.17667659]
["bitfinex","BTCUSD",1755477320734,1.20599317,117340.0,117330.0,0.17362659]
["bitfinex","BTCUSD",1755477321369,0.82854512,117340.0,117330.0,0.17362659]
["bitfinex","BTCUSD",1755477321579,1.20599317,117340.0,117330.0,0.17667659]
["bitfinex","BTCUSD",1755477323167,0.67610831,117340.0,117330.0,0.17667659]
["bitfinex","BTCUSD",1755477323378,0.81550831,117340.0,117330.0,0.17667659]
["bitfinex","BTCUSD",1755477323596,0.81759831,117340.0,117330.0,0.17362659]
["bitfinex","BTCUSD",1755477324072,0.69759831,117340.0,117330.0,0.17362659]
["bitfinex","BTCUSD",1755477324342,0.69550831,117340.0,117330.0,0.17362659]
["bitfinex","BTCUSD",1755477324566,0.69550831,117340.0,117330.0,0.17667659]
["bitfinex","BTCUSD",1755477326919,0.69550831,117340.0,117330.0,0.17362659]
["bitfinex","BTCUSD",1755477327330,0.86595317,117340.0,117330.0,0.17362659]
["bitfinex","BTCUSD",1755477328778,0.69550831,117340.0,117330.0,0.17362659]
["bitfinex","BTCUSD",1755477329384,0.86595317,117340.0,117330.0,0.17362659]
["bitfinex","BTCUSD",1755477329579,0.86804317,117340.0,117330.0,0.17362659]
["bitfinex","BTCUSD",1755477330001,0.86804317,117340.0,117330.0,0.00316721]
["bitfinex","BTCUSD",1755477330169,0.86804317,117340.0,117330.0,0.00529795]
["bitfinex","BTCUSD",1755477330767,0.86595317,117340.0,117330.0,0.17575733]
["bitfinex","BTCUSD",1755477330971,0.86595317,117340.0,117330.0,0.17362659]
["bitfinex","BTCUSD",1755477331582,0.86595317,117340.0,117330.0,0.00316721]
["bitfinex","BTCUSD",1755477331583,0.86804317,117340.0,117330.0,0.00316721]
["bitfinex","BTCUSD",1755477331797,0.87106317,117340.0,117330.0,0.00114721]
["bitfinex","BTCUSD",1755477333256,0.69542831,117340.0,117330.0,0.17571733]
["bitfinex","BTCUSD",1755477333467,0.22913405,117340.0,117330.0,0.17655659]
["bitfinex","BTCUSD",1755477333672,0.38244805,117340.0,117330.0,0.17655659]
["bitfinex","BTCUSD",1755477333887,0.51876805,117340.0,117330.0,0.17555659]
["bitfinex","BTCUSD",1755477334574,0.51976805,117340.0,117330.0,0.17555659]
["bitfinex","BTCUSD",1755477334797,0.52076805,117340.0,117330.0,0.17555659]
["bitfinex","BTCUSD",1755477335216,0.14232,117340.0,117330.0,0.17555659]
["bitfinex","BTCUSD",1755477335436,0.14232,117340.0,117330.0,0.17258659]
["bitfinex","BTCUSD",1755477335651,0.31488486,117340.0,117330.0,0.17258659]
["bitfinex","BTCUSD",1755477336517,0.51983494,117340.0,117330.0,0.17555659]
["bitfinex","BTCUSD",1755477336966,0.55265815,117340.0,117330.0,0.17555659]
["bitfinex","BTCUSD",1755477337440,0.72310301,117340.0,117330.0,0.17555659]
["bitfinex","BTCUSD",1755477337660,0.72310301,117340.0,117330.0,0.17258659]
["bitfinex","BTCUSD",1755477338093,0.72522301,117340.0,117330.0,0.17258659]
["bitfinex","BTCUSD",1755477339061,0.55477815,117340.0,117330.0,0.17258659]
["bitfinex","BTCUSD",1755477339427,0.57064319,117340.0,117330.0,0.17258659]
["bitfinex","BTCUSD",1755477339857,0.74108805,117340.0,117330.0,0.17258659]
["bitfinex","BTCUSD",1755477340060,0.72522301,117340.0,117330.0,0.17258659]
["bitfinex","BTCUSD",1755477340208,0.74108823,117340.0,117330.0,0.00212721]
["bitfinex","BTCUSD",1755477340406,0.74902096,117340.0,117330.0,0.00212721]
["bitfinex","BTCUSD",1755477341040,0.75213096,117340.0,117330.0,0.00212721]
["bitfinex","BTCUSD",1755477341690,0.75213096,117340.0,117330.0,0.00014721]
["bitfinex","BTCUSD",1755477342047,0.82901228,117340.0,117330.0,0.00014721]
["bitfinex","BTCUSD",1755477342260,0.83694288,117340.0,117330.0,0.00014721]
["bitfinex","BTCUSD",1755477342670,0.83694288,117340.0,117330.0,0.17471733]
["bitfinex","BTCUSD",1755477342671,0.74681883,117340.0,117330.0,0.17471733]
["bitfinex","BTCUSD",1755477342880,0.56844164,117340.0,117330.0,0.17555659]
["bitfinex","BTCUSD",1755477343102,0.26224,117340.0,117330.0,0.17555659]
["bitfinex","BTCUSD",1755477343317,0.14224,117340.0,117330.0,0.17555659]
["bitfinex","BTCUSD",1755477343523,0.003,117340.0,117330.0,0.17555659]
["bitfinex","BTCUSD",1755477343951,0.001,117340.0,117330.0,0.33518951]
["bitfinex","BTCUSD",1755477344168,0.54957815,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755477344394,0.54947598,117350.0,117340.0,0.17539486]
["bitfinex","BTCUSD",1755477344881,0.51656503,117350.0,117340.0,0.17539486]
["bitfinex","BTCUSD",1755477345298,0.51656503,117350.0,117340.0,0.17639486]
["bitfinex","BTCUSD",1755477346138,0.60273503,117370.0,117350.0,0.17041928]
["bitfinex","BTCUSD",1755477346352,1.13381684,117370.0,117360.0,0.174526]
["bitfinex","BTCUSD",1755477346552,1.27301684,117370.0,117360.0,0.17239581]
["bitfinex","BTCUSD",1755477346776,0.89569181,117370.0,117360.0,0.17239581]
["bitfinex","BTCUSD",1755477346981,1.27301684,117370.0,117360.0,0.17239581]
["bitfinex","BTCUSD",1755477347176,0.55993555,117370.0,117360.0,0.17239581]
["bitfinex","BTCUSD",1755477347444,0.55781555,117370.0,117360.0,0.17536581]
["bitfinex","BTCUSD",1755477347656,0.16763017,117370.0,117360.0,0.17536581]
["bitfinex","BTCUSD",1755477347862,0.1597,117370.0,117360.0,0.17536581]
["bitfinex","BTCUSD",1755477348070,0.1587,117370.0,117360.0,0.17536581]
["bitfinex","BTCUSD",1755477348498,0.1597,117370.0,117360.0,0.17536581]
["bitfinex","BTCUSD",1755477348711,0.53702503,117370.0,117360.0,0.17536581]
["bitfinex","BTCUSD",1755477348923,0.54295657,117370.0,117360.0,0.17239581]
["bitfinex","BTCUSD",1755477349090,0.54507657,117370.0,117360.0,0.17239581]
["bitfinex","BTCUSD",1755477349413,0.53614503,117370.0,117360.0,0.17339581]
["bitfinex","BTCUSD",1755477349615,0.5419595,117370.0,117360.0,0.17339581]
["bitfinex","BTCUSD",1755477350106,0.5419567,117370.0,117360.0,0.17339581]
["bitfinex","BTCUSD",1755477350736,0.5419567,117370.0,117360.0,0.17439581]
["bitfinex","BTCUSD",1755477351184,0.5419567,117370.0,117360.0,0.17736581]
["bitfinex","BTCUSD",1755477351390,0.1567,117370.0,117360.0,0.17736581]
["bitfinex","BTCUSD",1755477351957,0.53402503,117370.0,117360.0,0.17736581]
["bitfinex","BTCUSD",1755477354833,0.0175,117370.0,117360.0,0.17736581]
["bitfinex","BTCUSD",1755477355043,0.0175,117370.0,117360.0,0.31644581]
["bitfinex","BTCUSD",1755477355266,0.0175,117370.0,117360.0,0.40125986]
["bitfinex","BTCUSD",1755477355932,0.0175,117370.0,117360.0,0.4401945]
["bitfinex","BTCUSD",1755477357090,0.0175,117370.0,117360.0,0.40125986]
["bitfinex","BTCUSD",1755477357908,0.0175,117370.0,117360.0,0.42685986]
["bitfinex","BTCUSD",1755477359383,0.39482503,117370.0,117360.0,0.42685986]
["bitfinex","BTCUSD",1755477359608,0.39694503,117370.0,117360.0,0.28480986]
["bitfinex","BTCUSD",1755477359879,0.39694503,117370.0,117360.0,0.19999581]
["bitfinex","BTCUSD",1755477360062,0.40005503,117370.0,117360.0,0.19999581]
["bitfinex","BTCUSD",1755477360694,0.40005503,117370.0,117360.0,0.17495476]
["bitfinex","BTCUSD",1755477360921,0.06697305,117360.0,117350.0,0.28752999]
["bitfinex","BTCUSD",1755477361147,0.06697305,117360.0,117350.0,0.33385905]
["bitfinex","BTCUSD",1755477361360,0.06697305,117360.0,117350.0,0.39076644]
["bitfinex","BTCUSD",1755477361574,0.44429808,117360.0,117350.0,0.2646158]
["bitfinex","BTCUSD",1755477361793,0.44429808,117360.0,117350.0,0.11442208]
["bitfinex","BTCUSD",1755477361794,0.58852808,117360.0,117350.0,0.11442208]
["bitfinex","BTCUSD",1755477362006,0.58852808,117360.0,117350.0,0.09253734]
["bitfinex","BTCUSD",1755477362239,0.07220305,117360.0,117350.0,0.07781638]
["bitfinex","BTCUSD",1755477362476,0.06697305,117360.0,117350.0,0.0783347]
["bitfinex","BTCUSD",1755477362695,0.06697305,117360.0,117350.0,0.07694512]
["bitfinex","BTCUSD",1755477363125,0.06697305,117360.0,117350.0,0.06351686]
["bitfinex","BTCUSD",1755477363348,0.06697305,117360.0,117350.0,0.14833091]
["bitfinex","BTCUSD",1755477363870,0.44926808,117360.0,117350.0,0.31141928]
["bitfinex","BTCUSD",1755477364089,0.44926808,117360.0,117350.0,0.15017901]
["bitfinex","BTCUSD",1755477364324,0.07194305,117360.0,117350.0,0.15017901]
["bitfinex","BTCUSD",1755477364562,0.44926808,117360.0,117350.0,0.15017901]
["bitfinex","BTCUSD",1755477364797,0.44926808,117360.0,117350.0,0.12606076]
["bitfinex","BTCUSD",1755477365020,0.44926808,117360.0,117350.0,0.1303215]
["bitfinex","BTCUSD",1755477365021,0.06697305,117360.0,117350.0,0.1303215]
["bitfinex","BTCUSD",1755477365722,0.06697305,117360.0,117350.0,0.21087481]
["bitfinex","BTCUSD",1755477366182,0.06697587,117360.0,117350.0,0.17934797]
["bitfinex","BTCUSD",1755477367071,0.06697587,117360.0,117350.0,0.18041797]
["bitfinex","BTCUSD",1755477367536,0.47704627,117360.0,117350.0,0.17934797]
["bitfinex","BTCUSD",1755477367822,0.48201627,117360.0,117350.0,0.09282392]
["bitfinex","BTCUSD",1755477368297,0.61969816,117360.0,117350.0,0.08017554]
["bitfinex","BTCUSD",1755477368528,0.79011397,117360.0,117350.0,0.17243033]
["bitfinex","BTCUSD",1755477368755,0.91011397,117360.0,117350.0,0.17243033]
["bitfinex","BTCUSD",1755477368984,0.90511397,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1755477369635,0.98992802,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1755477370110,0.17043821,117350.0,117330.0,0.17912955]
["bitfinex","BTCUSD",1755477370370,0.55427211,117340.0,117330.0,0.17342405]
["bitfinex","BTCUSD",1755477371010,0.52135042,117340.0,117330.0,0.17342405]
["bitfinex","BTCUSD",1755477372406,0.52135042,117340.0,117330.0,0.11272629]
["bitfinex","BTCUSD",1755477372669,0.52135042,117340.0,117330.0,0.11372629]
["bitfinex","BTCUSD",1755477372934,0.52135042,117340.0,117330.0,0.11272629]
["bitfinex","BTCUSD",1755477373198,0.52235042,117340.0,117330.0,0.11372629]
["bitfinex","BTCUSD",1755477377720,0.14489,117340.0,117330.0,0.11372629]
["bitfinex","BTCUSD",1755477378199,0.38343042,117340.0,117330.0,0.25686777]
["bitfinex","BTCUSD",1755477378399,0.00597,117340.0,117330.0,0.25431629]
["bitfinex","BTCUSD",1755477378603,0.001,117340.0,117330.0,0.25431629]
["bitfinex","BTCUSD",1755477380638,0.001,117340.0,117330.0,0.25427629]
["bitfinex","BTCUSD",1755477381958,0.38343042,117340.0,117330.0,0.25256629]
["bitfinex","BTCUSD",1755477382188,0.38343042,117340.0,117330.0,0.11372629]
["bitfinex","BTCUSD",1755477382424,0.52227042,117340.0,117330.0,0.11372629]
["bitfinex","BTCUSD",1755477382658,0.55387528,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755477382894,0.55387528,117340.0,117330.0,0.17145938]
["bitfinex","BTCUSD",1755477383162,0.38343042,117340.0,117330.0,0.17145938]
["bitfinex","BTCUSD",1755477383499,0.55387528,117340.0,117330.0,0.17145938]
["bitfinex","BTCUSD",1755477383942,0.63868933,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755477386428,0.65690367,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755477388242,0.65562534,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755477389360,0.637411,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1755477389865,0.637411,117340.0,117330.0,0.17145938]
["bitfinex","BTCUSD",1755477390302,0.60572614,117340.0,117330.0,0.17145938]
["bitfinex","BTCUSD",1755477390740,0.60572614,117340.0,117330.0,0.17343938]
["bitfinex","BTCUSD",1755477390741,0.38215209,117340.0,117330.0,0.17343938]
["bitfinex","BTCUSD",1755477390952,0.37746042,117340.0,117330.0,0.17343938]
["bitfinex","BTCUSD",1755477392428,0.37740863,117340.0,117330.0,0.17343938]
["bitfinex","BTCUSD",1755477393261,0.00298,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755477393476,0.6389523,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755477394548,0.6399523,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755477394975,0.14486,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755477395181,0.54999825,117350.0,117340.0,0.17245486]
["bitfinex","BTCUSD",1755477395600,0.001,117350.0,117340.0,0.31117486]
["bitfinex","BTCUSD",1755477395809,0.003,117350.0,117340.0,0.31117486]
["bitfinex","BTCUSD",1755477396015,0.003,117350.0,117340.0,0.31252486]
["bitfinex","BTCUSD",1755477396226,0.003,117350.0,117340.0,0.31117486]
["bitfinex","BTCUSD",1755477396432,0.41318577,117350.0,117340.0,0.31117486]
["bitfinex","BTCUSD",1755477396846,0.003,117350.0,117340.0,0.31117486]
["bitfinex","BTCUSD",1755477397051,0.001,117350.0,117340.0,0.31117486]
["bitfinex","BTCUSD",1755477397259,0.63600192,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755477397467,0.63600192,117360.0,117350.0,0.17244033]
["bitfinex","BTCUSD",1755477398109,0.63913192,117360.0,117350.0,0.17244033]
["bitfinex","BTCUSD",1755477398528,0.64229192,117360.0,117350.0,0.17244033]
["bitfinex","BTCUSD",1755477398953,0.64229192,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755477399173,0.64429192,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755477400334,0.26701,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755477400539,0.64429192,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755477401174,0.26701,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755477401382,0.64429192,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755477401924,0.123,117360.0,117350.0,0.17244033]
["bitfinex","BTCUSD",1755477402388,0.003,117360.0,117350.0,0.25860438]
["bitfinex","BTCUSD",1755477403032,0.003,117360.0,117350.0,0.25725438]
["bitfinex","BTCUSD",1755477403438,0.001,117360.0,117350.0,0.25725438]
["bitfinex","BTCUSD",1755477403680,0.001,117360.0,117350.0,0.25825438]
["bitfinex","BTCUSD",1755477404119,0.0175,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755477404344,0.39478192,117370.0,117360.0,0.31106581]
["bitfinex","BTCUSD",1755477405356,0.0175,117370.0,117360.0,0.31206581]
["bitfinex","BTCUSD",1755477405937,0.0185,117370.0,117360.0,0.31206581]
["bitfinex","BTCUSD",1755477407970,0.017222,117370.0,117360.0,0.31206581]
["bitfinex","BTCUSD",1755477409899,0.39979392,117370.0,117360.0,0.17141581]
["bitfinex","BTCUSD",1755477411628,0.017222,117370.0,117360.0,0.17342581]
["bitfinex","BTCUSD",1755477411843,0.017222,117370.0,117360.0,0.25958986]
["bitfinex","BTCUSD",1755477412054,0.017222,117370.0,117360.0,0.27703888]
["bitfinex","BTCUSD",1755477412707,0.017222,117370.0,117360.0,0.27568888]
["bitfinex","BTCUSD",1755477412953,0.39979392,117370.0,117360.0,0.39474986]
["bitfinex","BTCUSD",1755477413173,0.39879392,117370.0,117360.0,0.39374986]
["bitfinex","BTCUSD",1755477413384,0.39879392,117370.0,117360.0,0.39775986]
["bitfinex","BTCUSD",1755477413839,0.021512,117370.0,117360.0,0.39675986]
["bitfinex","BTCUSD",1755477414288,0.021512,117370.0,117360.0,0.39775986]
["bitfinex","BTCUSD",1755477415419,0.016222,117370.0,117360.0,0.39775986]
["bitfinex","BTCUSD",1755477417009,0.021512,117370.0,117360.0,0.39574986]
["bitfinex","BTCUSD",1755477417212,0.39879392,117370.0,117360.0,0.31093581]
["bitfinex","BTCUSD",1755477417857,0.021512,117370.0,117360.0,0.31294581]
["bitfinex","BTCUSD",1755477418061,0.019352,117370.0,117360.0,0.31294581]
["bitfinex","BTCUSD",1755477418261,0.016222,117370.0,117360.0,0.31294581]
["bitfinex","BTCUSD",1755477418537,0.016222,117370.0,117360.0,0.35174226]
["bitfinex","BTCUSD",1755477418930,0.42626898,117370.0,117360.0,0.35174226]
["bitfinex","BTCUSD",1755477419319,0.016222,117370.0,117360.0,0.35174226]
["bitfinex","BTCUSD",1755477419530,0.42626898,117370.0,117360.0,0.35166226]
["bitfinex","BTCUSD",1755477420377,0.016222,117370.0,117360.0,0.43647631]
["bitfinex","BTCUSD",1755477420625,0.016222,117370.0,117360.0,1.20532231]
["bitfinex","BTCUSD",1755477421075,0.016222,117370.0,117360.0,1.23032231]
["bitfinex","BTCUSD",1755477421340,0.016222,117370.0,117360.0,1.25591931]
["bitfinex","BTCUSD",1755477421561,1e-08,117370.0,117360.0,1.28091931]
["bitfinex","BTCUSD",1755477422442,1e-08,117370.0,117360.0,1.95933931]
["bitfinex","BTCUSD",1755477422685,1e-08,117370.0,117360.0,1.77460931]
["bitfinex","BTCUSD",1755477422911,1e-08,117370.0,117360.0,1.36956233]
["bitfinex","BTCUSD",1755477423598,1e-08,117370.0,117360.0,0.87787233]
["bitfinex","BTCUSD",1755477423814,1e-08,117370.0,117360.0,0.87783233]
["bitfinex","BTCUSD",1755477425555,1e-08,117370.0,117360.0,0.87648233]
["bitfinex","BTCUSD",1755477426657,1e-08,117370.0,117360.0,0.85148233]
["bitfinex","BTCUSD",1755477426886,1e-08,117370.0,117360.0,0.87648233]
["bitfinex","BTCUSD",1755477428170,0.00298,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755477428384,0.00501,117390.0,117380.0,0.39352082]
["bitfinex","BTCUSD",1755477428601,0.00501,117390.0,117380.0,0.25520082]
["bitfinex","BTCUSD",1755477428810,0.38204596,117390.0,117380.0,0.30870677]
["bitfinex","BTCUSD",1755477429390,0.00505905,117390.0,117380.0,0.31470677]
["bitfinex","BTCUSD",1755477430106,0.00505905,117390.0,117380.0,0.30870677]
["bitfinex","BTCUSD",1755477430332,0.00505905,117390.0,117380.0,0.31082677]
["bitfinex","BTCUSD",1755477430534,4.905e-05,117390.0,117380.0,0.39564082]
["bitfinex","BTCUSD",1755477431368,4.905e-05,117390.0,117380.0,0.39664082]
["bitfinex","BTCUSD",1755477431567,4.905e-05,117390.0,117380.0,0.39764082]
["bitfinex","BTCUSD",1755477432172,4.905e-05,117390.0,117380.0,0.39664082]
["bitfinex","BTCUSD",1755477432377,4.905e-05,117390.0,117380.0,0.39564082]
["bitfinex","BTCUSD",1755477432570,4.905e-05,117390.0,117380.0,0.39964082]
["bitfinex","BTCUSD",1755477433493,4.905e-05,117390.0,117380.0,0.42523582]
["bitfinex","BTCUSD",1755477433735,0.00207905,117390.0,117380.0,0.42523582]
["bitfinex","BTCUSD",1755477433943,0.00505905,117390.0,117380.0,0.28479582]
["bitfinex","BTCUSD",1755477434176,0.38209501,117390.0,117380.0,0.42303582]
["bitfinex","BTCUSD",1755477435072,0.00505905,117390.0,117380.0,0.42303582]
["bitfinex","BTCUSD",1755477436757,0.38209501,117390.0,117380.0,0.33822177]
["bitfinex","BTCUSD",1755477436969,0.38209501,117390.0,117380.0,0.19998177]
["bitfinex","BTCUSD",1755477437081,0.38209501,117390.0,117380.0,0.31262677]
["bitfinex","BTCUSD",1755477437534,0.38209501,117390.0,117380.0,0.31062677]
["bitfinex","BTCUSD",1755477437768,0.00505905,117390.0,117380.0,0.30862677]
["bitfinex","BTCUSD",1755477437982,0.00505905,117390.0,117380.0,0.30962677]
["bitfinex","BTCUSD",1755477438827,0.00505905,117390.0,117380.0,0.31062677]
["bitfinex","BTCUSD",1755477439052,0.00505905,117390.0,117380.0,0.17238677]
["bitfinex","BTCUSD",1755477439264,0.12505905,117390.0,117380.0,0.17238677]
["bitfinex","BTCUSD",1755477439472,0.38024536,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1755477439694,0.75728132,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1755477439899,0.90342226,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1755477440103,0.90342226,117390.0,117370.0,0.30858896]
["bitfinex","BTCUSD",1755477440309,0.38001596,117380.0,117370.0,0.30858896]
["bitfinex","BTCUSD",1755477440523,0.55243273,117380.0,117360.0,0.1789366]
["bitfinex","BTCUSD",1755477440728,0.00203,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477441299,0.00501,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477441889,0.38204596,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477442284,0.38304596,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477442493,0.00601,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477442700,0.00601,117380.0,117370.0,0.17252129]
["bitfinex","BTCUSD",1755477443161,0.38304596,117380.0,117370.0,0.17252129]
["bitfinex","BTCUSD",1755477443371,0.38304596,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477444021,0.52120596,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477444245,0.81159273,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477444893,0.64120596,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477445819,0.81159273,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477446263,0.81176453,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477446692,0.12601,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477446905,0.53609676,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477447370,0.70648353,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477447598,0.84460353,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477448072,0.84332563,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477449793,0.17040129,117370.0,117350.0,0.19603133]
["bitfinex","BTCUSD",1755477449992,0.41509676,117360.0,117350.0,0.64855033]
["bitfinex","BTCUSD",1755477450162,0.58551257,117360.0,117350.0,0.34]
["bitfinex","BTCUSD",1755477450529,0.41509676,117360.0,117350.0,0.51043033]
["bitfinex","BTCUSD",1755477450983,0.55321676,117360.0,117350.0,0.51043033]
["bitfinex","BTCUSD",1755477451173,0.55321676,117360.0,117350.0,0.51143033]
["bitfinex","BTCUSD",1755477451740,0.55321676,117360.0,117350.0,0.51043033]
["bitfinex","BTCUSD",1755477453792,0.72363257,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755477453992,0.72363257,117360.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1755477454274,0.41310676,117350.0,117340.0,0.3170471]
["bitfinex","BTCUSD",1755477454509,0.41526676,117350.0,117340.0,0.3170471]
["bitfinex","BTCUSD",1755477454894,0.41008676,117350.0,117340.0,0.3191171]
["bitfinex","BTCUSD",1755477455532,0.41017031,117350.0,117340.0,0.3201171]
["bitfinex","BTCUSD",1755477456583,0.41535031,117350.0,117340.0,0.3201171]
["bitfinex","BTCUSD",1755477456784,0.41535031,117350.0,117340.0,0.3180471]
["bitfinex","BTCUSD",1755477457648,0.41535031,117350.0,117340.0,0.1799671]
["bitfinex","BTCUSD",1755477457649,0.00526355,117350.0,117340.0,0.1799671]
["bitfinex","BTCUSD",1755477457865,0.41535031,117350.0,117340.0,0.1799671]
["bitfinex","BTCUSD",1755477458299,0.41535031,117350.0,117340.0,0.1820371]
["bitfinex","BTCUSD",1755477458300,8.355e-05,117350.0,117340.0,0.1820371]
["bitfinex","BTCUSD",1755477458549,0.41017031,117350.0,117340.0,0.1820371]
["bitfinex","BTCUSD",1755477458766,0.41535031,117350.0,117340.0,0.1820371]
["bitfinex","BTCUSD",1755477458963,0.00526355,117350.0,117340.0,0.1820371]
["bitfinex","BTCUSD",1755477459174,0.41535031,117350.0,117340.0,0.1820371]
["bitfinex","BTCUSD",1755477459403,0.41535031,117350.0,117340.0,0.1799671]
["bitfinex","BTCUSD",1755477460505,0.00526355,117350.0,117340.0,0.1799671]
["bitfinex","BTCUSD",1755477460734,0.41435031,117350.0,117340.0,0.1799671]
["bitfinex","BTCUSD",1755477461735,0.41133031,117350.0,117340.0,0.1820371]
["bitfinex","BTCUSD",1755477462775,0.00124355,117350.0,117340.0,0.1820371]
["bitfinex","BTCUSD",1755477462986,0.41008676,117350.0,117340.0,0.1820371]
["bitfinex","BTCUSD",1755477463366,0.41224676,117350.0,117340.0,0.1820371]
["bitfinex","BTCUSD",1755477464660,0.41526676,117350.0,117340.0,0.1799671]
["bitfinex","BTCUSD",1755477466589,0.41224676,117350.0,117340.0,0.1820371]
["bitfinex","BTCUSD",1755477466797,0.41008676,117350.0,117340.0,0.1820371]
["bitfinex","BTCUSD",1755477466997,0.41526676,117350.0,117340.0,0.1799671]
["bitfinex","BTCUSD",1755477468076,0.41398854,117350.0,117340.0,0.1799671]
["bitfinex","BTCUSD",1755477468289,0.41096854,117350.0,117340.0,0.1820371]
["bitfinex","BTCUSD",1755477468505,0.41008676,117350.0,117340.0,0.1820371]
["bitfinex","BTCUSD",1755477469520,0.14102,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1755477469732,0.20481405,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477469942,0.34505765,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477470144,0.34807765,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477471041,0.75816441,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477472044,0.75812441,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477472210,0.67331036,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477472407,0.67331036,117380.0,117370.0,0.17247129]
["bitfinex","BTCUSD",1755477472620,0.67331036,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477472997,0.67531036,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477473503,0.67631036,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477473964,0.2662236,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477474169,0.67631036,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477474707,0.84669713,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477475870,0.67631036,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477476102,0.17040129,117370.0,117350.0,0.20455584]
["bitfinex","BTCUSD",1755477476332,0.55016676,117360.0,117350.0,0.20455584]
["bitfinex","BTCUSD",1755477476579,0.55318676,117360.0,117350.0,0.20455584]
["bitfinex","BTCUSD",1755477476786,0.55318676,117360.0,117350.0,0.17895184]
["bitfinex","BTCUSD",1755477476998,0.72360257,117360.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1755477477215,0.41008676,117350.0,117340.0,0.5445741]
["bitfinex","BTCUSD",1755477477436,0.41526676,117350.0,117340.0,0.5445741]
["bitfinex","BTCUSD",1755477477866,0.58569709,117350.0,117340.0,0.5445741]
["bitfinex","BTCUSD",1755477478076,0.58569709,117350.0,117340.0,0.5189671]
["bitfinex","BTCUSD",1755477478188,0.58569709,117350.0,117340.0,0.5199671]
["bitfinex","BTCUSD",1755477478809,0.41526676,117350.0,117340.0,0.5199671]
["bitfinex","BTCUSD",1755477479026,0.41526676,117350.0,117340.0,0.5219671]
["bitfinex","BTCUSD",1755477479230,0.41526676,117350.0,117340.0,0.5199671]
["bitfinex","BTCUSD",1755477479432,0.41526676,117350.0,117340.0,0.5189671]
["bitfinex","BTCUSD",1755477479621,0.41626676,117350.0,117340.0,0.5209671]
["bitfinex","BTCUSD",1755477480238,0.41626676,117350.0,117340.0,0.5189671]
["bitfinex","BTCUSD",1755477480449,0.00618,117350.0,117340.0,0.5189671]
["bitfinex","BTCUSD",1755477480661,0.41626676,117350.0,117340.0,0.5189671]
["bitfinex","BTCUSD",1755477481737,0.58669709,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1755477482149,0.41626676,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1755477482756,0.58669709,117350.0,117330.0,0.34251034]
["bitfinex","BTCUSD",1755477482962,0.00316,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755477483684,0.17665033,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755477483892,0.00622,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755477484085,0.58673709,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755477487097,0.00622,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755477487299,0.41630676,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755477488109,0.41502854,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755477489320,0.00188178,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755477489518,0.001,117350.0,117340.0,0.17566486]
["bitfinex","BTCUSD",1755477489664,0.41108676,117350.0,117340.0,0.17566486]
["bitfinex","BTCUSD",1755477490133,0.41321676,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755477490347,0.41627676,117350.0,117340.0,0.31032486]
["bitfinex","BTCUSD",1755477490552,0.58670709,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755477492388,0.41627676,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755477492758,0.54896676,117350.0,117340.0,0.17566486]
["bitfinex","BTCUSD",1755477494596,0.13888,117350.0,117340.0,0.17566486]
["bitfinex","BTCUSD",1755477494928,0.54896676,117350.0,117340.0,0.17566486]
["bitfinex","BTCUSD",1755477497153,0.54896676,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755477497154,0.55109676,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755477497725,0.14101,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755477497903,0.55109676,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755477498107,0.14101,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755477498324,0.55109676,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755477500585,0.55109676,117350.0,117340.0,0.17566486]
["bitfinex","BTCUSD",1755477500586,0.55128884,117350.0,117340.0,0.17566486]
["bitfinex","BTCUSD",1755477500964,0.001,117350.0,117340.0,0.17566486]
["bitfinex","BTCUSD",1755477501179,0.41127884,117350.0,117340.0,0.17566486]
["bitfinex","BTCUSD",1755477505123,0.001,117350.0,117340.0,0.17566486]
["bitfinex","BTCUSD",1755477505266,0.41127884,117350.0,117340.0,0.17566486]
["bitfinex","BTCUSD",1755477505472,0.001,117350.0,117340.0,0.17566486]
["bitfinex","BTCUSD",1755477505711,0.41127884,117350.0,117340.0,0.17566486]
["bitfinex","BTCUSD",1755477506132,0.53127884,117350.0,117340.0,0.17566486]
["bitfinex","BTCUSD",1755477507120,0.53340884,117350.0,117340.0,0.17566486]
["bitfinex","BTCUSD",1755477507317,0.53340884,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755477511581,0.53646884,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1755477512554,0.53646884,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755477515844,0.12619,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755477516073,0.53646884,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755477517061,0.70689917,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1755477517358,0.70689917,117350.0,117330.0,0.17898234]
["bitfinex","BTCUSD",1755477517359,0.17044486,117340.0,117330.0,0.17898234]
["bitfinex","BTCUSD",1755477517570,0.7236537,117340.0,117320.0,0.57135265]
["bitfinex","BTCUSD",1755477517778,0.41027884,117330.0,117320.0,0.55662419]
["bitfinex","BTCUSD",1755477517984,0.41339884,117330.0,117320.0,0.55662419]
["bitfinex","BTCUSD",1755477518118,0.41548884,117330.0,117320.0,0.55662419]
["bitfinex","BTCUSD",1755477518323,0.58594822,117330.0,117320.0,0.21662419]
["bitfinex","BTCUSD",1755477518705,0.58594822,117330.0,117320.0,0.21670774]
["bitfinex","BTCUSD",1755477518914,0.17566938,117330.0,117320.0,8.355e-05]
["bitfinex","BTCUSD",1755477519124,0.58594822,117330.0,117320.0,8.355e-05]
["bitfinex","BTCUSD",1755477519358,0.58594822,117330.0,117320.0,0.00108355]
["bitfinex","BTCUSD",1755477519568,1.69481825,117330.0,117320.0,0.00208355]
["bitfinex","BTCUSD",1755477519959,1.69581825,117330.0,117320.0,0.00208355]
["bitfinex","BTCUSD",1755477520154,1.69481825,117330.0,117320.0,0.00208355]
["bitfinex","BTCUSD",1755477520535,1.69581825,117330.0,117320.0,0.00208355]
["bitfinex","BTCUSD",1755477520735,1.69481825,117330.0,117320.0,8.355e-05]
["bitfinex","BTCUSD",1755477522006,0.67276227,117330.0,117320.0,8.355e-05]
["bitfinex","BTCUSD",1755477522210,0.67476227,117330.0,117320.0,8.355e-05]
["bitfinex","BTCUSD",1755477522429,0.67276227,117330.0,117320.0,8.355e-05]
["bitfinex","BTCUSD",1755477522630,0.67276227,117330.0,117320.0,0.00108355]
["bitfinex","BTCUSD",1755477522868,0.26448343,117330.0,117320.0,0.00108355]
["bitfinex","BTCUSD",1755477523067,0.67476227,117330.0,117320.0,0.00108355]
["bitfinex","BTCUSD",1755477523389,0.79476227,117330.0,117320.0,0.00108355]
["bitfinex","BTCUSD",1755477525045,0.79476227,117330.0,117320.0,0.17155746]
["bitfinex","BTCUSD",1755477525256,0.93244227,117330.0,117320.0,0.17155746]
["bitfinex","BTCUSD",1755477529962,0.75677289,117330.0,117320.0,0.17693746]
["bitfinex","BTCUSD",1755477531559,0.67195884,117330.0,117320.0,0.17693746]
["bitfinex","BTCUSD",1755477532039,0.84450822,117330.0,117320.0,0.17369746]
["bitfinex","BTCUSD",1755477532253,0.84758822,117330.0,117320.0,0.17155746]
["bitfinex","BTCUSD",1755477532482,0.84758822,117330.0,117320.0,0.00108355]
["bitfinex","BTCUSD",1755477532900,1.95645825,117330.0,117320.0,0.00108355]
["bitfinex","BTCUSD",1755477537394,0.93240227,117330.0,117320.0,0.00108355]
["bitfinex","BTCUSD",1755477538336,0.93240227,117330.0,117320.0,0.17155746]
["bitfinex","BTCUSD",1755477538907,0.62430289,117330.0,117320.0,0.17155746]
["bitfinex","BTCUSD",1755477539099,0.67187884,117330.0,117320.0,0.17693746]
["bitfinex","BTCUSD",1755477540380,0.66987884,117330.0,117320.0,0.17693746]
["bitfinex","BTCUSD",1755477540636,0.66787884,117330.0,117320.0,0.17593746]
["bitfinex","BTCUSD",1755477540882,0.53027884,117330.0,117320.0,0.17593746]
["bitfinex","BTCUSD",1755477541091,0.11544719,117350.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755477541092,0.41027884,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755477541304,0.41027884,117340.0,117330.0,0.17259938]
["bitfinex","BTCUSD",1755477541305,0.54787884,117340.0,117330.0,0.17259938]
["bitfinex","BTCUSD",1755477541508,0.54787884,117340.0,117330.0,0.17583938]
["bitfinex","BTCUSD",1755477541710,0.1376,117340.0,117330.0,0.17583938]
["bitfinex","BTCUSD",1755477541844,0.54787884,117340.0,117330.0,0.17583938]
["bitfinex","BTCUSD",1755477542866,0.61787884,117340.0,117330.0,0.17583938]
["bitfinex","BTCUSD",1755477543427,0.61783884,117340.0,117330.0,0.17583938]
["bitfinex","BTCUSD",1755477543679,0.61783884,117340.0,117330.0,0.17683938]
["bitfinex","BTCUSD",1755477544554,0.61783884,117340.0,117330.0,0.17359938]
["bitfinex","BTCUSD",1755477544555,0.61984884,117340.0,117330.0,0.17359938]
["bitfinex","BTCUSD",1755477544976,0.62306884,117340.0,117330.0,0.17145938]
["bitfinex","BTCUSD",1755477546991,0.62306884,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755477547428,0.62406884,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755477547639,0.61879884,117340.0,117330.0,0.17545938]
["bitfinex","BTCUSD",1755477547853,0.20852,117340.0,117330.0,0.51545938]
["bitfinex","BTCUSD",1755477548524,0.61879884,117340.0,117330.0,0.51545938]
["bitfinex","BTCUSD",1755477548728,0.5015322,117340.0,117330.0,0.51545938]
["bitfinex","BTCUSD",1755477549131,0.5015322,117340.0,117330.0,0.51533293]
["bitfinex","BTCUSD",1755477550032,0.3640122,117340.0,117330.0,0.65285293]
["bitfinex","BTCUSD",1755477554017,0.071,117340.0,117330.0,0.65285293]
["bitfinex","BTCUSD",1755477554223,0.3640122,117340.0,117330.0,0.65285293]
["bitfinex","BTCUSD",1755477555695,0.3660222,117340.0,117330.0,0.51238293]
["bitfinex","BTCUSD",1755477556030,0.5066822,117340.0,117330.0,0.51033293]
["bitfinex","BTCUSD",1755477556449,0.67712706,117340.0,117330.0,0.51033293]
["bitfinex","BTCUSD",1755477557083,0.5066822,117340.0,117330.0,0.51033293]
["bitfinex","BTCUSD",1755477557614,0.67712706,117340.0,117330.0,0.17033293]
["bitfinex","BTCUSD",1755477561002,0.17045938,117330.0,117320.0,8.355e-05]
["bitfinex","BTCUSD",1755477561209,0.46870158,117330.0,117320.0,8.355e-05]
["bitfinex","BTCUSD",1755477561427,0.46870158,117330.0,117320.0,0.17055746]
["bitfinex","BTCUSD",1755477562214,0.2982422,117330.0,117320.0,0.17155746]
["bitfinex","BTCUSD",1755477562426,0.46870158,117330.0,117320.0,0.00208355]
["bitfinex","BTCUSD",1755477562662,0.76171378,117330.0,117320.0,0.00208355]
["bitfinex","BTCUSD",1755477562864,0.76171378,117330.0,117320.0,0.00108355]
["bitfinex","BTCUSD",1755477563078,0.76171378,117330.0,117320.0,8.355e-05]
["bitfinex","BTCUSD",1755477563286,0.76271378,117330.0,117320.0,0.17055746]
["bitfinex","BTCUSD",1755477563486,0.46870158,117330.0,117320.0,0.17055746]
["bitfinex","BTCUSD",1755477563925,0.47070158,117330.0,117320.0,0.17055746]
["bitfinex","BTCUSD",1755477564339,0.17768938,117330.0,117320.0,0.17055746]
["bitfinex","BTCUSD",1755477564547,0.47070158,117330.0,117320.0,0.17055746]
["bitfinex","BTCUSD",1755477564759,0.47170158,117330.0,117320.0,0.17055746]
["bitfinex","BTCUSD",1755477565198,0.2960122,117330.0,117320.0,0.17260746]
["bitfinex","BTCUSD",1755477565409,0.2960122,117330.0,117320.0,0.17555746]
["bitfinex","BTCUSD",1755477565410,0.4333322,117330.0,117320.0,0.17555746]
["bitfinex","BTCUSD",1755477566086,0.2940122,117330.0,117320.0,0.17555746]
["bitfinex","BTCUSD",1755477566286,0.20732,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755477566511,0.5003322,117340.0,117330.0,0.17250938]
["bitfinex","BTCUSD",1755477566717,0.5003322,117340.0,117330.0,0.17545938]
["bitfinex","BTCUSD",1755477567502,0.5013322,117340.0,117330.0,0.17545938]
["bitfinex","BTCUSD",1755477567926,0.5003322,117340.0,117330.0,0.17545938]
["bitfinex","BTCUSD",1755477568487,0.071,117340.0,117330.0,0.31277938]
["bitfinex","BTCUSD",1755477569387,0.071,117340.0,117330.0,1.03060563]
["bitfinex","BTCUSD",1755477569601,0.001,117340.0,117330.0,1.04805465]
["bitfinex","BTCUSD",1755477569801,0.11544719,117350.0,117340.0,0.51044486]
["bitfinex","BTCUSD",1755477569962,0.13728,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755477570166,0.4302922,117370.0,117360.0,0.17246581]
["bitfinex","BTCUSD",1755477570382,0.00322,117390.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477570578,0.00201,117390.0,117380.0,0.17243677]
["bitfinex","BTCUSD",1755477570740,0.4323022,117390.0,117380.0,0.17243677]
["bitfinex","BTCUSD",1755477570940,0.4323022,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755477571141,0.4356058,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755477573206,0.4356058,117390.0,117380.0,0.17138677]
["bitfinex","BTCUSD",1755477573723,0.60597806,117390.0,117380.0,0.17138677]
["bitfinex","BTCUSD",1755477573876,0.60597806,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1755477574646,0.69079211,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1755477574861,0.69079211,117390.0,117370.0,0.17892135]
["bitfinex","BTCUSD",1755477575245,0.46659897,117380.0,117370.0,0.00852006]
["bitfinex","BTCUSD",1755477575446,0.46856897,117380.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755477575586,0.4334522,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755477575796,0.4354222,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755477577076,0.4354222,117370.0,117360.0,0.17141581]
["bitfinex","BTCUSD",1755477577517,0.4354222,117370.0,117360.0,0.17241581]
["bitfinex","BTCUSD",1755477578617,0.4354222,117370.0,117360.0,0.17141581]
["bitfinex","BTCUSD",1755477579063,0.14241,117370.0,117360.0,0.17141581]
["bitfinex","BTCUSD",1755477579278,0.14241,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755477579496,0.4354222,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755477579983,0.4354222,117370.0,117360.0,0.17237581]
["bitfinex","BTCUSD",1755477582583,0.13921,117370.0,117360.0,0.17237581]
["bitfinex","BTCUSD",1755477582798,0.08809765,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755477582957,0.52023985,117390.0,117380.0,0.17234677]
["bitfinex","BTCUSD",1755477583175,8.36e-05,117390.0,117380.0,0.17542677]
["bitfinex","BTCUSD",1755477583374,8.36e-05,117390.0,117380.0,0.31254677]
["bitfinex","BTCUSD",1755477583700,0.2930958,117390.0,117380.0,0.17542677]
["bitfinex","BTCUSD",1755477583902,0.2960958,117390.0,117380.0,0.17542677]
["bitfinex","BTCUSD",1755477584106,0.2980958,117390.0,117380.0,0.17542677]
["bitfinex","BTCUSD",1755477584316,0.0050836,117390.0,117380.0,0.17542677]
["bitfinex","BTCUSD",1755477585204,0.0020836,117390.0,117380.0,0.17542677]
["bitfinex","BTCUSD",1755477585420,8.36e-05,117390.0,117380.0,0.17542677]
["bitfinex","BTCUSD",1755477586537,0.0020536,117390.0,117380.0,0.17234677]
["bitfinex","BTCUSD",1755477586760,0.28796388,117390.0,117380.0,0.17234677]
["bitfinex","BTCUSD",1755477588638,0.0020536,117390.0,117380.0,0.17234677]
["bitfinex","BTCUSD",1755477589796,0.28796388,117390.0,117380.0,0.17542677]
["bitfinex","BTCUSD",1755477589999,0.28599388,117390.0,117380.0,0.17542677]
["bitfinex","BTCUSD",1755477590731,0.28796388,117390.0,117380.0,0.17542677]
["bitfinex","BTCUSD",1755477590882,0.28796388,117390.0,117380.0,0.17234677]
["bitfinex","BTCUSD",1755477594054,0.28796388,117390.0,117380.0,0.21167392]
["bitfinex","BTCUSD",1755477596701,0.28796388,117390.0,117380.0,0.14954039]
["bitfinex","BTCUSD",1755477597699,0.29116388,117390.0,117380.0,0.14758039]
["bitfinex","BTCUSD",1755477598154,0.46153614,117390.0,117370.0,0.17038899]
["bitfinex","BTCUSD",1755477598290,0.17242586,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755477598663,0.59529614,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755477599156,0.59849614,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755477599555,0.60049614,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755477600600,0.17038677,117380.0,117370.0,0.51038899]
["bitfinex","BTCUSD",1755477600812,0.45826705,117380.0,117370.0,0.51038899]
["bitfinex","BTCUSD",1755477601022,0.46146705,117380.0,117370.0,0.51038899]
["bitfinex","BTCUSD",1755477601794,0.46146705,117380.0,117370.0,0.17038899]
["bitfinex","BTCUSD",1755477602005,0.46146705,117380.0,117360.0,0.1789366]
["bitfinex","BTCUSD",1755477602232,0.42603028,117370.0,117360.0,0.1789366]
["bitfinex","BTCUSD",1755477602433,0.42800028,117370.0,117360.0,0.1789366]
["bitfinex","BTCUSD",1755477602635,0.14209,117370.0,117360.0,0.1808966]
["bitfinex","BTCUSD",1755477602886,0.42800028,117370.0,117360.0,0.1808966]
["bitfinex","BTCUSD",1755477603104,0.42480028,117370.0,117360.0,0.1808966]
["bitfinex","BTCUSD",1755477603742,0.59818157,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1755477603957,0.68299562,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1755477604172,0.39708534,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1755477604387,0.69005909,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1755477605054,0.69005909,117370.0,117350.0,0.23170116]
["bitfinex","BTCUSD",1755477605301,0.29297375,117360.0,117350.0,0.23170116]
["bitfinex","BTCUSD",1755477605541,0.29297375,117360.0,117350.0,0.23374116]
["bitfinex","BTCUSD",1755477605542,0.00195,117360.0,117350.0,0.23374116]
["bitfinex","BTCUSD",1755477605761,0.29492375,117360.0,117350.0,0.23374116]
["bitfinex","BTCUSD",1755477605980,0.29492375,117360.0,117350.0,0.21999057]
["bitfinex","BTCUSD",1755477606201,0.29790375,117360.0,117350.0,0.21999057]
["bitfinex","BTCUSD",1755477606427,0.00493,117360.0,117350.0,0.23265628]
["bitfinex","BTCUSD",1755477606652,0.29492375,117360.0,117350.0,0.23265628]
["bitfinex","BTCUSD",1755477607761,0.29492375,117360.0,117350.0,0.23582628]
["bitfinex","BTCUSD",1755477613576,0.29297375,117360.0,117350.0,0.23582628]
["bitfinex","BTCUSD",1755477616193,0.13792,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755477616417,0.13792,117370.0,117360.0,0.30921581]
["bitfinex","BTCUSD",1755477616643,0.001,117370.0,117360.0,0.31238581]
["bitfinex","BTCUSD",1755477617287,0.29397375,117370.0,117360.0,0.31238581]
["bitfinex","BTCUSD",1755477617946,0.001,117370.0,117360.0,0.31238581]
["bitfinex","BTCUSD",1755477618166,0.42973375,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477618425,0.42973375,117380.0,117370.0,0.17244129]
["bitfinex","BTCUSD",1755477618578,0.13676,117380.0,117370.0,0.17244129]
["bitfinex","BTCUSD",1755477618825,0.42973375,117380.0,117370.0,0.17244129]
["bitfinex","BTCUSD",1755477618978,0.42973375,117380.0,117370.0,0.17561129]
["bitfinex","BTCUSD",1755477619989,0.13676,117380.0,117370.0,0.17561129]
["bitfinex","BTCUSD",1755477620222,0.1368036,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755477620475,8.36e-05,117390.0,117380.0,0.17559677]
["bitfinex","BTCUSD",1755477620617,8.36e-05,117390.0,117380.0,0.98447183]
["bitfinex","BTCUSD",1755477620833,8.36e-05,117390.0,117380.0,1.06928588]
["bitfinex","BTCUSD",1755477621037,8.36e-05,117390.0,117380.0,0.77972513]
["bitfinex","BTCUSD",1755477621536,0.0010836,117390.0,117380.0,0.77972513]
["bitfinex","BTCUSD",1755477621717,8.36e-05,117390.0,117380.0,0.77972513]
["bitfinex","BTCUSD",1755477622162,8.36e-05,117390.0,117380.0,0.78072513]
["bitfinex","BTCUSD",1755477622775,0.0010836,117390.0,117380.0,0.78072513]
["bitfinex","BTCUSD",1755477623336,8.36e-05,117390.0,117380.0,0.78072513]
["bitfinex","BTCUSD",1755477623549,8.36e-05,117390.0,117380.0,0.78172513]
["bitfinex","BTCUSD",1755477626621,8.36e-05,117390.0,117380.0,0.74254382]
["bitfinex","BTCUSD",1755477627532,0.0020336,117390.0,117380.0,0.73937382]
["bitfinex","BTCUSD",1755477627755,0.29500735,117390.0,117380.0,0.73937382]
["bitfinex","BTCUSD",1755477627971,0.0020336,117390.0,117380.0,0.73937382]
["bitfinex","BTCUSD",1755477628843,0.0020336,117390.0,117380.0,0.65243977]
["bitfinex","BTCUSD",1755477628844,0.29798735,117390.0,117380.0,0.65243977]
["bitfinex","BTCUSD",1755477629227,0.29798735,117390.0,117380.0,0.64902677]
["bitfinex","BTCUSD",1755477629661,0.29798735,117390.0,117380.0,0.65106677]
["bitfinex","BTCUSD",1755477629869,0.29798735,117390.0,117380.0,0.64902677]
["bitfinex","BTCUSD",1755477630382,0.29798735,117390.0,117380.0,0.68769764]
["bitfinex","BTCUSD",1755477632080,0.29798735,117390.0,117380.0,0.68973764]
["bitfinex","BTCUSD",1755477632289,0.29305735,117390.0,117380.0,0.68973764]
["bitfinex","BTCUSD",1755477632500,0.29305735,117390.0,117380.0,0.69290764]
["bitfinex","BTCUSD",1755477634022,0.0022236,117390.0,117380.0,0.68973764]
["bitfinex","BTCUSD",1755477634247,0.0022236,117390.0,117380.0,0.69272764]
["bitfinex","BTCUSD",1755477634460,8.36e-05,117390.0,117380.0,0.69272764]
["bitfinex","BTCUSD",1755477637086,0.0022236,117390.0,117380.0,0.69272764]
["bitfinex","BTCUSD",1755477637334,0.29813735,117390.0,117380.0,0.68973764]
["bitfinex","BTCUSD",1755477637809,0.29813735,117390.0,117380.0,0.68769764]
["bitfinex","BTCUSD",1755477638036,0.60498961,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1755477638702,0.60498961,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1755477640018,0.60498961,117390.0,117380.0,0.17138677]
["bitfinex","BTCUSD",1755477640460,0.60498961,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755477641130,0.31201586,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755477641554,0.60498961,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755477641781,0.60598961,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755477641980,0.60698961,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755477643162,0.43367735,117390.0,117380.0,0.17244677]
["bitfinex","BTCUSD",1755477643381,0.43367735,117390.0,117380.0,0.17543677]
["bitfinex","BTCUSD",1755477644034,0.1407036,117390.0,117380.0,0.17543677]
["bitfinex","BTCUSD",1755477644326,0.43367735,117390.0,117380.0,0.17543677]
["bitfinex","BTCUSD",1755477644749,0.43153735,117390.0,117380.0,0.17543677]
["bitfinex","BTCUSD",1755477644971,0.0020836,117390.0,117380.0,0.31183677]
["bitfinex","BTCUSD",1755477645845,0.0010836,117390.0,117380.0,0.31183677]
["bitfinex","BTCUSD",1755477646269,0.0010836,117390.0,117380.0,0.31283677]
["bitfinex","BTCUSD",1755477646893,0.29913735,117390.0,117380.0,0.17138677]
["bitfinex","BTCUSD",1755477647100,0.29813735,117390.0,117380.0,0.17138677]
["bitfinex","BTCUSD",1755477647539,0.46850961,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1755477648279,0.46850961,117390.0,117380.0,0.17138677]
["bitfinex","BTCUSD",1755477648512,0.46950961,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755477648736,0.47050961,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755477648950,0.46950961,117390.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477649176,0.43227375,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477649381,0.43441375,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477650759,0.60480052,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1755477652859,0.60480052,117380.0,117370.0,0.17246129]
["bitfinex","BTCUSD",1755477653293,0.31182677,117380.0,117370.0,0.17246129]
["bitfinex","BTCUSD",1755477653497,0.60186052,117380.0,117370.0,0.17246129]
["bitfinex","BTCUSD",1755477653836,0.60480052,117380.0,117370.0,0.17246129]
["bitfinex","BTCUSD",1755477654731,0.60186052,117380.0,117370.0,0.17246129]
["bitfinex","BTCUSD",1755477654843,0.43147375,117380.0,117370.0,0.17246129]
["bitfinex","BTCUSD",1755477655262,0.60186052,117380.0,117370.0,0.17545129]
["bitfinex","BTCUSD",1755477655557,0.59972052,117380.0,117370.0,0.17545129]
["bitfinex","BTCUSD",1755477656190,0.13636,117380.0,117370.0,0.17545129]
["bitfinex","BTCUSD",1755477656508,0.1385,117380.0,117370.0,0.17246129]
["bitfinex","BTCUSD",1755477656749,0.43147375,117380.0,117370.0,0.17246129]
["bitfinex","BTCUSD",1755477656976,0.1385,117380.0,117370.0,0.17246129]
["bitfinex","BTCUSD",1755477657194,0.1385,117380.0,117370.0,0.17545129]
["bitfinex","BTCUSD",1755477657358,0.43147375,117380.0,117370.0,0.17545129]
["bitfinex","BTCUSD",1755477657789,0.1385,117380.0,117370.0,0.17246129]
["bitfinex","BTCUSD",1755477658008,0.43147375,117380.0,117370.0,0.17246129]
["bitfinex","BTCUSD",1755477658604,0.1363236,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755477658813,8.36e-05,117390.0,117380.0,0.17543677]
["bitfinex","BTCUSD",1755477658999,8.36e-05,117390.0,117380.0,0.31167677]
["bitfinex","BTCUSD",1755477660412,8.36e-05,117390.0,117380.0,0.94465052]
["bitfinex","BTCUSD",1755477660629,8.36e-05,117390.0,117380.0,1.02946457]
["bitfinex","BTCUSD",1755477661936,8.36e-05,117390.0,117380.0,1.03146457]
["bitfinex","BTCUSD",1755477663136,8.36e-05,117390.0,117380.0,1.04991359]
["bitfinex","BTCUSD",1755477663695,8.36e-05,117390.0,117380.0,1.04891359]
["bitfinex","BTCUSD",1755477664743,8.36e-05,117390.0,117380.0,1.05191359]
["bitfinex","BTCUSD",1755477666869,1e-08,117390.0,117380.0,1.05191359]
["bitfinex","BTCUSD",1755477667250,1e-08,117390.0,117380.0,2.05374359]
["bitfinex","BTCUSD",1755477668033,1e-08,117390.0,117380.0,1.43169159]
["bitfinex","BTCUSD",1755477668219,1e-08,117390.0,117380.0,1.42869159]
["bitfinex","BTCUSD",1755477668424,1e-08,117390.0,117380.0,1.43169159]
["bitfinex","BTCUSD",1755477668869,1e-08,117390.0,117380.0,1.43510459]
["bitfinex","BTCUSD",1755477669537,1e-08,117390.0,117380.0,1.43710459]
["bitfinex","BTCUSD",1755477670428,1e-08,117390.0,117380.0,1.46210459]
["bitfinex","BTCUSD",1755477670644,1e-08,117390.0,117380.0,1.59442657]
["bitfinex","BTCUSD",1755477671290,1e-08,117390.0,117380.0,1.30145282]
["bitfinex","BTCUSD",1755477671514,1e-08,117390.0,117380.0,1.85942657]
["bitfinex","BTCUSD",1755477671963,1e-08,117390.0,117380.0,1.75210459]
["bitfinex","BTCUSD",1755477672563,1e-08,117390.0,117380.0,1.48710459]
["bitfinex","BTCUSD",1755477674458,0.0004,117410.0,117400.0,0.18780677]
["bitfinex","BTCUSD",1755477674661,0.00089049,117410.0,117400.0,0.70383457]
["bitfinex","BTCUSD",1755477675076,0.00089049,117410.0,117400.0,0.73255357]
["bitfinex","BTCUSD",1755477677523,0.00089049,117410.0,117400.0,0.43957982]
["bitfinex","BTCUSD",1755477677726,0.00089049,117410.0,117400.0,0.73255357]
["bitfinex","BTCUSD",1755477677927,0.00089049,117410.0,117400.0,1.07255357]
["bitfinex","BTCUSD",1755477678161,0.00089049,117410.0,117400.0,1.09755357]
["bitfinex","BTCUSD",1755477678620,0.00089049,117410.0,117400.0,1.39252732]
["bitfinex","BTCUSD",1755477679168,0.00089049,117410.0,117400.0,1.10155357]
["bitfinex","BTCUSD",1755477679507,0.00089049,117410.0,117400.0,1.13947342]
["bitfinex","BTCUSD",1755477679937,0.00089049,117410.0,117400.0,0.84649967]
["bitfinex","BTCUSD",1755477680138,0.00089049,117410.0,117400.0,1.13947342]
["bitfinex","BTCUSD",1755477680958,0.00089049,117410.0,117400.0,0.84649967]
["bitfinex","BTCUSD",1755477681186,1e-08,117410.0,117400.0,1.43244717]
["bitfinex","BTCUSD",1755477681388,1e-08,117410.0,117400.0,1.45744717]
["bitfinex","BTCUSD",1755477682367,1e-08,117410.0,117400.0,1.45544717]
["bitfinex","BTCUSD",1755477682569,1e-08,117410.0,117400.0,4.35759917]
["bitfinex","BTCUSD",1755477683038,1e-08,117410.0,117400.0,4.36059917]
["bitfinex","BTCUSD",1755477683473,1e-08,117410.0,117400.0,4.35859917]
["bitfinex","BTCUSD",1755477683881,1e-08,117410.0,117400.0,4.35959917]
["bitfinex","BTCUSD",1755477684220,1e-08,117410.0,117400.0,4.35859917]
["bitfinex","BTCUSD",1755477684635,1e-08,117410.0,117400.0,4.06762542]
["bitfinex","BTCUSD",1755477685295,1e-08,117410.0,117400.0,3.78960242]
["bitfinex","BTCUSD",1755477685738,1e-08,117410.0,117400.0,2.31779742]
["bitfinex","BTCUSD",1755477685904,1e-08,117410.0,117400.0,1.62360742]
["bitfinex","BTCUSD",1755477686462,1e-08,117410.0,117400.0,1.88860742]
["bitfinex","BTCUSD",1755477689028,1e-08,117410.0,117400.0,1.59563367]
["bitfinex","BTCUSD",1755477689238,1e-08,117410.0,117400.0,1.88860742]
["bitfinex","BTCUSD",1755477689879,1e-08,117410.0,117400.0,1.91658117]
["bitfinex","BTCUSD",1755477691480,1e-08,117410.0,117400.0,1.87866132]
["bitfinex","BTCUSD",1755477701161,1e-08,117410.0,117400.0,2.14366132]
["bitfinex","BTCUSD",1755477701767,0.00323,117430.0,117420.0,0.53532873]
["bitfinex","BTCUSD",1755477702006,0.00543706,117430.0,117420.0,1.04899653]
["bitfinex","BTCUSD",1755477702211,0.0179,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755477702409,0.02791404,117450.0,117440.0,0.39095377]
["bitfinex","BTCUSD",1755477703039,0.02791404,117450.0,117440.0,0.41653577]
["bitfinex","BTCUSD",1755477703472,0.03091404,117450.0,117440.0,0.41653577]
["bitfinex","BTCUSD",1755477703881,0.02791404,117450.0,117440.0,0.41653577]
["bitfinex","BTCUSD",1755477704186,0.03145404,117450.0,117440.0,0.41653577]
["bitfinex","BTCUSD",1755477704412,0.0299157,117450.0,117440.0,0.43398479]
["bitfinex","BTCUSD",1755477704651,0.0289157,117450.0,117440.0,0.43398479]
["bitfinex","BTCUSD",1755477704828,0.02891668,117450.0,117440.0,0.43398479]
["bitfinex","BTCUSD",1755477705040,0.02891668,117450.0,117440.0,0.44680763]
["bitfinex","BTCUSD",1755477705453,0.02891668,117450.0,117440.0,0.43498479]
["bitfinex","BTCUSD",1755477705667,0.02791668,117450.0,117440.0,0.43498479]
["bitfinex","BTCUSD",1755477705872,0.02891668,117450.0,117440.0,0.43498479]
["bitfinex","BTCUSD",1755477706695,0.02891668,117450.0,117440.0,0.72795854]
["bitfinex","BTCUSD",1755477707054,0.02891668,117450.0,117440.0,0.43498479]
["bitfinex","BTCUSD",1755477708156,0.02891668,117450.0,117440.0,0.73297854]
["bitfinex","BTCUSD",1755477709034,0.02891668,117450.0,117440.0,0.44000479]
["bitfinex","BTCUSD",1755477709167,0.02891668,117450.0,117440.0,0.47583185]
["bitfinex","BTCUSD",1755477709368,0.02096,117450.0,117440.0,0.47284185]
["bitfinex","BTCUSD",1755477709793,0.02096,117450.0,117440.0,0.48434258]
["bitfinex","BTCUSD",1755477710003,0.02096,117450.0,117440.0,0.48733258]
["bitfinex","BTCUSD",1755477710250,0.02096,117450.0,117440.0,0.48936258]
["bitfinex","BTCUSD",1755477713049,0.0189,117450.0,117440.0,0.48936258]
["bitfinex","BTCUSD",1755477714093,0.0189,117450.0,117440.0,0.78233633]
["bitfinex","BTCUSD",1755477714800,0.0189,117450.0,117440.0,1.41233633]
["bitfinex","BTCUSD",1755477715243,1e-08,117450.0,117440.0,1.41233633]
["bitfinex","BTCUSD",1755477715489,1e-08,117450.0,117440.0,1.38633633]
["bitfinex","BTCUSD",1755477715696,0.0179848,117460.0,117450.0,0.52773424]
["bitfinex","BTCUSD",1755477715930,0.0199648,117460.0,117450.0,0.75129829]
["bitfinex","BTCUSD",1755477716134,0.0179848,117460.0,117450.0,0.75332829]
["bitfinex","BTCUSD",1755477716332,0.0004,117460.0,117450.0,0.75332829]
["bitfinex","BTCUSD",1755477716531,0.0048192,117460.0,117450.0,1.04630204]
["bitfinex","BTCUSD",1755477716975,0.0048192,117460.0,117450.0,0.75332829]
["bitfinex","BTCUSD",1755477719256,0.0067992,117460.0,117450.0,0.75332829]
["bitfinex","BTCUSD",1755477719930,0.0048192,117460.0,117450.0,0.75332829]
["bitfinex","BTCUSD",1755477720356,0.0048192,117460.0,117450.0,1.04630204]
["bitfinex","BTCUSD",1755477721859,1e-08,117470.0,117460.0,0.51027073]
["bitfinex","BTCUSD",1755477722089,0.00014704,117470.0,117460.0,1.02879853]
["bitfinex","BTCUSD",1755477722307,0.00014704,117470.0,117460.0,0.73582478]
["bitfinex","BTCUSD",1755477722534,0.0004,117480.0,117460.0,1.02879853]
["bitfinex","BTCUSD",1755477722793,0.0004,117480.0,117470.0,0.70845945]
["bitfinex","BTCUSD",1755477723017,0.0004,117480.0,117470.0,0.4133393]
["bitfinex","BTCUSD",1755477723251,0.00238,117480.0,117470.0,0.4389133]
["bitfinex","BTCUSD",1755477723516,0.00238,117480.0,117470.0,0.4338133]
["bitfinex","BTCUSD",1755477723748,0.00238,117480.0,117470.0,0.47273833]
["bitfinex","BTCUSD",1755477723749,0.29535375,117480.0,117470.0,0.47273833]
["bitfinex","BTCUSD",1755477724413,0.00238,117480.0,117470.0,0.47273833]
["bitfinex","BTCUSD",1755477724637,0.0004,117480.0,117470.0,0.47799833]
["bitfinex","BTCUSD",1755477725311,0.0004,117480.0,117470.0,1.11097208]
["bitfinex","BTCUSD",1755477725529,0.0014,117480.0,117470.0,1.11097208]
["bitfinex","BTCUSD",1755477725736,0.00338,117480.0,117470.0,0.81799833]
["bitfinex","BTCUSD",1755477726377,0.00438,117480.0,117470.0,0.81799833]
["bitfinex","BTCUSD",1755477726599,0.00338,117480.0,117470.0,0.81799833]
["bitfinex","BTCUSD",1755477726812,0.0004,117480.0,117470.0,0.81799833]
["bitfinex","BTCUSD",1755477727716,0.00238,117480.0,117470.0,0.81273833]
["bitfinex","BTCUSD",1755477728145,0.00238,117480.0,117470.0,0.67701833]
["bitfinex","BTCUSD",1755477728361,0.00238,117480.0,117470.0,0.81269833]
["bitfinex","BTCUSD",1755477729648,0.00438,117480.0,117470.0,0.81269833]
["bitfinex","BTCUSD",1755477733440,0.00431774,117480.0,117470.0,0.81584833]
["bitfinex","BTCUSD",1755477733665,0.00431774,117480.0,117470.0,0.81795833]
["bitfinex","BTCUSD",1755477733892,0.00431774,117480.0,117470.0,0.81584833]
["bitfinex","BTCUSD",1755477734117,0.29729149,117480.0,117470.0,0.65956931]
["bitfinex","BTCUSD",1755477734348,0.29890149,117480.0,117470.0,0.79520931]
["bitfinex","BTCUSD",1755477734772,0.00431774,117480.0,117470.0,0.79520931]
["bitfinex","BTCUSD",1755477735020,0.00233774,117480.0,117470.0,1.09344306]
["bitfinex","BTCUSD",1755477735235,0.00233774,117480.0,117470.0,0.81791833]
["bitfinex","BTCUSD",1755477736078,0.00233774,117480.0,117470.0,1.11089208]
["bitfinex","BTCUSD",1755477736914,0.00233774,117480.0,117470.0,0.81791833]
["bitfinex","BTCUSD",1755477737135,0.00233774,117480.0,117470.0,1.37589208]
["bitfinex","BTCUSD",1755477737350,0.00233774,117480.0,117470.0,1.08291833]
["bitfinex","BTCUSD",1755477737540,0.00233774,117480.0,117470.0,1.37589208]
["bitfinex","BTCUSD",1755477738140,0.00233774,117480.0,117470.0,1.08291833]
["bitfinex","BTCUSD",1755477738308,0.00233774,117480.0,117470.0,1.37589208]
["bitfinex","BTCUSD",1755477739233,0.00233774,117480.0,117470.0,1.08291833]
["bitfinex","BTCUSD",1755477739385,0.00233774,117480.0,117470.0,1.37589208]
["bitfinex","BTCUSD",1755477740451,1e-08,117480.0,117470.0,1.37589208]
["bitfinex","BTCUSD",1755477740898,1e-08,117480.0,117470.0,1.08291833]
["bitfinex","BTCUSD",1755477741125,1e-08,117480.0,117470.0,1.37589208]
["bitfinex","BTCUSD",1755477742463,0.0182199,117490.0,117480.0,0.18769076]
["bitfinex","BTCUSD",1755477742659,0.0182199,117490.0,117480.0,0.70318856]
["bitfinex","BTCUSD",1755477742888,0.0182199,117490.0,117480.0,0.70633856]
["bitfinex","BTCUSD",1755477743121,0.0202399,117490.0,117480.0,0.40810481]
["bitfinex","BTCUSD",1755477743513,0.0202399,117490.0,117480.0,0.27250481]
["bitfinex","BTCUSD",1755477743671,0.31321365,117490.0,117480.0,0.27250481]
["bitfinex","BTCUSD",1755477743870,0.31321365,117490.0,117480.0,0.40810481]
["bitfinex","BTCUSD",1755477744090,0.31479365,117490.0,117480.0,0.39165579]
["bitfinex","BTCUSD",1755477744270,0.31479365,117490.0,117480.0,0.39265579]
["bitfinex","BTCUSD",1755477744685,0.31479365,117490.0,117480.0,0.39165579]
["bitfinex","BTCUSD",1755477744910,0.31479365,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755477745165,0.31479365,117490.0,117480.0,0.33241674]
["bitfinex","BTCUSD",1755477745391,0.31479365,117490.0,117480.0,0.33141674]
["bitfinex","BTCUSD",1755477745604,0.31479365,117490.0,117480.0,0.30584174]
["bitfinex","BTCUSD",1755477745808,0.31579365,117490.0,117480.0,0.30584174]
["bitfinex","BTCUSD",1755477746029,0.4850209,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755477746471,0.31679365,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755477746678,0.31479365,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755477746935,0.31779365,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755477747735,0.31779365,117490.0,117470.0,0.23475826]
["bitfinex","BTCUSD",1755477747736,0.78199465,117490.0,117470.0,0.23475826]
["bitfinex","BTCUSD",1755477747918,0.5859475,117480.0,117470.0,0.23475826]
["bitfinex","BTCUSD",1755477748153,0.29499375,117480.0,117470.0,0.23475826]
["bitfinex","BTCUSD",1755477748281,0.29499375,117480.0,117470.0,0.20918126]
["bitfinex","BTCUSD",1755477748499,0.29657375,117480.0,117470.0,0.20918126]
["bitfinex","BTCUSD",1755477748866,0.46681549,117480.0,117470.0,0.20918126]
["bitfinex","BTCUSD",1755477749077,0.46881549,117480.0,117470.0,0.20918126]
["bitfinex","BTCUSD",1755477749290,0.46981549,117480.0,117470.0,0.20918126]
["bitfinex","BTCUSD",1755477749926,0.29957375,117480.0,117470.0,0.20918126]
["bitfinex","BTCUSD",1755477750798,0.46981549,117480.0,117470.0,0.20918126]
["bitfinex","BTCUSD",1755477751443,0.76278924,117480.0,117460.0,0.20436426]
["bitfinex","BTCUSD",1755477751658,0.29297375,117470.0,117460.0,0.67996426]
["bitfinex","BTCUSD",1755477751874,0.46681998,117470.0,117460.0,0.33996426]
["bitfinex","BTCUSD",1755477752092,0.46681998,117470.0,117460.0,0.31438426]
["bitfinex","BTCUSD",1755477752486,0.29656375,117470.0,117460.0,0.31438426]
["bitfinex","BTCUSD",1755477753330,0.29756375,117470.0,117460.0,0.31438426]
["bitfinex","BTCUSD",1755477754242,0.29598375,117470.0,117460.0,0.31438426]
["bitfinex","BTCUSD",1755477755331,0.00301,117470.0,117460.0,0.31438426]
["bitfinex","BTCUSD",1755477755532,0.29598375,117470.0,117460.0,0.31438426]
["bitfinex","BTCUSD",1755477756213,0.29598375,117470.0,117460.0,0.31732426]
["bitfinex","BTCUSD",1755477756423,0.29598375,117470.0,117460.0,0.31942426]
["bitfinex","BTCUSD",1755477756646,0.29598375,117470.0,117460.0,0.34500526]
["bitfinex","BTCUSD",1755477758681,0.29598375,117470.0,117460.0,0.34290526]
["bitfinex","BTCUSD",1755477758905,0.29598375,117470.0,117460.0,0.33996526]
["bitfinex","BTCUSD",1755477759370,0.29598375,117470.0,117460.0,0.20436526]
["bitfinex","BTCUSD",1755477759602,0.29598375,117470.0,117460.0,0.33996526]
["bitfinex","BTCUSD",1755477760205,0.00301,117470.0,117460.0,0.33996526]
["bitfinex","BTCUSD",1755477760428,0.29598375,117470.0,117460.0,0.33996526]
["bitfinex","BTCUSD",1755477762003,0.29598375,117470.0,117460.0,0.31438426]
["bitfinex","BTCUSD",1755477763059,0.29598375,117470.0,117460.0,0.33996526]
["bitfinex","BTCUSD",1755477764485,0.29598375,117470.0,117460.0,0.34290526]
["bitfinex","BTCUSD",1755477764694,0.29598375,117470.0,117460.0,0.68290526]
["bitfinex","BTCUSD",1755477765964,0.29598375,117470.0,117460.0,0.68500526]
["bitfinex","BTCUSD",1755477767499,0.00301,117470.0,117460.0,0.68500526]
["bitfinex","BTCUSD",1755477767912,0.29598375,117470.0,117460.0,0.68500526]
["bitfinex","BTCUSD",1755477772362,0.29598375,117470.0,117460.0,0.68290526]
["bitfinex","BTCUSD",1755477772769,0.29598375,117470.0,117460.0,0.54730526]
["bitfinex","BTCUSD",1755477772976,0.60337998,117470.0,117460.0,0.51878426]
["bitfinex","BTCUSD",1755477774250,0.60337998,117470.0,117460.0,0.17878426]
["bitfinex","BTCUSD",1755477774480,0.60437998,117470.0,117460.0,0.17878426]
["bitfinex","BTCUSD",1755477774880,0.60737998,117470.0,117460.0,0.17878426]
["bitfinex","BTCUSD",1755477775257,0.60737998,117470.0,117460.0,0.31434426]
["bitfinex","BTCUSD",1755477775460,0.60737998,117470.0,117460.0,0.17878426]
["bitfinex","BTCUSD",1755477777097,0.60579998,117470.0,117460.0,0.17878426]
["bitfinex","BTCUSD",1755477778088,0.43554375,117470.0,117460.0,0.17878426]
["bitfinex","BTCUSD",1755477778454,0.43554375,117470.0,117460.0,0.31434426]
["bitfinex","BTCUSD",1755477779532,0.43554375,117470.0,117460.0,0.17878426]
["bitfinex","BTCUSD",1755477779827,0.43554375,117470.0,117460.0,0.31434426]
["bitfinex","BTCUSD",1755477780910,0.17027073,117460.0,117450.0,0.20438248]
["bitfinex","BTCUSD",1755477781123,0.46525448,117460.0,117450.0,0.00866129]
["bitfinex","BTCUSD",1755477781337,0.46525448,117460.0,117450.0,0.17894651]
["bitfinex","BTCUSD",1755477782560,0.46725448,117460.0,117450.0,0.17894651]
["bitfinex","BTCUSD",1755477783226,0.29698375,117460.0,117450.0,0.17894651]
["bitfinex","BTCUSD",1755477783508,0.29798375,117460.0,117450.0,0.17894651]
["bitfinex","BTCUSD",1755477783724,0.29798375,117460.0,117450.0,0.31446651]
["bitfinex","BTCUSD",1755477784423,0.29798375,117460.0,117450.0,0.31750651]
["bitfinex","BTCUSD",1755477785076,0.46825448,117460.0,117450.0,0.31750651]
["bitfinex","BTCUSD",1755477785291,0.46825448,117460.0,117450.0,0.14418129]
["bitfinex","BTCUSD",1755477785758,0.46825448,117460.0,117450.0,0.17894651]
["bitfinex","BTCUSD",1755477787760,0.46825448,117460.0,117450.0,0.00866129]
["bitfinex","BTCUSD",1755477787966,0.55306853,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477789722,0.55464853,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477790620,0.57852102,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477790827,0.57552102,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477790950,0.57852102,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477791156,0.58252102,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477791573,0.57952102,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477792188,0.57156341,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477792838,0.57456341,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477793914,0.57455088,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477794271,0.58250073,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477796033,0.87547448,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477797397,0.58250073,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477799160,0.57455088,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477799360,0.58249918,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477800211,0.57455088,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477801593,0.86752463,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477801806,1.00296463,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477802847,1.34296463,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477803184,1.3765029,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477803808,1.37350311,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477804240,0.95108936,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477804461,1.08494936,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477804898,1.37951311,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477805559,1.37551311,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477805765,1.37851311,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477811163,1.38447595,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477811365,0.79852845,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477811576,1.38447595,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477812201,1.3844789,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477812747,1.38447823,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477812956,1.38447793,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477816488,1.38288793,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477818245,1.38289593,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477819381,1.40123241,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477821250,1.51558414,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477822252,0.92963664,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477822467,1.49724766,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477822668,1.49724766,117460.0,117450.0,0.00317703]
["bitfinex","BTCUSD",1755477823249,1.51558868,117460.0,117450.0,0.00317703]
["bitfinex","BTCUSD",1755477823454,1.49724766,117460.0,117450.0,0.00317703]
["bitfinex","BTCUSD",1755477824185,1.51558971,117460.0,117450.0,0.00317703]
["bitfinex","BTCUSD",1755477824400,1.49724766,117460.0,117450.0,0.00317703]
["bitfinex","BTCUSD",1755477825183,1.51559098,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477825391,1.49724766,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477826190,1.51559237,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477826430,1.49724766,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477826891,1.06682391,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477827339,1.20210391,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477827548,1.17651291,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477828978,1.17054291,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477829190,1.46351666,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477829398,1.46549666,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477829600,1.47146979,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477829803,1.49706179,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477830264,1.48910179,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477830484,1.49707791,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477830887,1.49707822,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477831965,0.91113072,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477832176,1.20212447,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477832645,1.19615056,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477833268,1.06087056,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477833512,1.18814534,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477833723,1.19611368,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477834536,1.06087368,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477834957,1.19611368,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477835889,1.28585368,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477836109,1.19611368,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477838028,1.03528168,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477838589,0.87750793,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477838899,0.74230793,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477839138,0.82251334,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477839339,0.8065829,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477839921,0.8005829,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477840146,0.50760915,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477840400,0.8015829,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477841311,0.7985829,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477841524,0.8005829,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477842415,0.8025629,117460.0,117450.0,0.00524703]
["bitfinex","BTCUSD",1755477842626,0.8025629,117460.0,117450.0,0.00317703]
["bitfinex","BTCUSD",1755477842823,0.8025629,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477843140,1.09714665,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477843351,1.45307605,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477843579,1.46104048,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477844254,1.48663248,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477844827,1.48463248,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477845236,1.48763248,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477845670,1.49263248,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477845790,1.48863248,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477846005,1.48363248,117460.0,117450.0,0.00014703]
["bitfinex","BTCUSD",1755477846231,1.49263248,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477847543,1.47471208,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477847749,1.49860612,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477848202,1.20563239,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477848428,1.49860614,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477849297,0.91265864,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477849509,1.20402239,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477849947,1.20563239,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477850341,1.49860614,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477850599,0.77386864,117460.0,117450.0,0.00621703]
["bitfinex","BTCUSD",1755477850872,1.17039688,117460.0,117450.0,0.00621703]
["bitfinex","BTCUSD",1755477851140,1.17237688,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477855793,1.17237688,117460.0,117450.0,0.00415703]
["bitfinex","BTCUSD",1755477856125,1.17237688,117460.0,117450.0,0.00621703]
["bitfinex","BTCUSD",1755477856827,1.16441222,117460.0,117450.0,0.00621703]
["bitfinex","BTCUSD",1755477857035,1.17238024,117460.0,117450.0,0.00621703]
["bitfinex","BTCUSD",1755477859886,1.17036024,117460.0,117450.0,0.00621703]
["bitfinex","BTCUSD",1755477861838,1.17234024,117460.0,117450.0,0.00415703]
["bitfinex","BTCUSD",1755477862995,1.17234034,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477866151,1.17234039,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477866354,1.17234039,117460.0,117450.0,0.00415703]
["bitfinex","BTCUSD",1755477866555,1.17234039,117460.0,117450.0,0.00621703]
["bitfinex","BTCUSD",1755477869157,1.16437456,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477869311,1.17831529,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477869737,1.16238363,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477869915,1.178316,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477873008,1.47128975,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477873192,1.203909,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477873403,1.49688275,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477873610,1.205519,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477874397,1.203909,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477875178,1.18797789,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477875315,1.20391456,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477875786,1.20391447,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477875983,1.20391422,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477876388,1.56940657,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477876905,1.57101657,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477877051,1.56940657,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477877859,2.22787267,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477878072,2.22948267,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477878319,2.24693169,117460.0,117450.0,0.00114703]
["bitfinex","BTCUSD",1755477879648,2.24693169,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477879649,2.38002582,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477879852,2.43100823,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477880498,1.69957131,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477880720,1.60583131,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477880926,1.02533603,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477881300,1.00238101,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477881686,0.99738101,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477881881,1.00138101,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477882072,1.0393697,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477884029,1.01745902,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477884230,1.03336081,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477884435,1.24384661,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477885734,1.24384486,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477885950,1.21581124,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477886445,1.21420124,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477886684,1.17621255,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477887102,1.01613255,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477887318,1.15101255,117460.0,117450.0,0.00325001]
["bitfinex","BTCUSD",1755477887530,1.15101255,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477887531,1.17601255,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477887737,1.14903255,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477887946,1.46678019,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477888332,1.75952783,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477888767,1.42342606,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477888965,1.44842606,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477889204,1.44841802,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477889508,1.4234181,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477890133,1.4253981,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477890345,1.69789085,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477890565,1.73807397,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477890772,1.73646397,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477891017,1.73646397,117460.0,117450.0,0.00325001]
["bitfinex","BTCUSD",1755477891228,1.72056216,117460.0,117450.0,0.00325001]
["bitfinex","BTCUSD",1755477891444,1.7364642,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477892448,1.7364642,117460.0,117450.0,0.00325001]
["bitfinex","BTCUSD",1755477892657,1.7364642,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477892865,1.13265079,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477893091,1.71616607,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477893525,1.42341815,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477893942,1.4234187,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477896078,1.71814634,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477896281,1.73646941,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477896474,1.73647061,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477897377,1.77433129,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477897554,1.79015975,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477897790,1.79015975,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477898409,1.78817975,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477898683,1.49543211,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477899558,1.36063577,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477899766,1.49543577,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477900993,1.4771127,117460.0,117450.0,0.00539001]
["bitfinex","BTCUSD",1755477901458,1.79017283,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477901659,1.79018462,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477902181,1.79018713,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477902605,1.79014713,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755477903869,1.79014713,117460.0,117450.0,0.00298001]
["bitfinex","BTCUSD",1755477904087,1.36065949,117460.0,117450.0,0.00500001]
["bitfinex","BTCUSD",1755477904232,1.47797047,117460.0,117450.0,0.00500001]
["bitfinex","BTCUSD",1755477904450,1.32487798,117460.0,117450.0,0.00500001]
["bitfinex","BTCUSD",1755477904831,1.45963798,117460.0,117450.0,0.00500001]
["bitfinex","BTCUSD",1755477905834,1.45959798,117460.0,117450.0,0.00500001]
["bitfinex","BTCUSD",1755477906890,0.69213034,117460.0,117450.0,0.00500001]
["bitfinex","BTCUSD",1755477907096,1.08803671,117460.0,117450.0,0.00500001]
["bitfinex","BTCUSD",1755477907331,0.92944112,117460.0,117450.0,0.07266187]
["bitfinex","BTCUSD",1755477907544,0.60114275,117460.0,117450.0,0.24294709]
["bitfinex","BTCUSD",1755477907765,1.06416112,117460.0,117450.0,0.24294709]
["bitfinex","BTCUSD",1755477908195,0.89389039,117460.0,117450.0,0.24294709]
["bitfinex","BTCUSD",1755477908416,0.68437039,117460.0,117450.0,0.24294709]
["bitfinex","BTCUSD",1755477908857,0.54665039,117460.0,117450.0,0.24294708]
["bitfinex","BTCUSD",1755477909066,0.68137039,117460.0,117450.0,0.24294708]
["bitfinex","BTCUSD",1755477909493,0.25490275,117460.0,117450.0,0.24294708]
["bitfinex","BTCUSD",1755477909739,0.38962275,117460.0,117450.0,0.24294708]
["bitfinex","BTCUSD",1755477910838,0.68237039,117460.0,117450.0,0.24294708]
["bitfinex","BTCUSD",1755477911294,0.38962275,117460.0,117450.0,0.24294708]
["bitfinex","BTCUSD",1755477911496,0.59751634,117460.0,117450.0,0.24294708]
["bitfinex","BTCUSD",1755477911844,0.3047687,117460.0,117450.0,0.24294708]
["bitfinex","BTCUSD",1755477912042,0.59751634,117460.0,117450.0,0.24294708]
["bitfinex","BTCUSD",1755477913366,0.3047687,117460.0,117450.0,0.24294708]
["bitfinex","BTCUSD",1755477913814,0.3047687,117460.0,117450.0,0.17528522]
["bitfinex","BTCUSD",1755477914806,0.3037687,117460.0,117450.0,0.17528522]
["bitfinex","BTCUSD",1755477915009,0.59651634,117460.0,117450.0,0.17528522]
["bitfinex","BTCUSD",1755477915221,0.59551634,117460.0,117450.0,0.17628522]
["bitfinex","BTCUSD",1755477915436,0.3027687,117460.0,117450.0,0.17828522]
["bitfinex","BTCUSD",1755477916010,0.59551634,117460.0,117450.0,0.008]
["bitfinex","BTCUSD",1755477916215,0.59551634,117460.0,117450.0,0.17828522]
["bitfinex","BTCUSD",1755477916482,0.3027687,117460.0,117450.0,0.17828522]
["bitfinex","BTCUSD",1755477917995,0.3027287,117460.0,117450.0,0.17828522]
["bitfinex","BTCUSD",1755477918615,0.3027287,117460.0,117450.0,0.18824554]
["bitfinex","BTCUSD",1755477921457,0.3027287,117460.0,117450.0,0.48099318]
["bitfinex","BTCUSD",1755477923011,0.3026887,117460.0,117450.0,0.48099318]
["bitfinex","BTCUSD",1755477923232,0.3026887,117460.0,117450.0,0.18824554]
["bitfinex","BTCUSD",1755477923672,0.3026887,117460.0,117450.0,0.48099318]
["bitfinex","BTCUSD",1755477924347,0.1680887,117460.0,117450.0,0.48099318]
["bitfinex","BTCUSD",1755477924574,0.3026887,117460.0,117450.0,0.48099318]
["bitfinex","BTCUSD",1755477926033,0.1680887,117460.0,117450.0,1.04040723]
["bitfinex","BTCUSD",1755477926384,0.1346,117470.0,117460.0,0.51027073]
["bitfinex","BTCUSD",1755477926591,0.1346,117470.0,117460.0,0.51527073]
["bitfinex","BTCUSD",1755477927171,0.1346,117470.0,117460.0,0.54085173]
["bitfinex","BTCUSD",1755477927794,0.1346,117470.0,117460.0,0.83359937]
["bitfinex","BTCUSD",1755477928219,0.1346,117470.0,117460.0,0.54085173]
["bitfinex","BTCUSD",1755477928817,0.1356,117470.0,117460.0,0.54085173]
["bitfinex","BTCUSD",1755477929897,0.1346,117470.0,117460.0,0.54085173]
["bitfinex","BTCUSD",1755477930110,0.1356,117470.0,117460.0,0.54085173]
["bitfinex","BTCUSD",1755477930319,0.1356,117470.0,117460.0,0.83559937]
["bitfinex","BTCUSD",1755477930747,0.1356,117470.0,117460.0,0.54285173]
["bitfinex","BTCUSD",1755477931166,0.1356,117470.0,117460.0,0.58044922]
["bitfinex","BTCUSD",1755477931374,0.1356,117470.0,117460.0,0.54285173]
["bitfinex","BTCUSD",1755477931808,0.1346,117470.0,117460.0,0.54285173]
["bitfinex","BTCUSD",1755477932013,0.1346,117470.0,117460.0,0.54385173]
["bitfinex","BTCUSD",1755477937755,0.60758142,117470.0,117460.0,0.17327073]
["bitfinex","BTCUSD",1755477937959,0.59962387,117470.0,117460.0,0.003]
["bitfinex","BTCUSD",1755477938202,0.63145275,117470.0,117460.0,0.003]
["bitfinex","BTCUSD",1755477938630,0.60758108,117470.0,117460.0,0.003]
["bitfinex","BTCUSD",1755477938816,0.63145616,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755477939057,0.63245616,117470.0,117450.0,0.20894854]
["bitfinex","BTCUSD",1755477939514,0.33970852,117470.0,117450.0,0.20894854]
["bitfinex","BTCUSD",1755477939720,0.16945229,117470.0,117460.0,0.17761911]
["bitfinex","BTCUSD",1755477939910,0.15151557,117470.0,117460.0,0.17549073]
["bitfinex","BTCUSD",1755477940117,0.15051557,117470.0,117460.0,0.17549073]
["bitfinex","BTCUSD",1755477940329,0.15151557,117470.0,117460.0,0.17549073]
["bitfinex","BTCUSD",1755477940746,0.14355721,117470.0,117460.0,0.17549073]
["bitfinex","BTCUSD",1755477941372,0.15151851,117470.0,117460.0,0.17549073]
["bitfinex","BTCUSD",1755477941611,0.14355721,117470.0,117460.0,0.17549073]
["bitfinex","BTCUSD",1755477941859,0.14255721,117470.0,117460.0,0.17549073]
["bitfinex","BTCUSD",1755477942081,0.14355721,117470.0,117460.0,0.17549073]
["bitfinex","BTCUSD",1755477942625,0.14255721,117470.0,117460.0,0.17549073]
["bitfinex","BTCUSD",1755477942836,0.14255721,117470.0,117460.0,0.17749073]
["bitfinex","BTCUSD",1755477943018,0.14255721,117470.0,117460.0,0.17849073]
["bitfinex","BTCUSD",1755477943840,0.14247721,117470.0,117460.0,0.17849073]
["bitfinex","BTCUSD",1755477944686,0.00795721,117470.0,117460.0,0.17849073]
["bitfinex","BTCUSD",1755477944890,0.14247721,117470.0,117460.0,0.17849073]
["bitfinex","BTCUSD",1755477946151,0.00795721,117470.0,117460.0,0.17849073]
["bitfinex","BTCUSD",1755477946355,0.14247721,117470.0,117460.0,0.17849073]
["bitfinex","BTCUSD",1755477953562,0.00795721,117470.0,117460.0,0.47123837]
["bitfinex","BTCUSD",1755477953798,0.00795721,117470.0,117460.0,1.03053242]
["bitfinex","BTCUSD",1755477954017,0.00795721,117470.0,117460.0,1.07356144]
["bitfinex","BTCUSD",1755477958798,0.00795721,117470.0,117460.0,1.07256144]
["bitfinex","BTCUSD",1755477959007,0.00795721,117470.0,117460.0,1.07156144]
["bitfinex","BTCUSD",1755477959434,0.00895721,117470.0,117460.0,1.07656144]
["bitfinex","BTCUSD",1755477959616,0.00895721,117470.0,117460.0,1.07556144]
["bitfinex","BTCUSD",1755477959870,0.00895721,117470.0,117460.0,1.07856144]
["bitfinex","BTCUSD",1755477961588,0.00895721,117470.0,117460.0,0.9163338]
["bitfinex","BTCUSD",1755477961803,0.00895721,117470.0,117460.0,1.0507738]
["bitfinex","BTCUSD",1755477962035,0.00895721,117470.0,117460.0,1.03332478]
["bitfinex","BTCUSD",1755477962242,0.30368485,117470.0,117460.0,0.94539073]
["bitfinex","BTCUSD",1755477962450,0.30368485,117470.0,117460.0,0.67829073]
["bitfinex","BTCUSD",1755477962669,0.01093721,117470.0,117460.0,0.67829073]
["bitfinex","BTCUSD",1755477963087,0.01093721,117470.0,117460.0,0.67529073]
["bitfinex","BTCUSD",1755477963536,0.01093721,117470.0,117460.0,0.67629073]
["bitfinex","BTCUSD",1755477963749,0.00993721,117470.0,117460.0,0.67129073]
["bitfinex","BTCUSD",1755477964587,0.00993721,117470.0,117460.0,0.53685073]
["bitfinex","BTCUSD",1755477964819,0.18019344,117470.0,117460.0,0.53585073]
["bitfinex","BTCUSD",1755477965025,0.18019344,117470.0,117460.0,0.19685073]
["bitfinex","BTCUSD",1755477965234,0.18119344,117470.0,117460.0,0.17327073]
["bitfinex","BTCUSD",1755477965655,0.18119344,117470.0,117460.0,0.17227073]
["bitfinex","BTCUSD",1755477965865,0.47294108,117470.0,117450.0,0.38216861]
["bitfinex","BTCUSD",1755477966073,0.47455108,117470.0,117460.0,0.003]
["bitfinex","BTCUSD",1755477966880,0.47409196,117470.0,117460.0,0.003]
["bitfinex","BTCUSD",1755477967348,0.47409196,117470.0,117460.0,0.17327073]
["bitfinex","BTCUSD",1755477967864,0.47409196,117470.0,117460.0,0.003]
["bitfinex","BTCUSD",1755477968363,0.47409196,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755477968770,0.47248196,117470.0,117460.0,0.17227073]
["bitfinex","BTCUSD",1755477969693,0.47248196,117470.0,117460.0,0.003]
["bitfinex","BTCUSD",1755477969910,0.47409196,117470.0,117460.0,0.003]
["bitfinex","BTCUSD",1755477970340,0.55890601,117470.0,117460.0,0.003]
["bitfinex","BTCUSD",1755477971434,0.55890601,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755477971655,0.56090601,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755477972531,0.17029922,117450.0,117430.0,0.58649083]
["bitfinex","BTCUSD",1755477972746,0.00198,117440.0,117430.0,0.59164083]
["bitfinex","BTCUSD",1755477973169,0.00198,117440.0,117430.0,0.25164083]
["bitfinex","BTCUSD",1755477973381,0.59744686,117450.0,117430.0,0.25164083]
["bitfinex","BTCUSD",1755477973636,0.59744686,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755477973866,0.30469922,117450.0,117440.0,0.17544972]
["bitfinex","BTCUSD",1755477974075,0.1344,117450.0,117440.0,0.17544972]
["bitfinex","BTCUSD",1755477975143,0.1344,117450.0,117440.0,0.17644972]
["bitfinex","BTCUSD",1755477976006,0.14291353,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755477976221,0.13638,117460.0,117450.0,0.17543522]
["bitfinex","BTCUSD",1755477977542,0.13738,117460.0,117450.0,0.17543522]
["bitfinex","BTCUSD",1755477977763,0.13838,117460.0,117450.0,0.17543522]
["bitfinex","BTCUSD",1755477977958,0.1364,117460.0,117450.0,0.17543522]
["bitfinex","BTCUSD",1755477978169,0.002,117460.0,117450.0,0.17543522]
["bitfinex","BTCUSD",1755477978378,0.1364,117460.0,117450.0,0.17543522]
["bitfinex","BTCUSD",1755477978805,0.002,117460.0,117450.0,0.17543522]
["bitfinex","BTCUSD",1755477979418,0.001,117460.0,117450.0,0.17543522]
["bitfinex","BTCUSD",1755477979863,0.001,117460.0,117450.0,0.17643522]
["bitfinex","BTCUSD",1755477980332,0.31230127,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755477980560,0.39909532,117470.0,117460.0,0.17334073]
["bitfinex","BTCUSD",1755477981329,0.14204504,117470.0,117460.0,0.17542073]
["bitfinex","BTCUSD",1755477981523,0.14304504,117470.0,117460.0,0.17542073]
["bitfinex","BTCUSD",1755477981728,0.31330127,117470.0,117460.0,0.17542073]
["bitfinex","BTCUSD",1755477982338,0.60604891,117470.0,117460.0,0.17542073]
["bitfinex","BTCUSD",1755477982567,0.60704891,117470.0,117460.0,0.17542073]
["bitfinex","BTCUSD",1755477983961,0.60866891,117470.0,117450.0,0.17335522]
["bitfinex","BTCUSD",1755477984907,0.60766891,117470.0,117450.0,0.17335522]
["bitfinex","BTCUSD",1755477985206,0.46301837,117460.0,117440.0,0.1818847]
["bitfinex","BTCUSD",1755477985372,0.42872764,117450.0,117440.0,0.5218847]
["bitfinex","BTCUSD",1755477985545,0.42872764,117450.0,117440.0,0.5239647]
["bitfinex","BTCUSD",1755477985743,0.13436,117450.0,117440.0,0.5239647]
["bitfinex","BTCUSD",1755477986248,0.00964504,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755477986461,0.22781909,117470.0,117460.0,0.17542073]
["bitfinex","BTCUSD",1755477986672,0.39807532,117470.0,117460.0,0.17542073]
["bitfinex","BTCUSD",1755477987081,0.39905532,117470.0,117460.0,0.17542073]
["bitfinex","BTCUSD",1755477987230,0.69180296,117470.0,117460.0,0.00515]
["bitfinex","BTCUSD",1755477987430,0.69180296,117470.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755477987638,0.46301837,117460.0,117450.0,0.17335522]
["bitfinex","BTCUSD",1755477987848,0.46499837,117460.0,117450.0,0.17335522]
["bitfinex","BTCUSD",1755477988251,0.46499837,117460.0,117450.0,0.17543522]
["bitfinex","BTCUSD",1755477988476,0.17225073,117460.0,117450.0,0.17543522]
["bitfinex","BTCUSD",1755477988896,0.68982296,117470.0,117450.0,0.17543522]
["bitfinex","BTCUSD",1755477989099,0.68982296,117470.0,117450.0,0.17643522]
["bitfinex","BTCUSD",1755477989303,0.68982296,117470.0,117450.0,0.17743522]
["bitfinex","BTCUSD",1755477989674,0.68982296,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755477989886,0.69180296,117470.0,117450.0,0.17535522]
["bitfinex","BTCUSD",1755477990256,0.69341296,117470.0,117450.0,0.17435522]
["bitfinex","BTCUSD",1755477990472,0.29274764,117460.0,117450.0,0.17335522]
["bitfinex","BTCUSD",1755477990688,0.29472764,117460.0,117450.0,0.17335522]
["bitfinex","BTCUSD",1755477990899,0.29472764,117460.0,117450.0,0.17543522]
["bitfinex","BTCUSD",1755477991111,0.29274764,117460.0,117450.0,0.17543522]
["bitfinex","BTCUSD",1755477991322,0.69182296,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755477991549,0.69082296,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755477991758,0.69280296,117470.0,117460.0,0.00515]
["bitfinex","BTCUSD",1755477992281,0.69180296,117470.0,117460.0,0.00307]
["bitfinex","BTCUSD",1755477992487,0.17027073,117460.0,117450.0,0.17435522]
["bitfinex","BTCUSD",1755477992706,0.17027073,117460.0,117450.0,0.17643522]
["bitfinex","BTCUSD",1755477992909,0.17027073,117460.0,117450.0,0.17543522]
["bitfinex","BTCUSD",1755477993134,0.69082296,117470.0,117450.0,0.17543522]
["bitfinex","BTCUSD",1755477993344,0.69082296,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755477993744,0.69082296,117470.0,117460.0,0.0032]
["bitfinex","BTCUSD",1755477993984,0.68982296,117470.0,117450.0,0.17348522]
["bitfinex","BTCUSD",1755477994180,0.69082296,117470.0,117450.0,0.17348522]
["bitfinex","BTCUSD",1755477994860,0.68982296,117470.0,117450.0,0.17348522]
["bitfinex","BTCUSD",1755477995329,0.69082296,117470.0,117450.0,0.17348522]
["bitfinex","BTCUSD",1755477995529,0.69182296,117470.0,117450.0,0.17348522]
["bitfinex","BTCUSD",1755477997914,0.69182296,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755477998709,0.69082296,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755477998857,0.68982296,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755477999076,0.69082296,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755477999258,0.69182296,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755478000691,0.69182296,117470.0,117460.0,0.17347073]
["bitfinex","BTCUSD",1755478001925,0.69380296,117470.0,117460.0,0.17347073]
["bitfinex","BTCUSD",1755478002131,0.40105532,117470.0,117460.0,0.17347073]
["bitfinex","BTCUSD",1755478002327,0.69380296,117470.0,117460.0,0.17347073]
["bitfinex","BTCUSD",1755478003893,0.68880296,117470.0,117460.0,0.17347073]
["bitfinex","BTCUSD",1755478004385,0.68880296,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755478005800,0.68880296,117470.0,117460.0,0.17966929]
["bitfinex","BTCUSD",1755478006001,0.68880296,117470.0,117460.0,0.18286929]
["bitfinex","BTCUSD",1755478006223,0.68880296,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755478007922,0.68880296,117470.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755478008136,0.46301837,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755478008984,0.46301837,117460.0,117440.0,0.5220147]
["bitfinex","BTCUSD",1755478009172,0.42698764,117450.0,117440.0,0.1820147]
["bitfinex","BTCUSD",1755478009390,0.13424,117450.0,117440.0,0.1839847]
["bitfinex","BTCUSD",1755478010076,0.30452522,117450.0,117440.0,0.1839847]
["bitfinex","BTCUSD",1755478010568,0.59827286,117450.0,117440.0,0.1840147]
["bitfinex","BTCUSD",1755478010854,0.59827286,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1755478010855,0.30750522,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1755478011076,0.60025286,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1755478011721,0.60025286,117450.0,117440.0,0.003]
["bitfinex","BTCUSD",1755478012232,0.60025286,117450.0,117440.0,0.17846972]
["bitfinex","BTCUSD",1755478012444,0.60025286,117450.0,117440.0,0.00817]
["bitfinex","BTCUSD",1755478012660,0.30750522,117450.0,117440.0,0.17649972]
["bitfinex","BTCUSD",1755478012917,0.60025286,117450.0,117440.0,0.17649972]
["bitfinex","BTCUSD",1755478014869,0.30750522,117450.0,117440.0,0.17649972]
["bitfinex","BTCUSD",1755478015110,0.60025286,117450.0,117440.0,0.17649972]
["bitfinex","BTCUSD",1755478015956,0.60025286,117450.0,117440.0,0.17846972]
["bitfinex","BTCUSD",1755478016383,0.60025286,117450.0,117440.0,0.17826319]
["bitfinex","BTCUSD",1755478017299,0.60025286,117450.0,117440.0,0.00279347]
["bitfinex","BTCUSD",1755478017501,0.30750522,117450.0,117440.0,0.17309319]
["bitfinex","BTCUSD",1755478017808,0.60025286,117450.0,117440.0,0.17309319]
["bitfinex","BTCUSD",1755478018740,0.60025286,117450.0,117440.0,0.17629319]
["bitfinex","BTCUSD",1755478019620,0.60025286,117450.0,117440.0,0.17826319]
["bitfinex","BTCUSD",1755478019846,0.42996764,117450.0,117440.0,0.17826319]
["bitfinex","BTCUSD",1755478020330,0.29374764,117450.0,117440.0,0.17826319]
["bitfinex","BTCUSD",1755478020587,0.42794764,117450.0,117440.0,0.17826319]
["bitfinex","BTCUSD",1755478021006,0.1352,117450.0,117440.0,0.17826319]
["bitfinex","BTCUSD",1755478024883,0.42794764,117450.0,117440.0,0.17826319]
["bitfinex","BTCUSD",1755478025410,0.1352,117450.0,117440.0,0.17826319]
["bitfinex","BTCUSD",1755478026258,0.1352,117450.0,117440.0,0.17812547]
["bitfinex","BTCUSD",1755478026461,0.1352,117450.0,117440.0,0.17620363]
["bitfinex","BTCUSD",1755478027305,0.001,117450.0,117440.0,0.46895127]
["bitfinex","BTCUSD",1755478027520,0.13516,117450.0,117440.0,0.46895127]
["bitfinex","BTCUSD",1755478028855,0.001,117450.0,117440.0,0.94311127]
["bitfinex","BTCUSD",1755478029145,0.001,117450.0,117440.0,1.02792532]
["bitfinex","BTCUSD",1755478029864,0.001,117450.0,117440.0,0.73517768]
["bitfinex","BTCUSD",1755478030074,0.001,117450.0,117440.0,1.02792532]
["bitfinex","BTCUSD",1755478031836,0.001,117450.0,117440.0,0.73517768]
["bitfinex","BTCUSD",1755478032050,0.001,117450.0,117440.0,1.02792532]
["bitfinex","BTCUSD",1755478032489,0.001,117450.0,117440.0,1.04537434]
["bitfinex","BTCUSD",1755478032862,0.001,117450.0,117440.0,1.07095634]
["bitfinex","BTCUSD",1755478034526,0.001,117450.0,117440.0,0.7782087]
["bitfinex","BTCUSD",1755478034734,0.001,117450.0,117440.0,1.07095634]
["bitfinex","BTCUSD",1755478037494,0.001,117450.0,117440.0,0.7782087]
["bitfinex","BTCUSD",1755478037688,0.001,117450.0,117440.0,1.07095634]
["bitfinex","BTCUSD",1755478038749,0.001,117450.0,117440.0,1.1084183]
["bitfinex","BTCUSD",1755478050222,0.001,117450.0,117440.0,0.81567066]
["bitfinex","BTCUSD",1755478050442,0.001,117450.0,117440.0,1.1084183]
["bitfinex","BTCUSD",1755478052720,0.001,117450.0,117440.0,0.68151066]
["bitfinex","BTCUSD",1755478052993,0.001,117450.0,117440.0,1.09080928]
["bitfinex","BTCUSD",1755478053268,0.00298,117450.0,117440.0,0.79806164]
["bitfinex","BTCUSD",1755478055250,0.00298,117450.0,117440.0,0.70807759]
["bitfinex","BTCUSD",1755478056074,0.00298,117450.0,117440.0,0.20849559]
["bitfinex","BTCUSD",1755478057358,0.17326522,117450.0,117440.0,0.20849559]
["bitfinex","BTCUSD",1755478057567,0.46762286,117450.0,117440.0,0.20849559]
["bitfinex","BTCUSD",1755478057994,0.17487522,117450.0,117440.0,0.20849559]
["bitfinex","BTCUSD",1755478058197,0.17326522,117450.0,117440.0,0.20849559]
["bitfinex","BTCUSD",1755478059062,0.30722522,117450.0,117440.0,0.20849559]
["bitfinex","BTCUSD",1755478059863,0.17326522,117450.0,117440.0,0.20849559]
["bitfinex","BTCUSD",1755478060069,0.17326522,117450.0,117440.0,0.20612022]
["bitfinex","BTCUSD",1755478060501,0.17326522,117450.0,117440.0,0.20422009]
["bitfinex","BTCUSD",1755478061485,0.17326522,117450.0,117440.0,0.16675813]
["bitfinex","BTCUSD",1755478061692,0.00298,117450.0,117440.0,0.16675813]
["bitfinex","BTCUSD",1755478061881,0.00298,117450.0,117440.0,0.16971813]
["bitfinex","BTCUSD",1755478062125,0.00298,117450.0,117440.0,0.17166813]
["bitfinex","BTCUSD",1755478062561,0.001,117450.0,117440.0,0.17166813]
["bitfinex","BTCUSD",1755478062782,0.001,117450.0,117440.0,0.46441577]
["bitfinex","BTCUSD",1755478063004,0.001,117450.0,117440.0,0.56667884]
["bitfinex","BTCUSD",1755478063211,0.001,117450.0,117440.0,0.90667884]
["bitfinex","BTCUSD",1755478063713,0.001,117450.0,117440.0,1.26432704]
["bitfinex","BTCUSD",1755478064013,0.001,117450.0,117440.0,0.9715794]
["bitfinex","BTCUSD",1755478070574,0.001,117450.0,117440.0,1.1054994]
["bitfinex","BTCUSD",1755478070780,0.001,117450.0,117440.0,0.81275176]
["bitfinex","BTCUSD",1755478071192,0.001,117450.0,117440.0,1.1054994]
["bitfinex","BTCUSD",1755478073115,0.001,117450.0,117440.0,0.81275176]
["bitfinex","BTCUSD",1755478073362,0.001,117450.0,117440.0,1.1054994]
["bitfinex","BTCUSD",1755478074982,0.001,117450.0,117440.0,0.81275176]
["bitfinex","BTCUSD",1755478075179,0.001,117450.0,117440.0,1.1054994]
["bitfinex","BTCUSD",1755478075975,0.001,117450.0,117440.0,1.39824704]
["bitfinex","BTCUSD",1755478076762,1e-08,117450.0,117440.0,1.39824704]
["bitfinex","BTCUSD",1755478076987,1e-08,117450.0,117440.0,1.50556902]
["bitfinex","BTCUSD",1755478077237,1e-08,117450.0,117440.0,2.42780502]
["bitfinex","BTCUSD",1755478077815,1e-08,117450.0,117440.0,2.32048304]
["bitfinex","BTCUSD",1755478078013,0.00264504,117470.0,117460.0,0.52771975]
["bitfinex","BTCUSD",1755478078212,0.00264504,117470.0,117460.0,1.04111144]
["bitfinex","BTCUSD",1755478078467,0.00264504,117470.0,117460.0,0.7513238]
["bitfinex","BTCUSD",1755478078675,0.00264504,117470.0,117460.0,0.7769018]
["bitfinex","BTCUSD",1755478079706,0.00264504,117470.0,117460.0,0.7799018]
["bitfinex","BTCUSD",1755478080495,0.29737268,117470.0,117460.0,0.75750278]
["bitfinex","BTCUSD",1755478081290,0.29737268,117470.0,117460.0,0.75566944]
["bitfinex","BTCUSD",1755478081492,0.00462504,117470.0,117460.0,0.75566944]
["bitfinex","BTCUSD",1755478081704,0.00462504,117470.0,117460.0,0.75862944]
["bitfinex","BTCUSD",1755478082316,0.00462504,117470.0,117460.0,0.76057944]
["bitfinex","BTCUSD",1755478085157,0.00264504,117470.0,117460.0,0.76057944]
["bitfinex","BTCUSD",1755478090315,0.29539268,117470.0,117460.0,0.75862944]
["bitfinex","BTCUSD",1755478090528,0.00264504,117470.0,117460.0,0.75862944]
["bitfinex","BTCUSD",1755478091551,0.00264504,117470.0,117460.0,0.76075944]
["bitfinex","BTCUSD",1755478091972,0.00462504,117470.0,117460.0,0.75862944]
["bitfinex","BTCUSD",1755478092802,0.00462504,117470.0,117460.0,0.75762944]
["bitfinex","BTCUSD",1755478092982,0.00462504,117470.0,117460.0,0.75775944]
["bitfinex","BTCUSD",1755478093393,0.00462504,117470.0,117460.0,0.75875944]
["bitfinex","BTCUSD",1755478095516,0.00264504,117470.0,117460.0,0.75875944]
["bitfinex","BTCUSD",1755478097374,0.00462504,117470.0,117460.0,0.75875944]
["bitfinex","BTCUSD",1755478098160,0.00264504,117470.0,117460.0,0.75875944]
["bitfinex","BTCUSD",1755478102381,0.00264504,117470.0,117460.0,0.45652205]
["bitfinex","BTCUSD",1755478102382,0.29539268,117470.0,117460.0,0.45652205]
["bitfinex","BTCUSD",1755478102518,0.29539268,117470.0,117460.0,0.76055278]
["bitfinex","BTCUSD",1755478102519,0.46564891,117470.0,117460.0,0.76055278]
["bitfinex","BTCUSD",1755478102729,0.46564891,117470.0,117460.0,0.7780018]
["bitfinex","BTCUSD",1755478102964,0.46762891,117470.0,117460.0,0.500338]
["bitfinex","BTCUSD",1755478103152,0.46923891,117470.0,117460.0,0.13472]
["bitfinex","BTCUSD",1755478103604,0.46762891,117470.0,117460.0,0.13472]
["bitfinex","BTCUSD",1755478104197,0.46762891,117470.0,117460.0,0.30499073]
["bitfinex","BTCUSD",1755478104400,0.46862891,117470.0,117460.0,0.30499073]
["bitfinex","BTCUSD",1755478104795,0.46862891,117470.0,117460.0,0.30399073]
["bitfinex","BTCUSD",1755478104998,0.46962891,117470.0,117460.0,0.30399073]
["bitfinex","BTCUSD",1755478107174,0.46962891,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755478108153,0.17688127,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755478108349,0.46962891,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755478108518,0.17688127,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755478108725,0.46962891,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755478109342,0.17688127,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755478109559,0.46962891,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755478109784,0.46962891,117470.0,117450.0,0.19585387]
["bitfinex","BTCUSD",1755478109785,0.17027073,117460.0,117450.0,0.19585387]
["bitfinex","BTCUSD",1755478110019,0.46301837,117460.0,117450.0,0.499301]
["bitfinex","BTCUSD",1755478110242,0.60033837,117460.0,117450.0,0.025581]
["bitfinex","BTCUSD",1755478110428,0.17028522,117450.0,117440.0,0.68831167]
["bitfinex","BTCUSD",1755478110568,0.46512286,117450.0,117440.0,0.71389767]
["bitfinex","BTCUSD",1755478110766,0.46512286,117450.0,117440.0,0.71902767]
["bitfinex","BTCUSD",1755478110984,0.46512286,117450.0,117420.0,0.2007411]
["bitfinex","BTCUSD",1755478110985,0.17031211,117440.0,117420.0,0.18184387]
["bitfinex","BTCUSD",1755478111182,0.17031211,117440.0,117430.0,0.30399422]
["bitfinex","BTCUSD",1755478111424,0.47154712,117450.0,117430.0,0.30912422]
["bitfinex","BTCUSD",1755478111636,0.47154712,117450.0,117440.0,0.00212874]
["bitfinex","BTCUSD",1755478111832,0.47352712,117450.0,117440.0,0.00212874]
["bitfinex","BTCUSD",1755478112032,0.18077948,117450.0,117440.0,0.00312874]
["bitfinex","BTCUSD",1755478112231,0.47352712,117450.0,117440.0,0.17342846]
["bitfinex","BTCUSD",1755478112449,0.47352712,117450.0,117440.0,0.17129972]
["bitfinex","BTCUSD",1755478112803,0.47552712,117450.0,117440.0,0.17129972]
["bitfinex","BTCUSD",1755478113279,0.47552712,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755478113407,0.47552712,117450.0,117440.0,0.00312874]
["bitfinex","BTCUSD",1755478113641,0.47552712,117450.0,117440.0,0.00212874]
["bitfinex","BTCUSD",1755478113855,0.18477948,117450.0,117440.0,0.17242846]
["bitfinex","BTCUSD",1755478114062,0.47752712,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755478114269,0.17029972,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478114483,0.59870736,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478114906,0.42840764,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478115115,0.13566,117440.0,117430.0,0.17345422]
["bitfinex","BTCUSD",1755478115326,0.42840764,117440.0,117430.0,0.17540422]
["bitfinex","BTCUSD",1755478115534,0.42840764,117440.0,117430.0,0.17640422]
["bitfinex","BTCUSD",1755478115745,0.13566,117440.0,117430.0,0.17640422]
["bitfinex","BTCUSD",1755478115952,0.42840764,117440.0,117430.0,0.17640422]
["bitfinex","BTCUSD",1755478116347,0.60522712,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755478116558,0.60720712,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755478117412,0.60720712,117450.0,117430.0,0.17445422]
["bitfinex","BTCUSD",1755478117620,0.29274764,117440.0,117430.0,0.17445422]
["bitfinex","BTCUSD",1755478117834,0.46502736,117440.0,117430.0,0.17445422]
["bitfinex","BTCUSD",1755478118054,0.29472764,117440.0,117430.0,0.17540422]
["bitfinex","BTCUSD",1755478118269,0.29274764,117440.0,117430.0,0.17540422]
["bitfinex","BTCUSD",1755478118715,0.31247948,117450.0,117430.0,0.17540422]
["bitfinex","BTCUSD",1755478118925,0.29274764,117440.0,117430.0,0.17540422]
["bitfinex","BTCUSD",1755478119141,0.29472764,117440.0,117430.0,0.17540422]
["bitfinex","BTCUSD",1755478119561,0.00198,117440.0,117430.0,0.17540422]
["bitfinex","BTCUSD",1755478119767,0.29472764,117440.0,117430.0,0.17540422]
["bitfinex","BTCUSD",1755478120249,0.60522712,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755478120470,0.60522712,117450.0,117440.0,0.17224972]
["bitfinex","BTCUSD",1755478120676,0.31247948,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478120885,0.60720712,117450.0,117440.0,0.17343972]
["bitfinex","BTCUSD",1755478121097,0.60720712,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755478122180,0.61120712,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755478122388,0.13768,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478122850,0.43042764,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478123056,0.43240764,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478123483,0.43040764,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478123686,0.42840764,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478123907,0.42840764,117450.0,117440.0,0.17638972]
["bitfinex","BTCUSD",1755478124102,0.29472764,117450.0,117440.0,0.17738972]
["bitfinex","BTCUSD",1755478124324,0.42840764,117450.0,117440.0,0.17738972]
["bitfinex","BTCUSD",1755478124554,0.13368,117450.0,117440.0,0.17738972]
["bitfinex","BTCUSD",1755478125220,0.42642764,117450.0,117440.0,0.17738972]
["bitfinex","BTCUSD",1755478125645,0.42840764,117450.0,117440.0,0.17738972]
["bitfinex","BTCUSD",1755478125850,0.30594522,117450.0,117440.0,0.17738972]
["bitfinex","BTCUSD",1755478126069,0.59869286,117450.0,117440.0,0.17738972]
["bitfinex","BTCUSD",1755478126279,0.42840764,117450.0,117440.0,0.17738972]
["bitfinex","BTCUSD",1755478127200,0.59869286,117450.0,117440.0,0.17738972]
["bitfinex","BTCUSD",1755478128250,0.13566,117450.0,117440.0,0.17738972]
["bitfinex","BTCUSD",1755478128452,0.42840764,117450.0,117440.0,0.17738972]
["bitfinex","BTCUSD",1755478129410,0.42642764,117450.0,117440.0,0.17738972]
["bitfinex","BTCUSD",1755478130315,0.41642764,117450.0,117440.0,0.17738972]
["bitfinex","BTCUSD",1755478130957,0.58869286,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1755478132035,0.58869286,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755478132441,0.001,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478132754,0.13464,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478133009,0.42638764,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478134403,0.42738764,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478134974,0.59965286,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478135181,0.59965286,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755478136090,0.42936764,117450.0,117440.0,0.17224972]
["bitfinex","BTCUSD",1755478136298,0.42738764,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478136717,0.13464,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478136924,0.42738764,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478137718,0.59767286,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478137927,0.59767286,117450.0,117440.0,0.17343972]
["bitfinex","BTCUSD",1755478138128,0.59767286,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755478139504,0.59929286,117450.0,117430.0,0.19904022]
["bitfinex","BTCUSD",1755478139701,0.29274764,117440.0,117430.0,0.21648924]
["bitfinex","BTCUSD",1755478139866,0.29436764,117440.0,117430.0,0.21648924]
["bitfinex","BTCUSD",1755478140065,0.29436764,117440.0,117430.0,0.21843924]
["bitfinex","BTCUSD",1755478140266,0.29274764,117440.0,117430.0,0.21843924]
["bitfinex","BTCUSD",1755478140477,0.30392522,117450.0,117430.0,0.21843924]
["bitfinex","BTCUSD",1755478140679,0.29274764,117440.0,117430.0,0.21843924]
["bitfinex","BTCUSD",1755478140884,0.30392522,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755478141099,0.59767286,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755478141503,0.59667286,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478141751,0.42638764,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478141964,0.29274764,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478142216,0.42630764,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478142623,0.59857286,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478143703,0.30582522,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478143914,0.59857286,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478144129,0.59957286,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755478147595,0.17029972,117440.0,117430.0,0.19905022]
["bitfinex","BTCUSD",1755478147793,0.46502736,117440.0,117430.0,0.19590022]
["bitfinex","BTCUSD",1755478148283,0.46502736,117440.0,117430.0,0.19905022]
["bitfinex","BTCUSD",1755478148507,0.46502736,117440.0,117430.0,0.025586]
["bitfinex","BTCUSD",1755478148710,0.17031422,117430.0,117420.0,0.52259681]
["bitfinex","BTCUSD",1755478148916,0.59856186,117430.0,117420.0,0.54818681]
["bitfinex","BTCUSD",1755478149881,0.59864522,117430.0,117420.0,0.54818681]
["bitfinex","BTCUSD",1755478150090,0.17032873,117420.0,117410.0,0.18197618]
["bitfinex","BTCUSD",1755478150307,0.29472764,117420.0,117410.0,0.52197618]
["bitfinex","BTCUSD",1755478150516,0.29472764,117420.0,117410.0,0.54957818]
["bitfinex","BTCUSD",1755478150970,0.46505637,117420.0,117410.0,0.58305614]
["bitfinex","BTCUSD",1755478151278,0.46505637,117420.0,117410.0,0.24305614]
["bitfinex","BTCUSD",1755478151485,0.46505637,117420.0,117410.0,0.24505614]
["bitfinex","BTCUSD",1755478151694,0.46505637,117420.0,117410.0,0.18082618]
["bitfinex","BTCUSD",1755478152331,0.46505637,117420.0,117410.0,0.17982618]
["bitfinex","BTCUSD",1755478152733,0.46505637,117420.0,117410.0,0.17882618]
["bitfinex","BTCUSD",1755478153355,0.46505637,117420.0,117410.0,0.18197618]
["bitfinex","BTCUSD",1755478155228,0.29274764,117420.0,117410.0,0.18398618]
["bitfinex","BTCUSD",1755478155648,0.17039758,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755478155833,0.13558336,117430.0,117420.0,0.17548873]
["bitfinex","BTCUSD",1755478156007,8.336e-05,117430.0,117420.0,0.17548873]
["bitfinex","BTCUSD",1755478156222,0.13356336,117430.0,117420.0,0.46823637]
["bitfinex","BTCUSD",1755478156428,0.13356336,117430.0,117420.0,0.17548873]
["bitfinex","BTCUSD",1755478156650,0.13554336,117430.0,117420.0,0.17548873]
["bitfinex","BTCUSD",1755478156899,0.13356336,117430.0,117420.0,0.17548873]
["bitfinex","BTCUSD",1755478157511,0.13456336,117430.0,117420.0,0.17548873]
["bitfinex","BTCUSD",1755478157946,0.13356336,117430.0,117420.0,0.17548873]
["bitfinex","BTCUSD",1755478158359,0.13356336,117430.0,117420.0,0.17648873]
["bitfinex","BTCUSD",1755478159330,0.13356336,117430.0,117420.0,0.17748873]
["bitfinex","BTCUSD",1755478162347,8.336e-05,117430.0,117420.0,0.48768539]
["bitfinex","BTCUSD",1755478163032,8.336e-05,117430.0,117420.0,0.19493775]
["bitfinex","BTCUSD",1755478163978,0.13352336,117430.0,117420.0,0.19493775]
["bitfinex","BTCUSD",1755478165840,0.426271,117430.0,117420.0,0.17748873]
["bitfinex","BTCUSD",1755478166050,0.427891,117430.0,117420.0,0.18977775]
["bitfinex","BTCUSD",1755478166818,0.427891,117430.0,117420.0,0.19292775]
["bitfinex","BTCUSD",1755478168057,0.427891,117430.0,117420.0,0.17547873]
["bitfinex","BTCUSD",1755478168697,0.59820522,117430.0,117420.0,0.17232873]
["bitfinex","BTCUSD",1755478168878,0.59820522,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1755478168879,0.59981522,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1755478169756,0.59981522,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1755478170435,0.17032873,117420.0,117410.0,0.17034312]
["bitfinex","BTCUSD",1755478170639,0.46506637,117420.0,117410.0,0.17034312]
["bitfinex","BTCUSD",1755478171742,0.46506637,117420.0,117400.0,0.18199147]
["bitfinex","BTCUSD",1755478172001,0.42614764,117410.0,117400.0,0.53944049]
["bitfinex","BTCUSD",1755478172235,0.42614764,117410.0,117400.0,0.54145049]
["bitfinex","BTCUSD",1755478172891,0.17035775,117400.0,117390.0,0.19894624]
["bitfinex","BTCUSD",1755478173114,0.46508539,117400.0,117390.0,0.57862371]
["bitfinex","BTCUSD",1755478173337,0.29472764,117400.0,117390.0,0.57862371]
["bitfinex","BTCUSD",1755478173556,0.29472764,117400.0,117390.0,0.55303171]
["bitfinex","BTCUSD",1755478173557,0.29274764,117400.0,117390.0,0.55303171]
["bitfinex","BTCUSD",1755478173772,0.46508539,117400.0,117390.0,0.51535424]
["bitfinex","BTCUSD",1755478173991,0.46508539,117400.0,117390.0,0.17535424]
["bitfinex","BTCUSD",1755478174215,0.29472764,117400.0,117390.0,0.17635424]
["bitfinex","BTCUSD",1755478174645,0.29472764,117400.0,117390.0,0.17535424]
["bitfinex","BTCUSD",1755478178176,0.29472764,117400.0,117390.0,0.17335424]
["bitfinex","BTCUSD",1755478180193,0.46508539,117400.0,117390.0,0.17335424]
["bitfinex","BTCUSD",1755478180455,0.46508539,117400.0,117390.0,0.00305]
["bitfinex","BTCUSD",1755478180689,0.17037226,117390.0,117380.0,0.00305]
["bitfinex","BTCUSD",1755478180895,0.5984599,117390.0,117380.0,0.00305]
["bitfinex","BTCUSD",1755478181105,0.5984599,117390.0,117370.0,0.58259292]
["bitfinex","BTCUSD",1755478181314,0.5984599,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755478181745,0.13534,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755478181959,0.42808764,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755478182173,0.42808764,117390.0,117380.0,0.17087726]
["bitfinex","BTCUSD",1755478182385,0.5984599,117390.0,117380.0,0.17392726]
["bitfinex","BTCUSD",1755478184256,0.42808764,117390.0,117380.0,0.17592726]
["bitfinex","BTCUSD",1755478184480,0.13534,117390.0,117380.0,0.17592726]
["bitfinex","BTCUSD",1755478185134,0.13336,117390.0,117380.0,0.17592726]
["bitfinex","BTCUSD",1755478185355,0.29274764,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755478185571,0.51289169,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755478185788,0.51289169,117400.0,117390.0,0.17342226]
["bitfinex","BTCUSD",1755478186019,0.13336,117400.0,117390.0,0.17542226]
["bitfinex","BTCUSD",1755478186447,0.59843539,117400.0,117380.0,0.17939659]
["bitfinex","BTCUSD",1755478186666,0.29274764,117390.0,117380.0,0.18244659]
["bitfinex","BTCUSD",1755478186878,0.29274764,117390.0,117380.0,0.18444659]
["bitfinex","BTCUSD",1755478187387,0.4647399,117390.0,117380.0,0.00049049]
["bitfinex","BTCUSD",1755478189027,0.17199226,117390.0,117380.0,0.17087726]
["bitfinex","BTCUSD",1755478189242,0.17199226,117390.0,117380.0,0.17592726]
["bitfinex","BTCUSD",1755478189944,0.59646539,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755478190139,0.68127944,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755478190360,0.2551718,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755478190584,0.3885318,117400.0,117390.0,0.17542226]
["bitfinex","BTCUSD",1755478190803,0.68127944,117400.0,117390.0,0.00505]
["bitfinex","BTCUSD",1755478191056,0.68127944,117400.0,117380.0,0.17087726]
["bitfinex","BTCUSD",1755478191280,0.68227944,117400.0,117380.0,0.17392726]
["bitfinex","BTCUSD",1755478191493,0.68427944,117400.0,117390.0,0.17542226]
["bitfinex","BTCUSD",1755478191914,0.55091944,117400.0,117390.0,0.17542226]
["bitfinex","BTCUSD",1755478192366,0.003,117400.0,117390.0,0.17542226]
["bitfinex","BTCUSD",1755478192591,0.13532,117400.0,117390.0,0.17542226]
["bitfinex","BTCUSD",1755478192805,0.13332,117400.0,117390.0,0.17542226]
["bitfinex","BTCUSD",1755478193011,0.13432,117400.0,117390.0,0.17542226]
["bitfinex","BTCUSD",1755478193220,0.13632,117400.0,117390.0,0.17542226]
["bitfinex","BTCUSD",1755478193448,0.13332,117400.0,117390.0,0.17542226]
["bitfinex","BTCUSD",1755478193653,0.13432,117400.0,117390.0,0.17542226]
["bitfinex","BTCUSD",1755478193875,0.13632,117400.0,117390.0,0.17542226]
["bitfinex","BTCUSD",1755478194081,0.13432,117400.0,117390.0,0.17542226]
["bitfinex","BTCUSD",1755478194290,0.29274764,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755478194499,0.42606764,117410.0,117400.0,0.17235775]
["bitfinex","BTCUSD",1755478194748,0.42606764,117410.0,117400.0,0.17540775]
["bitfinex","BTCUSD",1755478194962,0.29274764,117410.0,117400.0,0.17540775]
["bitfinex","BTCUSD",1755478195174,0.67613757,117430.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755478195385,0.13332,117420.0,117410.0,0.17339324]
["bitfinex","BTCUSD",1755478195613,0.59837637,117420.0,117410.0,0.17539324]
["bitfinex","BTCUSD",1755478196706,0.59837637,117420.0,117400.0,0.18192563]
["bitfinex","BTCUSD",1755478196916,0.29274764,117410.0,117400.0,0.18192563]
["bitfinex","BTCUSD",1755478197140,0.29274764,117410.0,117400.0,0.18392563]
["bitfinex","BTCUSD",1755478197380,0.30664873,117420.0,117400.0,0.18392563]
["bitfinex","BTCUSD",1755478197607,0.29274764,117410.0,117400.0,0.18392563]
["bitfinex","BTCUSD",1755478198032,0.29274764,117410.0,117400.0,0.17887563]
["bitfinex","BTCUSD",1755478198253,0.29472764,117410.0,117400.0,0.17887563]
["bitfinex","BTCUSD",1755478198475,0.29472764,117410.0,117400.0,0.18192563]
["bitfinex","BTCUSD",1755478198712,0.29472764,117410.0,117400.0,0.18392563]
["bitfinex","BTCUSD",1755478198932,0.60039637,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755478199146,0.30864873,117420.0,117410.0,0.17234324]
["bitfinex","BTCUSD",1755478199356,0.60139637,117420.0,117410.0,0.17539324]
["bitfinex","BTCUSD",1755478199522,0.59639637,117420.0,117410.0,0.17539324]
["bitfinex","BTCUSD",1755478199726,0.59837637,117420.0,117410.0,0.17539324]
["bitfinex","BTCUSD",1755478200691,0.59837637,117420.0,117400.0,0.22037118]
["bitfinex","BTCUSD",1755478200902,0.30762873,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755478201112,0.13532,117420.0,117410.0,0.17539324]
["bitfinex","BTCUSD",1755478201321,0.29474764,117420.0,117410.0,0.17539324]
["bitfinex","BTCUSD",1755478201531,0.42806764,117420.0,117410.0,0.17539324]
["bitfinex","BTCUSD",1755478201788,0.59839637,117420.0,117410.0,0.17539324]
["bitfinex","BTCUSD",1755478201979,0.60037637,117420.0,117410.0,0.17539324]
["bitfinex","BTCUSD",1755478202404,0.60137637,117420.0,117410.0,0.17539324]
["bitfinex","BTCUSD",1755478202617,0.59937637,117420.0,117410.0,0.17539324]
["bitfinex","BTCUSD",1755478203036,0.60137637,117420.0,117410.0,0.17539324]
["bitfinex","BTCUSD",1755478203444,0.60137637,117420.0,117400.0,0.22036118]
["bitfinex","BTCUSD",1755478203623,0.29274764,117410.0,117400.0,0.22036118]
["bitfinex","BTCUSD",1755478203834,0.29274764,117410.0,117400.0,0.22233118]
["bitfinex","BTCUSD",1755478204036,0.29472764,117410.0,117400.0,0.22233118]
["bitfinex","BTCUSD",1755478205003,0.29274764,117410.0,117400.0,0.22233118]
["bitfinex","BTCUSD",1755478205211,0.59739637,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755478205420,0.59739637,117420.0,117410.0,0.17231324]
["bitfinex","BTCUSD",1755478205630,0.59739637,117420.0,117410.0,0.17535324]
["bitfinex","BTCUSD",1755478205838,0.59837637,117420.0,117410.0,0.17338324]
["bitfinex","BTCUSD",1755478206045,0.30562873,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755478206251,0.46505637,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755478206459,0.59833637,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755478206873,0.60033637,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755478207076,0.60133637,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755478207486,0.60333637,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755478207725,0.31058873,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755478207959,0.60333637,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755478208149,0.60333637,117420.0,117410.0,0.17338324]
["bitfinex","BTCUSD",1755478208368,0.60333637,117420.0,117410.0,0.17535324]
["bitfinex","BTCUSD",1755478208369,0.31058873,117420.0,117410.0,0.17535324]
["bitfinex","BTCUSD",1755478209666,0.31058873,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755478209889,0.17034324,117410.0,117400.0,0.00304]
["bitfinex","BTCUSD",1755478210163,0.46309088,117410.0,117390.0,0.18193087]
["bitfinex","BTCUSD",1755478210376,0.13328,117400.0,117390.0,0.52193087]
["bitfinex","BTCUSD",1755478210587,0.13328,117400.0,117390.0,0.52390087]
["bitfinex","BTCUSD",1755478212915,0.13328,117400.0,117390.0,0.52490087]
["bitfinex","BTCUSD",1755478213116,0.13328,117400.0,117390.0,0.52590087]
["bitfinex","BTCUSD",1755478213321,0.13328,117400.0,117390.0,0.52490087]
["bitfinex","BTCUSD",1755478213739,0.13328,117400.0,117390.0,0.52390087]
["bitfinex","BTCUSD",1755478214025,0.13328,117400.0,117390.0,0.81664851]
["bitfinex","BTCUSD",1755478216200,0.13328,117400.0,117390.0,0.94988851]
["bitfinex","BTCUSD",1755478216986,0.55640931,117420.0,117400.0,0.17034525]
["bitfinex","BTCUSD",1755478217206,0.26366167,117420.0,117410.0,0.17535324]
["bitfinex","BTCUSD",1755478217442,0.39690167,117420.0,117410.0,0.17535324]
["bitfinex","BTCUSD",1755478217573,0.39888167,117420.0,117410.0,0.17535324]
["bitfinex","BTCUSD",1755478218223,0.39888167,117420.0,117410.0,0.15785324]
["bitfinex","BTCUSD",1755478218672,0.13324,117420.0,117410.0,0.15785324]
["bitfinex","BTCUSD",1755478218991,0.13624,117420.0,117410.0,0.15785324]
["bitfinex","BTCUSD",1755478219562,0.003,117420.0,117410.0,0.15998253]
["bitfinex","BTCUSD",1755478219790,0.13824,117420.0,117410.0,0.45273017]
["bitfinex","BTCUSD",1755478220007,0.13824,117420.0,117410.0,0.45060088]
["bitfinex","BTCUSD",1755478220207,0.13324,117420.0,117410.0,0.45060088]
["bitfinex","BTCUSD",1755478220545,0.13524,117420.0,117410.0,0.15785324]
["bitfinex","BTCUSD",1755478220754,0.13624,117420.0,117410.0,0.45273017]
["bitfinex","BTCUSD",1755478220924,0.13624,117420.0,117410.0,0.45060088]
["bitfinex","BTCUSD",1755478221613,0.13524,117420.0,117410.0,0.45060088]
["bitfinex","BTCUSD",1755478221784,0.13324,117420.0,117410.0,0.45060088]
["bitfinex","BTCUSD",1755478222229,0.13324,117420.0,117410.0,0.45160088]
["bitfinex","BTCUSD",1755478222839,0.13324,117420.0,117410.0,0.58484088]
["bitfinex","BTCUSD",1755478222996,0.47160478,117450.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478223209,0.1332,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478223535,0.30349972,117440.0,117430.0,0.17532422]
["bitfinex","BTCUSD",1755478223747,0.30547972,117440.0,117430.0,0.17335422]
["bitfinex","BTCUSD",1755478223956,0.30547972,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478224167,0.3055631,117440.0,117430.0,0.17131422]
["bitfinex","BTCUSD",1755478224591,0.59931074,117440.0,117420.0,0.18187283]
["bitfinex","BTCUSD",1755478224812,0.60131074,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478225906,0.60031074,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478226157,0.60131074,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478226371,0.17031422,117430.0,117420.0,0.17336873]
["bitfinex","BTCUSD",1755478226553,0.46504186,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755478227007,0.17229422,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755478229861,0.17229422,117430.0,117420.0,0.17336873]
["bitfinex","BTCUSD",1755478233352,0.17229422,117430.0,117420.0,0.17531873]
["bitfinex","BTCUSD",1755478234646,0.17229422,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755478235642,0.17229422,117430.0,117420.0,0.17350873]
["bitfinex","BTCUSD",1755478236765,0.17229422,117430.0,117420.0,0.17545873]
["bitfinex","BTCUSD",1755478236994,0.68114479,117440.0,117420.0,0.17545873]
["bitfinex","BTCUSD",1755478238004,0.17031422,117430.0,117420.0,0.17545873]
["bitfinex","BTCUSD",1755478239995,0.17229422,117430.0,117420.0,0.17545873]
["bitfinex","BTCUSD",1755478247136,0.68114479,117440.0,117420.0,0.17545873]
["bitfinex","BTCUSD",1755478248535,0.68414479,117440.0,117420.0,0.17545873]
["bitfinex","BTCUSD",1755478254884,0.39139715,117440.0,117420.0,0.17545873]
["bitfinex","BTCUSD",1755478255095,0.68414479,117440.0,117420.0,0.17545873]
["bitfinex","BTCUSD",1755478257322,0.17229422,117430.0,117420.0,0.17545873]
["bitfinex","BTCUSD",1755478257668,0.17032873,117420.0,117410.0,0.1645404]
["bitfinex","BTCUSD",1755478257951,0.30332873,117420.0,117410.0,0.1664904]
["bitfinex","BTCUSD",1755478258160,0.133,117420.0,117410.0,0.1664904]
["bitfinex","BTCUSD",1755478260344,0.133,117420.0,117410.0,0.1674904]
["bitfinex","BTCUSD",1755478260562,0.26371213,117440.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755478260782,0.133,117430.0,117420.0,0.46307637]
["bitfinex","BTCUSD",1755478261235,0.17889808,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478261455,8.338e-05,117440.0,117430.0,0.17544422]
["bitfinex","BTCUSD",1755478261696,0.3033831,117440.0,117430.0,0.17544422]
["bitfinex","BTCUSD",1755478261930,0.3043831,117440.0,117430.0,0.17544422]
["bitfinex","BTCUSD",1755478262415,0.59613074,117440.0,117430.0,0.00513]
["bitfinex","BTCUSD",1755478262635,0.59811074,117440.0,117430.0,0.00513]
["bitfinex","BTCUSD",1755478262861,0.17031422,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755478263079,0.17031422,117430.0,117420.0,0.17536873]
["bitfinex","BTCUSD",1755478263298,0.59613074,117440.0,117420.0,0.17536873]
["bitfinex","BTCUSD",1755478263558,0.59713074,117440.0,117430.0,0.00293]
["bitfinex","BTCUSD",1755478263780,0.17031422,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755478264027,0.17246422,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755478264254,0.17246422,117430.0,117420.0,0.17536873]
["bitfinex","BTCUSD",1755478265330,0.17246422,117430.0,117420.0,0.00504]
["bitfinex","BTCUSD",1755478268906,0.17032873,117420.0,117410.0,0.1869494]
["bitfinex","BTCUSD",1755478269188,0.59818637,117420.0,117410.0,0.00293]
["bitfinex","BTCUSD",1755478269415,0.17034324,117410.0,117400.0,0.21218279]
["bitfinex","BTCUSD",1755478269630,0.17034324,117410.0,117400.0,0.21429279]
["bitfinex","BTCUSD",1755478270772,0.17034324,117410.0,117400.0,0.21529279]
["bitfinex","BTCUSD",1755478271257,0.17034324,117410.0,117400.0,0.21629279]
["bitfinex","BTCUSD",1755478272413,0.46454088,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1755478273269,0.46454088,117410.0,117400.0,0.00056288]
["bitfinex","BTCUSD",1755478273477,0.17035775,117400.0,117390.0,0.00293]
["bitfinex","BTCUSD",1755478273667,0.30327775,117400.0,117390.0,0.17541226]
["bitfinex","BTCUSD",1755478274688,0.30327775,117400.0,117390.0,0.17690275]
["bitfinex","BTCUSD",1755478274921,0.30327775,117400.0,117390.0,0.17790275]
["bitfinex","BTCUSD",1755478275389,0.59747539,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478275630,0.68228944,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478276278,0.3895418,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478276506,0.68228944,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478276723,0.68228944,117400.0,117390.0,0.00149049]
["bitfinex","BTCUSD",1755478276941,0.68228944,117400.0,117390.0,0.00049049]
["bitfinex","BTCUSD",1755478277226,0.68528944,117400.0,117390.0,0.00149049]
["bitfinex","BTCUSD",1755478279832,0.3925418,117400.0,117390.0,0.00149049]
["bitfinex","BTCUSD",1755478280011,0.68528944,117400.0,117390.0,0.00442049]
["bitfinex","BTCUSD",1755478281105,0.3925418,117400.0,117390.0,0.00442049]
["bitfinex","BTCUSD",1755478281311,0.68528944,117400.0,117390.0,0.00442049]
["bitfinex","BTCUSD",1755478281793,0.68528944,117400.0,117390.0,0.00653049]
["bitfinex","BTCUSD",1755478282038,0.3925418,117400.0,117390.0,0.00653049]
["bitfinex","BTCUSD",1755478282240,0.3910918,117400.0,117390.0,0.00653049]
["bitfinex","BTCUSD",1755478282696,0.3910918,117400.0,117390.0,0.17690275]
["bitfinex","BTCUSD",1755478283571,0.3910918,117400.0,117390.0,0.00653049]
["bitfinex","BTCUSD",1755478284436,0.39063075,117400.0,117390.0,0.00653049]
["bitfinex","BTCUSD",1755478284646,0.68337839,117400.0,117390.0,0.00653049]
["bitfinex","BTCUSD",1755478285268,0.39063075,117400.0,117390.0,0.17690275]
["bitfinex","BTCUSD",1755478285494,0.68337839,117400.0,117390.0,0.17690275]
["bitfinex","BTCUSD",1755478285742,0.68337839,117400.0,117390.0,0.00653049]
["bitfinex","BTCUSD",1755478285960,0.68337839,117400.0,117390.0,0.00442049]
["bitfinex","BTCUSD",1755478286439,0.68337839,117400.0,117390.0,0.00149049]
["bitfinex","BTCUSD",1755478287083,0.68392839,117400.0,117390.0,0.00149049]
["bitfinex","BTCUSD",1755478287948,0.39118075,117400.0,117390.0,0.17186275]
["bitfinex","BTCUSD",1755478288149,0.68392839,117400.0,117390.0,0.17479275]
["bitfinex","BTCUSD",1755478289151,0.68392839,117400.0,117390.0,0.00442049]
["bitfinex","BTCUSD",1755478290483,0.68392839,117400.0,117390.0,0.00149049]
["bitfinex","BTCUSD",1755478292361,0.68392839,117400.0,117390.0,0.00442049]
["bitfinex","BTCUSD",1755478295192,0.39118075,117400.0,117390.0,0.00442049]
["bitfinex","BTCUSD",1755478295433,0.68392839,117400.0,117390.0,0.00442049]
["bitfinex","BTCUSD",1755478296077,0.68392839,117400.0,117390.0,0.00149049]
["bitfinex","BTCUSD",1755478296295,0.39118075,117400.0,117390.0,0.00149049]
["bitfinex","BTCUSD",1755478296511,0.68392839,117400.0,117390.0,0.00447049]
["bitfinex","BTCUSD",1755478297134,0.25826075,117400.0,117390.0,0.17484275]
["bitfinex","BTCUSD",1755478297363,0.68384839,117400.0,117390.0,0.17484275]
["bitfinex","BTCUSD",1755478297822,0.39110075,117400.0,117390.0,0.17484275]
["bitfinex","BTCUSD",1755478297987,0.68384839,117400.0,117390.0,0.17484275]
["bitfinex","BTCUSD",1755478298503,0.68384839,117400.0,117390.0,0.00447049]
["bitfinex","BTCUSD",1755478299118,0.39110075,117400.0,117390.0,0.17484275]
["bitfinex","BTCUSD",1755478299248,0.68329839,117400.0,117390.0,0.17684275]
["bitfinex","BTCUSD",1755478299459,0.003,117400.0,117390.0,0.46959039]
["bitfinex","BTCUSD",1755478299664,0.1358,117400.0,117390.0,0.46959039]
["bitfinex","BTCUSD",1755478299874,0.1358,117400.0,117390.0,0.17684275]
["bitfinex","BTCUSD",1755478300090,0.60088539,117400.0,117390.0,0.17684275]
["bitfinex","BTCUSD",1755478300944,0.42854764,117400.0,117390.0,0.17684275]
["bitfinex","BTCUSD",1755478301391,0.1358,117400.0,117390.0,0.17684275]
["bitfinex","BTCUSD",1755478302928,0.59890539,117400.0,117390.0,0.17684275]
["bitfinex","BTCUSD",1755478303565,0.59890539,117400.0,117390.0,0.00647049]
["bitfinex","BTCUSD",1755478303769,0.60034539,117400.0,117390.0,0.17684275]
["bitfinex","BTCUSD",1755478304368,0.60034539,117400.0,117390.0,0.17186275]
["bitfinex","BTCUSD",1755478304811,0.60034539,117400.0,117390.0,0.00149049]
["bitfinex","BTCUSD",1755478306264,0.60034539,117400.0,117390.0,0.17186275]
["bitfinex","BTCUSD",1755478306472,0.60034539,117400.0,117390.0,0.17684275]
["bitfinex","BTCUSD",1755478307665,0.60034539,117400.0,117390.0,0.00447049]
["bitfinex","BTCUSD",1755478308902,0.60034539,117400.0,117390.0,0.17484275]
["bitfinex","BTCUSD",1755478309189,0.60034539,117400.0,117390.0,0.17684275]
["bitfinex","BTCUSD",1755478311545,0.30759775,117400.0,117390.0,0.17684275]
["bitfinex","BTCUSD",1755478311753,0.1358,117400.0,117390.0,0.17684275]
["bitfinex","BTCUSD",1755478312283,0.13572,117400.0,117390.0,0.46959039]
["bitfinex","BTCUSD",1755478312725,0.13572,117400.0,117390.0,0.17684275]
["bitfinex","BTCUSD",1755478312981,0.13572,117400.0,117390.0,0.46959039]
["bitfinex","BTCUSD",1755478314914,0.13572,117400.0,117390.0,0.17684275]
["bitfinex","BTCUSD",1755478318024,0.13572,117400.0,117390.0,0.46959039]
["bitfinex","BTCUSD",1755478319061,0.003,117400.0,117390.0,0.57185346]
["bitfinex","BTCUSD",1755478319275,0.003,117400.0,117390.0,0.91185346]
["bitfinex","BTCUSD",1755478319446,0.003,117400.0,117390.0,0.93744646]
["bitfinex","BTCUSD",1755478320190,0.002,117400.0,117390.0,0.93744646]
["bitfinex","BTCUSD",1755478320630,0.13268,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755478320838,0.00851571,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755478321055,0.14317571,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755478322032,0.14517571,117430.0,117420.0,0.17330873]
["bitfinex","BTCUSD",1755478322499,0.14517571,117430.0,117420.0,0.17530873]
["bitfinex","BTCUSD",1755478323154,0.13666,117430.0,117420.0,0.17530873]
["bitfinex","BTCUSD",1755478323610,0.003,117430.0,117420.0,0.18404074]
["bitfinex","BTCUSD",1755478323832,0.13568,117430.0,117420.0,0.17530873]
["bitfinex","BTCUSD",1755478325147,0.13568,117430.0,117420.0,0.18400045]
["bitfinex","BTCUSD",1755478329579,0.003,117430.0,117420.0,0.49419711]
["bitfinex","BTCUSD",1755478329779,0.13564,117430.0,117420.0,0.49419711]
["bitfinex","BTCUSD",1755478330005,0.13564,117430.0,117420.0,0.53246731]
["bitfinex","BTCUSD",1755478330209,0.13264,117430.0,117420.0,0.53246731]
["bitfinex","BTCUSD",1755478330412,0.47319225,117460.0,117440.0,0.17028986]
["bitfinex","BTCUSD",1755478330682,0.30288522,117450.0,117440.0,0.17028986]
["bitfinex","BTCUSD",1755478330907,0.59563286,117450.0,117440.0,0.17028986]
["bitfinex","BTCUSD",1755478331605,0.59568183,117450.0,117440.0,0.17028986]
["bitfinex","BTCUSD",1755478331841,0.59768183,117450.0,117440.0,0.17028986]
["bitfinex","BTCUSD",1755478332096,0.59966183,117450.0,117440.0,0.17028986]
["bitfinex","BTCUSD",1755478333098,0.30691419,117450.0,117440.0,0.17028986]
["bitfinex","BTCUSD",1755478333319,0.59966183,117450.0,117440.0,0.17028986]
["bitfinex","BTCUSD",1755478333753,0.60066183,117450.0,117440.0,0.17028986]
["bitfinex","BTCUSD",1755478334562,0.42839661,117450.0,117440.0,0.17229986]
["bitfinex","BTCUSD",1755478334777,0.13564897,117450.0,117440.0,0.17531986]
["bitfinex","BTCUSD",1755478334944,0.30593419,117450.0,117440.0,0.17531986]
["bitfinex","BTCUSD",1755478335354,0.17531419,117450.0,117440.0,0.17531986]
["bitfinex","BTCUSD",1755478335558,0.30787419,117450.0,117440.0,0.17531986]
["bitfinex","BTCUSD",1755478337172,0.30787419,117450.0,117440.0,0.17028986]
["bitfinex","BTCUSD",1755478337376,0.60062183,117450.0,117430.0,0.1818299]
["bitfinex","BTCUSD",1755478337822,0.46304736,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478338257,0.29274764,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478338514,0.60025183,117450.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478338733,0.59825183,117450.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478338996,0.59564183,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755478339235,0.59862183,117450.0,117430.0,0.17333422]
["bitfinex","BTCUSD",1755478339926,0.17029972,117440.0,117430.0,0.17333422]
["bitfinex","BTCUSD",1755478340163,0.17227972,117440.0,117430.0,0.17333422]
["bitfinex","BTCUSD",1755478340375,0.17227972,117440.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755478340801,0.46502736,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478341903,0.46602736,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478342655,0.17327972,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478343301,0.00298,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478343515,0.001,117440.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755478344905,0.13352,117440.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755478345133,0.30381972,117440.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755478345464,0.13352,117440.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755478349283,0.001,117440.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755478349607,0.13348,117440.0,117430.0,0.46809186]
["bitfinex","BTCUSD",1755478350397,0.13348,117440.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755478350649,0.1351,117440.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755478350817,0.30539972,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478350976,0.59814736,117440.0,117420.0,0.24572336]
["bitfinex","BTCUSD",1755478351199,0.59814736,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478353500,0.13348,117440.0,117430.0,0.17550422]
["bitfinex","BTCUSD",1755478357614,0.13545,117440.0,117430.0,0.17550422]
["bitfinex","BTCUSD",1755478358422,0.13348,117440.0,117430.0,0.17550422]
["bitfinex","BTCUSD",1755478360580,0.13545,117440.0,117430.0,0.17550422]
["bitfinex","BTCUSD",1755478361984,0.30574972,117440.0,117430.0,0.17550422]
["bitfinex","BTCUSD",1755478362975,0.59849736,117440.0,117420.0,0.20749316]
["bitfinex","BTCUSD",1755478363192,0.59849736,117440.0,117420.0,0.18190516]
["bitfinex","BTCUSD",1755478363596,0.59849736,117440.0,117420.0,0.22048229]
["bitfinex","BTCUSD",1755478364013,0.30574972,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478364216,0.59849736,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478364894,0.30574972,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478365099,0.59749736,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478365288,0.59849736,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478365538,0.30574972,117440.0,117430.0,0.17337422]
["bitfinex","BTCUSD",1755478365744,0.30474972,117440.0,117430.0,0.17337422]
["bitfinex","BTCUSD",1755478366028,0.30574972,117440.0,117430.0,0.17337422]
["bitfinex","BTCUSD",1755478366432,0.13545,117440.0,117430.0,0.17550422]
["bitfinex","BTCUSD",1755478366643,0.13748,117440.0,117430.0,0.17650422]
["bitfinex","BTCUSD",1755478368545,0.005,117440.0,117430.0,0.17650422]
["bitfinex","BTCUSD",1755478368745,0.13736,117440.0,117430.0,0.17650422]
["bitfinex","BTCUSD",1755478370232,0.30928972,117440.0,117430.0,0.17650422]
["bitfinex","BTCUSD",1755478370910,0.60203736,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1755478371114,0.60203736,117440.0,117430.0,0.17131422]
["bitfinex","BTCUSD",1755478371323,0.13899,117440.0,117430.0,0.17131422]
["bitfinex","BTCUSD",1755478371540,0.13899,117440.0,117430.0,0.17650422]
["bitfinex","BTCUSD",1755478372485,0.13736,117440.0,117430.0,0.17650422]
["bitfinex","BTCUSD",1755478380362,0.60236736,117440.0,117430.0,0.17131422]
["bitfinex","BTCUSD",1755478380612,0.60236736,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1755478381108,0.30961972,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1755478381311,0.13732,117440.0,117430.0,0.17650422]
["bitfinex","BTCUSD",1755478384745,0.13728,117440.0,117430.0,0.46925186]
["bitfinex","BTCUSD",1755478384951,0.005,117440.0,117430.0,0.46925186]
["bitfinex","BTCUSD",1755478385159,0.13728,117440.0,117430.0,0.46925186]
["bitfinex","BTCUSD",1755478385500,0.13728,117440.0,117430.0,0.17650422]
["bitfinex","BTCUSD",1755478386562,0.13926,117440.0,117430.0,0.17650422]
["bitfinex","BTCUSD",1755478387015,0.13728,117440.0,117430.0,0.17650422]
["bitfinex","BTCUSD",1755478387518,0.13728,117440.0,117430.0,0.17150422]
["bitfinex","BTCUSD",1755478387756,0.13728,117440.0,117430.0,0.17365422]
["bitfinex","BTCUSD",1755478388148,0.005,117440.0,117430.0,0.17365422]
["bitfinex","BTCUSD",1755478388348,0.13728,117440.0,117430.0,0.17365422]
["bitfinex","BTCUSD",1755478392014,0.13936,117440.0,117430.0,0.17365422]
["bitfinex","BTCUSD",1755478393457,0.30965972,117440.0,117430.0,0.17365422]
["bitfinex","BTCUSD",1755478394116,0.30965972,117440.0,117430.0,0.19924322]
["bitfinex","BTCUSD",1755478394797,0.13936,117440.0,117430.0,0.19924322]
["bitfinex","BTCUSD",1755478397729,0.13728,117440.0,117430.0,0.19924322]
["bitfinex","BTCUSD",1755478404812,0.30965972,117440.0,117430.0,0.19403322]
["bitfinex","BTCUSD",1755478405368,0.7484856,117440.0,117430.0,0.025589]
["bitfinex","BTCUSD",1755478405586,0.53231266,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478407120,0.52907266,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478407557,0.13728,117440.0,117430.0,0.17560422]
["bitfinex","BTCUSD",1755478407765,0.13728,117440.0,117430.0,0.39501716]
["bitfinex","BTCUSD",1755478408681,0.13728,117440.0,117430.0,0.17560422]
["bitfinex","BTCUSD",1755478408913,0.30965972,117440.0,117430.0,0.17560422]
["bitfinex","BTCUSD",1755478409132,0.13936,117440.0,117430.0,0.17560422]
["bitfinex","BTCUSD",1755478409344,0.35877294,117440.0,117430.0,0.17560422]
["bitfinex","BTCUSD",1755478410449,0.13936,117440.0,117430.0,0.17560422]
["bitfinex","BTCUSD",1755478412319,0.13728,117440.0,117430.0,0.17560422]
["bitfinex","BTCUSD",1755478413863,0.1393,117440.0,117430.0,0.17560422]
["bitfinex","BTCUSD",1755478414491,0.31265972,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478414697,0.60521881,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755478414870,0.60521881,117440.0,117420.0,0.20767416]
["bitfinex","BTCUSD",1755478415519,0.46287331,117430.0,117420.0,0.20443416]
["bitfinex","BTCUSD",1755478415731,0.46795331,117430.0,117420.0,0.17884516]
["bitfinex","BTCUSD",1755478415911,0.46795331,117430.0,117420.0,0.00851643]
["bitfinex","BTCUSD",1755478416182,0.55276736,117430.0,117410.0,0.2044524]
["bitfinex","BTCUSD",1755478416385,0.30244873,117420.0,117410.0,0.1788604]
["bitfinex","BTCUSD",1755478416573,0.30446873,117420.0,117410.0,0.1788604]
["bitfinex","BTCUSD",1755478416812,0.30446873,117420.0,117410.0,0.1808804]
["bitfinex","BTCUSD",1755478417441,0.60008782,117420.0,117400.0,0.20769727]
["bitfinex","BTCUSD",1755478417692,0.60008782,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478418344,0.68490187,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478418958,0.68490187,117420.0,117400.0,0.18210327]
["bitfinex","BTCUSD",1755478419371,0.68590187,117420.0,117400.0,0.18210327]
["bitfinex","BTCUSD",1755478419686,0.68490187,117420.0,117400.0,0.18210327]
["bitfinex","BTCUSD",1755478420108,0.68890187,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478420307,0.68590187,117420.0,117400.0,0.18210327]
["bitfinex","BTCUSD",1755478420518,0.68490187,117420.0,117400.0,0.18310327]
["bitfinex","BTCUSD",1755478420653,0.68790187,117420.0,117400.0,0.18310327]
["bitfinex","BTCUSD",1755478420861,0.68890187,117420.0,117400.0,0.18310327]
["bitfinex","BTCUSD",1755478421926,0.39126278,117420.0,117410.0,0.17560324]
["bitfinex","BTCUSD",1755478422545,0.13612,117420.0,117410.0,0.46816233]
["bitfinex","BTCUSD",1755478422768,0.13512,117420.0,117410.0,0.46816233]
["bitfinex","BTCUSD",1755478422972,0.13212,117420.0,117410.0,0.46816233]
["bitfinex","BTCUSD",1755478423182,0.13612,117420.0,117410.0,0.46916233]
["bitfinex","BTCUSD",1755478424078,0.13612,117420.0,117410.0,0.17660324]
["bitfinex","BTCUSD",1755478424485,0.13612,117420.0,117410.0,0.46916233]
["bitfinex","BTCUSD",1755478425903,0.13612,117420.0,117410.0,0.49475533]
["bitfinex","BTCUSD",1755478426282,0.13612,117420.0,117410.0,0.51220435]
["bitfinex","BTCUSD",1755478426514,0.004,117420.0,117410.0,0.64432435]
["bitfinex","BTCUSD",1755478429201,0.00465,117420.0,117410.0,0.35176526]
["bitfinex","BTCUSD",1755478429853,0.004,117420.0,117410.0,0.35176526]
["bitfinex","BTCUSD",1755478430482,0.004,117420.0,117410.0,0.21964526]
["bitfinex","BTCUSD",1755478430707,0.004,117420.0,117410.0,0.51220435]
["bitfinex","BTCUSD",1755478431180,0.004,117420.0,117410.0,0.21964526]
["bitfinex","BTCUSD",1755478431385,0.004,117420.0,117410.0,0.51220435]
["bitfinex","BTCUSD",1755478433677,0.004,117420.0,117410.0,0.21964526]
["bitfinex","BTCUSD",1755478434483,0.004,117420.0,117410.0,0.51220435]
["bitfinex","BTCUSD",1755478436575,0.004,117420.0,117410.0,0.21964526]
["bitfinex","BTCUSD",1755478436797,0.004,117420.0,117410.0,0.51220435]
["bitfinex","BTCUSD",1755478442698,0.004,117420.0,117410.0,0.21640526]
["bitfinex","BTCUSD",1755478442907,0.00605,117420.0,117410.0,0.21947526]
["bitfinex","BTCUSD",1755478445924,0.00605,117420.0,117410.0,0.19693624]
["bitfinex","BTCUSD",1755478447760,0.47193782,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478450144,0.55675187,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478451800,0.58234987,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478460362,0.28979078,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478460678,0.58234987,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478462318,0.28979078,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478462603,0.58234987,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478473538,0.57934987,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478473747,0.57934987,117420.0,117410.0,0.00621]
["bitfinex","BTCUSD",1755478474242,0.41678078,117420.0,117410.0,0.00621]
["bitfinex","BTCUSD",1755478474440,0.25914278,117420.0,117410.0,0.00621]
["bitfinex","BTCUSD",1755478474666,0.25914278,117420.0,117410.0,0.17655324]
["bitfinex","BTCUSD",1755478474873,0.004,117420.0,117410.0,0.46911233]
["bitfinex","BTCUSD",1755478475048,0.13604,117420.0,117410.0,0.46911233]
["bitfinex","BTCUSD",1755478476583,0.13604,117420.0,117410.0,0.51328233]
["bitfinex","BTCUSD",1755478479277,0.13604,117420.0,117410.0,0.22072324]
["bitfinex","BTCUSD",1755478479476,0.13604,117420.0,117410.0,0.51328233]
["bitfinex","BTCUSD",1755478479945,0.30636873,117420.0,117410.0,0.00621]
["bitfinex","BTCUSD",1755478482248,0.59892782,117420.0,117410.0,0.00621]
["bitfinex","BTCUSD",1755478482454,0.30636873,117420.0,117410.0,0.00621]
["bitfinex","BTCUSD",1755478483594,0.30636873,117420.0,117410.0,0.17655324]
["bitfinex","BTCUSD",1755478484153,0.30636873,117420.0,117410.0,0.00621]
["bitfinex","BTCUSD",1755478484308,0.30849873,117420.0,117410.0,0.00621]
["bitfinex","BTCUSD",1755478484721,0.39331278,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478487010,0.68892187,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478489550,1.02892187,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478493820,1.03439187,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478494493,1.03435187,117420.0,117410.0,0.00621]
["bitfinex","BTCUSD",1755478494656,1.03435187,117420.0,117410.0,0.00308]
["bitfinex","BTCUSD",1755478494858,1.03435187,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478497891,1.03740187,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478499317,1.03435187,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478499844,0.90235187,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478500047,1.03435187,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478501071,1.03740187,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478503040,0.74484278,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478503229,1.03740187,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478504171,0.74484278,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478504295,1.03435187,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478504733,1.03728187,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1755478506887,0.17035775,117400.0,117390.0,0.00304]
["bitfinex","BTCUSD",1755478507085,0.3871318,117400.0,117390.0,0.00512]
["bitfinex","BTCUSD",1755478508066,0.3871318,117400.0,117390.0,0.00561049]
["bitfinex","BTCUSD",1755478508270,0.2561718,117400.0,117390.0,0.00561049]
["bitfinex","BTCUSD",1755478508536,0.3881318,117400.0,117390.0,0.29816958]
["bitfinex","BTCUSD",1755478508742,0.3881318,117400.0,117390.0,0.00561049]
["bitfinex","BTCUSD",1755478509102,0.3891318,117400.0,117390.0,0.00610512]
["bitfinex","BTCUSD",1755478514922,0.3911818,117400.0,117390.0,0.00610512]
["bitfinex","BTCUSD",1755478518302,0.39993401,117400.0,117390.0,0.00610512]
["bitfinex","BTCUSD",1755478519170,0.39993401,117400.0,117390.0,0.29866421]
["bitfinex","BTCUSD",1755478520741,0.3978786,117400.0,117390.0,0.29866421]
["bitfinex","BTCUSD",1755478520936,0.3891318,117400.0,117390.0,0.29866421]
["bitfinex","BTCUSD",1755478524045,0.002,117400.0,117390.0,0.46903647]
["bitfinex","BTCUSD",1755478524254,0.13392,117400.0,117390.0,0.46903647]
["bitfinex","BTCUSD",1755478525527,0.30427775,117400.0,117390.0,0.46903647]
["bitfinex","BTCUSD",1755478529688,0.30427775,117400.0,117390.0,0.29866421]
["bitfinex","BTCUSD",1755478532656,0.30632775,117400.0,117390.0,0.29866421]
["bitfinex","BTCUSD",1755478533303,0.3911418,117400.0,117390.0,0.00149049]
["bitfinex","BTCUSD",1755478533514,0.3943618,117400.0,117390.0,0.00149049]
["bitfinex","BTCUSD",1755478534382,0.68692089,117400.0,117390.0,0.00149049]
["bitfinex","BTCUSD",1755478535414,0.68492089,117400.0,117390.0,0.00049049]
["bitfinex","BTCUSD",1755478535617,0.68692089,117400.0,117390.0,0.00049049]
["bitfinex","BTCUSD",1755478535842,0.68992089,117400.0,117390.0,0.00149049]
["bitfinex","BTCUSD",1755478536037,0.3973618,117400.0,117390.0,0.00149049]
["bitfinex","BTCUSD",1755478538562,0.7373618,117400.0,117390.0,0.00149049]
["bitfinex","BTCUSD",1755478538771,1.05175616,117400.0,117390.0,0.00149049]
["bitfinex","BTCUSD",1755478539793,1.04975616,117400.0,117390.0,0.00149049]
["bitfinex","BTCUSD",1755478540007,1.06069198,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478540226,1.08569198,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478540838,1.07475616,117400.0,117390.0,0.00149049]
["bitfinex","BTCUSD",1755478541082,0.79012979,117400.0,117390.0,0.00149049]
["bitfinex","BTCUSD",1755478541285,1.08668888,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478542124,0.79412979,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478542317,1.07280109,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478542528,0.780242,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478542732,1.07280109,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478543477,0.780242,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478543671,1.07280109,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478543921,1.08252789,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478544092,1.09838051,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478544580,1.09837773,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478545797,0.80581864,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478546002,1.09515773,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478546612,1.09893773,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478546826,0.77815864,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478547230,0.6298288,117400.0,117390.0,0.00466049]
["bitfinex","BTCUSD",1755478547433,0.6298288,117400.0,117390.0,0.00768049]
["bitfinex","BTCUSD",1755478547727,0.7622688,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478548150,1.03244089,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478548396,1.04994089,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478548598,1.07554689,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478549729,0.7829878,117400.0,117390.0,0.00249049]
["bitfinex","BTCUSD",1755478549925,0.6452778,117400.0,117390.0,0.00768049]
["bitfinex","BTCUSD",1755478550234,0.7521518,117400.0,117390.0,0.00768049]
["bitfinex","BTCUSD",1755478550842,0.7521118,117400.0,117390.0,0.00768049]
["bitfinex","BTCUSD",1755478551567,0.6196718,117400.0,117390.0,0.30023958]
["bitfinex","BTCUSD",1755478551773,0.7521118,117400.0,117390.0,0.30023958]
["bitfinex","BTCUSD",1755478552430,0.2796718,117400.0,117390.0,0.47061184]
["bitfinex","BTCUSD",1755478552642,0.24175405,117400.0,117390.0,0.47061184]
["bitfinex","BTCUSD",1755478552842,0.4121118,117400.0,117390.0,0.30023958]
["bitfinex","BTCUSD",1755478553305,0.4121118,117400.0,117390.0,0.47061184]
["bitfinex","BTCUSD",1755478553551,0.4051118,117400.0,117390.0,0.46861184]
["bitfinex","BTCUSD",1755478553922,0.4061118,117400.0,117390.0,0.47061184]
["bitfinex","BTCUSD",1755478559881,0.4061118,117400.0,117390.0,0.17805275]
["bitfinex","BTCUSD",1755478560083,0.4061118,117400.0,117390.0,0.47061184]
["bitfinex","BTCUSD",1755478560274,0.4061118,117400.0,117390.0,0.17805275]
["bitfinex","BTCUSD",1755478560468,0.4061118,117400.0,117390.0,0.46961184]
["bitfinex","BTCUSD",1755478560675,0.4051118,117400.0,117390.0,0.46861184]
["bitfinex","BTCUSD",1755478561520,0.10231405,117400.0,117390.0,0.46861184]
["bitfinex","BTCUSD",1755478561726,0.0175,117400.0,117390.0,0.46861184]
["bitfinex","BTCUSD",1755478561886,0.1499,117400.0,117390.0,0.46861184]
["bitfinex","BTCUSD",1755478562334,0.1499,117400.0,117390.0,0.48606086]
["bitfinex","BTCUSD",1755478562489,0.1499,117400.0,117390.0,0.52690086]
["bitfinex","BTCUSD",1755478562699,0.1499,117400.0,117390.0,0.53572565]
["bitfinex","BTCUSD",1755478565402,0.0175,117400.0,117390.0,0.53572565]
["bitfinex","BTCUSD",1755478565547,0.0175,117400.0,117390.0,0.82828474]
["bitfinex","BTCUSD",1755478566268,0.0175,117400.0,117390.0,0.86584709]
["bitfinex","BTCUSD",1755478566434,0.0175,117400.0,117390.0,0.573288]
["bitfinex","BTCUSD",1755478567254,0.0175,117400.0,117390.0,0.598884]
["bitfinex","BTCUSD",1755478569169,0.0175,117400.0,117390.0,0.30632491]
["bitfinex","BTCUSD",1755478569380,0.0175,117400.0,117390.0,0.598884]
["bitfinex","BTCUSD",1755478569900,0.0175,117400.0,117390.0,0.30632491]
["bitfinex","BTCUSD",1755478570117,0.0175,117400.0,117390.0,0.598884]
["bitfinex","BTCUSD",1755478571593,0.0175,117400.0,117390.0,0.56132165]
["bitfinex","BTCUSD",1755478575179,0.0175,117400.0,117390.0,0.52048165]
["bitfinex","BTCUSD",1755478576565,0.0175,117400.0,117390.0,0.55935261]
["bitfinex","BTCUSD",1755478581807,0.01965,117400.0,117390.0,0.55935261]
["bitfinex","BTCUSD",1755478582164,0.01965,117400.0,117390.0,0.55052782]
["bitfinex","BTCUSD",1755478582848,0.01965,117400.0,117390.0,0.25277873]
["bitfinex","BTCUSD",1755478583062,1.28627784,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755478583286,1.34831686,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1755478583487,0.17041296,117370.0,117340.0,0.30405133]
["bitfinex","BTCUSD",1755478583690,0.13212,117360.0,117340.0,0.30405133]
["bitfinex","BTCUSD",1755478583868,0.3025476,117360.0,117340.0,0.29552909]
["bitfinex","BTCUSD",1755478584078,0.17043033,117350.0,117340.0,0.02041902]
["bitfinex","BTCUSD",1755478584282,0.17043033,117350.0,117340.0,0.29768909]
["bitfinex","BTCUSD",1755478584963,0.17043033,117350.0,117340.0,0.31528517]
["bitfinex","BTCUSD",1755478588104,0.17043033,117350.0,117340.0,0.48573003]
["bitfinex","BTCUSD",1755478588756,0.30251033,117350.0,117340.0,0.48573003]
["bitfinex","BTCUSD",1755478589591,0.30251033,117350.0,117340.0,0.31528517]
["bitfinex","BTCUSD",1755478589775,0.30466033,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478589977,0.37526219,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478591311,0.37526219,117350.0,117340.0,0.29270615]
["bitfinex","BTCUSD",1755478591520,0.37526219,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478592330,0.37526219,117350.0,117340.0,0.29270615]
["bitfinex","BTCUSD",1755478592490,0.37526219,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478593251,0.46007624,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478594306,0.46007624,117350.0,117340.0,0.29270615]
["bitfinex","BTCUSD",1755478594512,0.46007624,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478596716,0.46007624,117350.0,117340.0,0.29270615]
["bitfinex","BTCUSD",1755478597283,0.46007624,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478598335,0.46007624,117350.0,117340.0,0.29270615]
["bitfinex","BTCUSD",1755478598568,0.46007624,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478599192,0.75263533,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478599385,0.76839972,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478599560,0.47584063,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478601166,0.81584063,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478601419,0.81583921,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478602422,1.1083983,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478603775,0.81583921,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478607406,0.81584607,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478609430,0.82965701,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478609893,0.82997701,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478610123,0.69757701,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478610344,0.82699701,117350.0,117340.0,0.00228706]
["bitfinex","BTCUSD",1755478610565,0.82703701,117350.0,117340.0,0.00228706]
["bitfinex","BTCUSD",1755478611237,0.84524234,117350.0,117340.0,0.00535706]
["bitfinex","BTCUSD",1755478611650,0.84524234,117350.0,117340.0,0.00228706]
["bitfinex","BTCUSD",1755478612614,0.83735037,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478612867,0.82951119,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478613076,0.81566157,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478613286,0.83472977,117350.0,117340.0,0.29270615]
["bitfinex","BTCUSD",1755478613494,0.83472977,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478613702,0.81890157,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478613915,0.82483986,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478614337,0.81890157,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478615178,0.84265627,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478615356,0.83839963,117350.0,117340.0,0.00014706]
["bitfinex","BTCUSD",1755478615566,0.83839963,117350.0,117340.0,0.00228706]
["bitfinex","BTCUSD",1755478615798,0.17283124,117350.0,117340.0,0.00535706]
["bitfinex","BTCUSD",1755478616021,0.38812438,117350.0,117340.0,0.17580192]
["bitfinex","BTCUSD",1755478616243,0.38812438,117350.0,117340.0,0.46836101]
["bitfinex","BTCUSD",1755478616450,0.41782704,117350.0,117340.0,0.46836101]
["bitfinex","BTCUSD",1755478616890,0.41782704,117350.0,117340.0,0.29791615]
["bitfinex","BTCUSD",1755478617301,0.41867704,117350.0,117340.0,0.29791615]
["bitfinex","BTCUSD",1755478618875,0.41782704,117350.0,117340.0,0.29791615]
["bitfinex","BTCUSD",1755478619488,0.41869704,117350.0,117340.0,0.29791615]
["bitfinex","BTCUSD",1755478619690,0.4048358,117350.0,117340.0,0.00535706]
["bitfinex","BTCUSD",1755478619927,0.41871811,117350.0,117340.0,0.29791615]
["bitfinex","BTCUSD",1755478620415,0.417849,117350.0,117340.0,0.29791615]
["bitfinex","BTCUSD",1755478620833,0.24725867,117350.0,117340.0,0.46836101]
["bitfinex","BTCUSD",1755478621464,0.02972462,117350.0,117340.0,0.46836101]
["bitfinex","BTCUSD",1755478621663,0.15653963,117350.0,117340.0,0.46836101]
["bitfinex","BTCUSD",1755478621879,0.1486133,117350.0,117340.0,0.48581003]
["bitfinex","BTCUSD",1755478622977,0.0158533,117350.0,117340.0,0.48581003]
["bitfinex","BTCUSD",1755478623178,0.1486133,117350.0,117340.0,0.48581003]
["bitfinex","BTCUSD",1755478624385,0.1486133,117350.0,117340.0,0.47925096]
["bitfinex","BTCUSD",1755478624593,0.1485733,117350.0,117340.0,0.47925096]
["bitfinex","BTCUSD",1755478627339,0.13272,117350.0,117340.0,0.47925096]
["bitfinex","BTCUSD",1755478630355,0.09142604,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1755478630573,0.4554372,117370.0,117360.0,0.17554581]
["bitfinex","BTCUSD",1755478630776,0.47920138,117370.0,117360.0,0.46154583]
["bitfinex","BTCUSD",1755478631202,0.48135138,117370.0,117360.0,0.46154583]
["bitfinex","BTCUSD",1755478631412,0.47343058,117370.0,117360.0,0.17244581]
["bitfinex","BTCUSD",1755478631683,0.34087058,117370.0,117360.0,0.00203]
["bitfinex","BTCUSD",1755478631853,0.47343058,117370.0,117360.0,0.17244581]
["bitfinex","BTCUSD",1755478632118,0.47339058,117370.0,117360.0,0.17244581]
["bitfinex","BTCUSD",1755478632321,0.47339058,117370.0,117360.0,0.45844583]
["bitfinex","BTCUSD",1755478632531,0.47339058,117370.0,117360.0,0.17244581]
["bitfinex","BTCUSD",1755478633365,0.4575472,117370.0,117360.0,0.17244581]
["bitfinex","BTCUSD",1755478635326,0.4575472,117370.0,117360.0,0.45844583]
["bitfinex","BTCUSD",1755478635579,0.4575472,117370.0,117360.0,0.17554581]
["bitfinex","BTCUSD",1755478635782,0.28714591,117370.0,117360.0,0.46154583]
["bitfinex","BTCUSD",1755478635910,0.4552772,117370.0,117360.0,0.46154583]
["bitfinex","BTCUSD",1755478637034,0.28487591,117370.0,117360.0,0.46154583]
["bitfinex","BTCUSD",1755478638079,0.06766186,117370.0,117360.0,0.46154583]
["bitfinex","BTCUSD",1755478638271,0.20002186,117370.0,117360.0,0.46154583]
["bitfinex","BTCUSD",1755478638682,0.20002186,117370.0,117360.0,0.47038945]
["bitfinex","BTCUSD",1755478639519,0.06766186,117370.0,117360.0,0.47038945]
["bitfinex","BTCUSD",1755478639728,0.20002186,117370.0,117360.0,0.47038945]
["bitfinex","BTCUSD",1755478640599,0.19998186,117370.0,117360.0,0.47038945]
["bitfinex","BTCUSD",1755478641025,0.19998186,117370.0,117360.0,0.18438943]
["bitfinex","BTCUSD",1755478641236,0.19998186,117370.0,117360.0,0.47038945]
["bitfinex","BTCUSD",1755478641661,0.06766186,117370.0,117360.0,0.47038945]
["bitfinex","BTCUSD",1755478641884,0.20010186,117370.0,117360.0,0.47038945]
["bitfinex","BTCUSD",1755478643863,0.06766186,117370.0,117360.0,0.48783847]
["bitfinex","BTCUSD",1755478643997,0.20014186,117370.0,117360.0,0.48783847]
["bitfinex","BTCUSD",1755478646274,0.20014186,117370.0,117360.0,0.78736583]
["bitfinex","BTCUSD",1755478647373,0.06766186,117370.0,117360.0,0.91972583]
["bitfinex","BTCUSD",1755478647613,0.06766186,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1755478647857,0.06766186,117390.0,117380.0,0.46518046]
["bitfinex","BTCUSD",1755478647858,0.15247591,117390.0,117380.0,0.46518046]
["bitfinex","BTCUSD",1755478648081,0.28479591,117390.0,117380.0,0.46518046]
["bitfinex","BTCUSD",1755478648283,0.28694591,117390.0,117380.0,0.46828046]
["bitfinex","BTCUSD",1755478648714,0.28694591,117390.0,117380.0,0.46842752]
["bitfinex","BTCUSD",1755478651640,0.06766186,117390.0,117380.0,0.46842752]
["bitfinex","BTCUSD",1755478651896,0.19990186,117390.0,117380.0,0.46842752]
["bitfinex","BTCUSD",1755478654102,0.19990186,117390.0,117380.0,0.17566383]
["bitfinex","BTCUSD",1755478654309,0.19990186,117390.0,117380.0,0.46842752]
["bitfinex","BTCUSD",1755478655250,0.06766186,117390.0,117380.0,0.46842752]
["bitfinex","BTCUSD",1755478655451,0.19978186,117390.0,117380.0,0.46842752]
["bitfinex","BTCUSD",1755478662365,0.035,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755478662591,0.16704,117400.0,117390.0,0.46515595]
["bitfinex","BTCUSD",1755478662809,0.16704,117400.0,117390.0,0.46818595]
["bitfinex","BTCUSD",1755478663024,0.16704,117400.0,117390.0,0.77839866]
["bitfinex","BTCUSD",1755478663247,0.16704,117400.0,117390.0,0.48563497]
["bitfinex","BTCUSD",1755478663891,0.16712,117400.0,117390.0,0.77839866]
["bitfinex","BTCUSD",1755478664778,0.14962,117400.0,117390.0,0.48563497]
["bitfinex","BTCUSD",1755478667327,0.14962,117400.0,117390.0,0.77839866]
["bitfinex","BTCUSD",1755478667542,0.14962,117400.0,117390.0,0.48563497]
["bitfinex","BTCUSD",1755478672763,0.14962,117400.0,117390.0,0.19287128]
["bitfinex","BTCUSD",1755478672972,0.15165,117400.0,117390.0,0.48563497]
["bitfinex","BTCUSD",1755478673375,0.15165,117400.0,117390.0,0.48058497]
["bitfinex","BTCUSD",1755478676334,0.15165,117400.0,117390.0,0.48260497]
["bitfinex","BTCUSD",1755478677506,0.15165,117400.0,117390.0,0.48058497]
["bitfinex","BTCUSD",1755478677664,0.15474,117400.0,117390.0,0.48058497]
["bitfinex","BTCUSD",1755478678183,0.15165,117400.0,117390.0,0.48058497]
["bitfinex","BTCUSD",1755478681430,0.15165,117400.0,117390.0,0.48260497]
["bitfinex","BTCUSD",1755478681678,0.14962,117400.0,117390.0,0.48563497]
["bitfinex","BTCUSD",1755478681940,0.14962,117400.0,117390.0,0.46313595]
["bitfinex","BTCUSD",1755478681941,0.15165,117400.0,117390.0,0.46313595]
["bitfinex","BTCUSD",1755478682169,0.32509775,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755478683269,0.32509775,117400.0,117390.0,0.46313595]
["bitfinex","BTCUSD",1755478683485,0.32509775,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755478683919,0.17037226,117390.0,117380.0,0.17053383]
["bitfinex","BTCUSD",1755478684144,0.17234226,117390.0,117380.0,0.17053383]
["bitfinex","BTCUSD",1755478684362,0.24294412,117390.0,117380.0,0.17053383]
["bitfinex","BTCUSD",1755478684575,0.24294412,117390.0,117380.0,0.00014706]
["bitfinex","BTCUSD",1755478686357,0.24294412,117390.0,117380.0,0.17053383]
["bitfinex","BTCUSD",1755478688312,0.24294412,117390.0,117380.0,0.46329752]
["bitfinex","BTCUSD",1755478688522,0.24000412,117390.0,117380.0,0.17053383]
["bitfinex","BTCUSD",1755478690657,0.24000412,117390.0,117380.0,0.17253383]
["bitfinex","BTCUSD",1755478690987,0.24000412,117390.0,117380.0,0.17565383]
["bitfinex","BTCUSD",1755478691428,0.24000412,117390.0,117380.0,0.17253383]
["bitfinex","BTCUSD",1755478691901,0.24000412,117390.0,117380.0,0.17053383]
["bitfinex","BTCUSD",1755478692328,0.24000412,117390.0,117380.0,0.46329752]
["bitfinex","BTCUSD",1755478692563,0.24000412,117390.0,117380.0,0.17053383]
["bitfinex","BTCUSD",1755478693437,0.2726718,117400.0,117380.0,0.46841752]
["bitfinex","BTCUSD",1755478693661,0.132,117390.0,117380.0,0.46841752]
["bitfinex","BTCUSD",1755478697950,0.13332,117390.0,117380.0,0.46529752]
["bitfinex","BTCUSD",1755478699424,0.13332,117390.0,117380.0,0.46841752]
["bitfinex","BTCUSD",1755478702627,0.13332,117390.0,117380.0,0.17565383]
["bitfinex","BTCUSD",1755478702844,0.13332,117390.0,117380.0,0.46841752]
["bitfinex","BTCUSD",1755478704754,0.13332,117390.0,117380.0,0.17565383]
["bitfinex","BTCUSD",1755478704969,0.13332,117390.0,117380.0,0.46841752]
["bitfinex","BTCUSD",1755478705389,0.13332,117390.0,117380.0,0.17565383]
["bitfinex","BTCUSD",1755478705620,0.13332,117390.0,117380.0,0.17253383]
["bitfinex","BTCUSD",1755478705866,0.13626,117390.0,117380.0,0.17053383]
["bitfinex","BTCUSD",1755478706284,0.13332,117390.0,117380.0,0.17053383]
["bitfinex","BTCUSD",1755478707299,0.13332,117390.0,117380.0,0.46841752]
["bitfinex","BTCUSD",1755478707501,0.132,117390.0,117380.0,0.46841752]
["bitfinex","BTCUSD",1755478710616,0.30434226,117390.0,117380.0,0.17253383]
["bitfinex","BTCUSD",1755478710780,0.30434226,117390.0,117380.0,0.17053383]
["bitfinex","BTCUSD",1755478711204,0.13397,117390.0,117380.0,0.46529752]
["bitfinex","BTCUSD",1755478711415,0.132,117390.0,117380.0,0.46841752]
["bitfinex","BTCUSD",1755478715285,0.132,117390.0,117380.0,0.46329752]
["bitfinex","BTCUSD",1755478715286,0.13397,117390.0,117380.0,0.46329752]
["bitfinex","BTCUSD",1755478715520,0.13397,117390.0,117380.0,0.46847752]
["bitfinex","BTCUSD",1755478715775,0.132,117390.0,117380.0,0.46847752]
["bitfinex","BTCUSD",1755478719838,0.132,117390.0,117380.0,0.17571383]
["bitfinex","BTCUSD",1755478719995,0.132,117390.0,117380.0,0.46847752]
["bitfinex","BTCUSD",1755478722231,0.0175,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1755478722462,0.14946,117400.0,117390.0,0.46831595]
["bitfinex","BTCUSD",1755478722842,0.15148,117400.0,117390.0,0.46831595]
["bitfinex","BTCUSD",1755478729753,0.14946,117400.0,117390.0,0.46831595]
["bitfinex","BTCUSD",1755478732785,0.14946,117400.0,117390.0,0.17555226]
["bitfinex","BTCUSD",1755478732989,0.14946,117400.0,117390.0,0.46831595]
["bitfinex","BTCUSD",1755478740281,0.14946,117400.0,117390.0,0.17555226]
["bitfinex","BTCUSD",1755478740700,0.14946,117400.0,117390.0,0.39509581]
["bitfinex","BTCUSD",1755478742595,0.31981775,117400.0,117390.0,0.39509581]
["bitfinex","BTCUSD",1755478742900,0.32183775,117400.0,117390.0,0.17555226]
["bitfinex","BTCUSD",1755478743502,0.32183775,117400.0,117390.0,0.39509581]
["bitfinex","BTCUSD",1755478744299,0.32183775,117400.0,117390.0,0.17555226]
["bitfinex","BTCUSD",1755478744477,0.32183775,117400.0,117390.0,0.39509581]
["bitfinex","BTCUSD",1755478745859,0.0175,117400.0,117390.0,0.39509581]
["bitfinex","BTCUSD",1755478746077,0.14934,117400.0,117390.0,0.63208838]
["bitfinex","BTCUSD",1755478746274,0.14934,117400.0,117390.0,0.66666838]
["bitfinex","BTCUSD",1755478747073,0.0175,117400.0,117390.0,0.66666838]
["bitfinex","BTCUSD",1755478748452,0.0175,117400.0,117390.0,0.52021043]
["bitfinex","BTCUSD",1755478748652,0.0175,117400.0,117390.0,0.81283958]
["bitfinex","BTCUSD",1755478749117,0.0175,117400.0,117390.0,0.52021043]
["bitfinex","BTCUSD",1755478749477,0.0175,117400.0,117390.0,0.55949969]
["bitfinex","BTCUSD",1755478749870,0.0175,117400.0,117390.0,0.23876498]
["bitfinex","BTCUSD",1755478750078,0.0175,117400.0,117390.0,0.53139413]
["bitfinex","BTCUSD",1755478750706,0.0175,117400.0,117390.0,0.87139413]
["bitfinex","BTCUSD",1755478750911,0.0175,117400.0,117390.0,1.16402328]
["bitfinex","BTCUSD",1755478751087,0.0175,117400.0,117390.0,1.24883733]
["bitfinex","BTCUSD",1755478751293,0.0175,117400.0,117390.0,1.27443033]
["bitfinex","BTCUSD",1755478751498,0.0175,117400.0,117390.0,0.98180118]
["bitfinex","BTCUSD",1755478753826,0.0175,117400.0,117390.0,1.11360118]
["bitfinex","BTCUSD",1755478755310,0.0175,117400.0,117390.0,1.40623033]
["bitfinex","BTCUSD",1755478757622,0.0175,117400.0,117390.0,1.11360118]
["bitfinex","BTCUSD",1755478761380,0.0175,117400.0,117390.0,1.40623033]
["bitfinex","BTCUSD",1755478762969,0.0175,117400.0,117390.0,1.11360118]
["bitfinex","BTCUSD",1755478764020,0.0175,117400.0,117390.0,1.07902118]
["bitfinex","BTCUSD",1755478765232,0.0175,117400.0,117390.0,1.37165033]
["bitfinex","BTCUSD",1755478772322,0.0175,117400.0,117390.0,1.22525581]
["bitfinex","BTCUSD",1755478775305,0.0175,117400.0,117390.0,1.4446877]
["bitfinex","BTCUSD",1755478775490,0.06766186,117410.0,117400.0,0.18780677]
["bitfinex","BTCUSD",1755478775710,0.06766186,117410.0,117400.0,1.06470649]
["bitfinex","BTCUSD",1755478775900,0.06766186,117410.0,117400.0,1.06788649]
["bitfinex","BTCUSD",1755478776107,0.06766186,117410.0,117400.0,1.09347749]
["bitfinex","BTCUSD",1755478777668,0.06766186,117410.0,117400.0,1.43347749]
["bitfinex","BTCUSD",1755478777875,0.0175,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755478778029,0.0175,117420.0,117410.0,0.74617702]
["bitfinex","BTCUSD",1755478778249,0.0175,117420.0,117410.0,0.83099107]
["bitfinex","BTCUSD",1755478778633,0.0175,117420.0,117410.0,0.85658107]
["bitfinex","BTCUSD",1755478780356,0.0175,117420.0,117410.0,0.71023592]
["bitfinex","BTCUSD",1755478781358,0.0175,117420.0,117410.0,1.05023592]
["bitfinex","BTCUSD",1755478782374,0.0175,117420.0,117410.0,1.06768494]
["bitfinex","BTCUSD",1755478786930,0.0175,117420.0,117410.0,0.77516631]
["bitfinex","BTCUSD",1755478787206,0.0175,117420.0,117410.0,1.06768494]
["bitfinex","BTCUSD",1755478798940,0.0175,117420.0,117410.0,1.06756494]
["bitfinex","BTCUSD",1755478800476,0.0175,117420.0,117410.0,0.93596494]
["bitfinex","BTCUSD",1755478800690,0.01965,117420.0,117410.0,1.06438494]
["bitfinex","BTCUSD",1755478801374,0.01965,117420.0,117410.0,1.06756494]
["bitfinex","BTCUSD",1755478801610,0.01965,117420.0,117410.0,0.63819631]
["bitfinex","BTCUSD",1755478801845,0.02263,117420.0,117410.0,1.06231494]
["bitfinex","BTCUSD",1755478802591,0.02263,117420.0,117410.0,0.88695871]
["bitfinex","BTCUSD",1755478803086,0.02263,117420.0,117410.0,0.90440773]
["bitfinex","BTCUSD",1755478803810,0.02263,117420.0,117410.0,1.1238332]
["bitfinex","BTCUSD",1755478804298,0.01965,117420.0,117410.0,1.1238332]
["bitfinex","BTCUSD",1755478804531,0.0175,117420.0,117410.0,0.98255403]
["bitfinex","BTCUSD",1755478805462,0.01947,117420.0,117410.0,0.98255403]
["bitfinex","BTCUSD",1755478809835,0.0175,117420.0,117410.0,1.06736808]
["bitfinex","BTCUSD",1755478810423,1e-08,117420.0,117410.0,1.06736808]
["bitfinex","BTCUSD",1755478810749,1e-08,117420.0,117410.0,1.39346985]
["bitfinex","BTCUSD",1755478811231,1e-08,117420.0,117410.0,1.52553118]
["bitfinex","BTCUSD",1755478811971,1e-08,117420.0,117410.0,0.83340631]
["bitfinex","BTCUSD",1755478812214,1e-08,117420.0,117410.0,1.41846985]
["bitfinex","BTCUSD",1755478812449,1e-08,117420.0,117410.0,1.52563358]
["bitfinex","BTCUSD",1755478814395,1e-08,117420.0,117410.0,1.68888358]
["bitfinex","BTCUSD",1755478815017,1e-08,117420.0,117410.0,1.58171985]
["bitfinex","BTCUSD",1755478816279,1e-08,117420.0,117410.0,1.71378842]
["bitfinex","BTCUSD",1755478816479,1e-08,117420.0,117410.0,1.97878842]
["bitfinex","BTCUSD",1755478816714,1e-08,117420.0,117410.0,1.87171985]
["bitfinex","BTCUSD",1755478817350,1e-08,117420.0,117410.0,1.60671985]
["bitfinex","BTCUSD",1755478819973,1e-08,117420.0,117410.0,2.30671985]
["bitfinex","BTCUSD",1755478821190,1e-08,117420.0,117410.0,2.30659985]
["bitfinex","BTCUSD",1755478821483,1e-08,117420.0,117410.0,1.85758808]
["bitfinex","BTCUSD",1755478821716,1e-08,117420.0,117410.0,1.98049808]
["bitfinex","BTCUSD",1755478822345,1e-08,117420.0,117410.0,2.08742581]
["bitfinex","BTCUSD",1755478822537,1e-08,117420.0,117410.0,1.67995758]
["bitfinex","BTCUSD",1755478823612,1e-08,117420.0,117410.0,1.52347758]
["bitfinex","BTCUSD",1755478823835,1e-08,117420.0,117410.0,1.38713681]
["bitfinex","BTCUSD",1755478824048,1e-08,117420.0,117410.0,1.36213681]
["bitfinex","BTCUSD",1755478824256,1e-08,117420.0,117410.0,1.30077881]
["bitfinex","BTCUSD",1755478825090,1e-08,117420.0,117410.0,1.32577881]
["bitfinex","BTCUSD",1755478826910,1e-08,117420.0,117410.0,1.61831058]
["bitfinex","BTCUSD",1755478827088,1e-08,117420.0,117410.0,1.30077881]
["bitfinex","BTCUSD",1755478828298,1e-08,117420.0,117410.0,1.85831058]
["bitfinex","BTCUSD",1755478828709,1e-08,117420.0,117410.0,1.56577881]
["bitfinex","BTCUSD",1755478829389,1e-08,117420.0,117410.0,1.85831058]
["bitfinex","BTCUSD",1755478830565,1e-08,117420.0,117410.0,1.56577881]
["bitfinex","BTCUSD",1755478830987,1e-08,117420.0,117410.0,1.85831058]
["bitfinex","BTCUSD",1755478832243,1e-08,117420.0,117410.0,1.85827058]
["bitfinex","BTCUSD",1755478833626,1e-08,117420.0,117410.0,1.75134285]
["bitfinex","BTCUSD",1755478833855,1e-08,117420.0,117410.0,1.77634285]
["bitfinex","BTCUSD",1755478834080,1e-08,117420.0,117410.0,1.81049285]
["bitfinex","BTCUSD",1755478834537,1e-08,117420.0,117410.0,1.83077945]
["bitfinex","BTCUSD",1755478834762,1e-08,117420.0,117410.0,1.81049285]
["bitfinex","BTCUSD",1755478835438,1e-08,117420.0,117410.0,2.51049285]
["bitfinex","BTCUSD",1755478836833,0.00299,117460.0,117450.0,0.01744902]
["bitfinex","BTCUSD",1755478837049,0.00209,117460.0,117450.0,0.70077718]
["bitfinex","BTCUSD",1755478837251,0.00209,117460.0,117450.0,0.69652006]
["bitfinex","BTCUSD",1755478837654,0.00209,117460.0,117450.0,0.76017621]
["bitfinex","BTCUSD",1755478838138,0.00258009,117460.0,117450.0,0.76017621]
["bitfinex","BTCUSD",1755478838767,0.00557009,117460.0,117450.0,0.76017621]
["bitfinex","BTCUSD",1755478839251,0.00557009,117460.0,117450.0,0.76013621]
["bitfinex","BTCUSD",1755478839463,0.00557009,117460.0,117450.0,0.62873621]
["bitfinex","BTCUSD",1755478839659,0.00557009,117460.0,117450.0,0.76013621]
["bitfinex","BTCUSD",1755478839868,0.00557009,117460.0,117450.0,0.76884673]
["bitfinex","BTCUSD",1755478841009,0.00557009,117460.0,117450.0,0.82839299]
["bitfinex","BTCUSD",1755478841215,0.00557009,117460.0,117450.0,0.95979299]
["bitfinex","BTCUSD",1755478841633,0.00557009,117460.0,117450.0,0.97724201]
["bitfinex","BTCUSD",1755478844682,0.00557009,117460.0,117450.0,0.68471024]
["bitfinex","BTCUSD",1755478844918,0.00557009,117460.0,117450.0,0.97724201]
["bitfinex","BTCUSD",1755478848713,0.00557009,117460.0,117450.0,0.68471024]
["bitfinex","BTCUSD",1755478848928,0.00557009,117460.0,117450.0,0.97724201]
["bitfinex","BTCUSD",1755478849148,0.00557009,117460.0,117450.0,0.97720201]
["bitfinex","BTCUSD",1755478849578,0.00557009,117460.0,117450.0,0.68467024]
["bitfinex","BTCUSD",1755478849809,0.00557009,117460.0,117450.0,0.97720201]
["bitfinex","BTCUSD",1755478851209,0.00557009,117460.0,117450.0,0.84584201]
["bitfinex","BTCUSD",1755478851428,0.00557009,117460.0,117450.0,0.97720201]
["bitfinex","BTCUSD",1755478852117,0.00557009,117460.0,117450.0,0.68467024]
["bitfinex","BTCUSD",1755478852363,0.00557009,117460.0,117450.0,0.97720201]
["bitfinex","BTCUSD",1755478856392,0.00258009,117460.0,117450.0,0.97720201]
["bitfinex","BTCUSD",1755478857338,0.00049009,117460.0,117450.0,0.98216201]
["bitfinex","BTCUSD",1755478857745,0.00049009,117460.0,117450.0,1.06697606]
["bitfinex","BTCUSD",1755478860207,0.00258009,117460.0,117450.0,1.06697606]
["bitfinex","BTCUSD",1755478860420,0.00258009,117460.0,117450.0,1.06693606]
["bitfinex","BTCUSD",1755478863496,0.00258009,117460.0,117450.0,0.55331024]
["bitfinex","BTCUSD",1755478863740,0.00554009,117460.0,117450.0,0.97716201]
["bitfinex","BTCUSD",1755478864377,0.00258009,117460.0,117450.0,0.97716201]
["bitfinex","BTCUSD",1755478864803,0.00258009,117460.0,117450.0,0.97916201]
["bitfinex","BTCUSD",1755478865216,0.00258009,117460.0,117450.0,0.98236201]
["bitfinex","BTCUSD",1755478865426,0.00258009,117460.0,117450.0,0.68983024]
["bitfinex","BTCUSD",1755478865636,0.00258009,117460.0,117450.0,0.98236201]
["bitfinex","BTCUSD",1755478866056,0.00049009,117460.0,117450.0,0.98236201]
["bitfinex","BTCUSD",1755478866661,0.00049009,117460.0,117450.0,1.06717606]
["bitfinex","BTCUSD",1755478869788,0.00049009,117460.0,117450.0,0.93585606]
["bitfinex","BTCUSD",1755478870031,0.00049009,117460.0,117450.0,1.06717606]
["bitfinex","BTCUSD",1755478870677,0.00165009,117460.0,117450.0,0.93585606]
["bitfinex","BTCUSD",1755478870893,0.00165009,117460.0,117450.0,0.76944429]
["bitfinex","BTCUSD",1755478871116,0.00165009,117460.0,117450.0,1.06197606]
["bitfinex","BTCUSD",1755478872549,0.00049009,117460.0,117450.0,1.06717606]
["bitfinex","BTCUSD",1755478878389,0.00049009,117460.0,117450.0,0.77464429]
["bitfinex","BTCUSD",1755478878619,0.00049009,117460.0,117450.0,1.06717606]
["bitfinex","BTCUSD",1755478884244,0.00049009,117460.0,117450.0,0.77464429]
["bitfinex","BTCUSD",1755478884467,0.00049009,117460.0,117450.0,1.06717606]
["bitfinex","BTCUSD",1755478886114,0.00250009,117460.0,117450.0,1.06393606]
["bitfinex","BTCUSD",1755478886571,0.00250009,117460.0,117450.0,0.77460429]
["bitfinex","BTCUSD",1755478886782,0.00250009,117460.0,117450.0,1.06713606]
["bitfinex","BTCUSD",1755478887331,0.00049009,117460.0,117450.0,1.06713606]
["bitfinex","BTCUSD",1755478889790,0.05814926,117470.0,117460.0,0.18771975]
["bitfinex","BTCUSD",1755478890017,0.06020824,117470.0,117460.0,0.61153152]
["bitfinex","BTCUSD",1755478890267,0.00205898,117470.0,117460.0,0.61153152]
["bitfinex","BTCUSD",1755478893212,0.00155898,117470.0,117460.0,0.61153152]
["bitfinex","BTCUSD",1755478894071,0.00155898,117470.0,117460.0,0.61353152]
["bitfinex","BTCUSD",1755478894475,0.00155898,117470.0,117460.0,0.61660152]
["bitfinex","BTCUSD",1755478895911,0.00155898,117470.0,117460.0,0.32406975]
["bitfinex","BTCUSD",1755478896178,0.00155898,117470.0,117460.0,0.61660152]
["bitfinex","BTCUSD",1755478902340,4.898e-05,117470.0,117460.0,0.61660152]
["bitfinex","BTCUSD",1755478903826,4.898e-05,117470.0,117460.0,0.70141557]
["bitfinex","BTCUSD",1755478904054,4.898e-05,117470.0,117460.0,1.09897457]
["bitfinex","BTCUSD",1755478922273,4.898e-05,117470.0,117460.0,1.06699457]
["bitfinex","BTCUSD",1755478924382,4.898e-05,117470.0,117460.0,1.43198117]
["bitfinex","BTCUSD",1755478926470,1e-08,117470.0,117460.0,1.47067556]
["bitfinex","BTCUSD",1755478927699,1e-08,117470.0,117460.0,1.57766642]
["bitfinex","BTCUSD",1755478928532,1e-08,117470.0,117460.0,1.50450239]
["bitfinex","BTCUSD",1755478928945,1e-08,117470.0,117460.0,1.53731239]
["bitfinex","BTCUSD",1755478929171,1e-08,117470.0,117460.0,2.72832239]
["bitfinex","BTCUSD",1755478929376,1e-08,117470.0,117460.0,2.75332239]
["bitfinex","BTCUSD",1755478929582,1e-08,117470.0,117460.0,2.72832239]
["bitfinex","BTCUSD",1755478929791,1e-08,117470.0,117460.0,2.64633153]
["bitfinex","BTCUSD",1755478930003,1e-08,117470.0,117460.0,2.58274153]
["bitfinex","BTCUSD",1755478930214,1e-08,117470.0,117460.0,2.11162153]
["bitfinex","BTCUSD",1755478930421,1e-08,117470.0,117460.0,1.03186436]
["bitfinex","BTCUSD",1755478930625,1e-08,117470.0,117460.0,1.13021436]
["bitfinex","BTCUSD",1755478931051,1e-08,117470.0,117460.0,1.10521436]
["bitfinex","BTCUSD",1755478931260,1e-08,117470.0,117460.0,1.23728233]
["bitfinex","BTCUSD",1755478931695,0.00100001,117470.0,117460.0,1.21928233]
["bitfinex","BTCUSD",1755478931905,1e-08,117470.0,117460.0,1.21928233]
["bitfinex","BTCUSD",1755478932097,0.0163499,117490.0,117480.0,0.18769076]
["bitfinex","BTCUSD",1755478932343,0.0184299,117490.0,117480.0,0.69584198]
["bitfinex","BTCUSD",1755478932545,0.0152999,117490.0,117480.0,0.69584198]
["bitfinex","BTCUSD",1755478932955,0.0152999,117490.0,117480.0,0.72141498]
["bitfinex","BTCUSD",1755478934378,0.0162999,117490.0,117480.0,0.72541498]
["bitfinex","BTCUSD",1755478934599,0.0162999,117490.0,117480.0,0.59425498]
["bitfinex","BTCUSD",1755478934817,0.0194299,117490.0,117480.0,0.72541498]
["bitfinex","BTCUSD",1755478937651,0.0162999,117490.0,117480.0,0.72541498]
["bitfinex","BTCUSD",1755478941917,0.0162999,117490.0,117480.0,0.72744498]
["bitfinex","BTCUSD",1755478942666,0.0162999,117490.0,117480.0,0.73052498]
["bitfinex","BTCUSD",1755478948376,0.0162999,117490.0,117480.0,0.87664905]
["bitfinex","BTCUSD",1755478950044,0.0142199,117490.0,117480.0,0.87664905]
["bitfinex","BTCUSD",1755478953420,0.0142199,117490.0,117480.0,1.09579967]
["bitfinex","BTCUSD",1755478955631,0.0142199,117490.0,117480.0,1.09179967]
["bitfinex","BTCUSD",1755478955836,0.0132199,117490.0,117480.0,1.09179967]
["bitfinex","BTCUSD",1755478957064,0.0152099,117490.0,117480.0,0.73840905]
["bitfinex","BTCUSD",1755478957266,0.0152099,117490.0,117480.0,0.87045905]
["bitfinex","BTCUSD",1755478957267,0.0162099,117490.0,117480.0,0.87045905]
["bitfinex","BTCUSD",1755478957467,0.0152099,117490.0,117480.0,0.86745905]
["bitfinex","BTCUSD",1755478957665,0.0152099,117490.0,117480.0,0.19581474]
["bitfinex","BTCUSD",1755478957863,0.0193799,117490.0,117480.0,0.55004536]
["bitfinex","BTCUSD",1755478958062,0.0193799,117490.0,117480.0,0.90749438]
["bitfinex","BTCUSD",1755478958334,0.0193799,117490.0,117480.0,0.90349438]
["bitfinex","BTCUSD",1755478958543,0.0193799,117490.0,117480.0,0.88704536]
["bitfinex","BTCUSD",1755478958745,0.0193799,117490.0,117480.0,1.122645]
["bitfinex","BTCUSD",1755478958746,0.0152099,117490.0,117480.0,1.122645]
["bitfinex","BTCUSD",1755478959170,0.0162099,117490.0,117480.0,1.122645]
["bitfinex","BTCUSD",1755478959627,0.0162099,117490.0,117480.0,0.72692076]
["bitfinex","BTCUSD",1755478959852,0.0193799,117490.0,117480.0,1.165222]
["bitfinex","BTCUSD",1755478960518,0.0193799,117490.0,117480.0,1.01916367]
["bitfinex","BTCUSD",1755478960738,0.0193799,117490.0,117480.0,0.72692076]
["bitfinex","BTCUSD",1755478960975,0.0193799,117490.0,117480.0,1.01916367]
["bitfinex","BTCUSD",1755478964561,0.0162099,117490.0,117480.0,1.01916367]
["bitfinex","BTCUSD",1755478964785,0.0162099,117490.0,117480.0,0.72692076]
["bitfinex","BTCUSD",1755478965003,0.0193799,117490.0,117480.0,0.70134776]
["bitfinex","BTCUSD",1755478970868,0.0162099,117490.0,117480.0,0.70134776]
["bitfinex","BTCUSD",1755478972617,0.0162099,117490.0,117480.0,0.99856067]
["bitfinex","BTCUSD",1755478973536,0.0162099,117490.0,117480.0,0.70134776]
["bitfinex","BTCUSD",1755478973977,0.48185006,117490.0,117480.0,0.042577]
["bitfinex","BTCUSD",1755478974240,0.18960715,117490.0,117480.0,0.173657]
["bitfinex","BTCUSD",1755478974499,0.18960715,117490.0,117480.0,0.042577]
["bitfinex","BTCUSD",1755478974762,0.48185006,117490.0,117480.0,0.042577]
["bitfinex","BTCUSD",1755478975033,0.48085006,117490.0,117480.0,0.042577]
["bitfinex","BTCUSD",1755478975558,0.19060715,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755478975799,0.18860715,117490.0,117480.0,0.042577]
["bitfinex","BTCUSD",1755478976283,0.18860715,117490.0,117480.0,0.21281874]
["bitfinex","BTCUSD",1755478976492,0.0172099,117490.0,117480.0,0.50606165]
["bitfinex","BTCUSD",1755478976787,0.18743715,117490.0,117480.0,0.51103165]
["bitfinex","BTCUSD",1755478977215,0.18743715,117490.0,117480.0,0.21878874]
["bitfinex","BTCUSD",1755478978350,0.18743715,117490.0,117480.0,0.21583874]
["bitfinex","BTCUSD",1755478978956,0.48285006,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755478979180,0.56766411,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755478980638,0.2754212,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755478980845,0.56766411,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755478991942,0.2754212,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755478992121,0.56766411,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755478995306,0.5736224,117490.0,117480.0,0.042577]
["bitfinex","BTCUSD",1755478995710,0.5776224,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755478997563,0.28537949,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755478997774,0.56966411,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755478997989,0.57762168,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755478998396,0.57762233,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755478998614,0.56966411,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755478998819,0.57762183,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755478999913,0.28537892,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755479000130,0.57762183,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755479002125,0.59353986,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755479002330,0.61912386,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755479002760,0.95912386,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755479003419,0.96509476,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755479004056,0.96509601,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755479007204,0.94320583,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755479007412,0.96508401,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755479008033,0.96508339,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755479008672,1.41328339,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755479009552,1.54432339,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755479013394,1.54431544,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755479016386,1.51448811,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755479016592,1.54431797,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755479017064,1.54431786,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755479020649,1.83656077,117490.0,117480.0,0.043577]
["bitfinex","BTCUSD",1755479020925,1.52803077,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479021135,1.54636748,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479021754,0.96188166,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479021956,1.25412457,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479022303,1.25012457,117490.0,117480.0,0.03344658]
["bitfinex","BTCUSD",1755479022564,1.25412457,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479023342,1.25012457,117490.0,117480.0,0.03344658]
["bitfinex","BTCUSD",1755479023749,1.25312457,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479025097,1.22812457,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479025262,1.54536748,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479025678,1.52349937,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479025873,1.54539388,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479026308,1.39967152,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479027627,1.37467152,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479027851,1.42579152,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479029550,1.45079152,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479029970,1.42579152,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479030173,1.45079152,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479030383,1.40079152,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479030566,1.42579152,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479030884,1.45079152,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479031064,1.42579152,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479031522,1.45079152,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479034979,1.42890314,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479035219,1.45081461,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479037191,1.48989406,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479037427,1.43877406,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479038097,1.43877521,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479038496,1.43877873,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479039905,1.41377873,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479040319,1.00001527,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479040522,0.88217527,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479040782,0.72414527,117490.0,117480.0,0.03979658]
["bitfinex","BTCUSD",1755479040977,0.72414527,117490.0,117480.0,0.25917831]
["bitfinex","BTCUSD",1755479040978,0.68506582,117490.0,117480.0,0.25917831]
["bitfinex","BTCUSD",1755479041182,0.79772911,117490.0,117480.0,0.03979658]
["bitfinex","BTCUSD",1755479041390,1.01711084,117490.0,117480.0,0.03979658]
["bitfinex","BTCUSD",1755479042434,1.09074403,117490.0,117480.0,0.03979658]
["bitfinex","BTCUSD",1755479042637,0.79830911,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479042882,1.09610406,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479043098,1.11203803,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479043515,1.11203839,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479043726,1.16203839,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479047194,1.15909839,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479047411,1.15909884,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479048363,0.68508392,117490.0,117480.0,0.03966658]
["bitfinex","BTCUSD",1755479048588,0.79768535,117490.0,117480.0,0.03966658]
["bitfinex","BTCUSD",1755479049045,0.32672535,117490.0,117480.0,0.3321015]
["bitfinex","BTCUSD",1755479049275,0.45170932,117490.0,117480.0,0.3321015]
["bitfinex","BTCUSD",1755479049515,0.79170932,117490.0,117480.0,0.03966658]
["bitfinex","BTCUSD",1755479049765,0.45170932,117490.0,117480.0,0.03966658]
["bitfinex","BTCUSD",1755479050011,0.79170932,117490.0,117480.0,0.03966658]
["bitfinex","BTCUSD",1755479050245,0.78870932,117490.0,117480.0,0.03866658]
["bitfinex","BTCUSD",1755479050684,0.65874691,117490.0,117480.0,0.03966658]
["bitfinex","BTCUSD",1755479050910,0.77377324,117490.0,117480.0,0.3638415]
["bitfinex","BTCUSD",1755479051150,0.74818924,117490.0,117480.0,0.3638415]
["bitfinex","BTCUSD",1755479051685,0.40818924,117490.0,117480.0,0.53408324]
["bitfinex","BTCUSD",1755479051949,0.27722924,117490.0,117480.0,0.53408324]
["bitfinex","BTCUSD",1755479052189,0.22999395,117490.0,117480.0,0.53408324]
["bitfinex","BTCUSD",1755479052602,0.4002212,117490.0,117480.0,0.53408324]
["bitfinex","BTCUSD",1755479054104,0.4002212,117490.0,117480.0,0.3638415]
["bitfinex","BTCUSD",1755479054509,0.4002212,117490.0,117480.0,0.07140658]
["bitfinex","BTCUSD",1755479055443,0.22999395,117490.0,117480.0,0.53408324]
["bitfinex","BTCUSD",1755479055879,0.1451799,117490.0,117480.0,0.53408324]
["bitfinex","BTCUSD",1755479059913,0.31540715,117490.0,117480.0,0.53408324]
["bitfinex","BTCUSD",1755479060528,0.31540715,117490.0,117480.0,0.03966658]
["bitfinex","BTCUSD",1755479063880,0.4002212,117490.0,117480.0,0.03966658]
["bitfinex","BTCUSD",1755479064093,0.4022212,117490.0,117480.0,0.03966658]
["bitfinex","BTCUSD",1755479066041,0.69781612,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479067195,0.69465612,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479067414,0.4022212,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479068274,0.4002212,117490.0,117480.0,0.03966658]
["bitfinex","BTCUSD",1755479069477,0.4022212,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479072253,0.4002212,117490.0,117480.0,0.03966658]
["bitfinex","BTCUSD",1755479073307,0.2692612,117490.0,117480.0,0.3321015]
["bitfinex","BTCUSD",1755479073540,0.4001812,117490.0,117480.0,0.03966658]
["bitfinex","BTCUSD",1755479073948,0.2692612,117490.0,117480.0,0.50234324]
["bitfinex","BTCUSD",1755479074069,0.4001812,117490.0,117480.0,0.50234324]
["bitfinex","BTCUSD",1755479074712,0.4001812,117490.0,117480.0,0.20990832]
["bitfinex","BTCUSD",1755479075516,0.4001812,117490.0,117480.0,0.03966658]
["bitfinex","BTCUSD",1755479077139,0.4001812,117490.0,117480.0,0.50234324]
["bitfinex","BTCUSD",1755479078574,0.4001812,117490.0,117480.0,0.03966658]
["bitfinex","BTCUSD",1755479078776,0.4001812,117490.0,117480.0,0.3321015]
["bitfinex","BTCUSD",1755479078978,0.4001812,117490.0,117480.0,0.03966658]
["bitfinex","BTCUSD",1755479083667,0.35017222,117490.0,117480.0,0.20990832]
["bitfinex","BTCUSD",1755479087310,0.35017222,117490.0,117480.0,0.03966658]
["bitfinex","BTCUSD",1755479089117,0.35017222,117490.0,117480.0,0.20990832]
["bitfinex","BTCUSD",1755479090077,0.35017222,117490.0,117480.0,0.03966658]
["bitfinex","BTCUSD",1755479090413,0.35233222,117490.0,117480.0,0.03966658]
["bitfinex","BTCUSD",1755479096644,0.64800714,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479096858,0.65598738,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479097793,0.64800714,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479098202,0.65598748,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479098825,0.64800714,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479099027,0.65598744,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479100465,0.36355252,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479100707,0.65598744,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479102620,0.99598744,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479102802,1.01195126,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479103244,1.01195176,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479105022,0.71951684,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479105246,1.01194892,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479106155,1.00397146,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479106367,0.71949915,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479106597,1.01193407,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479107062,1.01192917,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479109349,1.01192684,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479110021,1.01790469,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479110238,1.04349169,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479110893,1.06185105,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479111543,1.06185105,117490.0,117480.0,0.03344658]
["bitfinex","BTCUSD",1755479111758,1.06485105,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479111972,1.06485105,117490.0,117480.0,0.03344658]
["bitfinex","BTCUSD",1755479112193,1.04649169,117490.0,117480.0,0.03344658]
["bitfinex","BTCUSD",1755479112401,1.04947028,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479112810,1.0678187,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479113021,1.0928187,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479113237,1.1178187,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479114092,1.3222987,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479114301,1.30395028,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479114552,1.61472683,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479114771,1.32229191,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479115232,1.01151536,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479115440,1.2539252,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479115648,1.2506852,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479115926,1.2506424,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479116182,1.25064138,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479116604,1.27863138,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479116986,1.25064138,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479118382,1.27863138,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479119000,1.25363138,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479119203,1.27863138,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479120813,1.25363138,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479121015,1.27863138,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479121240,1.27564138,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479122300,1.27863138,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479122729,1.25363138,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479122927,1.27863138,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479123328,1.25363138,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479123536,1.27863138,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479124406,1.29697866,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479124613,1.29699354,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479124955,1.32199354,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479125167,1.30606707,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479125376,1.32199351,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479127188,1.02955859,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479127393,1.29400351,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479127609,1.13812715,117490.0,117480.0,0.03942658]
["bitfinex","BTCUSD",1755479127799,1.26904715,117490.0,117480.0,0.03942658]
["bitfinex","BTCUSD",1755479128006,1.29404715,117490.0,117480.0,0.03942658]
["bitfinex","BTCUSD",1755479128428,1.26904715,117490.0,117480.0,0.03942658]
["bitfinex","BTCUSD",1755479128626,1.29404715,117490.0,117480.0,0.03942658]
["bitfinex","BTCUSD",1755479132267,1.26904715,117490.0,117480.0,0.03942658]
["bitfinex","BTCUSD",1755479132478,1.32016715,117490.0,117480.0,0.03942658]
["bitfinex","BTCUSD",1755479132679,1.26904715,117490.0,117480.0,0.03942658]
["bitfinex","BTCUSD",1755479132877,1.29404715,117490.0,117480.0,0.03942658]
["bitfinex","BTCUSD",1755479133178,1.29404715,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479133632,1.28608028,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479133846,1.29712944,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479134305,1.29408944,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479136871,1.29409595,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479138525,1.26909595,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479138720,1.29409595,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479139894,1.26910467,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479140298,1.29410467,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479141368,1.26910467,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479141585,1.29410467,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479141793,1.26910467,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479142971,1.26911249,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479143387,1.24516763,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479143619,1.26911286,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479144618,1.26695286,117490.0,117480.0,0.03968658]
["bitfinex","BTCUSD",1755479145037,1.26907286,117490.0,117480.0,0.03968658]
["bitfinex","BTCUSD",1755479145860,1.26907286,117490.0,117480.0,0.03648658]
["bitfinex","BTCUSD",1755479146225,0.97663794,117490.0,117480.0,0.03648658]
["bitfinex","BTCUSD",1755479146442,1.26907286,117490.0,117480.0,0.03648658]
["bitfinex","BTCUSD",1755479146862,0.14003541,117490.0,117480.0,0.3321215]
["bitfinex","BTCUSD",1755479147032,0.0192199,117490.0,117480.0,0.81224718]
["bitfinex","BTCUSD",1755479147797,0.0192199,117490.0,117480.0,0.51981226]
["bitfinex","BTCUSD",1755479148006,0.0192199,117490.0,117480.0,0.83782418]
["bitfinex","BTCUSD",1755479148214,0.0132199,117490.0,117480.0,0.83682418]
["bitfinex","BTCUSD",1755479148644,0.0142199,117490.0,117480.0,0.83782418]
["bitfinex","BTCUSD",1755479148881,0.0132199,117490.0,117480.0,0.83682418]
["bitfinex","BTCUSD",1755479149325,0.0142199,117490.0,117480.0,0.83982418]
["bitfinex","BTCUSD",1755479149745,0.0142199,117490.0,117480.0,0.54738926]
["bitfinex","BTCUSD",1755479149954,0.0142199,117490.0,117480.0,0.83982418]
["bitfinex","BTCUSD",1755479155106,0.0142199,117490.0,117480.0,0.83662418]
["bitfinex","BTCUSD",1755479156580,0.0142199,117490.0,117480.0,0.25175434]
["bitfinex","BTCUSD",1755479156751,0.0142199,117490.0,117480.0,0.83662418]
["bitfinex","BTCUSD",1755479159780,0.12049804,117500.0,117490.0,0.46266217]
["bitfinex","BTCUSD",1755479160000,0.12058148,117500.0,117490.0,0.46266217]
["bitfinex","BTCUSD",1755479160383,8.344e-05,117500.0,117490.0,0.46266217]
["bitfinex","BTCUSD",1755479160791,8.344e-05,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755479161003,8.344e-05,117500.0,117490.0,0.46266217]
["bitfinex","BTCUSD",1755479161643,0.00108344,117500.0,117490.0,0.46566217]
["bitfinex","BTCUSD",1755479163317,0.00108344,117500.0,117490.0,0.48311119]
["bitfinex","BTCUSD",1755479163806,0.00108344,117500.0,117490.0,0.55077305]
["bitfinex","BTCUSD",1755479164023,0.00108344,117500.0,117490.0,0.6355871]
["bitfinex","BTCUSD",1755479164958,8.344e-05,117500.0,117490.0,0.6325871]
["bitfinex","BTCUSD",1755479165196,0.00108344,117500.0,117490.0,0.6375871]
["bitfinex","BTCUSD",1755479167942,0.00108344,117500.0,117490.0,0.6631611]
["bitfinex","BTCUSD",1755479169366,0.00108344,117500.0,117490.0,0.51068519]
["bitfinex","BTCUSD",1755479169564,0.00613344,117500.0,117490.0,0.51068519]
["bitfinex","BTCUSD",1755479169802,0.00613344,117500.0,117490.0,0.49323617]
["bitfinex","BTCUSD",1755479173310,0.01406436,117500.0,117490.0,0.49323617]
["bitfinex","BTCUSD",1755479173517,0.01406436,117500.0,117490.0,0.46766217]
["bitfinex","BTCUSD",1755479175467,0.18427712,117500.0,117490.0,0.29743492]
["bitfinex","BTCUSD",1755479175680,0.29764117,117500.0,117490.0,0.005]
["bitfinex","BTCUSD",1755479175895,0.30604859,117500.0,117490.0,0.005]
["bitfinex","BTCUSD",1755479176330,0.32796033,117500.0,117490.0,0.005]
["bitfinex","BTCUSD",1755479176539,0.66796033,117500.0,117490.0,0.005]
["bitfinex","BTCUSD",1755479176758,0.97873594,117500.0,117490.0,0.005]
["bitfinex","BTCUSD",1755479177192,0.51022725,117490.0,117480.0,0.03344658]
["bitfinex","BTCUSD",1755479177401,1.05015888,117490.0,117480.0,0.03344658]
["bitfinex","BTCUSD",1755479177616,0.80770465,117490.0,117480.0,0.03344658]
["bitfinex","BTCUSD",1755479178482,0.80970465,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479178930,0.80177373,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479179141,0.80968481,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479180215,0.79134412,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479181989,0.79133733,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479182187,0.79093733,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479184396,0.78497956,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479185038,0.76907405,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479185213,0.74052405,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479186552,0.60964405,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479186750,0.74048405,117490.0,117480.0,0.3268815]
["bitfinex","BTCUSD",1755479187181,0.74048405,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479187401,0.79160405,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479187625,0.74048405,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479188059,0.74046678,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479188494,0.74046604,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479189649,0.74050604,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479195480,0.74050604,117490.0,117480.0,0.3268815]
["bitfinex","BTCUSD",1755479195774,0.43474879,117490.0,117480.0,0.78955816]
["bitfinex","BTCUSD",1755479195983,0.3879213,117490.0,117480.0,0.78955816]
["bitfinex","BTCUSD",1755479196123,0.3879213,117490.0,117480.0,0.49712324]
["bitfinex","BTCUSD",1755479196534,0.21769405,117490.0,117480.0,0.49712324]
["bitfinex","BTCUSD",1755479196735,0.08481405,117490.0,117480.0,0.78855816]
["bitfinex","BTCUSD",1755479196934,0.97484474,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755479197140,1.19053869,117500.0,117490.0,0.29243492]
["bitfinex","BTCUSD",1755479197534,1.19371869,117500.0,117490.0,0.29243492]
["bitfinex","BTCUSD",1755479198130,1.19571869,117500.0,117490.0,0.29343492]
["bitfinex","BTCUSD",1755479198564,1.19571869,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755479198840,1.19571869,117500.0,117490.0,0.29343492]
["bitfinex","BTCUSD",1755479199343,1.19786869,117500.0,117490.0,0.29343492]
["bitfinex","BTCUSD",1755479199547,1.19786869,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755479199759,1.19786869,117500.0,117490.0,0.29343492]
["bitfinex","BTCUSD",1755479200382,1.197877,117500.0,117490.0,0.29343492]
["bitfinex","BTCUSD",1755479200595,1.197877,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755479200596,1.227187,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755479200987,1.51962192,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755479201423,1.56649798,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755479201666,1.58482567,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755479202691,1.29239075,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755479202906,1.58482567,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755479203597,0.17022725,117490.0,117480.0,0.03344658]
["bitfinex","BTCUSD",1755479203824,0.2571913,117490.0,117480.0,0.03344658]
["bitfinex","BTCUSD",1755479204029,0.29019669,117490.0,117480.0,0.03344658]
["bitfinex","BTCUSD",1755479204967,0.29219669,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479206360,0.27628683,117490.0,117480.0,0.3268815]
["bitfinex","BTCUSD",1755479206579,0.28627395,117490.0,117480.0,0.3268815]
["bitfinex","BTCUSD",1755479206914,0.26500879,117490.0,117480.0,0.3268815]
["bitfinex","BTCUSD",1755479207301,0.62094389,117490.0,117480.0,0.3268815]
["bitfinex","BTCUSD",1755479207484,0.62627389,117490.0,117480.0,0.3268815]
["bitfinex","BTCUSD",1755479207900,0.62627389,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479208739,0.66155853,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479209604,0.66155589,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479209795,0.67990866,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479211382,0.97234358,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479211884,0.99792958,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479212113,0.70549466,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479212468,0.70549473,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479214937,0.83641473,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479215558,0.82048231,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479215876,0.83641336,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479216312,0.83641202,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479218793,0.83641201,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479219187,0.83641242,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479219386,0.83043802,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479219923,0.80654007,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479220656,1.09897499,117490.0,117480.0,0.03444658]
["bitfinex","BTCUSD",1755479220871,0.46267666,117480.0,117470.0,0.06766186]
["bitfinex","BTCUSD",1755479221123,0.71353604,117480.0,117470.0,0.06766186]
["bitfinex","BTCUSD",1755479221355,0.73188881,117480.0,117470.0,0.06766186]
["bitfinex","BTCUSD",1755479221815,0.76119881,117480.0,117470.0,0.06766186]
["bitfinex","BTCUSD",1755479222052,1.20939881,117480.0,117470.0,0.06766186]
["bitfinex","BTCUSD",1755479222299,0.17028522,117450.0,117440.0,0.06766186]
["bitfinex","BTCUSD",1755479222553,0.72808927,117450.0,117440.0,0.06766186]
["bitfinex","BTCUSD",1755479222788,0.75516956,117450.0,117440.0,0.06766186]
["bitfinex","BTCUSD",1755479223037,0.74720271,117450.0,117440.0,0.06766186]
["bitfinex","BTCUSD",1755479223261,0.7551663,117450.0,117440.0,0.06766186]
["bitfinex","BTCUSD",1755479223465,1.04760122,117450.0,117440.0,0.06766186]
["bitfinex","BTCUSD",1755479223690,1.04760122,117450.0,117440.0,0.06815195]
["bitfinex","BTCUSD",1755479223915,1.05356916,117450.0,117440.0,0.06815195]
["bitfinex","BTCUSD",1755479224166,0.76113424,117450.0,117440.0,0.06815195]
["bitfinex","BTCUSD",1755479224435,0.7551663,117450.0,117440.0,0.06815195]
["bitfinex","BTCUSD",1755479224893,0.7581663,117450.0,117440.0,0.06915195]
["bitfinex","BTCUSD",1755479225354,0.75016706,117450.0,117440.0,0.06915195]
["bitfinex","BTCUSD",1755479225585,0.75811642,117450.0,117440.0,0.06915195]
["bitfinex","BTCUSD",1755479225807,1.05055134,117450.0,117440.0,0.06915195]
["bitfinex","BTCUSD",1755479226041,0.75811621,117450.0,117440.0,0.06915195]
["bitfinex","BTCUSD",1755479226485,0.78516621,117450.0,117440.0,0.00149009]
["bitfinex","BTCUSD",1755479227842,0.81076221,117450.0,117440.0,0.00149009]
["bitfinex","BTCUSD",1755479231545,0.81075417,117450.0,117440.0,0.00149009]
["bitfinex","BTCUSD",1755479234753,0.78513808,117450.0,117440.0,0.00149009]
["bitfinex","BTCUSD",1755479235245,0.78513712,117450.0,117440.0,0.00149009]
["bitfinex","BTCUSD",1755479235514,0.77719744,117450.0,117440.0,0.00149009]
["bitfinex","BTCUSD",1755479237152,0.78513697,117450.0,117440.0,0.00149009]
["bitfinex","BTCUSD",1755479239276,1.23333697,117450.0,117440.0,0.00149009]
["bitfinex","BTCUSD",1755479241778,1.52577189,117450.0,117440.0,0.00149009]
["bitfinex","BTCUSD",1755479242685,1.23333697,117450.0,117440.0,0.00149009]
["bitfinex","BTCUSD",1755479243093,1.23929355,117450.0,117440.0,0.00149009]
["bitfinex","BTCUSD",1755479243705,1.22341538,117450.0,117440.0,0.00149009]
["bitfinex","BTCUSD",1755479243918,1.23930818,117450.0,117440.0,0.00149009]
["bitfinex","BTCUSD",1755479248261,1.23058483,117450.0,117440.0,0.29392501]
["bitfinex","BTCUSD",1755479248467,1.07608818,117450.0,117440.0,0.29392501]
["bitfinex","BTCUSD",1755479248709,1.20700818,117450.0,117440.0,0.36158687]
["bitfinex","BTCUSD",1755479249276,1.20702631,117450.0,117440.0,0.36158687]
["bitfinex","BTCUSD",1755479249877,1.20106853,117450.0,117440.0,0.36158687]
["bitfinex","BTCUSD",1755479251047,0.02684926,117450.0,117440.0,0.82432151]
["bitfinex","BTCUSD",1755479251304,0.13392,117450.0,117440.0,0.82432151]
["bitfinex","BTCUSD",1755479252573,0.13092,117450.0,117440.0,0.82332151]
["bitfinex","BTCUSD",1755479253076,0.13192,117450.0,117440.0,0.82532151]
["bitfinex","BTCUSD",1755479255275,0.13192,117450.0,117440.0,0.53288659]
["bitfinex","BTCUSD",1755479255502,0.13192,117450.0,117440.0,0.75765965]
["bitfinex","BTCUSD",1755479256127,0.30220522,117450.0,117440.0,0.75765965]
["bitfinex","BTCUSD",1755479256531,0.30220522,117450.0,117440.0,0.46522473]
["bitfinex","BTCUSD",1755479257196,0.13192,117450.0,117440.0,0.46522473]
["bitfinex","BTCUSD",1755479257551,0.13192,117450.0,117440.0,0.75765965]
["bitfinex","BTCUSD",1755479258835,0.13192,117450.0,117440.0,0.46522473]
["bitfinex","BTCUSD",1755479259045,0.13192,117450.0,117440.0,0.75765965]
["bitfinex","BTCUSD",1755479259495,0.30220522,117450.0,117440.0,0.00249009]
["bitfinex","BTCUSD",1755479259684,0.30220522,117450.0,117440.0,0.29492501]
["bitfinex","BTCUSD",1755479261124,0.39227927,117450.0,117440.0,0.29492501]
["bitfinex","BTCUSD",1755479262105,0.39013927,117450.0,117440.0,0.29492501]
["bitfinex","BTCUSD",1755479262305,0.39013927,117450.0,117440.0,0.00249009]
["bitfinex","BTCUSD",1755479262538,0.39013927,117450.0,117440.0,0.29492501]
["bitfinex","BTCUSD",1755479264309,0.39013927,117450.0,117440.0,0.46522473]
["bitfinex","BTCUSD",1755479264515,0.38701927,117450.0,117440.0,0.75765965]
["bitfinex","BTCUSD",1755479264727,0.39013927,117450.0,117440.0,0.46522473]
["bitfinex","BTCUSD",1755479264948,0.39227927,117450.0,117440.0,0.29492501]
["bitfinex","BTCUSD",1755479266484,0.39013927,117450.0,117440.0,0.29492501]
["bitfinex","BTCUSD",1755479266923,0.39227927,117450.0,117440.0,0.29492501]
["bitfinex","BTCUSD",1755479272781,0.38701927,117450.0,117440.0,0.29492501]
["bitfinex","BTCUSD",1755479272991,0.39013927,117450.0,117440.0,0.29492501]
["bitfinex","BTCUSD",1755479273456,0.39227927,117450.0,117440.0,0.29492501]
["bitfinex","BTCUSD",1755479276594,0.39127927,117450.0,117440.0,0.29292501]
["bitfinex","BTCUSD",1755479276796,0.39227927,117450.0,117440.0,0.29392501]
["bitfinex","BTCUSD",1755479279606,0.21673405,117450.0,117440.0,0.75665965]
["bitfinex","BTCUSD",1755479279863,0.13188,117450.0,117440.0,0.75665965]
["bitfinex","BTCUSD",1755479280517,0.001,117450.0,117440.0,0.77410867]
["bitfinex","BTCUSD",1755479282249,0.13088,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755479282479,0.13088,117460.0,117450.0,0.46272014]
["bitfinex","BTCUSD",1755479282899,0.134,117460.0,117450.0,0.46272014]
["bitfinex","BTCUSD",1755479283645,0.13188,117460.0,117450.0,0.46472014]
["bitfinex","BTCUSD",1755479284234,0.001,117460.0,117450.0,0.59560014]
["bitfinex","BTCUSD",1755479285530,0.30963841,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755479285736,0.30112633,117480.0,117470.0,0.46269115]
["bitfinex","BTCUSD",1755479286160,0.13088,117480.0,117470.0,0.46269115]
["bitfinex","BTCUSD",1755479286917,0.13188,117480.0,117470.0,0.46469115]
["bitfinex","BTCUSD",1755479288075,0.30212174,117480.0,117470.0,0.46469115]
["bitfinex","BTCUSD",1755479288291,0.30728174,117480.0,117470.0,0.17225623]
["bitfinex","BTCUSD",1755479288524,0.30728174,117480.0,117470.0,0.29443492]
["bitfinex","BTCUSD",1755479290736,0.39209579,117480.0,117470.0,0.29443492]
["bitfinex","BTCUSD",1755479290938,0.39209579,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755479291149,0.39209579,117480.0,117470.0,0.29443492]
["bitfinex","BTCUSD",1755479291880,0.39109579,117480.0,117470.0,0.29243492]
["bitfinex","BTCUSD",1755479292256,0.39309579,117480.0,117470.0,0.29343492]
["bitfinex","BTCUSD",1755479292868,0.08681405,117480.0,117470.0,0.46369115]
["bitfinex","BTCUSD",1755479293071,0.133,117480.0,117470.0,0.75612607]
["bitfinex","BTCUSD",1755479293676,0.133,117480.0,117470.0,0.46369115]
["bitfinex","BTCUSD",1755479294293,0.13614,117480.0,117470.0,0.46369115]
["bitfinex","BTCUSD",1755479295455,0.13614,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755479295663,0.13614,117480.0,117470.0,0.46369115]
["bitfinex","BTCUSD",1755479297194,0.13614,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755479297420,0.30840174,117480.0,117470.0,0.17125623]
["bitfinex","BTCUSD",1755479297654,0.30840174,117480.0,117470.0,0.46369115]
["bitfinex","BTCUSD",1755479298418,0.133,117480.0,117470.0,0.46369115]
["bitfinex","BTCUSD",1755479299653,0.30324174,117480.0,117470.0,0.46369115]
["bitfinex","BTCUSD",1755479299883,0.30840174,117480.0,117470.0,0.46369115]
["bitfinex","BTCUSD",1755479300357,0.30840174,117480.0,117470.0,0.29343492]
["bitfinex","BTCUSD",1755479301000,0.30840174,117480.0,117470.0,0.46369115]
["bitfinex","BTCUSD",1755479302705,0.133,117480.0,117470.0,0.46369115]
["bitfinex","BTCUSD",1755479302904,0.13312,117480.0,117470.0,0.46369115]
["bitfinex","BTCUSD",1755479303103,0.30336174,117480.0,117470.0,0.46369115]
["bitfinex","BTCUSD",1755479303918,0.30336174,117480.0,117470.0,0.46269115]
["bitfinex","BTCUSD",1755479304166,0.13112,117480.0,117470.0,0.46269115]
["bitfinex","BTCUSD",1755479304299,0.30752174,117480.0,117470.0,0.17225623]
["bitfinex","BTCUSD",1755479304514,0.30752174,117480.0,117470.0,0.29443492]
["bitfinex","BTCUSD",1755479305391,0.30752174,117480.0,117470.0,0.46469115]
["bitfinex","BTCUSD",1755479306473,0.39233579,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755479306673,0.42095579,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755479308020,0.76095579,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755479310367,0.76095579,117480.0,117470.0,0.29443492]
["bitfinex","BTCUSD",1755479311455,0.76095579,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755479312478,1.05339071,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1755479314046,0.17027073,117460.0,117450.0,0.36009678]
["bitfinex","BTCUSD",1755479314262,0.30347073,117460.0,117450.0,0.36009678]
["bitfinex","BTCUSD",1755479314473,0.30661073,117460.0,117450.0,0.36009678]
["bitfinex","BTCUSD",1755479315558,0.30761073,117460.0,117450.0,0.36109678]
["bitfinex","BTCUSD",1755479318534,0.30761073,117460.0,117450.0,0.06866186]
["bitfinex","BTCUSD",1755479318760,0.30761073,117460.0,117450.0,0.36109678]
["bitfinex","BTCUSD",1755479319436,0.39242478,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755479325921,0.39242478,117460.0,117450.0,0.29343492]
["bitfinex","BTCUSD",1755479326141,0.25608478,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479326372,0.001,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479326573,0.13216,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479326993,0.13216,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1755479327230,0.30243073,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479327461,0.30557073,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479327699,0.30761073,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755479327928,0.39242478,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755479337540,0.39038478,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479338210,0.30243073,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479339144,0.30761073,117460.0,117450.0,0.29343492]
["bitfinex","BTCUSD",1755479339382,0.30761073,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479339836,0.30761073,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755479340055,0.30761073,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479340709,0.13216,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479341835,0.001,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479342078,0.132,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479343169,0.001,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479344297,0.001,117460.0,117450.0,0.61220916]
["bitfinex","BTCUSD",1755479346363,0.001,117460.0,117450.0,0.48116916]
["bitfinex","BTCUSD",1755479346784,0.001,117460.0,117450.0,0.18873424]
["bitfinex","BTCUSD",1755479346991,0.001,117460.0,117450.0,0.48116916]
["bitfinex","BTCUSD",1755479350237,0.001,117460.0,117450.0,0.18873424]
["bitfinex","BTCUSD",1755479350458,0.00395,117460.0,117450.0,0.48116916]
["bitfinex","BTCUSD",1755479355788,0.001,117460.0,117450.0,0.48116916]
["bitfinex","BTCUSD",1755479358079,0.001,117460.0,117450.0,0.18873424]
["bitfinex","BTCUSD",1755479358278,0.00395,117460.0,117450.0,0.48116916]
["bitfinex","BTCUSD",1755479358511,0.00609,117460.0,117450.0,0.48116916]
["bitfinex","BTCUSD",1755479360489,0.17636073,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1755479360701,0.17636073,117460.0,117450.0,0.29343492]
["bitfinex","BTCUSD",1755479361389,0.17636073,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479362104,0.17636073,117460.0,117450.0,0.29343492]
["bitfinex","BTCUSD",1755479362782,0.28666478,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755479367477,0.28666478,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479368984,0.13701,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1755479369202,0.13701,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479372139,0.30728073,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1755479372357,0.30728073,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479373223,0.13701,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479373993,0.13487,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479374197,0.001,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479374417,0.13188,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479377765,0.13188,117460.0,117450.0,0.59460014]
["bitfinex","BTCUSD",1755479379067,0.13188,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479380309,0.13504,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1755479380528,0.30740073,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755479380869,0.33270073,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755479384335,0.33270073,117460.0,117450.0,0.29343492]
["bitfinex","BTCUSD",1755479384540,0.16243,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479384739,0.13713,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1755479384976,0.13504,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479385584,0.13713,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479386481,0.13504,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479387047,0.13713,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479388647,0.13713,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1755479388915,0.13713,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479389119,0.13713,117460.0,117450.0,0.46472014]
["bitfinex","BTCUSD",1755479389508,0.13713,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479389821,0.13813,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479390756,0.13604,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479391769,0.13813,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479391996,0.13813,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1755479392215,0.30840073,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479392441,0.30840073,117460.0,117450.0,0.29343492]
["bitfinex","BTCUSD",1755479392670,0.30840073,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479392898,0.13813,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479393104,0.13604,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479393844,0.13604,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1755479394151,0.13813,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479394569,0.30840073,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479395072,0.13813,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479395604,0.30840073,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479395813,0.13813,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479397817,0.13604,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479398020,0.13288,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479398717,0.13604,117460.0,117450.0,0.46372014]
["bitfinex","BTCUSD",1755479400709,0.002,117460.0,117450.0,0.48116916]
["bitfinex","BTCUSD",1755479403983,0.001,117460.0,117450.0,0.48016916]
["bitfinex","BTCUSD",1755479404337,0.13088,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755479404487,0.13395,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755479404688,0.13395,117480.0,117470.0,0.46269115]
["bitfinex","BTCUSD",1755479405272,0.13611,117480.0,117470.0,0.46269115]
["bitfinex","BTCUSD",1755479405868,0.13611,117480.0,117470.0,0.47142141]
["bitfinex","BTCUSD",1755479408088,0.13711,117480.0,117470.0,0.47142141]
["bitfinex","BTCUSD",1755479408312,0.13811,117480.0,117470.0,0.47242141]
["bitfinex","BTCUSD",1755479409558,0.002,117480.0,117470.0,0.76485633]
["bitfinex","BTCUSD",1755479409809,0.002,117480.0,117470.0,0.78230535]
["bitfinex","BTCUSD",1755479410895,0.001,117480.0,117470.0,0.78230535]
["bitfinex","BTCUSD",1755479411303,0.001,117480.0,117470.0,0.78330535]
["bitfinex","BTCUSD",1755479411752,0.001,117480.0,117470.0,0.78130535]
["bitfinex","BTCUSD",1755479411954,0.00307,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755479412136,0.00523,117490.0,117480.0,0.46267666]
["bitfinex","BTCUSD",1755479412549,0.17545725,117490.0,117480.0,0.46267666]
["bitfinex","BTCUSD",1755479412722,0.17545725,117490.0,117480.0,0.29243492]
["bitfinex","BTCUSD",1755479412935,0.17545725,117490.0,117480.0,0.46267666]
["bitfinex","BTCUSD",1755479413147,0.17550625,117490.0,117480.0,0.46267666]
["bitfinex","BTCUSD",1755479413716,0.17550625,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755479413929,0.17550625,117490.0,117480.0,0.46267666]
["bitfinex","BTCUSD",1755479414760,0.17550625,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479415185,0.17650625,117490.0,117480.0,0.46567666]
["bitfinex","BTCUSD",1755479418706,0.2881103,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1755479419124,0.2881103,117490.0,117480.0,0.29543492]
["bitfinex","BTCUSD",1755479419761,0.2881103,117490.0,117480.0,0.29443492]
["bitfinex","BTCUSD",1755479420178,0.2871103,117490.0,117480.0,0.29243492]
["bitfinex","BTCUSD",1755479420382,0.2891103,117490.0,117480.0,0.29343492]
["bitfinex","BTCUSD",1755479421026,0.2901103,117490.0,117480.0,0.29343492]
["bitfinex","BTCUSD",1755479421572,0.2891103,117490.0,117480.0,0.29343492]
["bitfinex","BTCUSD",1755479421857,0.2901103,117490.0,117480.0,0.29343492]
["bitfinex","BTCUSD",1755479422725,0.003049,117490.0,117480.0,0.75611158]
["bitfinex","BTCUSD",1755479423223,0.006119,117490.0,117480.0,0.75611158]
["bitfinex","BTCUSD",1755479423686,0.006119,117490.0,117480.0,0.88695158]
["bitfinex","BTCUSD",1755479424431,0.006119,117490.0,117480.0,0.59451666]
["bitfinex","BTCUSD",1755479424899,0.17850625,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755479425113,0.17850625,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479426514,0.17850625,117490.0,117480.0,0.29343492]
["bitfinex","BTCUSD",1755479426690,0.17850625,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479427326,0.17850625,117490.0,117480.0,0.29343492]
["bitfinex","BTCUSD",1755479430326,0.17850625,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479431376,0.17850625,117490.0,117480.0,0.29343492]
["bitfinex","BTCUSD",1755479433009,0.17850625,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479433895,0.003049,117490.0,117480.0,0.75611158]
["bitfinex","BTCUSD",1755479435054,0.006019,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479437395,0.006019,117490.0,117480.0,0.75611158]
["bitfinex","BTCUSD",1755479437600,0.003049,117490.0,117480.0,0.75611158]
["bitfinex","BTCUSD",1755479438621,0.003049,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479438995,0.003049,117490.0,117480.0,0.75611158]
["bitfinex","BTCUSD",1755479439416,0.003049,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479440619,0.006019,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479442474,0.003049,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479442931,0.006019,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479446615,0.17834625,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755479450169,0.008119,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755479450361,0.008119,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479450822,0.17834625,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479451047,0.17834625,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755479451359,0.008119,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755479451892,0.008119,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479453995,0.008119,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755479454426,0.008119,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479459520,0.17834625,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755479459764,0.008119,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755479459969,0.008119,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479461301,0.008119,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755479461523,0.008119,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479461959,0.17834625,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755479464269,0.17834625,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1755479466916,0.17834625,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755479467136,0.17834625,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479468634,0.17834625,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755479468804,0.17834625,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1755479474819,0.008119,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479475801,0.006019,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479476023,0.006019,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755479476266,0.006019,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479478137,0.003049,117490.0,117480.0,0.46367666]
["bitfinex","BTCUSD",1755479478345,0.003049,117490.0,117480.0,0.30200174]
["bitfinex","BTCUSD",1755479478673,0.003049,117490.0,117480.0,0.59443666]
["bitfinex","BTCUSD",1755479479269,0.003049,117490.0,117480.0,0.30200174]
["bitfinex","BTCUSD",1755479479644,0.003049,117490.0,117480.0,0.9043206]
["bitfinex","BTCUSD",1755479479853,0.003049,117490.0,117480.0,0.31945076]
["bitfinex","BTCUSD",1755479480055,0.003049,117490.0,117480.0,0.61188568]
["bitfinex","BTCUSD",1755479480449,0.002049,117490.0,117480.0,0.61188568]
["bitfinex","BTCUSD",1755479480884,0.001049,117490.0,117480.0,0.61288568]
["bitfinex","BTCUSD",1755479481200,0.002049,117490.0,117480.0,0.61688568]
["bitfinex","BTCUSD",1755479481803,0.002049,117490.0,117480.0,0.9093206]
["bitfinex","BTCUSD",1755479482221,0.002049,117490.0,117480.0,0.9348976]
["bitfinex","BTCUSD",1755479482422,0.002049,117490.0,117480.0,1.01971165]
["bitfinex","BTCUSD",1755479486051,0.002049,117490.0,117480.0,1.0576632]
["bitfinex","BTCUSD",1755479488247,0.002049,117490.0,117480.0,1.3976632]
["bitfinex","BTCUSD",1755479492028,1e-08,117490.0,117480.0,1.69009812]
["bitfinex","BTCUSD",1755479492235,1e-08,117490.0,117480.0,1.75009812]
["bitfinex","BTCUSD",1755479492868,0.0004,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755479493068,0.00044899,117510.0,117500.0,0.97105665]
["bitfinex","BTCUSD",1755479493288,0.00044899,117510.0,117500.0,0.67862173]
["bitfinex","BTCUSD",1755479493700,0.00044899,117510.0,117500.0,0.70419273]
["bitfinex","BTCUSD",1755479494365,0.00144899,117510.0,117500.0,0.70719273]
["bitfinex","BTCUSD",1755479494819,0.00144899,117510.0,117500.0,0.72464175]
["bitfinex","BTCUSD",1755479496342,0.00144899,117510.0,117500.0,0.72564175]
["bitfinex","BTCUSD",1755479496556,0.00144899,117510.0,117500.0,1.01807667]
["bitfinex","BTCUSD",1755479496993,0.00144899,117510.0,117500.0,0.72564175]
["bitfinex","BTCUSD",1755479499073,0.00462899,117510.0,117500.0,0.72564175]
["bitfinex","BTCUSD",1755479499316,0.00669899,117510.0,117500.0,0.72564175]
["bitfinex","BTCUSD",1755479500659,0.00669899,117510.0,117500.0,0.59448175]
["bitfinex","BTCUSD",1755479500888,0.00669899,117510.0,117500.0,0.72560175]
["bitfinex","BTCUSD",1755479501114,0.00669899,117510.0,117500.0,0.5096677]
["bitfinex","BTCUSD",1755479501338,0.00669899,117510.0,117500.0,0.6407877]
["bitfinex","BTCUSD",1755479501964,0.03262899,117510.0,117500.0,0.6407877]
["bitfinex","BTCUSD",1755479502190,0.03262899,117510.0,117500.0,0.6152167]
["bitfinex","BTCUSD",1755479502799,0.03262899,117510.0,117500.0,0.6452167]
["bitfinex","BTCUSD",1755479503994,0.03262899,117510.0,117500.0,0.5140967]
["bitfinex","BTCUSD",1755479504197,0.03262899,117510.0,117500.0,0.6451767]
["bitfinex","BTCUSD",1755479505801,0.03262899,117510.0,117500.0,0.62772768]
["bitfinex","BTCUSD",1755479506760,0.03262899,117510.0,117500.0,0.65329968]
["bitfinex","BTCUSD",1755479507857,0.20282727,117510.0,117500.0,0.22978476]
["bitfinex","BTCUSD",1755479508081,0.20282727,117510.0,117500.0,0.62776768]
["bitfinex","BTCUSD",1755479508302,0.03262899,117510.0,117500.0,0.62776768]
["bitfinex","BTCUSD",1755479510285,0.20282727,117510.0,117500.0,0.62776768]
["bitfinex","BTCUSD",1755479511292,0.20282727,117510.0,117500.0,0.45755492]
["bitfinex","BTCUSD",1755479512505,0.03262899,117510.0,117500.0,0.62776768]
["bitfinex","BTCUSD",1755479514173,0.00144899,117510.0,117500.0,0.62776768]
["bitfinex","BTCUSD",1755479514647,0.00144899,117510.0,117500.0,0.65334068]
["bitfinex","BTCUSD",1755479516067,0.00462899,117510.0,117500.0,0.65334068]
["bitfinex","BTCUSD",1755479517469,0.00144899,117510.0,117500.0,0.65334068]
["bitfinex","BTCUSD",1755479517939,0.00462899,117510.0,117500.0,0.65334068]
["bitfinex","BTCUSD",1755479526613,0.00679899,117510.0,117500.0,0.65334068]
["bitfinex","BTCUSD",1755479527084,0.00679899,117510.0,117500.0,0.65310068]
["bitfinex","BTCUSD",1755479527514,0.17699727,117510.0,117500.0,0.65310068]
["bitfinex","BTCUSD",1755479527955,0.00679899,117510.0,117500.0,0.65310068]
["bitfinex","BTCUSD",1755479528377,0.00679899,117510.0,117500.0,0.52222068]
["bitfinex","BTCUSD",1755479528595,0.00679899,117510.0,117500.0,0.65310068]
["bitfinex","BTCUSD",1755479530902,0.00679899,117510.0,117500.0,0.65302068]
["bitfinex","BTCUSD",1755479532166,0.17699727,117510.0,117500.0,0.65302068]
["bitfinex","BTCUSD",1755479533066,0.17699727,117510.0,117500.0,0.65298068]
["bitfinex","BTCUSD",1755479533716,0.17699727,117510.0,117500.0,0.62740768]
["bitfinex","BTCUSD",1755479535989,0.00679899,117510.0,117500.0,0.62740768]
["bitfinex","BTCUSD",1755479547298,0.00462899,117510.0,117500.0,0.62740768]
["bitfinex","BTCUSD",1755479547524,0.00144899,117510.0,117500.0,0.62740768]
["bitfinex","BTCUSD",1755479549710,0.00144899,117510.0,117500.0,0.49664768]
["bitfinex","BTCUSD",1755479549926,0.00670899,117510.0,117500.0,0.62740768]
["bitfinex","BTCUSD",1755479550221,0.00670899,117510.0,117500.0,0.49664768]
["bitfinex","BTCUSD",1755479550461,0.00670899,117510.0,117500.0,0.62740768]
["bitfinex","BTCUSD",1755479552610,0.00453899,117510.0,117500.0,0.62740768]
["bitfinex","BTCUSD",1755479553965,0.00144899,117510.0,117500.0,0.62740768]
["bitfinex","BTCUSD",1755479555368,0.00144899,117510.0,117500.0,0.72967075]
["bitfinex","BTCUSD",1755479564241,0.00144899,117510.0,117500.0,1.02210567]
["bitfinex","BTCUSD",1755479564460,0.00144899,117510.0,117500.0,1.36210567]
["bitfinex","BTCUSD",1755479564915,0.00144899,117510.0,117500.0,1.38000567]
["bitfinex","BTCUSD",1755479568581,0.00144899,117510.0,117500.0,1.44000567]
["bitfinex","BTCUSD",1755479568837,0.00144899,117510.0,117500.0,0.85513583]
["bitfinex","BTCUSD",1755479569067,0.00144899,117510.0,117500.0,1.44000567]
["bitfinex","BTCUSD",1755479571045,0.00144899,117510.0,117500.0,1.42965175]
["bitfinex","BTCUSD",1755479576804,0.00144899,117510.0,117500.0,1.69465175]
["bitfinex","BTCUSD",1755479578172,0.00044899,117510.0,117500.0,1.69465175]
["bitfinex","BTCUSD",1755479578379,0.00144899,117510.0,117500.0,1.69765175]
["bitfinex","BTCUSD",1755479578790,0.00144899,117510.0,117500.0,1.69665175]
["bitfinex","BTCUSD",1755479579035,0.00144899,117510.0,117500.0,1.69865175]
["bitfinex","BTCUSD",1755479580456,0.00144899,117510.0,117500.0,1.83056593]
["bitfinex","BTCUSD",1755479580457,1e-08,117510.0,117500.0,1.83056593]
["bitfinex","BTCUSD",1755479580701,1e-08,117510.0,117500.0,1.83279281]
["bitfinex","BTCUSD",1755479580940,1e-08,117510.0,117500.0,1.83056593]
["bitfinex","BTCUSD",1755479581199,0.0179,117520.0,117510.0,0.1876473]
["bitfinex","BTCUSD",1755479581439,0.0179,117520.0,117510.0,0.98805119]
["bitfinex","BTCUSD",1755479581920,0.0179,117520.0,117510.0,1.00595119]
["bitfinex","BTCUSD",1755479582882,0.023,117520.0,117510.0,1.00595119]
["bitfinex","BTCUSD",1755479583586,0.024,117520.0,117510.0,1.00695119]
["bitfinex","BTCUSD",1755479584094,0.0189,117520.0,117510.0,1.00795119]
["bitfinex","BTCUSD",1755479584351,0.0189,117520.0,117510.0,1.00791119]
["bitfinex","BTCUSD",1755479585480,0.02184,117520.0,117510.0,1.00791119]
["bitfinex","BTCUSD",1755479585697,0.02184,117520.0,117510.0,1.27291119]
["bitfinex","BTCUSD",1755479586133,0.024,117520.0,117510.0,1.27291119]
["bitfinex","BTCUSD",1755479591739,0.024,117520.0,117510.0,0.98047627]
["bitfinex","BTCUSD",1755479592196,0.024,117520.0,117510.0,0.84979627]
["bitfinex","BTCUSD",1755479592423,0.04792,117520.0,117510.0,1.32047627]
["bitfinex","BTCUSD",1755479592883,0.04792,117520.0,117510.0,1.17189627]
["bitfinex","BTCUSD",1755479593111,0.04792,117520.0,117510.0,1.30257627]
["bitfinex","BTCUSD",1755479593328,0.04792,117520.0,117510.0,1.28512725]
["bitfinex","BTCUSD",1755479593746,0.04792,117520.0,117510.0,1.30257627]
["bitfinex","BTCUSD",1755479594230,0.04792,117520.0,117510.0,1.30157627]
["bitfinex","BTCUSD",1755479594421,0.04692,117520.0,117510.0,1.30057627]
["bitfinex","BTCUSD",1755479594858,0.04992,117520.0,117510.0,1.30157627]
["bitfinex","BTCUSD",1755479597467,0.04992,117520.0,117510.0,1.03657627]
["bitfinex","BTCUSD",1755479602927,0.03242,117520.0,117510.0,1.03657627]
["bitfinex","BTCUSD",1755479605807,0.03242,117520.0,117510.0,0.90589627]
["bitfinex","BTCUSD",1755479606061,0.03242,117520.0,117510.0,0.4636332]
["bitfinex","BTCUSD",1755479606305,0.03242,117520.0,117510.0,0.5943132]
["bitfinex","BTCUSD",1755479617647,0.03242,117520.0,117510.0,0.5893132]
["bitfinex","BTCUSD",1755479621025,0.03242,117520.0,117510.0,0.29687828]
["bitfinex","BTCUSD",1755479621234,0.03242,117520.0,117510.0,0.5893132]
["bitfinex","BTCUSD",1755479626130,0.20260379,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1755479626345,0.49503871,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1755479626586,0.20260379,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1755479627434,0.17019828,117510.0,117500.0,0.61697376]
["bitfinex","BTCUSD",1755479627754,0.17520828,117510.0,117500.0,0.32453884]
["bitfinex","BTCUSD",1755479628882,0.17520828,117510.0,117500.0,0.02364608]
["bitfinex","BTCUSD",1755479629129,0.20007828,117510.0,117500.0,0.15432608]
["bitfinex","BTCUSD",1755479629375,0.20007828,117510.0,117500.0,0.02364608]
["bitfinex","BTCUSD",1755479629866,0.20107828,117510.0,117500.0,0.02364608]
["bitfinex","BTCUSD",1755479630064,0.20207828,117510.0,117500.0,0.02464608]
["bitfinex","BTCUSD",1755479630301,0.28689233,117510.0,117500.0,0.02464608]
["bitfinex","BTCUSD",1755479630512,0.57932725,117510.0,117500.0,0.02464608]
["bitfinex","BTCUSD",1755479630718,0.28689233,117510.0,117500.0,0.02464608]
["bitfinex","BTCUSD",1755479631352,0.28589233,117510.0,117500.0,0.02364608]
["bitfinex","BTCUSD",1755479631565,0.28789233,117510.0,117500.0,0.02464608]
["bitfinex","BTCUSD",1755479631812,0.28589233,117510.0,117500.0,0.02364608]
["bitfinex","BTCUSD",1755479632059,0.28489233,117510.0,117500.0,0.02364608]
["bitfinex","BTCUSD",1755479632555,0.57932725,117510.0,117500.0,0.02364608]
["bitfinex","BTCUSD",1755479633021,0.57732725,117510.0,117500.0,0.02364608]
["bitfinex","BTCUSD",1755479633235,0.58432725,117510.0,117500.0,0.02464608]
["bitfinex","BTCUSD",1755479637200,0.92432725,117510.0,117500.0,0.02464608]
["bitfinex","BTCUSD",1755479637453,0.932285,117510.0,117500.0,0.02464608]
["bitfinex","BTCUSD",1755479637663,0.957866,117510.0,117500.0,0.02464608]
["bitfinex","BTCUSD",1755479638294,0.954866,117510.0,117500.0,0.02464608]
["bitfinex","BTCUSD",1755479638505,0.958866,117510.0,117500.0,0.02564608]
["bitfinex","BTCUSD",1755479638717,0.954866,117510.0,117500.0,0.02450824]
["bitfinex","BTCUSD",1755479638927,0.959866,117510.0,117500.0,0.02550824]
["bitfinex","BTCUSD",1755479639139,0.955866,117510.0,117500.0,0.02450824]
["bitfinex","BTCUSD",1755479639349,0.97676622,117510.0,117500.0,0.02550824]
["bitfinex","BTCUSD",1755479640232,0.94790825,117510.0,117500.0,0.02450824]
["bitfinex","BTCUSD",1755479640424,0.9767579,117510.0,117500.0,0.02550824]
["bitfinex","BTCUSD",1755479640889,0.9767579,117510.0,117500.0,0.02537037]
["bitfinex","BTCUSD",1755479641356,0.97675799,117510.0,117500.0,0.02537037]
["bitfinex","BTCUSD",1755479642649,0.97675585,117510.0,117500.0,0.02537037]
["bitfinex","BTCUSD",1755479643515,0.98271454,117510.0,117500.0,0.02537037]
["bitfinex","BTCUSD",1755479646295,0.17025623,117470.0,117460.0,0.06766186]
["bitfinex","BTCUSD",1755479646510,0.38785028,117470.0,117460.0,0.06771085]
["bitfinex","BTCUSD",1755479646725,0.39082028,117470.0,117460.0,0.06771085]
["bitfinex","BTCUSD",1755479647514,0.39182028,117470.0,117460.0,0.06971085]
["bitfinex","BTCUSD",1755479647845,0.39182028,117470.0,117460.0,0.07071085]
["bitfinex","BTCUSD",1755479648993,0.38972028,117470.0,117460.0,0.07071085]
["bitfinex","BTCUSD",1755479655052,0.39182028,117470.0,117460.0,0.07071085]
["bitfinex","BTCUSD",1755479657444,0.39977271,117470.0,117460.0,0.07071085]
["bitfinex","BTCUSD",1755479658064,0.39977271,117470.0,117460.0,0.00304899]
["bitfinex","BTCUSD",1755479658272,0.39977519,117470.0,117460.0,0.00304899]
["bitfinex","BTCUSD",1755479663103,0.4157002,117470.0,117460.0,0.00304899]
["bitfinex","BTCUSD",1755479664006,0.39977519,117470.0,117460.0,0.00304899]
["bitfinex","BTCUSD",1755479664220,0.41571247,117470.0,117460.0,0.00304899]
["bitfinex","BTCUSD",1755479666639,0.70814739,117470.0,117460.0,0.00304899]
["bitfinex","BTCUSD",1755479666852,0.73068739,117470.0,117460.0,0.00304899]
["bitfinex","BTCUSD",1755479667068,0.7067952,117470.0,117460.0,0.00304899]
["bitfinex","BTCUSD",1755479667288,0.73071117,117470.0,117460.0,0.00304899]
["bitfinex","BTCUSD",1755479667499,0.43827625,117470.0,117460.0,0.00304899]
["bitfinex","BTCUSD",1755479667714,0.43827625,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479667955,0.43927625,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479668170,0.44227625,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479668408,0.74069203,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479668613,1.08069203,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479669237,1.07869203,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479669673,1.08069203,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479670323,1.07471117,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479670547,1.08069284,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479670760,1.0990664,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479670990,1.08069284,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479671783,1.12465636,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479673213,1.12465608,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479676390,1.10074011,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479676601,1.12465756,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479677009,1.12465377,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479677214,1.12465417,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479678419,1.12265417,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479678632,1.14552154,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479678881,1.14752154,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479679120,1.14452154,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479679738,1.14252154,117470.0,117460.0,4.899e-05]
["bitfinex","BTCUSD",1755479679949,1.14752154,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479680166,0.85508662,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479680368,1.14552154,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479680813,1.14752154,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479681247,1.12465417,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479681468,1.12165417,117470.0,117460.0,4.899e-05]
["bitfinex","BTCUSD",1755479681991,1.12465417,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479682893,0.83221925,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479683103,1.16332226,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479685613,1.14937105,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479685857,1.16328427,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479686321,1.16328382,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479686537,1.16325429,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479688295,0.87081937,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479688533,1.16325429,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479689700,0.87081937,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479689903,1.16325429,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479690612,1.1449103,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479690837,0.85247538,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479691266,1.1449103,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479692995,0.97556221,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479693209,0.79126729,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479693699,0.78319589,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479694393,0.78528589,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479694833,0.7853002,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479695451,0.6546202,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479695659,0.26007028,117470.0,117460.0,0.29348391]
["bitfinex","BTCUSD",1755479695873,0.73075028,117470.0,117460.0,0.29348391]
["bitfinex","BTCUSD",1755479696748,0.73075028,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479697587,0.73075028,117470.0,117460.0,0.29348391]
["bitfinex","BTCUSD",1755479697788,0.26007028,117470.0,117460.0,0.46375464]
["bitfinex","BTCUSD",1755479697997,0.39075028,117470.0,117460.0,0.46375464]
["bitfinex","BTCUSD",1755479698619,0.38775028,117470.0,117460.0,0.46275464]
["bitfinex","BTCUSD",1755479698840,0.38575028,117470.0,117460.0,0.29248391]
["bitfinex","BTCUSD",1755479699275,0.38975028,117470.0,117460.0,0.46375464]
["bitfinex","BTCUSD",1755479699478,0.38975028,117470.0,117460.0,4.899e-05]
["bitfinex","BTCUSD",1755479699672,0.38975028,117470.0,117460.0,0.29248391]
["bitfinex","BTCUSD",1755479699918,0.39175028,117470.0,117460.0,0.46375464]
["bitfinex","BTCUSD",1755479700092,0.39475028,117470.0,117460.0,0.46475464]
["bitfinex","BTCUSD",1755479700449,0.009,117470.0,117460.0,0.46475464]
["bitfinex","BTCUSD",1755479700666,0.13668,117470.0,117460.0,0.46375464]
["bitfinex","BTCUSD",1755479700873,0.13668,117470.0,117460.0,0.47223598]
["bitfinex","BTCUSD",1755479701307,0.13768,117470.0,117460.0,0.47323598]
["bitfinex","BTCUSD",1755479701729,0.13768,117470.0,117460.0,0.46475464]
["bitfinex","BTCUSD",1755479704477,0.30793623,117470.0,117460.0,0.46475464]
["bitfinex","BTCUSD",1755479705033,0.30793623,117470.0,117460.0,0.29448391]
["bitfinex","BTCUSD",1755479705146,0.31300623,117470.0,117460.0,0.29448391]
["bitfinex","BTCUSD",1755479705343,0.39782028,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479705968,0.73782028,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479706218,0.76078028,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479707155,1.0532152,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479711100,1.06566422,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479711365,1.06366422,117470.0,117460.0,4.899e-05]
["bitfinex","BTCUSD",1755479711609,1.06666422,117470.0,117460.0,0.00104899]
["bitfinex","BTCUSD",1755479712106,1.07066422,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479712340,1.08657753,117470.0,117460.0,0.00204899]
["bitfinex","BTCUSD",1755479712618,0.17031422,117430.0,117420.0,0.06766186]
["bitfinex","BTCUSD",1755479712812,0.38784827,117430.0,117420.0,0.06815195]
["bitfinex","BTCUSD",1755479713043,0.39095827,117430.0,117420.0,0.06815195]
["bitfinex","BTCUSD",1755479714175,0.39295827,117430.0,117420.0,0.06915195]
["bitfinex","BTCUSD",1755479714737,0.39095827,117430.0,117420.0,0.06815195]
["bitfinex","BTCUSD",1755479714972,0.39195827,117430.0,117420.0,0.06815195]
["bitfinex","BTCUSD",1755479715184,0.39295827,117430.0,117420.0,0.06915195]
["bitfinex","BTCUSD",1755479715406,1.04835319,117430.0,117420.0,0.00149009]
["bitfinex","BTCUSD",1755479715641,0.75591827,117430.0,117420.0,0.00149009]
["bitfinex","BTCUSD",1755479716150,0.76446102,117430.0,117420.0,0.00149009]
["bitfinex","BTCUSD",1755479716447,0.74150102,117430.0,117420.0,0.29392501]
["bitfinex","BTCUSD",1755479716691,0.72999827,117430.0,117420.0,0.29292501]
["bitfinex","BTCUSD",1755479716918,0.72788827,117430.0,117420.0,0.29292501]
["bitfinex","BTCUSD",1755479717145,0.73295827,117430.0,117420.0,0.00049009]
["bitfinex","BTCUSD",1755479717587,0.73195827,117430.0,117420.0,0.00049009]
["bitfinex","BTCUSD",1755479717828,0.73395827,117430.0,117420.0,0.00049009]
["bitfinex","BTCUSD",1755479718534,0.73195827,117430.0,117420.0,0.00049009]
["bitfinex","BTCUSD",1755479718792,0.73395827,117430.0,117420.0,0.00049009]
["bitfinex","BTCUSD",1755479719247,0.74259752,117430.0,117420.0,0.00049009]
["bitfinex","BTCUSD",1755479720533,1.05799244,117430.0,117420.0,0.00049009]
["bitfinex","BTCUSD",1755479721254,1.08359244,117430.0,117420.0,0.00049009]
["bitfinex","BTCUSD",1755479722175,1.08159244,117430.0,117420.0,0.00049009]
["bitfinex","BTCUSD",1755479722426,1.08359244,117430.0,117420.0,0.00049009]
["bitfinex","BTCUSD",1755479722872,1.08259244,117430.0,117420.0,0.00049009]
["bitfinex","BTCUSD",1755479723357,0.79215752,117430.0,117420.0,0.00049009]
["bitfinex","BTCUSD",1755479723578,1.08459244,117430.0,117420.0,0.00049009]
["bitfinex","BTCUSD",1755479731605,1.10046268,117430.0,117420.0,0.00049009]
["bitfinex","BTCUSD",1755479732514,1.1179117,117430.0,117420.0,0.00049009]
["bitfinex","BTCUSD",1755479732737,1.14886574,117430.0,117420.0,0.00049009]
["bitfinex","BTCUSD",1755479732966,1.15680468,117430.0,117420.0,0.00049009]
["bitfinex","BTCUSD",1755479733475,1.13180468,117430.0,117420.0,0.00049009]
["bitfinex","BTCUSD",1755479733935,1.15681081,117430.0,117420.0,0.00049009]
["bitfinex","BTCUSD",1755479734162,0.17034324,117410.0,117400.0,0.06766186]
["bitfinex","BTCUSD",1755479734399,0.39136729,117410.0,117400.0,0.06766186]
["bitfinex","BTCUSD",1755479734634,0.69967245,117410.0,117400.0,0.06766186]
["bitfinex","BTCUSD",1755479735582,0.70663628,117410.0,117400.0,0.06766186]
["bitfinex","BTCUSD",1755479735822,0.51035775,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479736078,0.74737204,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479736991,1.04180696,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479737228,1.04777279,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479737452,1.0789992,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479737699,0.80489605,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479737923,1.09733097,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479738380,1.09833097,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479738623,1.09633097,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479738854,1.09533097,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479739084,0.80289605,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479739290,1.09733097,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479739502,1.09833097,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479739784,1.08340873,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479740024,0.61857226,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755479740276,1.2048359,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755479741379,1.2048359,117390.0,117380.0,0.00034706]
["bitfinex","BTCUSD",1755479741809,0.91240098,117390.0,117380.0,0.00034706]
["bitfinex","BTCUSD",1755479742019,1.2068359,117390.0,117380.0,0.00034706]
["bitfinex","BTCUSD",1755479742220,1.2088359,117390.0,117380.0,0.00034706]
["bitfinex","BTCUSD",1755479742450,1.2068359,117390.0,117380.0,0.00034706]
["bitfinex","BTCUSD",1755479742660,0.93733096,117390.0,117380.0,0.00034706]
["bitfinex","BTCUSD",1755479742896,1.2317646,117390.0,117380.0,0.00034706]
["bitfinex","BTCUSD",1755479744551,0.93932968,117390.0,117380.0,0.00034706]
["bitfinex","BTCUSD",1755479744788,1.2317646,117390.0,117380.0,0.00034706]
["bitfinex","BTCUSD",1755479745469,0.78373968,117390.0,117380.0,0.00034706]
["bitfinex","BTCUSD",1755479745693,0.91467968,117390.0,117380.0,0.00034706]
["bitfinex","BTCUSD",1755479746400,0.94028968,117390.0,117380.0,0.00034706]
["bitfinex","BTCUSD",1755479746633,0.94028968,117390.0,117380.0,0.29278198]
["bitfinex","BTCUSD",1755479746634,0.3329697,117390.0,117380.0,0.29278198]
["bitfinex","BTCUSD",1755479746872,0.42210793,117390.0,117380.0,0.29278198]
["bitfinex","BTCUSD",1755479748075,0.76210793,117390.0,117380.0,0.29278198]
["bitfinex","BTCUSD",1755479748275,0.7804397,117390.0,117380.0,0.29278198]
["bitfinex","BTCUSD",1755479748938,0.64734127,117390.0,117380.0,0.29278198]
["bitfinex","BTCUSD",1755479749172,0.75417665,117390.0,117380.0,0.29278198]
["bitfinex","BTCUSD",1755479749808,0.75417726,117390.0,117380.0,0.29278198]
["bitfinex","BTCUSD",1755479751160,0.76213311,117390.0,117380.0,0.29278198]
["bitfinex","BTCUSD",1755479751414,0.76213303,117390.0,117380.0,0.29278198]
["bitfinex","BTCUSD",1755479752129,0.76213461,117390.0,117380.0,0.29278198]
["bitfinex","BTCUSD",1755479752335,0.76213461,117390.0,117380.0,0.00034706]
["bitfinex","BTCUSD",1755479752554,0.76213461,117390.0,117380.0,0.29278198]
["bitfinex","BTCUSD",1755479755030,0.76213461,117390.0,117380.0,0.00034706]
["bitfinex","BTCUSD",1755479755215,0.76213706,117390.0,117380.0,0.29278198]
["bitfinex","BTCUSD",1755479755683,0.76213706,117390.0,117380.0,0.00034706]
["bitfinex","BTCUSD",1755479755894,0.76213706,117390.0,117380.0,0.29278198]
["bitfinex","BTCUSD",1755479757852,0.24388903,117390.0,117380.0,0.46316875]
["bitfinex","BTCUSD",1755479758066,0.41426129,117390.0,117380.0,0.46316875]
["bitfinex","BTCUSD",1755479758332,0.41428354,117390.0,117380.0,0.46316875]
["bitfinex","BTCUSD",1755479758558,0.3983581,117390.0,117380.0,0.17073383]
["bitfinex","BTCUSD",1755479758749,0.3983581,117390.0,117380.0,0.46316875]
["bitfinex","BTCUSD",1755479759033,0.39238631,117390.0,117380.0,0.46316875]
["bitfinex","BTCUSD",1755479759238,0.40831458,117390.0,117380.0,0.46316875]
["bitfinex","BTCUSD",1755479759454,0.39238631,117390.0,117380.0,0.29278198]
["bitfinex","BTCUSD",1755479760039,0.39238631,117390.0,117380.0,0.46316875]
["bitfinex","BTCUSD",1755479760936,0.39038631,117390.0,117380.0,0.46316875]
["bitfinex","BTCUSD",1755479761380,0.1362,117390.0,117380.0,0.46316875]
["bitfinex","BTCUSD",1755479761606,0.1342,117390.0,117380.0,0.46316875]
["bitfinex","BTCUSD",1755479761835,0.13428,117390.0,117380.0,0.46316875]
["bitfinex","BTCUSD",1755479762065,0.13628,117390.0,117380.0,0.46316875]
["bitfinex","BTCUSD",1755479763456,0.13632,117390.0,117380.0,0.46316875]
["bitfinex","BTCUSD",1755479766031,1e-08,117390.0,117380.0,1.2655286]
["bitfinex","BTCUSD",1755479766272,1e-08,117410.0,117400.0,0.51035775]
["bitfinex","BTCUSD",1755479766506,1e-08,117410.0,117400.0,1.69082744]
["bitfinex","BTCUSD",1755479766750,0.13324,117460.0,117450.0,0.46272014]
["bitfinex","BTCUSD",1755479766969,0.30318,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755479766970,0.43332,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755479767188,0.43332,117470.0,117460.0,0.46270565]
["bitfinex","BTCUSD",1755479767849,0.43332,117470.0,117460.0,0.47140052]
["bitfinex","BTCUSD",1755479768069,0.43332,117470.0,117460.0,0.17031973]
["bitfinex","BTCUSD",1755479768302,0.43864,117470.0,117460.0,0.46275465]
["bitfinex","BTCUSD",1755479768545,0.3,117470.0,117460.0,0.17031973]
["bitfinex","BTCUSD",1755479768767,0.00318,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755479768991,0.00318,117500.0,117490.0,0.17021548]
["bitfinex","BTCUSD",1755479769254,0.14064,117500.0,117490.0,0.4626504]
["bitfinex","BTCUSD",1755479770352,0.002,117500.0,117490.0,0.23887734]
["bitfinex","BTCUSD",1755479770583,0.002,117500.0,117490.0,0.45647047]
["bitfinex","BTCUSD",1755479771250,0.002,117500.0,117490.0,0.17121548]
["bitfinex","BTCUSD",1755479771473,0.002,117500.0,117490.0,0.45647047]
["bitfinex","BTCUSD",1755479771922,0.002,117500.0,117490.0,0.17121548]
["bitfinex","BTCUSD",1755479772154,0.002,117500.0,117490.0,0.45647047]
["bitfinex","BTCUSD",1755479772785,0.002,117500.0,117490.0,0.17121548]
["bitfinex","BTCUSD",1755479773016,0.13532,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755479773212,0.001,117500.0,117490.0,0.45947047]
["bitfinex","BTCUSD",1755479773486,0.00414,117500.0,117490.0,0.45947047]
["bitfinex","BTCUSD",1755479773706,0.00732,117500.0,117490.0,0.45947047]
["bitfinex","BTCUSD",1755479774391,0.00249003,117500.0,117490.0,0.45947047]
["bitfinex","BTCUSD",1755479775053,0.00149003,117500.0,117490.0,0.45947047]
["bitfinex","BTCUSD",1755479776125,0.00467003,117500.0,117490.0,0.45947047]
["bitfinex","BTCUSD",1755479776351,0.00567003,117500.0,117490.0,0.46147047]
["bitfinex","BTCUSD",1755479776577,0.17802279,117500.0,117490.0,0.17621548]
["bitfinex","BTCUSD",1755479776798,0.00781003,117500.0,117490.0,0.17621548]
["bitfinex","BTCUSD",1755479777014,0.00781003,117500.0,117490.0,0.46147047]
["bitfinex","BTCUSD",1755479777517,0.00567003,117500.0,117490.0,0.46147047]
["bitfinex","BTCUSD",1755479777735,0.00249003,117500.0,117490.0,0.46147047]
["bitfinex","BTCUSD",1755479778467,0.00781003,117500.0,117490.0,0.17621548]
["bitfinex","BTCUSD",1755479778730,0.00781003,117500.0,117490.0,0.46147047]
["bitfinex","BTCUSD",1755479779910,0.00249003,117500.0,117490.0,0.46147047]
["bitfinex","BTCUSD",1755479781546,0.00249003,117500.0,117490.0,0.59803047]
["bitfinex","BTCUSD",1755479782303,0.00249003,117500.0,117490.0,1.32554853]
["bitfinex","BTCUSD",1755479782792,0.00249003,117500.0,117490.0,0.90373354]
["bitfinex","BTCUSD",1755479783023,0.00249003,117500.0,117490.0,1.04037354]
["bitfinex","BTCUSD",1755479784606,0.00249003,117500.0,117490.0,0.75511855]
["bitfinex","BTCUSD",1755479784828,0.00249003,117500.0,117490.0,1.07800361]
["bitfinex","BTCUSD",1755479785515,0.00249003,117500.0,117490.0,0.79274862]
["bitfinex","BTCUSD",1755479785734,0.00249003,117500.0,117490.0,1.07800361]
["bitfinex","BTCUSD",1755479786221,0.00249003,117500.0,117490.0,0.94136361]
["bitfinex","BTCUSD",1755479786680,0.00567003,117500.0,117490.0,0.55384555]
["bitfinex","BTCUSD",1755479786907,0.00781003,117500.0,117490.0,0.69052555]
["bitfinex","BTCUSD",1755479787133,0.00781003,117500.0,117490.0,0.59815047]
["bitfinex","BTCUSD",1755479787357,0.00781003,117500.0,117490.0,0.31289548]
["bitfinex","BTCUSD",1755479787579,0.00781003,117500.0,117490.0,0.59815047]
["bitfinex","BTCUSD",1755479789718,0.00249003,117500.0,117490.0,0.59815047]
["bitfinex","BTCUSD",1755479790141,0.00249003,117500.0,117490.0,0.70041354]
["bitfinex","BTCUSD",1755479791624,0.00249003,117500.0,117490.0,1.32566853]
["bitfinex","BTCUSD",1755479792059,0.00249003,117500.0,117490.0,1.04041354]
["bitfinex","BTCUSD",1755479792273,1e-08,117500.0,117490.0,1.32566853]
["bitfinex","BTCUSD",1755479792510,1e-08,117500.0,117490.0,1.34102069]
["bitfinex","BTCUSD",1755479792720,1e-08,117500.0,117490.0,1.63158869]
["bitfinex","BTCUSD",1755479793144,0.0004,117520.0,117510.0,0.1876473]
["bitfinex","BTCUSD",1755479793368,0.0004,117520.0,117510.0,0.7096685]
["bitfinex","BTCUSD",1755479793623,0.0083135,117520.0,117510.0,0.7096685]
["bitfinex","BTCUSD",1755479793841,0.0004,117520.0,117510.0,0.7096685]
["bitfinex","BTCUSD",1755479794258,0.00832293,117520.0,117510.0,0.7096685]
["bitfinex","BTCUSD",1755479794478,0.00832293,117520.0,117510.0,0.7146685]
["bitfinex","BTCUSD",1755479794696,0.00932293,117520.0,117510.0,0.41406135]
["bitfinex","BTCUSD",1755479794953,0.00932293,117520.0,117510.0,0.69931634]
["bitfinex","BTCUSD",1755479796204,0.00932293,117520.0,117510.0,0.70131634]
["bitfinex","BTCUSD",1755479796640,0.01448293,117520.0,117510.0,0.70147634]
["bitfinex","BTCUSD",1755479798176,0.01448293,117520.0,117510.0,0.47990229]
["bitfinex","BTCUSD",1755479798382,0.01448293,117520.0,117510.0,0.61682229]
["bitfinex","BTCUSD",1755479799558,0.01235293,117520.0,117510.0,0.61682229]
["bitfinex","BTCUSD",1755479799781,0.00932293,117520.0,117510.0,0.61682229]
["bitfinex","BTCUSD",1755479800030,0.00932293,117520.0,117510.0,0.3315673]
["bitfinex","BTCUSD",1755479800230,0.00932293,117520.0,117510.0,0.61682229]
["bitfinex","BTCUSD",1755479800445,0.01235293,117520.0,117510.0,0.61682229]
["bitfinex","BTCUSD",1755479800659,0.01448293,117520.0,117510.0,0.61682229]
["bitfinex","BTCUSD",1755479801099,0.01448293,117520.0,117510.0,0.46245327]
["bitfinex","BTCUSD",1755479801344,0.20894672,117520.0,117510.0,0.14372]
["bitfinex","BTCUSD",1755479801648,0.20894672,117520.0,117510.0,0.17719828]
["bitfinex","BTCUSD",1755479802282,0.20894672,117520.0,117510.0,0.17519828]
["bitfinex","BTCUSD",1755479802496,0.20794672,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755479802715,0.20794672,117520.0,117510.0,0.17119828]
["bitfinex","BTCUSD",1755479802933,0.20894672,117520.0,117510.0,0.17419828]
["bitfinex","BTCUSD",1755479803159,0.03084,117520.0,117510.0,0.17419828]
["bitfinex","BTCUSD",1755479803381,0.03880081,117520.0,117510.0,0.45945327]
["bitfinex","BTCUSD",1755479803563,0.01452081,117520.0,117510.0,0.45945327]
["bitfinex","BTCUSD",1755479803773,0.01239081,117520.0,117510.0,0.45945327]
["bitfinex","BTCUSD",1755479804411,0.00936081,117520.0,117510.0,0.45945327]
["bitfinex","BTCUSD",1755479804634,0.00936081,117520.0,117510.0,0.46792937]
["bitfinex","BTCUSD",1755479804847,0.00936081,117520.0,117510.0,0.46388907]
["bitfinex","BTCUSD",1755479805504,0.00936081,117520.0,117510.0,0.90615214]
["bitfinex","BTCUSD",1755479806339,0.00936003,117520.0,117510.0,0.90615214]
["bitfinex","BTCUSD",1755479806897,0.00936003,117520.0,117510.0,0.92062799]
["bitfinex","BTCUSD",1755479807118,0.00936003,117520.0,117510.0,0.90615214]
["bitfinex","BTCUSD",1755479809371,0.0014,117520.0,117510.0,0.90615214]
["bitfinex","BTCUSD",1755479810877,0.0014,117520.0,117510.0,0.92062799]
["bitfinex","BTCUSD",1755479811091,0.0014,117520.0,117510.0,1.05718799]
["bitfinex","BTCUSD",1755479811935,0.0014,117520.0,117510.0,1.04271214]
["bitfinex","BTCUSD",1755479812147,0.0014,117520.0,117510.0,0.75745715]
["bitfinex","BTCUSD",1755479812363,0.0014,117520.0,117510.0,1.04271214]
["bitfinex","BTCUSD",1755479813208,0.0014,117520.0,117510.0,1.02521214]
["bitfinex","BTCUSD",1755479814048,0.0014,117520.0,117510.0,1.02864214]
["bitfinex","BTCUSD",1755479816665,0.0014,117520.0,117510.0,0.89208214]
["bitfinex","BTCUSD",1755479816880,0.00443,117520.0,117510.0,1.02840214]
["bitfinex","BTCUSD",1755479817930,0.00656,117520.0,117510.0,1.02840214]
["bitfinex","BTCUSD",1755479819016,0.00656,117520.0,117510.0,0.89208214]
["bitfinex","BTCUSD",1755479819229,0.00656,117520.0,117510.0,1.02481214]
["bitfinex","BTCUSD",1755479819370,0.00656,117520.0,117510.0,1.02485214]
["bitfinex","BTCUSD",1755479820223,0.00656,117520.0,117510.0,0.60339715]
["bitfinex","BTCUSD",1755479820478,0.20102379,117520.0,117510.0,0.004]
["bitfinex","BTCUSD",1755479820888,0.20102379,117520.0,117510.0,0.17419828]
["bitfinex","BTCUSD",1755479821261,0.20898946,117520.0,117510.0,0.45945327]
["bitfinex","BTCUSD",1755479821668,0.20102379,117520.0,117510.0,0.45945327]
["bitfinex","BTCUSD",1755479822073,0.20102379,117520.0,117510.0,0.17419828]
["bitfinex","BTCUSD",1755479822480,0.03084,117520.0,117510.0,0.17419828]
["bitfinex","BTCUSD",1755479822687,0.03084,117520.0,117510.0,0.59557327]
["bitfinex","BTCUSD",1755479823329,0.03084,117520.0,117510.0,0.31031828]
["bitfinex","BTCUSD",1755479824196,0.03084,117520.0,117510.0,0.31027828]
["bitfinex","BTCUSD",1755479824405,0.03084,117520.0,117510.0,0.17419828]
["bitfinex","BTCUSD",1755479824606,0.03084,117520.0,117510.0,0.31027828]
["bitfinex","BTCUSD",1755479824811,0.00443,117520.0,117510.0,0.59553327]
["bitfinex","BTCUSD",1755479825009,0.0014,117520.0,117510.0,0.45945327]
["bitfinex","BTCUSD",1755479825217,0.0014,117520.0,117510.0,0.59553327]
["bitfinex","BTCUSD",1755479825417,0.0014,117520.0,117510.0,0.95298229]
["bitfinex","BTCUSD",1755479825620,0.0014,117520.0,117510.0,1.03779634]
["bitfinex","BTCUSD",1755479826357,0.0014,117520.0,117510.0,1.04131634]
["bitfinex","BTCUSD",1755479831420,0.0014,117520.0,117510.0,1.06455878]
["bitfinex","BTCUSD",1755479833252,0.0014,117520.0,117510.0,1.04131634]
["bitfinex","BTCUSD",1755479834842,0.0014,117520.0,117510.0,0.77930379]
["bitfinex","BTCUSD",1755479835067,0.0014,117520.0,117510.0,1.04131634]
["bitfinex","BTCUSD",1755479836413,0.0014,117520.0,117510.0,1.34000883]
["bitfinex","BTCUSD",1755479837090,0.0014,117520.0,117510.0,1.60500883]
["bitfinex","BTCUSD",1755479837540,0.0014,117520.0,117510.0,1.02106135]
["bitfinex","BTCUSD",1755479837759,0.0014,117520.0,117510.0,1.31303509]
["bitfinex","BTCUSD",1755479837980,0.00653,117520.0,117510.0,1.17695509]
["bitfinex","BTCUSD",1755479838206,0.0014,117520.0,117510.0,1.31259509]
["bitfinex","BTCUSD",1755479838685,0.00452,117520.0,117510.0,1.31259509]
["bitfinex","BTCUSD",1755479839108,0.00653,117520.0,117510.0,1.31259509]
["bitfinex","BTCUSD",1755479839815,0.00653,117520.0,117510.0,1.02062135]
["bitfinex","BTCUSD",1755479840028,0.00653,117520.0,117510.0,1.31259509]
["bitfinex","BTCUSD",1755479842207,0.00452,117520.0,117510.0,1.31259509]
["bitfinex","BTCUSD",1755479843092,0.00452,117520.0,117510.0,1.04743509]
["bitfinex","BTCUSD",1755479844686,0.0014,117520.0,117510.0,1.04743509]
["bitfinex","BTCUSD",1755479845798,0.00653,117520.0,117510.0,1.04743509]
["bitfinex","BTCUSD",1755479846307,0.00653,117520.0,117510.0,0.91195509]
["bitfinex","BTCUSD",1755479846525,0.00653,117520.0,117510.0,1.04735509]
["bitfinex","BTCUSD",1755479846750,0.00653,117520.0,117510.0,0.75538135]
["bitfinex","BTCUSD",1755479846978,0.00653,117520.0,117510.0,1.04735509]
["bitfinex","BTCUSD",1755479847666,0.00653,117520.0,117510.0,0.70735509]
["bitfinex","BTCUSD",1755479848126,0.00653,117520.0,117510.0,0.57195509]
["bitfinex","BTCUSD",1755479848350,0.03118,117520.0,117510.0,0.31311828]
["bitfinex","BTCUSD",1755479848792,0.03118,117520.0,117510.0,0.60509202]
["bitfinex","BTCUSD",1755479849650,0.03118,117520.0,117510.0,0.60501202]
["bitfinex","BTCUSD",1755479849866,0.20136379,117520.0,117510.0,0.17771828]
["bitfinex","BTCUSD",1755479850076,0.20136379,117520.0,117510.0,0.13924]
["bitfinex","BTCUSD",1755479850518,0.20136379,117520.0,117510.0,0.13928]
["bitfinex","BTCUSD",1755479850736,0.20136379,117520.0,117510.0,0.004]
["bitfinex","BTCUSD",1755479851443,0.20136379,117520.0,117510.0,0.17419828]
["bitfinex","BTCUSD",1755479852098,0.20136379,117520.0,117510.0,0.004]
["bitfinex","BTCUSD",1755479853651,0.20136379,117520.0,117510.0,0.13916]
["bitfinex","BTCUSD",1755479853870,0.20136379,117520.0,117510.0,0.004]
["bitfinex","BTCUSD",1755479854105,0.20136379,117520.0,117510.0,0.13908]
["bitfinex","BTCUSD",1755479854541,0.20136379,117520.0,117510.0,0.30927828]
["bitfinex","BTCUSD",1755479854755,0.20136379,117520.0,117510.0,0.17419828]
["bitfinex","BTCUSD",1755479856308,0.20136379,117520.0,117510.0,0.004]
["bitfinex","BTCUSD",1755479856536,0.20136379,117520.0,117510.0,0.17419828]
["bitfinex","BTCUSD",1755479856764,0.03118,117520.0,117510.0,0.17419828]
["bitfinex","BTCUSD",1755479856995,0.03118,117520.0,117510.0,0.60113202]
["bitfinex","BTCUSD",1755479857212,0.00653,117520.0,117510.0,0.60113202]
["bitfinex","BTCUSD",1755479857435,0.0014,117520.0,117510.0,0.60113202]
["bitfinex","BTCUSD",1755479858392,0.0014,117520.0,117510.0,0.70339509]
["bitfinex","BTCUSD",1755479859168,0.0014,117520.0,117510.0,1.33536883]
["bitfinex","BTCUSD",1755479859368,0.0014,117520.0,117510.0,1.33877683]
["bitfinex","BTCUSD",1755479861828,0.0014,117520.0,117510.0,0.75482935]
["bitfinex","BTCUSD",1755479862032,0.0014,117520.0,117510.0,1.33877683]
["bitfinex","BTCUSD",1755479863804,0.0014,117520.0,117510.0,1.60377683]
["bitfinex","BTCUSD",1755479873521,0.0014,117520.0,117510.0,1.60277683]
["bitfinex","BTCUSD",1755479873739,0.0004,117520.0,117510.0,1.59977683]
["bitfinex","BTCUSD",1755479873985,0.0004,117520.0,117510.0,1.60277683]
["bitfinex","BTCUSD",1755479874196,0.0014,117520.0,117510.0,1.60277683]
["bitfinex","BTCUSD",1755479875604,0.0024,117520.0,117510.0,1.60577683]
["bitfinex","BTCUSD",1755479875807,0.0024,117520.0,117510.0,1.02182935]
["bitfinex","BTCUSD",1755479876019,0.0024,117520.0,117510.0,1.60577683]
["bitfinex","BTCUSD",1755479877416,0.0024,117520.0,117510.0,1.64331232]
["bitfinex","BTCUSD",1755479878640,1e-08,117520.0,117510.0,1.64331232]
["bitfinex","BTCUSD",1755479881766,1e-08,117520.0,117510.0,1.05936484]
["bitfinex","BTCUSD",1755479881999,0.00505001,117520.0,117510.0,1.50835232]
["bitfinex","BTCUSD",1755479882228,0.00505001,117520.0,117510.0,1.35077858]
["bitfinex","BTCUSD",1755479882439,0.00505001,117520.0,117510.0,1.64275232]
["bitfinex","BTCUSD",1755479882654,0.00505001,117520.0,117510.0,1.64279232]
["bitfinex","BTCUSD",1755479885474,0.00298001,117520.0,117510.0,1.64279232]
["bitfinex","BTCUSD",1755479886079,0.00494001,117520.0,117510.0,1.64279232]
["bitfinex","BTCUSD",1755479886299,0.00494001,117520.0,117510.0,1.35069858]
["bitfinex","BTCUSD",1755479886745,0.00494001,117520.0,117510.0,1.64267232]
["bitfinex","BTCUSD",1755479887229,0.00494001,117520.0,117510.0,1.7495865]
["bitfinex","BTCUSD",1755479887680,0.00298001,117520.0,117510.0,1.7495865]
["bitfinex","BTCUSD",1755479887899,0.00298001,117520.0,117510.0,1.16563902]
["bitfinex","BTCUSD",1755479888124,0.00494001,117520.0,117510.0,1.45761276]
["bitfinex","BTCUSD",1755479888339,0.00494001,117520.0,117510.0,1.7495865]
["bitfinex","BTCUSD",1755479892538,0.00494001,117520.0,117510.0,1.45769276]
["bitfinex","BTCUSD",1755479893238,0.00494001,117520.0,117510.0,1.19269276]
["bitfinex","BTCUSD",1755479893477,0.00494001,117520.0,117510.0,1.05829276]
["bitfinex","BTCUSD",1755479893701,0.02814001,117520.0,117510.0,1.19269276]
["bitfinex","BTCUSD",1755479894136,0.02814001,117520.0,117510.0,1.08577858]
["bitfinex","BTCUSD",1755479898866,0.00494001,117520.0,117510.0,1.08577858]
["bitfinex","BTCUSD",1755479899076,1e-08,117520.0,117510.0,1.08577858]
["bitfinex","BTCUSD",1755479899279,1e-08,117520.0,117510.0,1.37775232]
["bitfinex","BTCUSD",1755479899703,1e-08,117520.0,117510.0,1.4846665]
["bitfinex","BTCUSD",1755479901534,1e-08,117520.0,117510.0,1.44713101]
["bitfinex","BTCUSD",1755479903117,0.00297001,117520.0,117510.0,1.44693101]
["bitfinex","BTCUSD",1755479903808,0.00493001,117520.0,117510.0,1.15487727]
["bitfinex","BTCUSD",1755479904286,0.00297001,117520.0,117510.0,1.44685101]
["bitfinex","BTCUSD",1755479905227,0.00493001,117520.0,117510.0,1.71185101]
["bitfinex","BTCUSD",1755479905925,0.00297001,117520.0,117510.0,1.71185101]
["bitfinex","BTCUSD",1755479906155,0.00297001,117520.0,117510.0,1.57773101]
["bitfinex","BTCUSD",1755479906379,0.00493001,117520.0,117510.0,1.71185101]
["bitfinex","BTCUSD",1755479906594,0.00493001,117520.0,117510.0,1.41987727]
["bitfinex","BTCUSD",1755479906954,0.00493001,117520.0,117510.0,1.71185101]
["bitfinex","BTCUSD",1755479907353,0.00493001,117520.0,117510.0,1.57773101]
["bitfinex","BTCUSD",1755479907562,0.00297001,117520.0,117510.0,1.71185101]
["bitfinex","BTCUSD",1755479908247,0.00297001,117520.0,117510.0,1.71197101]
["bitfinex","BTCUSD",1755479908511,0.00297001,117520.0,117510.0,1.71193101]
["bitfinex","BTCUSD",1755479908721,0.00493001,117520.0,117510.0,1.71193101]
["bitfinex","BTCUSD",1755479910585,0.00493001,117520.0,117510.0,1.41995727]
["bitfinex","BTCUSD",1755479910796,0.00493001,117520.0,117510.0,1.41987727]
["bitfinex","BTCUSD",1755479911013,0.02813001,117520.0,117510.0,0.72878353]
["bitfinex","BTCUSD",1755479911215,0.02813001,117520.0,117510.0,1.04812309]
["bitfinex","BTCUSD",1755479912915,0.00297001,117520.0,117510.0,1.34009683]
["bitfinex","BTCUSD",1755479913046,1e-08,117520.0,117510.0,1.34009683]
["bitfinex","BTCUSD",1755479913269,1e-08,117520.0,117510.0,1.44701101]
["bitfinex","BTCUSD",1755479915722,0.00294001,117520.0,117510.0,1.02075727]
["bitfinex","BTCUSD",1755479915899,0.00504001,117520.0,117510.0,1.15499727]
["bitfinex","BTCUSD",1755479916098,0.00294001,117520.0,117510.0,1.44697101]
["bitfinex","BTCUSD",1755479916347,0.00294001,117520.0,117510.0,1.15499727]
["bitfinex","BTCUSD",1755479916557,0.00504001,117520.0,117510.0,0.72878353]
["bitfinex","BTCUSD",1755479916759,0.02795001,117520.0,117510.0,0.91384309]
["bitfinex","BTCUSD",1755479916966,0.02795001,117520.0,117510.0,1.04800309]
["bitfinex","BTCUSD",1755479920688,0.02795001,117520.0,117510.0,0.91384309]
["bitfinex","BTCUSD",1755479920917,0.02795001,117520.0,117510.0,1.04796309]
["bitfinex","BTCUSD",1755479922783,0.00504001,117520.0,117510.0,1.04796309]
["bitfinex","BTCUSD",1755479922995,0.00294001,117520.0,117510.0,1.33993683]
["bitfinex","BTCUSD",1755479923210,0.00294001,117520.0,117510.0,1.04796309]
["bitfinex","BTCUSD",1755479925429,0.00294001,117520.0,117510.0,0.75598935]
["bitfinex","BTCUSD",1755479925645,0.00294001,117520.0,117510.0,1.04796309]
["bitfinex","BTCUSD",1755479925867,0.00504001,117520.0,117510.0,1.04796309]
["bitfinex","BTCUSD",1755479926810,0.00504001,117520.0,117510.0,1.08677902]
["bitfinex","BTCUSD",1755479932122,0.00504001,117520.0,117510.0,0.66068528]
["bitfinex","BTCUSD",1755479932325,0.00504001,117520.0,117510.0,1.08637902]
["bitfinex","BTCUSD",1755479933350,0.00504001,117520.0,117510.0,0.95265902]
["bitfinex","BTCUSD",1755479933551,0.00504001,117520.0,117510.0,1.08637902]
["bitfinex","BTCUSD",1755479933761,0.00504001,117520.0,117510.0,0.95265902]
["bitfinex","BTCUSD",1755479933974,0.00504001,117520.0,117510.0,1.08633902]
["bitfinex","BTCUSD",1755479934372,0.00294001,117520.0,117510.0,1.08633902]
["bitfinex","BTCUSD",1755479936308,0.00504001,117520.0,117510.0,1.08633902]
["bitfinex","BTCUSD",1755479937873,0.00294001,117520.0,117510.0,1.08633902]
["bitfinex","BTCUSD",1755479938331,0.00294001,117520.0,117510.0,0.95265902]
["bitfinex","BTCUSD",1755479938609,0.00294001,117520.0,117510.0,1.08621902]
["bitfinex","BTCUSD",1755479938813,0.00294001,117520.0,117510.0,1.08617902]
["bitfinex","BTCUSD",1755479939237,0.00294001,117520.0,117510.0,0.95265902]
["bitfinex","BTCUSD",1755479939458,0.00294001,117520.0,117510.0,1.08617902]
["bitfinex","BTCUSD",1755479939893,0.00294001,117520.0,117510.0,0.95265902]
["bitfinex","BTCUSD",1755479940106,0.00504001,117520.0,117510.0,1.08613902]
["bitfinex","BTCUSD",1755479940314,0.00504001,117520.0,117510.0,0.95265902]
["bitfinex","BTCUSD",1755479940540,0.00504001,117520.0,117510.0,1.08609902]
["bitfinex","BTCUSD",1755479940971,1e-08,117520.0,117510.0,1.37807276]
["bitfinex","BTCUSD",1755479941857,1e-08,117520.0,117510.0,1.48498694]
["bitfinex","BTCUSD",1755479942297,1e-08,117520.0,117510.0,1.50998694]
["bitfinex","BTCUSD",1755479943002,0.0004,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755479943237,0.00054699,117530.0,117520.0,0.97242532]
["bitfinex","BTCUSD",1755479944341,0.00254699,117530.0,117520.0,0.98242532]
["bitfinex","BTCUSD",1755479944562,0.00254699,117530.0,117520.0,0.98583332]
["bitfinex","BTCUSD",1755479945251,0.00254699,117530.0,117520.0,1.00328234]
["bitfinex","BTCUSD",1755479947522,0.00551699,117530.0,117520.0,1.00328234]
["bitfinex","BTCUSD",1755479949578,0.00551699,117530.0,117520.0,1.26828234]
["bitfinex","BTCUSD",1755479950175,0.00757699,117530.0,117520.0,1.13480234]
["bitfinex","BTCUSD",1755479950456,0.00757699,117530.0,117520.0,1.26816234]
["bitfinex","BTCUSD",1755479950687,0.00757699,117530.0,117520.0,1.13480234]
["bitfinex","BTCUSD",1755479950904,0.00757699,117530.0,117520.0,1.26820234]
["bitfinex","BTCUSD",1755479951340,0.00757699,117530.0,117520.0,1.13480234]
["bitfinex","BTCUSD",1755479951564,0.03097699,117530.0,117520.0,0.53340584]
["bitfinex","BTCUSD",1755479951785,0.03097699,117530.0,117520.0,0.44518379]
["bitfinex","BTCUSD",1755479952007,0.2011463,117530.0,117520.0,0.57854379]
["bitfinex","BTCUSD",1755479952236,0.03097699,117530.0,117520.0,0.57454379]
["bitfinex","BTCUSD",1755479952460,0.02997699,117530.0,117520.0,0.57454379]
["bitfinex","BTCUSD",1755479952675,0.05097699,117530.0,117520.0,0.57554379]
["bitfinex","BTCUSD",1755479952900,0.2211463,117530.0,117520.0,0.007]
["bitfinex","BTCUSD",1755479953577,0.2201463,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755479953791,0.2291463,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755479954008,0.17018379,117520.0,117510.0,0.30359828]
["bitfinex","BTCUSD",1755479954244,0.19861379,117520.0,117510.0,0.30359828]
["bitfinex","BTCUSD",1755479954555,0.17021276,117500.0,117490.0,0.31213812]
["bitfinex","BTCUSD",1755479954796,0.00206,117500.0,117490.0,0.31213812]
["bitfinex","BTCUSD",1755479955002,0.02843,117500.0,117490.0,0.31213812]
["bitfinex","BTCUSD",1755479955435,0.19864276,117500.0,117490.0,0.31213812]
["bitfinex","BTCUSD",1755479956769,0.19864276,117500.0,117480.0,0.18717568]
["bitfinex","BTCUSD",1755479956770,0.20064276,117500.0,117480.0,0.18717568]
["bitfinex","BTCUSD",1755479957003,0.17427276,117500.0,117480.0,0.40534973]
["bitfinex","BTCUSD",1755479957227,0.02637,117490.0,117480.0,1.05477249]
["bitfinex","BTCUSD",1755479957438,0.02843,117490.0,117480.0,1.05477249]
["bitfinex","BTCUSD",1755479958308,0.02843,117490.0,117480.0,1.05777249]
["bitfinex","BTCUSD",1755479958520,0.02843,117490.0,117480.0,1.05526252]
["bitfinex","BTCUSD",1755479958936,0.15267005,117500.0,117480.0,1.05826252]
["bitfinex","BTCUSD",1755479959178,0.00206,117490.0,117480.0,1.05826252]
["bitfinex","BTCUSD",1755479959834,0.00306,117490.0,117480.0,0.71826252]
["bitfinex","BTCUSD",1755479960057,0.17328725,117490.0,117480.0,0.18224385]
["bitfinex","BTCUSD",1755479960278,0.17328725,117490.0,117480.0,0.31548385]
["bitfinex","BTCUSD",1755479961155,0.17625725,117490.0,117480.0,0.31548385]
["bitfinex","BTCUSD",1755479962283,0.17625725,117490.0,117480.0,0.13673003]
["bitfinex","BTCUSD",1755479962500,0.49163099,117490.0,117480.0,0.00349003]
["bitfinex","BTCUSD",1755479962925,0.19965725,117490.0,117480.0,0.00349003]
["bitfinex","BTCUSD",1755479963140,0.49063099,117490.0,117480.0,0.00349003]
["bitfinex","BTCUSD",1755479963349,0.50892553,117490.0,117480.0,0.00349003]
["bitfinex","BTCUSD",1755479963564,0.51192553,117490.0,117480.0,0.00449003]
["bitfinex","BTCUSD",1755479964022,0.51192553,117490.0,117480.0,0.00149003]
["bitfinex","BTCUSD",1755479964238,0.68156082,117490.0,117480.0,0.00149003]
["bitfinex","BTCUSD",1755479964461,0.68156082,117490.0,117480.0,0.00249003]
["bitfinex","BTCUSD",1755479964462,0.62170176,117490.0,117480.0,0.00249003]
["bitfinex","BTCUSD",1755479964648,0.65226858,117490.0,117480.0,0.00249003]
["bitfinex","BTCUSD",1755479964890,0.6293064,117490.0,117480.0,0.00249003]
["bitfinex","BTCUSD",1755479965530,0.67515664,117490.0,117480.0,0.00249003]
["bitfinex","BTCUSD",1755479966512,0.64458982,117490.0,117480.0,0.00249003]
["bitfinex","BTCUSD",1755479967244,0.35261608,117490.0,117480.0,0.00249003]
["bitfinex","BTCUSD",1755479968179,0.20729478,117490.0,117480.0,0.17485979]
["bitfinex","BTCUSD",1755479968423,0.20729478,117490.0,117480.0,0.17273177]
["bitfinex","BTCUSD",1755479968664,0.23768867,117490.0,117480.0,0.17273177]
["bitfinex","BTCUSD",1755479969147,0.40791592,117490.0,117480.0,0.00249003]
["bitfinex","BTCUSD",1755479969404,0.80810371,117490.0,117480.0,0.00249003]
["bitfinex","BTCUSD",1755479969859,0.72885958,117490.0,117480.0,0.00149003]
["bitfinex","BTCUSD",1755479969861,0.78999323,117490.0,117480.0,0.00149003]
["bitfinex","BTCUSD",1755479970136,0.17028564,117450.0,117430.0,0.028585]
["bitfinex","BTCUSD",1755479970385,0.17029972,117440.0,117430.0,0.08781405]
["bitfinex","BTCUSD",1755479970633,0.21139127,117440.0,117430.0,0.08985405]
["bitfinex","BTCUSD",1755479970882,0.21345127,117440.0,117430.0,0.00204]
["bitfinex","BTCUSD",1755479971431,0.24681728,117440.0,117420.0,0.51866795]
["bitfinex","BTCUSD",1755479971629,0.02277732,117430.0,117420.0,0.94384169]
["bitfinex","BTCUSD",1755479971850,0.04107186,117430.0,117420.0,0.96633071]
["bitfinex","BTCUSD",1755479972078,0.04107186,117430.0,117420.0,0.67435697]
["bitfinex","BTCUSD",1755479972308,0.04107186,117430.0,117420.0,0.96633071]
["bitfinex","BTCUSD",1755479972531,0.04107186,117430.0,117420.0,0.67435697]
["bitfinex","BTCUSD",1755479973203,0.21538608,117430.0,117420.0,0.67535697]
["bitfinex","BTCUSD",1755479973564,0.22300477,117430.0,117420.0,0.50202824]
["bitfinex","BTCUSD",1755479973637,0.23116477,117430.0,117420.0,0.67335697]
["bitfinex","BTCUSD",1755479973853,0.27675879,117430.0,117420.0,0.67335697]
["bitfinex","BTCUSD",1755479974290,0.23116477,117430.0,117420.0,0.67335697]
["bitfinex","BTCUSD",1755479974511,0.24933278,117430.0,117420.0,0.00404]
["bitfinex","BTCUSD",1755479974743,0.20373876,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1755479975443,0.26453079,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1755479976796,0.20373876,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1755479977007,0.26444729,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1755479977748,0.61477933,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1755479977981,0.17034324,117410.0,117400.0,0.00872125]
["bitfinex","BTCUSD",1755479978211,0.23633709,117410.0,117400.0,0.00872125]
["bitfinex","BTCUSD",1755479978443,0.19079778,117410.0,117390.0,0.65293036]
["bitfinex","BTCUSD",1755479978666,0.07590242,117400.0,117390.0,0.67037938]
["bitfinex","BTCUSD",1755479978871,0.09419696,117400.0,117390.0,0.68407111]
["bitfinex","BTCUSD",1755479979255,0.04865551,117400.0,117390.0,0.68407111]
["bitfinex","BTCUSD",1755479979837,0.04914494,117400.0,117390.0,0.96973461]
["bitfinex","BTCUSD",1755479980005,0.04914494,117400.0,117390.0,0.68407111]
["bitfinex","BTCUSD",1755479980206,0.07392008,117400.0,117390.0,0.68407111]
["bitfinex","BTCUSD",1755479980639,0.07492008,117400.0,117390.0,0.68407111]
["bitfinex","BTCUSD",1755479981258,0.07492824,117400.0,117390.0,0.68407111]
["bitfinex","BTCUSD",1755479981439,0.05214494,117400.0,117390.0,0.68407111]
["bitfinex","BTCUSD",1755479982251,0.07493984,117400.0,117390.0,0.68407111]
["bitfinex","BTCUSD",1755479983097,0.00348943,117400.0,117390.0,0.68407111]
["bitfinex","BTCUSD",1755479985377,0.00348943,117400.0,117390.0,0.96973461]
["bitfinex","BTCUSD",1755479985875,0.00348943,117400.0,117390.0,0.68407111]
["bitfinex","BTCUSD",1755479986113,0.17897718,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479986367,0.19722054,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479986602,0.21306397,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479987029,0.21106397,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479987453,0.21306397,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479988081,0.33030054,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479988291,0.34614424,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479988509,0.33090088,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479988733,0.33090214,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479989215,0.3738955,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479990124,0.3718955,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479990556,0.3758955,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479991854,0.76916795,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479992090,1.10616795,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479992306,1.1424744,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479992519,0.92283724,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479992801,1.4448863,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479993009,1.51051595,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479993443,1.5066012,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479993719,1.47615498,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479994183,1.45906624,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479994408,1.15536441,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479994820,1.16136441,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479995028,1.24618565,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479995566,1.16136441,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479995765,1.15736441,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479995970,1.48421589,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479996164,1.48921589,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1755479997058,0.17037226,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755479997279,0.64326463,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755479997500,0.67692937,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755479997719,0.67692952,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755479997947,0.39086267,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755479998165,0.67692952,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755479998377,0.68292952,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755479998794,0.80564698,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755479999049,0.72082574,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755479999452,0.6751616,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480000385,0.65508665,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480000607,0.41971984,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480000834,0.70578669,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480001068,0.66008665,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480001501,0.79061757,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480001841,0.70579633,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480002236,0.41972948,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480002491,0.5594079,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480002934,0.83774633,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480003552,0.86335533,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480004060,0.70378633,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480004294,0.83786633,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480004525,0.55179948,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480004741,0.83786633,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480004963,0.92268757,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480005384,0.92269781,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480005594,0.83788538,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480006015,0.83788416,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480006236,0.55181731,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480006452,0.83788416,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480006879,0.55181731,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480007095,0.83788416,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480007319,0.55968656,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480007537,0.81526416,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480008250,0.83800416,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480008458,0.83205794,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480008687,0.83801501,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480008908,0.55194816,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480009121,0.83801501,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480009762,0.92283625,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480012218,0.55194816,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480012442,0.83801501,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480012861,0.52944816,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480013078,0.52944816,117390.0,117380.0,0.00218]
["bitfinex","BTCUSD",1755480013291,0.51129546,117390.0,117380.0,0.00218]
["bitfinex","BTCUSD",1755480013493,0.55700514,117390.0,117380.0,0.00218]
["bitfinex","BTCUSD",1755480013715,0.560204,117390.0,117380.0,0.00218]
["bitfinex","BTCUSD",1755480013929,0.84627085,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480014595,0.84627085,117390.0,117380.0,0.00218]
["bitfinex","BTCUSD",1755480014596,0.84310782,117390.0,117380.0,0.00218]
["bitfinex","BTCUSD",1755480014811,0.70650782,117390.0,117380.0,0.00218]
["bitfinex","BTCUSD",1755480015051,0.70650782,117390.0,117380.0,0.00536]
["bitfinex","BTCUSD",1755480015052,0.71473129,117390.0,117380.0,0.00536]
["bitfinex","BTCUSD",1755480015253,0.87216534,117390.0,117380.0,0.00536]
["bitfinex","BTCUSD",1755480015455,0.84925129,117390.0,117380.0,0.00536]
["bitfinex","BTCUSD",1755480015689,0.87217867,117390.0,117380.0,0.00536]
["bitfinex","BTCUSD",1755480016551,0.84925129,117390.0,117380.0,0.00536]
["bitfinex","BTCUSD",1755480016778,0.73766587,117390.0,117380.0,0.00536]
["bitfinex","BTCUSD",1755480016999,0.07405636,117390.0,117380.0,0.17574677]
["bitfinex","BTCUSD",1755480017215,0.35597404,117390.0,117380.0,0.00536]
["bitfinex","BTCUSD",1755480017627,0.35598069,117390.0,117380.0,0.00536]
["bitfinex","BTCUSD",1755480017911,0.46372932,117390.0,117380.0,0.00218]
["bitfinex","BTCUSD",1755480018118,0.46572932,117390.0,117380.0,0.00218]
["bitfinex","BTCUSD",1755480018539,0.4962563,117390.0,117380.0,0.00218]
["bitfinex","BTCUSD",1755480018748,0.78550315,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480018987,1.10256857,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480019409,1.11775127,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480019831,0.83168442,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480020076,1.11775127,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480020280,1.14836278,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480020483,1.11775127,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480022904,0.86920455,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480023203,1.1552714,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480023412,1.13935982,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480023640,1.15533415,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480023863,0.8692673,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480024081,1.15533415,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480024562,0.89991507,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480024779,1.18598192,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480025213,1.24015539,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480025432,1.21718571,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480025663,1.02542928,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480025893,1.31149613,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480026605,1.25077705,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480027480,1.29675127,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480028559,1.25077705,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480029230,1.24577705,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480029687,1.29874626,117390.0,117380.0,0.0002]
["bitfinex","BTCUSD",1755480032558,1.31924692,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755480032777,1.3411889,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755480033321,1.34118892,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755480033577,1.34118626,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755480033798,6.34118626,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1755480034646,0.79646814,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1755480034886,1.18121747,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1755480035309,1.18774347,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1755480035964,1.1877328,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1755480036184,1.1957328,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1755480036389,1.21072265,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1755480037033,1.22072265,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1755480037467,1.19009365,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1755480038787,1.19008871,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1755480040465,0.90402186,117370.0,117360.0,0.00232]
["bitfinex","BTCUSD",1755480040679,1.19710394,117370.0,117360.0,0.0002]
["bitfinex","BTCUSD",1755480040902,0.51043033,117350.0,117330.0,0.0002]
["bitfinex","BTCUSD",1755480041118,1.02450099,117340.0,117330.0,0.0002]
["bitfinex","BTCUSD",1755480041324,1.06467669,117340.0,117330.0,0.0002]
["bitfinex","BTCUSD",1755480041533,1.09072078,117340.0,117330.0,0.0002]
["bitfinex","BTCUSD",1755480041781,1.36784588,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1755480041988,1.48043961,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1755480042228,0.77407256,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1755480042434,0.73544586,117330.0,117320.0,4.901e-05]
["bitfinex","BTCUSD",1755480042652,0.77613742,117330.0,117320.0,4.901e-05]
["bitfinex","BTCUSD",1755480043762,0.78474982,117330.0,117320.0,4.901e-05]
["bitfinex","BTCUSD",1755480043982,0.3506719,117330.0,117320.0,0.00216901]
["bitfinex","BTCUSD",1755480044194,0.45842096,117330.0,117320.0,0.00535901]
["bitfinex","BTCUSD",1755480045337,0.5432422,117330.0,117320.0,0.00535901]
["bitfinex","BTCUSD",1755480045800,0.5367098,117330.0,117320.0,4.901e-05]
["bitfinex","BTCUSD",1755480046019,0.86428857,117330.0,117320.0,4.901e-05]
["bitfinex","BTCUSD",1755480046271,0.88249103,117330.0,117320.0,4.901e-05]
["bitfinex","BTCUSD",1755480046896,0.88257103,117330.0,117320.0,4.901e-05]
["bitfinex","BTCUSD",1755480047303,0.57557311,117330.0,117320.0,0.00216901]
["bitfinex","BTCUSD",1755480047515,0.47250851,117330.0,117320.0,0.00216901]
["bitfinex","BTCUSD",1755480047720,0.4665563,117330.0,117320.0,0.00216901]
["bitfinex","BTCUSD",1755480047929,0.47250494,117330.0,117320.0,0.00216901]
["bitfinex","BTCUSD",1755480048338,0.47250464,117330.0,117320.0,0.00216901]
["bitfinex","BTCUSD",1755480048551,0.47038464,117330.0,117320.0,0.00216901]
["bitfinex","BTCUSD",1755480048752,0.55520588,117330.0,117320.0,0.00216901]
["bitfinex","BTCUSD",1755480048986,0.55728588,117330.0,117320.0,0.00216901]
["bitfinex","BTCUSD",1755480049201,0.56039588,117330.0,117320.0,4.901e-05]
["bitfinex","BTCUSD",1755480049412,0.84683478,117330.0,117320.0,4.901e-05]
["bitfinex","BTCUSD",1755480049625,0.57863924,117330.0,117320.0,4.901e-05]
["bitfinex","BTCUSD",1755480049830,0.56039588,117330.0,117320.0,4.901e-05]
["bitfinex","BTCUSD",1755480051101,0.84682241,117330.0,117320.0,4.901e-05]
["bitfinex","BTCUSD",1755480051329,0.86848277,117330.0,117320.0,4.901e-05]
["bitfinex","BTCUSD",1755480051553,0.86848185,117330.0,117320.0,4.901e-05]
["bitfinex","BTCUSD",1755480052667,0.58204295,117330.0,117320.0,4.901e-05]
["bitfinex","BTCUSD",1755480052879,0.56379959,117330.0,117320.0,0.00216901]
["bitfinex","BTCUSD",1755480053533,0.34178835,117330.0,117320.0,0.00216901]
["bitfinex","BTCUSD",1755480053788,0.47366835,117330.0,117320.0,0.00535901]
["bitfinex","BTCUSD",1755480053994,0.47367165,117330.0,117320.0,0.00535901]
["bitfinex","BTCUSD",1755480054674,0.34179165,117330.0,117320.0,0.00216901]
["bitfinex","BTCUSD",1755480054889,0.76530055,117330.0,117320.0,4.901e-05]
["bitfinex","BTCUSD",1755480055147,0.86836515,117330.0,117320.0,4.901e-05]
["bitfinex","BTCUSD",1755480056430,0.57881625,117330.0,117320.0,0.00216901]
["bitfinex","BTCUSD",1755480056658,0.56057289,117330.0,117320.0,0.00216901]
["bitfinex","BTCUSD",1755480057076,0.47575165,117330.0,117320.0,0.00216901]
["bitfinex","BTCUSD",1755480057704,0.33971165,117330.0,117320.0,0.00535901]
["bitfinex","BTCUSD",1755480057875,0.46430684,117330.0,117320.0,0.00535901]
["bitfinex","BTCUSD",1755480058086,0.80430684,117330.0,117320.0,0.00535901]
["bitfinex","BTCUSD",1755480059306,0.76672528,117330.0,117320.0,0.00535901]
["bitfinex","BTCUSD",1755480059500,0.42672528,117330.0,117320.0,0.00535901]
["bitfinex","BTCUSD",1755480059699,0.41809664,117330.0,117320.0,0.00535901]
["bitfinex","BTCUSD",1755480059907,0.40223343,117330.0,117320.0,0.00535901]
["bitfinex","BTCUSD",1755480060200,0.03731346,117330.0,117320.0,0.46227182]
["bitfinex","BTCUSD",1755480060397,0.14692,117330.0,117320.0,0.46227182]
["bitfinex","BTCUSD",1755480061544,0.31137938,117330.0,117320.0,0.17583292]
["bitfinex","BTCUSD",1755480061746,0.31637938,117330.0,117320.0,0.17583292]
["bitfinex","BTCUSD",1755480062348,0.30937938,117330.0,117320.0,0.17583292]
["bitfinex","BTCUSD",1755480062555,0.31537938,117330.0,117320.0,0.17683292]
["bitfinex","BTCUSD",1755480063215,0.41610079,117330.0,117320.0,0.00635901]
["bitfinex","BTCUSD",1755480063424,0.40019343,117330.0,117320.0,0.00635901]
["bitfinex","BTCUSD",1755480064282,0.416106,117330.0,117320.0,0.00635901]
["bitfinex","BTCUSD",1755480064927,0.417776,117330.0,117320.0,0.00316901]
["bitfinex","BTCUSD",1755480065167,0.41777576,117330.0,117320.0,0.00316901]
["bitfinex","BTCUSD",1755480065665,0.41610576,117330.0,117320.0,0.00611901]
["bitfinex","BTCUSD",1755480066517,0.41610576,117330.0,117320.0,0.00316901]
["bitfinex","BTCUSD",1755480066761,0.41777576,117330.0,117320.0,0.00316901]
["bitfinex","BTCUSD",1755480067178,0.42086576,117330.0,117320.0,0.00104901]
["bitfinex","BTCUSD",1755480068194,0.40495343,117330.0,117320.0,0.00104901]
["bitfinex","BTCUSD",1755480068412,0.42087098,117330.0,117320.0,0.00104901]
["bitfinex","BTCUSD",1755480068817,0.4208746,117330.0,117320.0,0.00104901]
["bitfinex","BTCUSD",1755480069942,0.4208746,117330.0,117320.0,0.00303901]
["bitfinex","BTCUSD",1755480070346,0.4177846,117330.0,117320.0,0.00303901]
["bitfinex","BTCUSD",1755480071928,0.4208746,117330.0,117320.0,0.00303901]
["bitfinex","BTCUSD",1755480072872,0.4208746,117330.0,117320.0,0.00104901]
["bitfinex","BTCUSD",1755480073125,1.10644553,117330.0,117320.0,0.00104901]
["bitfinex","BTCUSD",1755480073342,0.83834142,117330.0,117320.0,0.00104901]
["bitfinex","BTCUSD",1755480073563,0.84431407,117330.0,117320.0,0.00104901]
["bitfinex","BTCUSD",1755480074448,0.84431985,117330.0,117320.0,0.00104901]
["bitfinex","BTCUSD",1755480074932,0.78506912,117330.0,117320.0,0.00104901]
["bitfinex","BTCUSD",1755480075567,0.64650912,117330.0,117320.0,0.00598901]
["bitfinex","BTCUSD",1755480075795,0.58554198,117330.0,117320.0,0.46290182]
["bitfinex","BTCUSD",1755480076225,0.67118731,117330.0,117320.0,0.17646292]
["bitfinex","BTCUSD",1755480076425,0.67118731,117330.0,117320.0,0.46290182]
["bitfinex","BTCUSD",1755480076644,0.67118731,117330.0,117320.0,0.17646292]
["bitfinex","BTCUSD",1755480077099,0.50072793,117330.0,117320.0,0.17646292]
["bitfinex","BTCUSD",1755480077307,0.16104793,117330.0,117320.0,0.46290182]
["bitfinex","BTCUSD",1755480077494,0.14512,117330.0,117320.0,0.46290182]
["bitfinex","BTCUSD",1755480082135,0.14512,117330.0,117320.0,0.17646292]
["bitfinex","BTCUSD",1755480082362,0.31774938,117330.0,117320.0,0.00303901]
["bitfinex","BTCUSD",1755480082810,0.31774938,117330.0,117320.0,0.17351292]
["bitfinex","BTCUSD",1755480083025,0.31557938,117330.0,117320.0,0.17351292]
["bitfinex","BTCUSD",1755480083247,0.14512,117330.0,117320.0,0.17646292]
["bitfinex","BTCUSD",1755480083475,0.14492,117330.0,117320.0,0.46290182]
["bitfinex","BTCUSD",1755480084362,0.14492,117330.0,117320.0,0.17351292]
["bitfinex","BTCUSD",1755480084363,0.31537938,117330.0,117320.0,0.17351292]
["bitfinex","BTCUSD",1755480085712,0.31754938,117330.0,117320.0,0.00303901]
["bitfinex","BTCUSD",1755480085936,0.32063938,117330.0,117320.0,0.00104901]
["bitfinex","BTCUSD",1755480086628,0.32063938,117330.0,117320.0,0.00303901]
["bitfinex","BTCUSD",1755480086850,0.31754938,117330.0,117320.0,0.00303901]
["bitfinex","BTCUSD",1755480088730,0.14492,117330.0,117320.0,0.17351292]
["bitfinex","BTCUSD",1755480088973,0.011,117330.0,117320.0,0.17646292]
["bitfinex","BTCUSD",1755480089148,0.14476,117330.0,117320.0,0.46290182]
["bitfinex","BTCUSD",1755480090449,0.011,117330.0,117320.0,0.17646292]
["bitfinex","BTCUSD",1755480090651,0.14472,117330.0,117320.0,0.46290182]
["bitfinex","BTCUSD",1755480091711,0.12972,117330.0,117320.0,0.46290182]
["bitfinex","BTCUSD",1755480092139,0.3953573,117350.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755480092359,0.30338951,117350.0,117340.0,0.17243486]
["bitfinex","BTCUSD",1755480092621,0.30338951,117350.0,117340.0,0.46182376]
["bitfinex","BTCUSD",1755480092622,0.43180951,117350.0,117340.0,0.46182376]
["bitfinex","BTCUSD",1755480092838,0.43180951,117350.0,117340.0,0.45887376]
["bitfinex","BTCUSD",1755480092839,0.42521405,117350.0,117340.0,0.45887376]
["bitfinex","BTCUSD",1755480093092,0.59564438,117350.0,117340.0,0.17243486]
["bitfinex","BTCUSD",1755480093275,0.60364438,117350.0,117340.0,0.17243486]
["bitfinex","BTCUSD",1755480093511,0.61268438,117350.0,117340.0,0.17243486]
["bitfinex","BTCUSD",1755480093940,0.61468438,117350.0,117340.0,0.17243486]
["bitfinex","BTCUSD",1755480094335,0.62068438,117350.0,117340.0,0.17243486]
["bitfinex","BTCUSD",1755480094540,0.62068438,117350.0,117340.0,0.00199]
["bitfinex","BTCUSD",1755480094930,0.62068438,117350.0,117340.0,0.17243486]
["bitfinex","BTCUSD",1755480095139,0.61764438,117350.0,117340.0,0.17243486]
["bitfinex","BTCUSD",1755480095376,0.53944099,117350.0,117340.0,0.45887376]
["bitfinex","BTCUSD",1755480095733,0.54452099,117350.0,117330.0,0.17340938]
["bitfinex","BTCUSD",1755480095934,0.17348486,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1755480096147,0.17552486,117340.0,117320.0,0.17904661]
["bitfinex","BTCUSD",1755480096361,0.13368,117330.0,117320.0,0.17904661]
["bitfinex","BTCUSD",1755480096542,0.13368,117330.0,117320.0,0.18100661]
["bitfinex","BTCUSD",1755480096786,0.13368,117330.0,117320.0,0.18407661]
["bitfinex","BTCUSD",1755480097020,0.13368,117330.0,117320.0,0.18100661]
["bitfinex","BTCUSD",1755480097646,0.13468,117330.0,117320.0,0.18300661]
["bitfinex","BTCUSD",1755480097854,0.13468,117330.0,117320.0,0.18607661]
["bitfinex","BTCUSD",1755480097855,0.30513938,117330.0,117320.0,0.18607661]
["bitfinex","BTCUSD",1755480098070,0.30717938,117330.0,117320.0,0.18300661]
["bitfinex","BTCUSD",1755480098284,0.31021938,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480099733,0.31321938,117330.0,117320.0,0.00304901]
["bitfinex","BTCUSD",1755480102159,0.39803343,117330.0,117320.0,0.00304901]
["bitfinex","BTCUSD",1755480102975,0.73803343,117330.0,117320.0,0.00304901]
["bitfinex","BTCUSD",1755480105637,0.76276343,117330.0,117320.0,0.00304901]
["bitfinex","BTCUSD",1755480105853,0.84758467,117330.0,117320.0,0.00304901]
["bitfinex","BTCUSD",1755480106490,1.14079193,117330.0,117320.0,0.00304901]
["bitfinex","BTCUSD",1755480106735,1.05597069,117330.0,117320.0,0.00304901]
["bitfinex","BTCUSD",1755480107140,1.05297069,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480107387,1.05197069,117330.0,117320.0,4.901e-05]
["bitfinex","BTCUSD",1755480107599,1.05597069,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480107862,1.05997069,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480108754,1.07343194,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480109189,0.78022468,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480110470,1.07343194,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480112286,0.78022468,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480112513,1.07343194,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480113596,1.09276262,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480114246,1.09518055,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480114453,1.09276196,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480115299,1.09275879,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480116333,1.07684794,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480119217,0.74171343,117330.0,117320.0,0.00400901]
["bitfinex","BTCUSD",1755480119547,1.03492069,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480120774,0.73867343,117330.0,117320.0,0.00400901]
["bitfinex","BTCUSD",1755480120986,0.73663343,117330.0,117320.0,0.00707901]
["bitfinex","BTCUSD",1755480121436,0.73663343,117330.0,117320.0,0.00400901]
["bitfinex","BTCUSD",1755480121638,0.73867343,117330.0,117320.0,0.00400901]
["bitfinex","BTCUSD",1755480122311,0.74171343,117330.0,117320.0,0.00400901]
["bitfinex","BTCUSD",1755480122509,0.74171343,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480122720,1.0442819,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480123357,1.03492069,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480123768,0.74171343,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480124176,1.03492069,117330.0,117320.0,0.00204901]
["bitfinex","BTCUSD",1755480124401,0.51047391,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1755480124599,1.11180646,117320.0,117310.0,0.00024898]
["bitfinex","BTCUSD",1755480125299,1.13536646,117320.0,117310.0,0.00024898]
["bitfinex","BTCUSD",1755480125519,0.8421592,117320.0,117310.0,0.00024898]
["bitfinex","BTCUSD",1755480125731,1.13536646,117320.0,117310.0,0.00024898]
["bitfinex","BTCUSD",1755480126615,1.13836646,117320.0,117310.0,0.00124898]
["bitfinex","BTCUSD",1755480126890,1.13878246,117320.0,117310.0,0.00024898]
["bitfinex","BTCUSD",1755480127107,1.14578246,117320.0,117310.0,0.00224898]
["bitfinex","BTCUSD",1755480127322,1.16169705,117320.0,117310.0,0.00224898]
["bitfinex","BTCUSD",1755480127537,1.1770337,117320.0,117310.0,0.00124898]
["bitfinex","BTCUSD",1755480129043,1.1790337,117320.0,117310.0,0.00124898]
["bitfinex","BTCUSD",1755480130437,1.18500381,117320.0,117310.0,0.00124898]
["bitfinex","BTCUSD",1755480130676,0.89179655,117320.0,117310.0,0.00124898]
["bitfinex","BTCUSD",1755480130879,1.18500381,117320.0,117310.0,0.00124898]
["bitfinex","BTCUSD",1755480131738,1.16909082,117320.0,117310.0,0.00124898]
["bitfinex","BTCUSD",1755480131916,1.18501539,117320.0,117310.0,0.00124898]
["bitfinex","BTCUSD",1755480132445,1.19297875,117320.0,117310.0,0.00124898]
["bitfinex","BTCUSD",1755480132658,1.19297905,117320.0,117310.0,0.00124898]
["bitfinex","BTCUSD",1755480132882,1.48618631,117320.0,117310.0,0.00124898]
["bitfinex","BTCUSD",1755480133111,1.55155382,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755480133383,2.23033261,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1755480134119,0.34,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755480134355,1.13061991,117300.0,117290.0,0.00014707]
["bitfinex","BTCUSD",1755480134546,1.16640558,117300.0,117290.0,0.00014707]
["bitfinex","BTCUSD",1755480134676,1.16952558,117300.0,117290.0,0.00014707]
["bitfinex","BTCUSD",1755480134898,1.18952032,117300.0,117290.0,0.00014707]
["bitfinex","BTCUSD",1755480135118,1.18951138,117300.0,117290.0,0.00014707]
["bitfinex","BTCUSD",1755480135549,1.19151138,117300.0,117290.0,0.00014707]
["bitfinex","BTCUSD",1755480136361,1.22980153,117300.0,117290.0,0.00014707]
["bitfinex","BTCUSD",1755480136803,1.23180153,117300.0,117290.0,0.00014707]
["bitfinex","BTCUSD",1755480137788,1.28035664,117300.0,117290.0,0.00014707]
["bitfinex","BTCUSD",1755480138228,1.31091243,117300.0,117290.0,0.00014707]
["bitfinex","BTCUSD",1755480139711,1.31089805,117300.0,117290.0,0.00014707]
["bitfinex","BTCUSD",1755480140391,0.93176177,117300.0,117290.0,0.00226707]
["bitfinex","BTCUSD",1755480140619,0.9286251,117300.0,117290.0,0.00226707]
["bitfinex","BTCUSD",1755480140870,1.22182455,117300.0,117290.0,0.00226707]
["bitfinex","BTCUSD",1755480141081,1.19438876,117300.0,117290.0,0.00014707]
["bitfinex","BTCUSD",1755480141324,1.19439069,117300.0,117290.0,0.00014707]
["bitfinex","BTCUSD",1755480141546,1.22494648,117300.0,117290.0,0.00014707]
["bitfinex","BTCUSD",1755480141769,1.2423955,117300.0,117290.0,0.00014707]
["bitfinex","BTCUSD",1755480141993,1.24449533,117300.0,117290.0,0.00014707]
["bitfinex","BTCUSD",1755480142202,1.31399883,117300.0,117290.0,0.00014707]
["bitfinex","BTCUSD",1755480142423,1.02079157,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755480142674,1.31399883,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755480142893,1.02079157,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755480143351,1.31199883,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755480143557,1.01879157,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755480143798,1.26853817,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755480144001,1.31295833,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755480144455,1.02175107,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755480144672,1.30831873,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755480144882,1.02175107,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755480145104,1.30831873,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755480145548,1.2777944,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755480145767,0.17908919,117260.0,117250.0,0.00325]
["bitfinex","BTCUSD",1755480146058,1.07805982,117260.0,117250.0,0.00212]
["bitfinex","BTCUSD",1755480146275,0.51057569,117250.0,117240.0,0.00325]
["bitfinex","BTCUSD",1755480146499,0.61128313,117250.0,117240.0,0.00212]
["bitfinex","BTCUSD",1755480146715,0.63162978,117250.0,117240.0,0.00212]
["bitfinex","BTCUSD",1755480146941,0.69606712,117250.0,117240.0,0.00212]
["bitfinex","BTCUSD",1755480147160,0.69606712,117250.0,117240.0,0.00551726]
["bitfinex","BTCUSD",1755480147376,0.62961978,117250.0,117240.0,0.00551726]
["bitfinex","BTCUSD",1755480148250,0.62961978,117250.0,117240.0,0.1761075]
["bitfinex","BTCUSD",1755480148251,0.57746744,117250.0,117240.0,0.1761075]
["bitfinex","BTCUSD",1755480148501,0.73214974,117250.0,117240.0,0.00551726]
["bitfinex","BTCUSD",1755480148941,0.75002587,117250.0,117240.0,0.00551726]
["bitfinex","BTCUSD",1755480149162,0.59773579,117250.0,117240.0,0.1761075]
["bitfinex","BTCUSD",1755480149375,0.23945018,117250.0,117240.0,0.46267516]
["bitfinex","BTCUSD",1755480149594,0.23957018,117250.0,117240.0,0.46267516]
["bitfinex","BTCUSD",1755480149854,0.001,117250.0,117240.0,0.46267516]
["bitfinex","BTCUSD",1755480150290,0.13996,117250.0,117240.0,0.46267516]
["bitfinex","BTCUSD",1755480150513,0.13896,117250.0,117240.0,0.46267516]
["bitfinex","BTCUSD",1755480150746,0.002,117250.0,117240.0,0.46267516]
["bitfinex","BTCUSD",1755480150943,0.13912,117250.0,117240.0,0.46267516]
["bitfinex","BTCUSD",1755480151370,0.14012,117250.0,117240.0,0.46267516]
["bitfinex","BTCUSD",1755480151582,0.13812,117250.0,117240.0,0.46267516]
["bitfinex","BTCUSD",1755480151800,0.151932,117250.0,117240.0,0.46267516]
["bitfinex","BTCUSD",1755480152020,0.13812,117250.0,117240.0,0.46267516]
["bitfinex","BTCUSD",1755480153105,0.13712,117250.0,117240.0,0.46267516]
["bitfinex","BTCUSD",1755480153564,0.13912,117250.0,117240.0,0.46267516]
["bitfinex","BTCUSD",1755480153748,0.14012,117250.0,117240.0,0.46267516]
["bitfinex","BTCUSD",1755480154201,0.14008,117250.0,117240.0,0.46267516]
["bitfinex","BTCUSD",1755480156168,0.003,117250.0,117240.0,0.46267516]
["bitfinex","BTCUSD",1755480157986,0.003,117250.0,117240.0,0.90493823]
["bitfinex","BTCUSD",1755480158884,0.003,117250.0,117240.0,1.04205823]
["bitfinex","BTCUSD",1755480159321,0.003,117250.0,117240.0,1.32862589]
["bitfinex","BTCUSD",1755480159537,0.003,117250.0,117240.0,1.06768423]
["bitfinex","BTCUSD",1755480160188,0.003,117250.0,117240.0,1.35425189]
["bitfinex","BTCUSD",1755480160403,0.34184,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755480160618,0.34184,117280.0,117270.0,0.46231426]
["bitfinex","BTCUSD",1755480161028,0.34184,117280.0,117270.0,0.47100603]
["bitfinex","BTCUSD",1755480161276,0.06766186,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1755480161490,0.20466186,117290.0,117280.0,0.46129972]
["bitfinex","BTCUSD",1755480162344,0.08108341,117310.0,117290.0,0.51050698]
["bitfinex","BTCUSD",1755480162596,0.19108682,117310.0,117300.0,0.46440192]
["bitfinex","BTCUSD",1755480162847,0.19108682,117310.0,117300.0,0.46227064]
["bitfinex","BTCUSD",1755480163109,0.13700888,117310.0,117300.0,0.46227064]
["bitfinex","BTCUSD",1755480163350,0.13700888,117310.0,117300.0,0.17170298]
["bitfinex","BTCUSD",1755480163567,0.13700888,117310.0,117300.0,0.45827064]
["bitfinex","BTCUSD",1755480163838,0.13900888,117310.0,117300.0,0.45727064]
["bitfinex","BTCUSD",1755480164487,0.13900888,117310.0,117300.0,0.17070298]
["bitfinex","BTCUSD",1755480164718,0.14000888,117310.0,117300.0,0.45727064]
["bitfinex","BTCUSD",1755480168604,0.14000888,117310.0,117300.0,0.17070298]
["bitfinex","BTCUSD",1755480168826,0.14000888,117310.0,117300.0,0.45727064]
["bitfinex","BTCUSD",1755480175127,0.14203888,117310.0,117300.0,0.45412064]
["bitfinex","BTCUSD",1755480175660,0.14203888,117310.0,117300.0,0.16755298]
["bitfinex","BTCUSD",1755480175915,0.14203888,117310.0,117300.0,0.45412064]
["bitfinex","BTCUSD",1755480178375,0.14514888,117310.0,117300.0,0.16550298]
["bitfinex","BTCUSD",1755480179747,0.14000888,117310.0,117300.0,0.16755298]
["bitfinex","BTCUSD",1755480179999,0.14000888,117310.0,117300.0,0.45940192]
["bitfinex","BTCUSD",1755480180247,0.14000888,117310.0,117300.0,0.45727064]
["bitfinex","BTCUSD",1755480180549,0.13932888,117310.0,117300.0,0.45727064]
["bitfinex","BTCUSD",1755480180738,0.00304888,117310.0,117300.0,0.45727064]
["bitfinex","BTCUSD",1755480182982,0.00813888,117310.0,117300.0,0.16755298]
["bitfinex","BTCUSD",1755480183224,0.00813888,117310.0,117300.0,0.16550298]
["bitfinex","BTCUSD",1755480183876,0.00813888,117310.0,117300.0,0.16755298]
["bitfinex","BTCUSD",1755480184098,0.00304888,117310.0,117300.0,0.45708064]
["bitfinex","BTCUSD",1755480185825,0.00304888,117310.0,117300.0,1.0836483]
["bitfinex","BTCUSD",1755480186027,0.00304888,117310.0,117300.0,1.18591137]
["bitfinex","BTCUSD",1755480186367,0.00304888,117310.0,117300.0,0.89934371]
["bitfinex","BTCUSD",1755480186722,0.00304888,117310.0,117300.0,1.18591137]
["bitfinex","BTCUSD",1755480187153,0.00304888,117310.0,117300.0,0.89934371]
["bitfinex","BTCUSD",1755480187363,0.00304888,117310.0,117300.0,0.92495771]
["bitfinex","BTCUSD",1755480188799,0.00304888,117310.0,117300.0,0.63839005]
["bitfinex","BTCUSD",1755480189028,0.00304888,117310.0,117300.0,0.92495771]
["bitfinex","BTCUSD",1755480191298,0.00304888,117310.0,117300.0,0.63839005]
["bitfinex","BTCUSD",1755480191501,0.00304888,117310.0,117300.0,0.92495771]
["bitfinex","BTCUSD",1755480193641,0.00304888,117310.0,117300.0,1.21152537]
["bitfinex","BTCUSD",1755480197158,0.00304888,117310.0,117300.0,1.34760537]
["bitfinex","BTCUSD",1755480198021,0.00304888,117310.0,117300.0,1.06103771]
["bitfinex","BTCUSD",1755480199147,0.00304888,117310.0,117300.0,1.33010537]
["bitfinex","BTCUSD",1755480200289,0.00304888,117310.0,117300.0,1.04353771]
["bitfinex","BTCUSD",1755480200963,0.00304888,117310.0,117300.0,0.90449771]
["bitfinex","BTCUSD",1755480201192,0.00813888,117310.0,117300.0,1.03828771]
["bitfinex","BTCUSD",1755480201380,0.00813888,117310.0,117300.0,1.04033771]
["bitfinex","BTCUSD",1755480201592,0.00516888,117310.0,117300.0,1.04033771]
["bitfinex","BTCUSD",1755480201851,0.00304888,117310.0,117300.0,1.04329771]
["bitfinex","BTCUSD",1755480202316,0.00296363,117310.0,117300.0,1.04329771]
["bitfinex","BTCUSD",1755480204663,0.00508363,117310.0,117300.0,1.04045771]
["bitfinex","BTCUSD",1755480205024,0.00805363,117310.0,117300.0,0.17361698]
["bitfinex","BTCUSD",1755480205235,0.00805363,117310.0,117300.0,0.14800298]
["bitfinex","BTCUSD",1755480206864,0.23660114,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755480207076,0.25957721,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755480207287,0.32142238,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755480207476,0.32142238,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1755480207738,0.0661127,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1755480207977,0.02642981,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1755480208207,0.00508363,117310.0,117300.0,0.46012064]
["bitfinex","BTCUSD",1755480208418,0.00508363,117310.0,117300.0,0.59596064]
["bitfinex","BTCUSD",1755480208621,0.00508363,117310.0,117300.0,0.30939298]
["bitfinex","BTCUSD",1755480208890,0.00805363,117310.0,117300.0,0.30939298]
["bitfinex","BTCUSD",1755480209356,0.00805363,117310.0,117300.0,0.30734298]
["bitfinex","BTCUSD",1755480210642,0.00805363,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1755480210851,0.17854207,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1755480211741,0.20227207,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755480212361,0.20227207,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1755480212547,0.20227207,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755480213572,0.20227207,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1755480214591,0.20227207,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755480215204,0.62450852,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755480215670,0.33794086,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755480215890,0.28708612,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755480220752,0.28708612,117310.0,117300.0,0.17150298]
["bitfinex","BTCUSD",1755480220901,0.28708612,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755480223593,0.57365378,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755480223766,0.65847502,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755480224096,0.99847502,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1755480224755,0.17052732,117290.0,117270.0,0.17907393]
["bitfinex","BTCUSD",1755480224972,0.14058,117280.0,117270.0,0.17907393]
["bitfinex","BTCUSD",1755480225557,0.31111206,117280.0,117270.0,0.17907393]
["bitfinex","BTCUSD",1755480225781,0.31111206,117280.0,117270.0,0.00852733]
["bitfinex","BTCUSD",1755480226008,0.31111206,117280.0,117260.0,0.17907694]
["bitfinex","BTCUSD",1755480227072,0.00317,117270.0,117260.0,0.17907694]
["bitfinex","BTCUSD",1755480227251,0.00522,117270.0,117260.0,0.17907694]
["bitfinex","BTCUSD",1755480227499,0.00522,117270.0,117260.0,0.18104694]
["bitfinex","BTCUSD",1755480227962,0.00522,117270.0,117260.0,0.18204694]
["bitfinex","BTCUSD",1755480228183,0.00522,117270.0,117260.0,0.18104694]
["bitfinex","BTCUSD",1755480228402,0.00622,117270.0,117260.0,0.18353603]
["bitfinex","BTCUSD",1755480228857,0.1767666,117270.0,117260.0,0.18353603]
["bitfinex","BTCUSD",1755480229042,0.1777666,117270.0,117260.0,0.18553603]
["bitfinex","BTCUSD",1755480229544,0.1777666,117270.0,117260.0,0.18356603]
["bitfinex","BTCUSD",1755480230253,0.1777666,117270.0,117260.0,0.00448909]
["bitfinex","BTCUSD",1755480230476,0.26258065,117270.0,117260.0,0.00448909]
["bitfinex","BTCUSD",1755480232325,0.26158065,117270.0,117260.0,0.00248909]
["bitfinex","BTCUSD",1755480232749,0.26258065,117270.0,117260.0,0.00348909]
["bitfinex","BTCUSD",1755480232961,0.29971756,117270.0,117260.0,0.00348909]
["bitfinex","BTCUSD",1755480233178,0.29871756,117270.0,117260.0,0.00148909]
["bitfinex","BTCUSD",1755480233631,0.29971756,117270.0,117260.0,0.00348909]
["bitfinex","BTCUSD",1755480238592,0.26258065,117270.0,117260.0,0.00348909]
["bitfinex","BTCUSD",1755480240837,0.39822065,117270.0,117260.0,0.17602023]
["bitfinex","BTCUSD",1755480241305,0.22450405,117270.0,117260.0,0.17602023]
["bitfinex","BTCUSD",1755480241483,0.002,117270.0,117260.0,0.17925023]
["bitfinex","BTCUSD",1755480241730,0.13764,117270.0,117260.0,0.46581789]
["bitfinex","BTCUSD",1755480242136,0.13764,117270.0,117260.0,0.17925023]
["bitfinex","BTCUSD",1755480242957,0.3081866,117270.0,117260.0,0.17602023]
["bitfinex","BTCUSD",1755480243162,0.3102066,117270.0,117260.0,0.17602023]
["bitfinex","BTCUSD",1755480243602,0.13966,117270.0,117260.0,0.17602023]
["bitfinex","BTCUSD",1755480244146,0.13764,117270.0,117260.0,0.17925023]
["bitfinex","BTCUSD",1755480244372,0.13764,117270.0,117260.0,0.47259463]
["bitfinex","BTCUSD",1755480244579,0.002,117270.0,117260.0,0.47259463]
["bitfinex","BTCUSD",1755480244812,0.13756,117270.0,117260.0,0.47259463]
["bitfinex","BTCUSD",1755480245184,0.002,117270.0,117260.0,0.47259463]
["bitfinex","BTCUSD",1755480245799,0.002,117270.0,117260.0,0.49004365]
["bitfinex","BTCUSD",1755480246035,0.002,117270.0,117260.0,0.7103377]
["bitfinex","BTCUSD",1755480246451,0.001,117270.0,117260.0,0.70135843]
["bitfinex","BTCUSD",1755480246667,0.001,117270.0,117260.0,1.04135843]
["bitfinex","BTCUSD",1755480246868,0.13544,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1755480247082,0.00852514,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755480247225,0.23079919,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755480247426,0.23375919,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1755480248322,0.59812212,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755480248552,0.83627094,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755480248752,0.85458679,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755480248972,0.78692493,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755480249217,0.78692493,117310.0,117300.0,0.16850298]
["bitfinex","BTCUSD",1755480249418,0.78688493,117310.0,117300.0,0.0022236]
["bitfinex","BTCUSD",1755480249641,0.78688599,117310.0,117300.0,8.36e-05]
["bitfinex","BTCUSD",1755480249869,0.0009164,117300.0,117290.0,0.17151752]
["bitfinex","BTCUSD",1755480250074,0.0058964,117300.0,117290.0,0.17374107]
["bitfinex","BTCUSD",1755480251366,0.00498,117300.0,117290.0,0.17274107]
["bitfinex","BTCUSD",1755480252436,0.00598,117300.0,117290.0,0.17374107]
["bitfinex","BTCUSD",1755480252651,0.17648298,117300.0,117290.0,0.17374107]
["bitfinex","BTCUSD",1755480253078,0.17748298,117300.0,117290.0,0.17474107]
["bitfinex","BTCUSD",1755480253319,0.00698,117300.0,117290.0,0.17474107]
["bitfinex","BTCUSD",1755480253535,0.00402,117300.0,117290.0,0.17474107]
["bitfinex","BTCUSD",1755480254845,0.17748298,117300.0,117290.0,0.17474107]
["bitfinex","BTCUSD",1755480255281,0.17748298,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480256763,0.17748298,117300.0,117290.0,0.17260107]
["bitfinex","BTCUSD",1755480257693,0.17748298,117300.0,117290.0,0.17474107]
["bitfinex","BTCUSD",1755480258317,0.17748298,117300.0,117290.0,0.17260107]
["bitfinex","BTCUSD",1755480258530,0.30960298,117300.0,117290.0,0.17474107]
["bitfinex","BTCUSD",1755480258953,0.39738422,117300.0,117290.0,0.17474107]
["bitfinex","BTCUSD",1755480259169,0.39738422,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480260314,0.48219827,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480260722,0.39737703,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480262408,0.68374216,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480262635,0.39737703,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480268532,0.69068792,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480270589,0.39737703,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480270814,0.69068792,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480271673,0.77550916,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480272303,0.69068792,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480275678,1.05380792,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480275874,1.08816758,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480276110,1.06977508,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480276312,1.05380792,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480276509,1.13862916,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480277354,0.91872792,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480277558,0.39369703,117300.0,117290.0,0.00406355]
["bitfinex","BTCUSD",1755480279653,0.39693703,117300.0,117290.0,0.00406355]
["bitfinex","BTCUSD",1755480280001,0.002,117300.0,117290.0,0.47534488]
["bitfinex","BTCUSD",1755480280209,0.13628,117300.0,117290.0,0.47108196]
["bitfinex","BTCUSD",1755480280703,0.13628,117300.0,117290.0,0.17777107]
["bitfinex","BTCUSD",1755480280898,0.13528,117300.0,117290.0,0.17677107]
["bitfinex","BTCUSD",1755480281108,0.30578298,117300.0,117290.0,0.17677107]
["bitfinex","BTCUSD",1755480281297,0.30678298,117300.0,117290.0,0.17777107]
["bitfinex","BTCUSD",1755480281509,0.30578298,117300.0,117290.0,0.17677107]
["bitfinex","BTCUSD",1755480281930,0.13628,117300.0,117290.0,0.17777107]
["bitfinex","BTCUSD",1755480282145,0.13628,117300.0,117290.0,0.47108196]
["bitfinex","BTCUSD",1755480283206,0.13628,117300.0,117290.0,0.17777107]
["bitfinex","BTCUSD",1755480283420,0.13628,117300.0,117290.0,0.47108196]
["bitfinex","BTCUSD",1755480284259,0.13628,117300.0,117290.0,0.17777107]
["bitfinex","BTCUSD",1755480285149,0.30678298,117300.0,117290.0,0.17777107]
["bitfinex","BTCUSD",1755480285365,0.30678298,117300.0,117290.0,0.17458107]
["bitfinex","BTCUSD",1755480286857,0.13628,117300.0,117290.0,0.17458107]
["bitfinex","BTCUSD",1755480287068,0.30678298,117300.0,117290.0,0.17458107]
["bitfinex","BTCUSD",1755480287301,0.13628,117300.0,117290.0,0.17458107]
["bitfinex","BTCUSD",1755480287507,0.30678298,117300.0,117290.0,0.17458107]
["bitfinex","BTCUSD",1755480287936,0.13628,117300.0,117290.0,0.17458107]
["bitfinex","BTCUSD",1755480288134,0.30678298,117300.0,117290.0,0.17458107]
["bitfinex","BTCUSD",1755480289172,0.13628,117300.0,117290.0,0.17458107]
["bitfinex","BTCUSD",1755480289794,0.30678298,117300.0,117290.0,0.17458107]
["bitfinex","BTCUSD",1755480290629,0.30876298,117300.0,117290.0,0.17458107]
["bitfinex","BTCUSD",1755480292051,0.31200298,117300.0,117290.0,0.17260107]
["bitfinex","BTCUSD",1755480292263,0.76770823,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480292511,0.69012792,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480295828,0.71324792,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480298988,1.05324792,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480300136,1.09117322,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480300341,1.17599446,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480300579,0.88068357,117300.0,117290.0,8.355e-05]
["bitfinex","BTCUSD",1755480300803,1.15087446,117300.0,117290.0,8.355e-05]
["bitfinex","BTCUSD",1755480301012,1.15187446,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480301227,0.73581703,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480301648,1.02912792,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480301863,1.02912792,117300.0,117290.0,8.355e-05]
["bitfinex","BTCUSD",1755480302077,1.02912792,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480302291,1.03212792,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480303644,1.14167916,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480304087,1.21449771,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480304321,1.19856517,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480304542,1.66269304,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480304761,1.95600393,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480305018,1.6766298,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480306841,1.6756298,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480307266,1.66766594,117300.0,117290.0,8.355e-05]
["bitfinex","BTCUSD",1755480307476,1.66766594,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480307689,1.66866594,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480308115,1.67166594,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480308335,1.37238215,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480308554,1.66569304,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480308973,1.64976517,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480309202,1.51548517,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480309387,1.64976517,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480310100,1.33172428,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480310304,1.60668126,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480310514,1.62500518,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480310719,1.62500543,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480311565,1.60668126,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480311777,1.60268126,117300.0,117290.0,8.355e-05]
["bitfinex","BTCUSD",1755480311979,1.6180047,117300.0,117290.0,8.355e-05]
["bitfinex","BTCUSD",1755480312195,1.6210047,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480312856,1.60268126,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480313086,1.34504792,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480313316,1.34504792,117300.0,117290.0,0.00306355]
["bitfinex","BTCUSD",1755480313317,1.02788792,117300.0,117290.0,0.00306355]
["bitfinex","BTCUSD",1755480313532,1.03088792,117300.0,117290.0,0.00406355]
["bitfinex","BTCUSD",1755480313745,0.68890792,117300.0,117290.0,0.00711355]
["bitfinex","BTCUSD",1755480314207,1.02890792,117300.0,117290.0,0.00406355]
["bitfinex","BTCUSD",1755480314547,1.03086792,117300.0,117290.0,0.00406355]
["bitfinex","BTCUSD",1755480314769,1.11878916,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480318249,0.73567703,117300.0,117290.0,0.00406355]
["bitfinex","BTCUSD",1755480318475,0.73567703,117300.0,117290.0,0.00711355]
["bitfinex","BTCUSD",1755480318691,0.26131703,117300.0,117290.0,0.00711355]
["bitfinex","BTCUSD",1755480318924,0.68906792,117300.0,117290.0,0.00711355]
["bitfinex","BTCUSD",1755480319144,0.26131703,117300.0,117290.0,0.17763107]
["bitfinex","BTCUSD",1755480319360,0.39571703,117300.0,117290.0,0.00711355]
["bitfinex","BTCUSD",1755480319582,0.68602792,117300.0,117290.0,0.00611355]
["bitfinex","BTCUSD",1755480320019,0.68802792,117300.0,117290.0,0.00711355]
["bitfinex","BTCUSD",1755480320230,0.39471703,117300.0,117290.0,0.00711355]
["bitfinex","BTCUSD",1755480320387,0.39171703,117300.0,117290.0,0.00611355]
["bitfinex","BTCUSD",1755480320601,0.38971703,117300.0,117290.0,0.00511355]
["bitfinex","BTCUSD",1755480321005,0.39171703,117300.0,117290.0,0.17663107]
["bitfinex","BTCUSD",1755480321604,0.39271703,117300.0,117290.0,0.17763107]
["bitfinex","BTCUSD",1755480322688,0.08781405,117300.0,117290.0,0.17763107]
["bitfinex","BTCUSD",1755480322915,0.22245405,117300.0,117290.0,0.17763107]
["bitfinex","BTCUSD",1755480323136,0.39295703,117300.0,117290.0,0.17763107]
["bitfinex","BTCUSD",1755480324170,0.39295703,117300.0,117290.0,0.00711355]
["bitfinex","BTCUSD",1755480325003,0.30814298,117300.0,117290.0,0.47307342]
["bitfinex","BTCUSD",1755480325218,0.30814298,117300.0,117290.0,0.47094196]
["bitfinex","BTCUSD",1755480325474,0.30814298,117300.0,117290.0,0.30042444]
["bitfinex","BTCUSD",1755480325701,0.30814298,117300.0,117290.0,0.00711355]
["bitfinex","BTCUSD",1755480325907,0.30814298,117300.0,117290.0,0.00924501]
["bitfinex","BTCUSD",1755480326730,0.003,117300.0,117290.0,0.47307342]
["bitfinex","BTCUSD",1755480326948,0.13752,117300.0,117290.0,0.47094196]
["bitfinex","BTCUSD",1755480327297,0.13752,117300.0,117290.0,0.17763107]
["bitfinex","BTCUSD",1755480327520,0.13652,117300.0,117290.0,0.46994196]
["bitfinex","BTCUSD",1755480327734,0.13452,117300.0,117290.0,0.46894196]
["bitfinex","BTCUSD",1755480327939,0.13552,117300.0,117290.0,0.46994196]
["bitfinex","BTCUSD",1755480328590,0.13652,117300.0,117290.0,0.47094196]
["bitfinex","BTCUSD",1755480331130,0.002,117300.0,117290.0,0.47094196]
["bitfinex","BTCUSD",1755480331390,0.002,117300.0,117290.0,0.91320503]
["bitfinex","BTCUSD",1755480331651,1e-08,117300.0,117290.0,0.67051014]
["bitfinex","BTCUSD",1755480331905,1e-08,117300.0,117290.0,1.25713192]
["bitfinex","BTCUSD",1755480332144,0.15043292,117330.0,117320.0,0.51047391]
["bitfinex","BTCUSD",1755480332367,0.15043292,117330.0,117320.0,1.09907569]
["bitfinex","BTCUSD",1755480332594,0.15043292,117330.0,117320.0,0.8088148]
["bitfinex","BTCUSD",1755480333062,0.13448,117330.0,117320.0,0.8088148]
["bitfinex","BTCUSD",1755480334642,0.001,117330.0,117320.0,0.8098148]
["bitfinex","BTCUSD",1755480335277,0.001,117330.0,117320.0,0.51650391]
["bitfinex","BTCUSD",1755480335496,0.001,117330.0,117320.0,0.8098148]
["bitfinex","BTCUSD",1755480335944,0.001,117330.0,117320.0,0.81855239]
["bitfinex","BTCUSD",1755480337517,0.001,117330.0,117320.0,0.5252415]
["bitfinex","BTCUSD",1755480337741,0.00299,117330.0,117320.0,0.8047848]
["bitfinex","BTCUSD",1755480337947,0.00299,117330.0,117320.0,0.81512883]
["bitfinex","BTCUSD",1755480338197,0.17661938,117330.0,117320.0,0.17147391]
["bitfinex","BTCUSD",1755480338417,0.17661938,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755480338639,0.46993027,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755480338859,0.55474432,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755480339090,0.57913432,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755480339311,0.98679618,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755480339534,1.00506241,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1755480340419,1.00506241,117330.0,117300.0,0.00852514]
["bitfinex","BTCUSD",1755480340676,0.17048844,117310.0,117290.0,0.17912694]
["bitfinex","BTCUSD",1755480340897,0.13432,117300.0,117290.0,0.17912694]
["bitfinex","BTCUSD",1755480341129,0.13432,117300.0,117290.0,0.18111694]
["bitfinex","BTCUSD",1755480341555,0.13432,117300.0,117290.0,0.48282715]
["bitfinex","BTCUSD",1755480342009,0.13432,117300.0,117290.0,0.48482715]
["bitfinex","BTCUSD",1755480342233,0.13432,117300.0,117290.0,0.18951626]
["bitfinex","BTCUSD",1755480342457,0.13532,117300.0,117290.0,0.48482715]
["bitfinex","BTCUSD",1755480342672,0.13632,117300.0,117290.0,0.48882715]
["bitfinex","BTCUSD",1755480343367,0.31198298,117300.0,117290.0,0.00608355]
["bitfinex","BTCUSD",1755480343592,0.31198298,117300.0,117290.0,0.29939444]
["bitfinex","BTCUSD",1755480344406,0.30998298,117300.0,117290.0,0.29339444]
["bitfinex","BTCUSD",1755480344689,0.31098298,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480344922,0.31098298,117300.0,117290.0,0.29639444]
["bitfinex","BTCUSD",1755480345149,0.31098298,117300.0,117290.0,0.29539444]
["bitfinex","BTCUSD",1755480345585,0.31098298,117300.0,117290.0,0.29639444]
["bitfinex","BTCUSD",1755480347369,0.31098298,117300.0,117290.0,0.46691196]
["bitfinex","BTCUSD",1755480349911,0.31098298,117300.0,117290.0,0.46890196]
["bitfinex","BTCUSD",1755480350122,0.13532,117300.0,117290.0,0.47183196]
["bitfinex","BTCUSD",1755480351535,0.30582298,117300.0,117290.0,0.47183196]
["bitfinex","BTCUSD",1755480351749,0.31098298,117300.0,117290.0,0.29639444]
["bitfinex","BTCUSD",1755480352488,0.31098298,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480352489,0.39579703,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480352664,0.40682964,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480352836,0.42018703,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480353825,0.41918703,117300.0,117290.0,8.355e-05]
["bitfinex","BTCUSD",1755480354081,0.41918703,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480354284,0.42877378,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480355149,1.14690591,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480355357,0.87187695,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480355568,0.78705571,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480356286,0.77846896,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480357647,0.75407896,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480362772,0.77846896,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480363237,0.75407896,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480363480,0.75407896,117300.0,117290.0,0.29639444]
["bitfinex","BTCUSD",1755480364177,0.75407896,117300.0,117290.0,0.29846444]
["bitfinex","BTCUSD",1755480364406,0.74891896,117300.0,117290.0,0.29846444]
["bitfinex","BTCUSD",1755480364633,0.61459896,117300.0,117290.0,0.29846444]
["bitfinex","BTCUSD",1755480364858,0.73055703,117300.0,117290.0,0.30146444]
["bitfinex","BTCUSD",1755480365547,0.7488514,117300.0,117290.0,0.30146444]
["bitfinex","BTCUSD",1755480365772,0.13524,117300.0,117290.0,0.47198196]
["bitfinex","BTCUSD",1755480366674,0.001,117300.0,117290.0,0.47198196]
["bitfinex","BTCUSD",1755480366894,0.13524,117300.0,117290.0,0.47198196]
["bitfinex","BTCUSD",1755480370927,0.30574298,117300.0,117290.0,0.17867107]
["bitfinex","BTCUSD",1755480371141,0.30574298,117300.0,117290.0,0.47198196]
["bitfinex","BTCUSD",1755480371568,0.13524,117300.0,117290.0,0.47198196]
["bitfinex","BTCUSD",1755480373155,0.30574298,117300.0,117290.0,0.47198196]
["bitfinex","BTCUSD",1755480373386,0.31090298,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480373823,0.31090298,117300.0,117290.0,0.29639444]
["bitfinex","BTCUSD",1755480376072,0.31090298,117300.0,117290.0,0.46898196]
["bitfinex","BTCUSD",1755480376073,0.30574298,117300.0,117290.0,0.46898196]
["bitfinex","BTCUSD",1755480376287,0.30574298,117300.0,117290.0,0.47198196]
["bitfinex","BTCUSD",1755480378259,0.30574298,117300.0,117290.0,0.17867107]
["bitfinex","BTCUSD",1755480378475,0.30574298,117300.0,117290.0,0.46898196]
["bitfinex","BTCUSD",1755480379596,0.30787298,117300.0,117290.0,0.29846444]
["bitfinex","BTCUSD",1755480380031,0.31090298,117300.0,117290.0,0.29846444]
["bitfinex","BTCUSD",1755480380239,0.31090298,117300.0,117290.0,0.00515355]
["bitfinex","BTCUSD",1755480380446,0.31090298,117300.0,117290.0,0.29639444]
["bitfinex","BTCUSD",1755480382164,0.31090298,117300.0,117290.0,0.29846444]
["bitfinex","BTCUSD",1755480382571,0.30787298,117300.0,117290.0,0.29846444]
["bitfinex","BTCUSD",1755480383483,0.31090298,117300.0,117290.0,0.29846444]
["bitfinex","BTCUSD",1755480384536,0.31090298,117300.0,117290.0,0.46898196]
["bitfinex","BTCUSD",1755480385177,0.31090298,117300.0,117290.0,0.17567107]
["bitfinex","BTCUSD",1755480385395,0.31090298,117300.0,117290.0,0.46898196]
["bitfinex","BTCUSD",1755480385860,0.31090298,117300.0,117290.0,0.17567107]
["bitfinex","BTCUSD",1755480386077,0.31090298,117300.0,117290.0,0.46898196]
["bitfinex","BTCUSD",1755480387385,0.30787298,117300.0,117290.0,0.46898196]
["bitfinex","BTCUSD",1755480391971,0.30787298,117300.0,117290.0,0.17567107]
["bitfinex","BTCUSD",1755480392170,0.30787298,117300.0,117290.0,0.46898196]
["bitfinex","BTCUSD",1755480393151,0.31103298,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480394391,0.31103298,117300.0,117290.0,0.29639444]
["bitfinex","BTCUSD",1755480398977,0.39584703,117300.0,117290.0,0.29639444]
["bitfinex","BTCUSD",1755480399451,0.39584703,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480399642,0.39584703,117300.0,117290.0,0.29639444]
["bitfinex","BTCUSD",1755480404559,0.30574298,117300.0,117290.0,0.47194196]
["bitfinex","BTCUSD",1755480404815,0.13524,117300.0,117290.0,0.47194196]
["bitfinex","BTCUSD",1755480405040,0.001,117300.0,117290.0,0.47194196]
["bitfinex","BTCUSD",1755480405261,0.13512,117300.0,117290.0,0.47194196]
["bitfinex","BTCUSD",1755480408312,0.001,117300.0,117290.0,0.47194196]
["bitfinex","BTCUSD",1755480408748,0.001,117300.0,117290.0,0.49755996]
["bitfinex","BTCUSD",1755480409702,0.13412,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1755480409918,0.13412,117310.0,117300.0,0.46483387]
["bitfinex","BTCUSD",1755480410135,0.13412,117310.0,117300.0,0.46784387]
["bitfinex","BTCUSD",1755480412088,0.13412,117310.0,117300.0,0.60192387]
["bitfinex","BTCUSD",1755480412312,0.13408,117320.0,117310.0,0.170477]
["bitfinex","BTCUSD",1755480412518,0.13408,117320.0,117310.0,0.46580789]
["bitfinex","BTCUSD",1755480412742,0.30982391,117320.0,117310.0,0.46480789]
["bitfinex","BTCUSD",1755480413401,0.30982391,117320.0,117310.0,0.169477]
["bitfinex","BTCUSD",1755480413733,0.30982391,117320.0,117310.0,0.46278789]
["bitfinex","BTCUSD",1755480413778,0.31182391,117320.0,117310.0,0.46378789]
["bitfinex","BTCUSD",1755480416642,0.31182391,117320.0,117310.0,0.29431089]
["bitfinex","BTCUSD",1755480416860,0.31182391,117320.0,117310.0,0.46479933]
["bitfinex","BTCUSD",1755480419481,0.31182391,117320.0,117310.0,0.46681933]
["bitfinex","BTCUSD",1755480420537,0.31182391,117320.0,117310.0,0.29633089]
["bitfinex","BTCUSD",1755480421751,0.31182391,117320.0,117310.0,0.46681933]
["bitfinex","BTCUSD",1755480422159,0.30866391,117320.0,117310.0,0.46681933]
["bitfinex","BTCUSD",1755480423323,0.13819,117320.0,117310.0,0.46681933]
["bitfinex","BTCUSD",1755480423526,0.30866391,117320.0,117310.0,0.46681933]
["bitfinex","BTCUSD",1755480424451,0.31188391,117320.0,117310.0,0.46681933]
["bitfinex","BTCUSD",1755480426670,0.13819,117320.0,117310.0,0.46681933]
["bitfinex","BTCUSD",1755480426882,0.136,117320.0,117310.0,0.46983933]
["bitfinex","BTCUSD",1755480430660,0.136,117320.0,117310.0,0.46681933]
["bitfinex","BTCUSD",1755480431082,0.13806,117320.0,117310.0,0.46681933]
["bitfinex","BTCUSD",1755480432225,0.13806,117320.0,117310.0,0.17350844]
["bitfinex","BTCUSD",1755480432741,0.31175391,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755480432942,0.36082753,117320.0,117310.0,0.29431089]
["bitfinex","BTCUSD",1755480433564,0.36082753,117320.0,117310.0,0.46479933]
["bitfinex","BTCUSD",1755480433771,0.31175391,117320.0,117310.0,0.46479933]
["bitfinex","BTCUSD",1755480435400,0.31175391,117320.0,117310.0,0.46694933]
["bitfinex","BTCUSD",1755480435601,0.30853391,117320.0,117310.0,0.46694933]
["bitfinex","BTCUSD",1755480435817,0.00406,117320.0,117310.0,0.46694933]
["bitfinex","BTCUSD",1755480435947,0.13592,117320.0,117310.0,0.46996933]
["bitfinex","BTCUSD",1755480437433,0.13798,117320.0,117310.0,0.46694933]
["bitfinex","BTCUSD",1755480437664,0.31167391,117320.0,117310.0,0.46479933]
["bitfinex","BTCUSD",1755480438257,0.1412,117320.0,117310.0,0.46479933]
["bitfinex","BTCUSD",1755480438579,0.31167391,117320.0,117310.0,0.17148844]
["bitfinex","BTCUSD",1755480438778,0.31167391,117320.0,117310.0,0.46479933]
["bitfinex","BTCUSD",1755480440831,0.31167391,117320.0,117310.0,0.46694933]
["bitfinex","BTCUSD",1755480440832,0.1412,117320.0,117310.0,0.46694933]
["bitfinex","BTCUSD",1755480441009,0.13592,117320.0,117310.0,0.46996933]
["bitfinex","BTCUSD",1755480441460,0.13592,117320.0,117310.0,0.46694933]
["bitfinex","BTCUSD",1755480441844,0.30845391,117320.0,117310.0,0.46694933]
["bitfinex","BTCUSD",1755480442000,0.31167391,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755480442199,0.31167391,117320.0,117310.0,0.29431089]
["bitfinex","BTCUSD",1755480442401,0.44555359,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755480443455,0.75940796,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755480447812,1.05271885,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755480448795,1.07104779,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755480449407,1.07834185,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755480449608,1.56231426,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755480449892,1.6471355,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755480450726,1.6461355,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755480451082,1.6471355,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755480451293,1.6491355,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755480451498,1.6471355,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1755480451889,1.6491355,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755480452101,1.33837559,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755480457426,1.63168648,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755480460148,1.33837559,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755480460934,1.31545559,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755480461354,1.60876648,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755480461572,1.63136648,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755480461890,1.94212639,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755480462288,1.6488155,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755480462563,1.20413559,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755480462772,1.20897096,117320.0,117310.0,0.00397]
["bitfinex","BTCUSD",1755480462980,0.84128796,117320.0,117310.0,0.30048089]
["bitfinex","BTCUSD",1755480463190,1.18128796,117320.0,117310.0,0.30048089]
["bitfinex","BTCUSD",1755480463789,1.18128796,117320.0,117310.0,0.00717]
["bitfinex","BTCUSD",1755480464542,1.04748796,117320.0,117310.0,0.30048089]
["bitfinex","BTCUSD",1755480464759,1.18128796,117320.0,117310.0,0.30048089]
["bitfinex","BTCUSD",1755480464961,1.18128796,117320.0,117310.0,0.00717]
["bitfinex","BTCUSD",1755480466218,1.18128796,117320.0,117310.0,0.30048089]
["bitfinex","BTCUSD",1755480466428,0.84128796,117320.0,117310.0,0.30048089]
["bitfinex","BTCUSD",1755480466851,0.9261092,117320.0,117310.0,0.30048089]
["bitfinex","BTCUSD",1755480467057,0.4779092,117320.0,117310.0,0.30048089]
["bitfinex","BTCUSD",1755480467535,0.1378,117320.0,117310.0,0.47096933]
["bitfinex","BTCUSD",1755480467787,0.30827391,117320.0,117310.0,0.47096933]
["bitfinex","BTCUSD",1755480467991,0.1378,117320.0,117310.0,0.47096933]
["bitfinex","BTCUSD",1755480468216,0.1338,117320.0,117310.0,0.46896933]
["bitfinex","BTCUSD",1755480468413,0.30627391,117320.0,117310.0,0.46996933]
["bitfinex","BTCUSD",1755480468650,0.30927391,117320.0,117310.0,0.47096933]
["bitfinex","BTCUSD",1755480469101,0.30727391,117320.0,117310.0,0.46996933]
["bitfinex","BTCUSD",1755480469807,0.30427391,117320.0,117310.0,0.46896933]
["bitfinex","BTCUSD",1755480470012,0.30527391,117320.0,117310.0,0.47096933]
["bitfinex","BTCUSD",1755480470417,0.30527391,117320.0,117310.0,0.17765844]
["bitfinex","BTCUSD",1755480470629,0.39215796,117320.0,117310.0,0.00397]
["bitfinex","BTCUSD",1755480470869,0.46426958,117320.0,117310.0,0.00397]
["bitfinex","BTCUSD",1755480471073,0.39536796,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755480471850,0.39008796,117320.0,117310.0,0.30048089]
["bitfinex","BTCUSD",1755480472782,0.39008796,117320.0,117310.0,0.29728089]
["bitfinex","BTCUSD",1755480473134,0.39536796,117320.0,117310.0,0.29531089]
["bitfinex","BTCUSD",1755480473380,0.39536796,117320.0,117310.0,0.00397]
["bitfinex","BTCUSD",1755480473587,0.47006899,117320.0,117310.0,0.00397]
["bitfinex","BTCUSD",1755480473790,0.46799899,117320.0,117310.0,0.30048089]
["bitfinex","BTCUSD",1755480473993,0.39008796,117320.0,117310.0,0.30048089]
["bitfinex","BTCUSD",1755480474206,0.39008796,117320.0,117310.0,0.47096933]
["bitfinex","BTCUSD",1755480474422,0.13472,117320.0,117310.0,0.47096933]
["bitfinex","BTCUSD",1755480477777,0.13472,117320.0,117310.0,0.4794273]
["bitfinex","BTCUSD",1755480478330,0.13472,117320.0,117310.0,0.47096933]
["bitfinex","BTCUSD",1755480482903,0.13472,117320.0,117310.0,0.46776933]
["bitfinex","BTCUSD",1755480483125,0.39530796,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755480483379,0.71249885,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755480483592,1.05249885,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1755480485291,0.17050298,117300.0,117290.0,8.355e-05]
["bitfinex","BTCUSD",1755480485514,0.30628298,117300.0,117290.0,8.355e-05]
["bitfinex","BTCUSD",1755480485995,0.30944298,117300.0,117290.0,8.355e-05]
["bitfinex","BTCUSD",1755480487069,0.30944298,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480487289,0.31044298,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480487719,0.31044298,117300.0,117290.0,0.46591196]
["bitfinex","BTCUSD",1755480487919,0.31044298,117300.0,117290.0,0.46691196]
["bitfinex","BTCUSD",1755480488875,0.31044298,117300.0,117290.0,0.46897196]
["bitfinex","BTCUSD",1755480490022,0.31044298,117300.0,117290.0,0.29639444]
["bitfinex","BTCUSD",1755480490703,0.31044298,117300.0,117290.0,0.46691196]
["bitfinex","BTCUSD",1755480495727,0.31044298,117300.0,117290.0,0.17360107]
["bitfinex","BTCUSD",1755480495902,0.31044298,117300.0,117290.0,0.46691196]
["bitfinex","BTCUSD",1755480496504,0.31044298,117300.0,117290.0,0.46897196]
["bitfinex","BTCUSD",1755480497761,0.31941177,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480497935,0.40422582,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480498379,0.39525703,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480499543,0.39525703,117300.0,117290.0,0.29639444]
["bitfinex","BTCUSD",1755480501404,0.39525703,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480502621,0.40395418,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480504107,0.39525703,117300.0,117290.0,0.29639444]
["bitfinex","BTCUSD",1755480504974,0.39525703,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480505218,0.39525703,117300.0,117290.0,0.29639444]
["bitfinex","BTCUSD",1755480505445,0.40393537,117300.0,117290.0,0.29639444]
["bitfinex","BTCUSD",1755480505661,0.46137899,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480507762,0.40393537,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480509992,0.40393537,117300.0,117290.0,0.29639444]
["bitfinex","BTCUSD",1755480510196,0.40393537,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480511478,1.03724626,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480511702,0.74393537,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480511917,0.84710604,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480512788,0.82875661,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480513264,0.84711432,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480515951,0.84165432,117300.0,117290.0,0.29843444]
["bitfinex","BTCUSD",1755480516155,0.84165432,117300.0,117290.0,0.30165444]
["bitfinex","BTCUSD",1755480516156,0.83297598,117300.0,117290.0,0.30165444]
["bitfinex","BTCUSD",1755480516283,0.81461827,117300.0,117290.0,0.30165444]
["bitfinex","BTCUSD",1755480516512,0.81985827,117300.0,117290.0,0.29639444]
["bitfinex","BTCUSD",1755480516700,0.81985827,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480516898,0.82840383,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480519897,0.81985827,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480521168,0.82853392,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480522246,0.81985827,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480522883,0.81985827,117300.0,117290.0,0.29639444]
["bitfinex","BTCUSD",1755480523789,0.81985827,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480525822,0.83821639,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480528995,0.81985827,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480529202,0.83821832,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480529408,0.83821978,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480532762,0.74807854,117300.0,117290.0,0.47217196]
["bitfinex","BTCUSD",1755480532965,0.72971703,117300.0,117290.0,0.47217196]
["bitfinex","BTCUSD",1755480533179,0.75021229,117300.0,117290.0,0.29843444]
["bitfinex","BTCUSD",1755480533388,0.75332229,117300.0,117290.0,0.29843444]
["bitfinex","BTCUSD",1755480533795,0.75332229,117300.0,117290.0,0.00512355]
["bitfinex","BTCUSD",1755480534012,0.75021229,117300.0,117290.0,0.17564107]
["bitfinex","BTCUSD",1755480534290,0.75021229,117300.0,117290.0,0.00512355]
["bitfinex","BTCUSD",1755480534510,0.75021229,117300.0,117290.0,0.29843444]
["bitfinex","BTCUSD",1755480534715,0.75021229,117300.0,117290.0,0.00512355]
["bitfinex","BTCUSD",1755480536459,0.75021229,117300.0,117290.0,0.29843444]
["bitfinex","BTCUSD",1755480536675,0.8189709,117300.0,117290.0,0.29843444]
["bitfinex","BTCUSD",1755480536889,0.8220809,117300.0,117290.0,0.29843444]
["bitfinex","BTCUSD",1755480537296,0.8220809,117300.0,117290.0,0.00512355]
["bitfinex","BTCUSD",1755480537512,0.8220809,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480540483,0.8220809,117300.0,117290.0,0.29639444]
["bitfinex","BTCUSD",1755480540942,0.83803016,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480542496,0.83803106,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480542941,0.83803147,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480543195,0.8220809,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480543409,0.8380316,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480547005,0.76927299,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480551618,0.76927519,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480561089,0.76927462,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480562012,0.79490162,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480563387,0.76927462,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480563861,0.85409586,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480564297,1.14740675,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480565208,1.17148675,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480566091,1.23402388,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480566265,1.21107199,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480566542,1.19711475,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480567176,1.23402188,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480567415,1.6996709,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480567631,1.40636001,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480567843,1.75317974,117300.0,117290.0,0.00308355]
["bitfinex","BTCUSD",1755480568194,1.70723624,117300.0,117290.0,0.00208355]
["bitfinex","BTCUSD",1755480568400,1.70723624,117300.0,117290.0,8.355e-05]
["bitfinex","BTCUSD",1755480568613,1.70722992,117300.0,117290.0,8.355e-05]
["bitfinex","BTCUSD",1755480568827,1.70822992,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480569012,1.70722992,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480569171,1.73017065,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480570046,1.7082375,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480570261,1.7311424,117300.0,117290.0,0.00108355]
["bitfinex","BTCUSD",1755480570698,1.73113568,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755480570917,1.50754557,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1755480571146,0.17059024,117240.0,117230.0,1.02]
["bitfinex","BTCUSD",1755480571365,0.17910219,117260.0,117230.0,1.17600205]
["bitfinex","BTCUSD",1755480571568,0.14288,117250.0,117240.0,0.17369968]
["bitfinex","BTCUSD",1755480571780,0.00852805,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1755480571990,0.171996,117260.0,117250.0,0.17582569]
["bitfinex","BTCUSD",1755480572253,0.1466,117260.0,117250.0,0.46913658]
["bitfinex","BTCUSD",1755480572476,0.31716114,117260.0,117250.0,0.00525]
["bitfinex","BTCUSD",1755480572704,0.31716114,117260.0,117250.0,0.29856089]
["bitfinex","BTCUSD",1755480572921,0.31716114,117260.0,117250.0,0.00925]
["bitfinex","BTCUSD",1755480573138,0.31816114,117260.0,117250.0,0.00925]
["bitfinex","BTCUSD",1755480573364,0.32024114,117260.0,117250.0,0.00614]
["bitfinex","BTCUSD",1755480573590,0.66324114,117260.0,117250.0,0.004]
["bitfinex","BTCUSD",1755480573832,0.84878845,117260.0,117250.0,0.004]
["bitfinex","BTCUSD",1755480574051,0.85742398,117260.0,117250.0,0.004]
["bitfinex","BTCUSD",1755480574286,1.15073487,117260.0,117250.0,0.006]
["bitfinex","BTCUSD",1755480574505,1.13582285,117260.0,117250.0,0.006]
["bitfinex","BTCUSD",1755480574725,0.8758633,117260.0,117250.0,0.006]
["bitfinex","BTCUSD",1755480574945,0.51059024,117240.0,117230.0,1.00014726]
["bitfinex","BTCUSD",1755480575180,0.65154331,117240.0,117230.0,1.00014726]
["bitfinex","BTCUSD",1755480575399,0.73008687,117240.0,117230.0,1.00014726]
["bitfinex","BTCUSD",1755480575632,5.97063221,117240.0,117230.0,0.40672465]
["bitfinex","BTCUSD",1755480575875,6.00952724,117240.0,117230.0,0.31661451]
["bitfinex","BTCUSD",1755480576091,6.00952724,117240.0,117200.0,0.0002]
["bitfinex","BTCUSD",1755480576092,0.5106339,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1755480576356,0.5106339,117210.0,117200.0,0.00068909]
["bitfinex","BTCUSD",1755480576357,0.67415426,117210.0,117200.0,0.00068909]
["bitfinex","BTCUSD",1755480576566,0.84496381,117210.0,117200.0,0.00068909]
["bitfinex","BTCUSD",1755480576784,0.86241283,117210.0,117200.0,0.00068909]
["bitfinex","BTCUSD",1755480577250,0.72868832,117210.0,117200.0,0.00068909]
["bitfinex","BTCUSD",1755480577455,0.88332832,117210.0,117200.0,0.00068909]
["bitfinex","BTCUSD",1755480577684,0.86509283,117210.0,117200.0,0.00068909]
["bitfinex","BTCUSD",1755480577911,0.88332819,117210.0,117200.0,0.00068909]
["bitfinex","BTCUSD",1755480578135,0.92342866,117210.0,117200.0,0.00168909]
["bitfinex","BTCUSD",1755480578369,0.85530235,117210.0,117200.0,0.00168909]
["bitfinex","BTCUSD",1755480578625,0.70066235,117210.0,117200.0,0.00168909]
["bitfinex","BTCUSD",1755480578873,0.67184699,117210.0,117200.0,0.00769909]
["bitfinex","BTCUSD",1755480579103,0.83488699,117210.0,117200.0,0.00769909]
["bitfinex","BTCUSD",1755480579340,0.8369246,117210.0,117200.0,0.00473909]
["bitfinex","BTCUSD",1755480579569,0.81947558,117210.0,117200.0,0.00473909]
["bitfinex","BTCUSD",1755480579794,0.82247558,117210.0,117200.0,0.00268909]
["bitfinex","BTCUSD",1755480580031,1.1146631,117210.0,117190.0,0.0180199]
["bitfinex","BTCUSD",1755480580280,0.84027935,117200.0,117190.0,0.0180199]
["bitfinex","BTCUSD",1755480580503,0.87636089,117200.0,117190.0,0.0180199]
["bitfinex","BTCUSD",1755480580745,0.00853533,117160.0,117130.0,0.23200366]
["bitfinex","BTCUSD",1755480580981,0.00853533,117160.0,117130.0,0.20884366]
["bitfinex","BTCUSD",1755480580982,0.51073587,117140.0,117130.0,0.20884366]
["bitfinex","BTCUSD",1755480581225,0.51073587,117140.0,117130.0,0.02660515]
["bitfinex","BTCUSD",1755480581226,0.25554992,117140.0,117130.0,0.02660515]
["bitfinex","BTCUSD",1755480581457,1.329464,117140.0,117130.0,0.02159515]
["bitfinex","BTCUSD",1755480581685,0.25554992,117140.0,117130.0,0.02364515]
["bitfinex","BTCUSD",1755480581907,0.17075044,117130.0,117110.0,0.15686983]
["bitfinex","BTCUSD",1755480582139,0.08308255,117120.0,117110.0,0.83296943]
["bitfinex","BTCUSD",1755480582363,0.17076502,117120.0,117110.0,0.44615175]
["bitfinex","BTCUSD",1755480582590,0.17075452,117130.0,117110.0,0.44615175]
["bitfinex","BTCUSD",1755480582839,0.17076502,117120.0,117110.0,0.46978175]
["bitfinex","BTCUSD",1755480583289,0.18650618,117130.0,117110.0,0.64056016]
["bitfinex","BTCUSD",1755480583521,0.51076502,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755480583741,0.18651668,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755480583969,0.18651668,117120.0,117110.0,0.00296001]
["bitfinex","BTCUSD",1755480583970,0.20465886,117120.0,117110.0,0.00296001]
["bitfinex","BTCUSD",1755480584197,0.18651668,117120.0,117110.0,0.00296001]
["bitfinex","BTCUSD",1755480584426,0.5107796,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1755480584658,0.17079419,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755480584948,0.29250208,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755480585115,0.39924061,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1755480585367,0.51080877,117090.0,117080.0,0.63670728]
["bitfinex","BTCUSD",1755480585593,1.03937448,117090.0,117080.0,0.63670728]
["bitfinex","BTCUSD",1755480585808,1.17136063,117090.0,117080.0,0.63670728]
["bitfinex","BTCUSD",1755480586040,1.17185007,117090.0,117080.0,0.63670728]
["bitfinex","BTCUSD",1755480586268,0.74676032,117090.0,117080.0,0.63670728]
["bitfinex","BTCUSD",1755480586503,0.73109841,117090.0,117080.0,0.63670728]
["bitfinex","BTCUSD",1755480586750,0.95609841,117090.0,117080.0,0.63670728]
["bitfinex","BTCUSD",1755480586981,0.17082336,117080.0,117070.0,0.16377545]
["bitfinex","BTCUSD",1755480587209,0.57086933,117080.0,117070.0,0.07744433]
["bitfinex","BTCUSD",1755480587434,0.39006233,117080.0,117070.0,0.07744433]
["bitfinex","BTCUSD",1755480587649,0.51085255,117060.0,117050.0,0.16279826]
["bitfinex","BTCUSD",1755480587883,0.51085255,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1755480587884,0.78098271,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1755480588113,0.87956227,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1755480588335,0.34,117030.0,117020.0,0.0222669]
["bitfinex","BTCUSD",1755480588553,0.51089635,117030.0,117020.0,0.0222669]
["bitfinex","BTCUSD",1755480588798,0.60451785,116980.0,116970.0,0.0002]
["bitfinex","BTCUSD",1755480589029,0.025,116970.0,116940.0,0.10034249]
["bitfinex","BTCUSD",1755480589269,0.28481405,116950.0,116930.0,0.2524818]
["bitfinex","BTCUSD",1755480589468,0.17096939,116980.0,116950.0,0.00855066]
["bitfinex","BTCUSD",1755480589469,0.025703,116980.0,116950.0,0.00855066]
["bitfinex","BTCUSD",1755480589696,0.025703,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1755480589912,0.17095499,116990.0,116960.0,0.17099845]
["bitfinex","BTCUSD",1755480590145,0.00048854,116980.0,116960.0,0.20317838]
["bitfinex","BTCUSD",1755480590371,0.08481405,116970.0,116960.0,0.54317838]
["bitfinex","BTCUSD",1755480590591,0.08481405,116970.0,116960.0,0.8304103]
["bitfinex","BTCUSD",1755480590801,0.08481405,116970.0,116960.0,1.0296803]
["bitfinex","BTCUSD",1755480591017,0.00048854,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1755480591232,0.00048854,116980.0,116970.0,0.48379593]
["bitfinex","BTCUSD",1755480591447,0.08530259,116980.0,116970.0,0.48379593]
["bitfinex","BTCUSD",1755480591918,0.00048854,116980.0,116970.0,1.11102785]
["bitfinex","BTCUSD",1755480592144,0.00048854,116980.0,116970.0,1.13602785]
["bitfinex","BTCUSD",1755480592366,0.00148854,116980.0,116970.0,1.2208419]
["bitfinex","BTCUSD",1755480592617,0.00448854,116980.0,116970.0,0.84879593]
["bitfinex","BTCUSD",1755480592839,0.00148854,116980.0,116970.0,0.84879593]
["bitfinex","BTCUSD",1755480593069,0.25727198,116980.0,116950.0,0.18004328]
["bitfinex","BTCUSD",1755480593292,0.25727198,116980.0,116950.0,0.00195]
["bitfinex","BTCUSD",1755480593293,0.17099863,116960.0,116950.0,0.00195]
["bitfinex","BTCUSD",1755480593506,0.08481405,116960.0,116950.0,0.28723192]
["bitfinex","BTCUSD",1755480593718,0.25581268,116960.0,116950.0,0.28723192]
["bitfinex","BTCUSD",1755480593936,0.25581268,116960.0,116930.0,0.08340963]
["bitfinex","BTCUSD",1755480594169,0.25582773,116950.0,116930.0,0.08340963]
["bitfinex","BTCUSD",1755480594400,0.43058773,116950.0,116940.0,0.28723192]
["bitfinex","BTCUSD",1755480594626,0.08481405,116950.0,116930.0,0.25250167]
["bitfinex","BTCUSD",1755480594838,0.08481405,116950.0,116940.0,0.28723192]
["bitfinex","BTCUSD",1755480595105,0.08481405,116950.0,116940.0,0.45825979]
["bitfinex","BTCUSD",1755480595523,0.08481405,116950.0,116940.0,0.46020979]
["bitfinex","BTCUSD",1755480595762,0.08481405,116950.0,116930.0,0.08145963]
["bitfinex","BTCUSD",1755480595990,0.43456192,116940.0,116930.0,0.08145963]
["bitfinex","BTCUSD",1755480596221,1.16462049,116940.0,116920.0,0.01897664]
["bitfinex","BTCUSD",1755480596474,0.39605713,116920.0,116910.0,0.17925103]
["bitfinex","BTCUSD",1755480596699,0.62781405,116920.0,116910.0,0.17925103]
["bitfinex","BTCUSD",1755480596919,0.7942002,116920.0,116910.0,0.17925103]
["bitfinex","BTCUSD",1755480597146,0.9942002,116920.0,116910.0,0.17925103]
["bitfinex","BTCUSD",1755480597374,0.9942002,116920.0,116910.0,0.09261785]
["bitfinex","BTCUSD",1755480597375,1.08351255,116920.0,116910.0,0.09261785]
["bitfinex","BTCUSD",1755480597612,0.91245542,116920.0,116910.0,0.09261785]
["bitfinex","BTCUSD",1755480597810,1.03369255,116920.0,116910.0,0.09261785]
["bitfinex","BTCUSD",1755480598244,1.12553484,116920.0,116910.0,0.09261785]
["bitfinex","BTCUSD",1755480598484,1.15416902,116920.0,116910.0,0.06006612]
["bitfinex","BTCUSD",1755480598920,1.15616902,116920.0,116910.0,0.06006612]
["bitfinex","BTCUSD",1755480599163,1.15616902,116920.0,116880.0,0.02004]
["bitfinex","BTCUSD",1755480599164,0.2,116890.0,116880.0,0.02004]
["bitfinex","BTCUSD",1755480599396,1.20755508,116890.0,116880.0,0.02004]
["bitfinex","BTCUSD",1755480599640,1.0963841,116890.0,116880.0,0.02004]
["bitfinex","BTCUSD",1755480599889,0.53611567,116880.0,116870.0,0.18097445]
["bitfinex","BTCUSD",1755480600116,0.76404469,116880.0,116870.0,0.18097445]
["bitfinex","BTCUSD",1755480600340,0.76538198,116880.0,116870.0,0.17242272]
["bitfinex","BTCUSD",1755480600571,0.91312074,116880.0,116870.0,0.16386113]
["bitfinex","BTCUSD",1755480600790,0.92853873,116880.0,116870.0,0.16386113]
["bitfinex","BTCUSD",1755480601009,1.12853873,116880.0,116870.0,0.15529954]
["bitfinex","BTCUSD",1755480601238,0.94646667,116880.0,116870.0,0.15529954]
["bitfinex","BTCUSD",1755480601683,0.95496667,116880.0,116870.0,0.15529954]
["bitfinex","BTCUSD",1755480601923,1.08844667,116880.0,116870.0,0.14673795]
["bitfinex","BTCUSD",1755480602158,1.44496983,116880.0,116870.0,0.14673795]
["bitfinex","BTCUSD",1755480602378,1.09060667,116880.0,116870.0,0.13817636]
["bitfinex","BTCUSD",1755480602838,1.48420895,116880.0,116870.0,0.12961477]
["bitfinex","BTCUSD",1755480603060,1.48444895,116880.0,116870.0,0.12961477]
["bitfinex","BTCUSD",1755480603500,1.12792579,116880.0,116870.0,0.12931477]
["bitfinex","BTCUSD",1755480603711,0.55357933,116870.0,116850.0,0.18338636]
["bitfinex","BTCUSD",1755480604030,1.17562932,116870.0,116850.0,0.18338636]
["bitfinex","BTCUSD",1755480604449,1.26044337,116870.0,116850.0,0.18338636]
["bitfinex","BTCUSD",1755480604692,0.84620337,116870.0,116850.0,0.18338636]
["bitfinex","BTCUSD",1755480604933,1.22196137,116870.0,116850.0,0.18338636]
["bitfinex","BTCUSD",1755480605186,1.20448093,116870.0,116850.0,0.18338636]
["bitfinex","BTCUSD",1755480605419,6.58400409,116870.0,116860.0,0.03189682]
["bitfinex","BTCUSD",1755480605681,1.23577,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1755480605911,1.79197711,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1755480606168,1.48745395,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1755480606406,0.89017195,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1755480606637,1.10453395,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1755480606878,1.09017195,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1755480607315,1.27641195,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1755480607522,1.08717195,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1755480607759,1.27341195,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1755480607961,1.07172293,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1755480608199,1.45816293,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1755480608405,1.83768609,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1755480608627,1.48316293,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1755480608837,0.5111596,116850.0,116840.0,0.0178599]
["bitfinex","BTCUSD",1755480609064,1.04397318,116850.0,116840.0,0.0178599]
["bitfinex","BTCUSD",1755480609298,1.0644522,116850.0,116840.0,0.0178599]
["bitfinex","BTCUSD",1755480609513,1.0394522,116850.0,116840.0,0.0178599]
["bitfinex","BTCUSD",1755480610564,0.82200318,116850.0,116840.0,0.0178599]
["bitfinex","BTCUSD",1755480611033,0.10020262,116850.0,116840.0,0.0178599]
["bitfinex","BTCUSD",1755480611268,0.28916262,116850.0,116840.0,0.20292215]
["bitfinex","BTCUSD",1755480611500,0.46032222,116850.0,116840.0,0.0317479]
["bitfinex","BTCUSD",1755480611744,0.80032222,116850.0,116840.0,0.0284979]
["bitfinex","BTCUSD",1755480611958,0.61439222,116850.0,116840.0,0.0178599]
["bitfinex","BTCUSD",1755480612172,0.81136222,116850.0,116840.0,0.0178599]
["bitfinex","BTCUSD",1755480612396,1.00296222,116850.0,116840.0,0.0178599]
["bitfinex","BTCUSD",1755480612613,0.6378374,116850.0,116840.0,0.0178599]
["bitfinex","BTCUSD",1755480612825,0.80320222,116850.0,116840.0,0.0178599]
["bitfinex","BTCUSD",1755480613035,0.80456222,116850.0,116840.0,0.0178599]
["bitfinex","BTCUSD",1755480613263,0.10120262,116850.0,116840.0,0.0317479]
["bitfinex","BTCUSD",1755480613470,0.29408262,116850.0,116840.0,0.0317479]
["bitfinex","BTCUSD",1755480614096,0.44985365,116850.0,116840.0,0.0317479]
["bitfinex","BTCUSD",1755480614302,0.8053296,116850.0,116840.0,0.0178599]
["bitfinex","BTCUSD",1755480614511,0.44129,116850.0,116840.0,0.0317479]
["bitfinex","BTCUSD",1755480614725,0.61247639,116850.0,116840.0,0.0317479]
["bitfinex","BTCUSD",1755480614934,0.80603648,116850.0,116840.0,0.0317479]
["bitfinex","BTCUSD",1755480615150,0.44131688,116850.0,116840.0,0.0317479]
["bitfinex","BTCUSD",1755480615400,0.63399688,116850.0,116840.0,0.0317479]
["bitfinex","BTCUSD",1755480615593,0.10031688,116850.0,116840.0,0.20292215]
["bitfinex","BTCUSD",1755480615819,0.29523688,116850.0,116840.0,0.55744531]
["bitfinex","BTCUSD",1755480616037,0.29523688,116850.0,116840.0,0.20292215]
["bitfinex","BTCUSD",1755480616254,0.32476057,116850.0,116840.0,0.55744531]
["bitfinex","BTCUSD",1755480616485,0.29423688,116850.0,116840.0,0.0317479]
["bitfinex","BTCUSD",1755480616734,0.29423688,116850.0,116840.0,0.20292215]
["bitfinex","BTCUSD",1755480616952,0.29523688,116850.0,116840.0,0.55744531]
["bitfinex","BTCUSD",1755480617187,0.29523688,116850.0,116840.0,0.20292215]
["bitfinex","BTCUSD",1755480617404,0.10131688,116850.0,116840.0,0.20292215]
["bitfinex","BTCUSD",1755480617624,0.01650283,116850.0,116840.0,0.89744531]
["bitfinex","BTCUSD",1755480618082,0.01550283,116850.0,116840.0,0.89744531]
["bitfinex","BTCUSD",1755480618286,0.01650283,116850.0,116840.0,0.89744531]
["bitfinex","BTCUSD",1755480618517,0.01650283,116850.0,116840.0,1.10873433]
["bitfinex","BTCUSD",1755480618735,0.00048794,116880.0,116870.0,0.53629147]
["bitfinex","BTCUSD",1755480619171,0.00048794,116880.0,116870.0,0.53954147]
["bitfinex","BTCUSD",1755480619422,0.00048794,116880.0,116870.0,0.55699049]
["bitfinex","BTCUSD",1755480620070,0.06825647,116920.0,116910.0,0.53623292]
["bitfinex","BTCUSD",1755480620289,0.26908212,116920.0,116910.0,0.00325]
["bitfinex","BTCUSD",1755480620500,0.27494273,116920.0,116910.0,0.18495976]
["bitfinex","BTCUSD",1755480620938,0.15893113,116920.0,116910.0,0.53948292]
["bitfinex","BTCUSD",1755480621161,0.06825647,116920.0,116910.0,0.53948292]
["bitfinex","BTCUSD",1755480621371,0.06825647,116920.0,116910.0,0.5395318]
["bitfinex","BTCUSD",1755480621588,0.34883052,116920.0,116910.0,0.01393688]
["bitfinex","BTCUSD",1755480621816,0.34883052,116920.0,116910.0,0.18175864]
["bitfinex","BTCUSD",1755480621817,0.35469122,116920.0,116910.0,0.18175864]
["bitfinex","BTCUSD",1755480622041,0.39319034,116920.0,116910.0,0.01068688]
["bitfinex","BTCUSD",1755480622290,0.32190387,116920.0,116910.0,0.18175864]
["bitfinex","BTCUSD",1755480622515,0.33743475,116920.0,116910.0,0.18600864]
["bitfinex","BTCUSD",1755480622743,0.33743475,116920.0,116910.0,0.01168688]
["bitfinex","BTCUSD",1755480622975,0.50749188,116920.0,116910.0,0.01068688]
["bitfinex","BTCUSD",1755480623485,0.6205976,116920.0,116910.0,0.00104888]
["bitfinex","BTCUSD",1755480623707,0.70541884,116920.0,116910.0,0.00104888]
["bitfinex","BTCUSD",1755480624390,1.04541884,116920.0,116910.0,0.00104888]
["bitfinex","BTCUSD",1755480624879,1.4220913,116920.0,116910.0,4.888e-05]
["bitfinex","BTCUSD",1755480625123,0.17112407,116880.0,116870.0,0.010638]
["bitfinex","BTCUSD",1755480625367,0.17113031,116870.0,116860.0,0.00048794]
["bitfinex","BTCUSD",1755480625585,0.6396098,116870.0,116860.0,0.00048794]
["bitfinex","BTCUSD",1755480625806,0.65304076,116870.0,116860.0,0.00048794]
["bitfinex","BTCUSD",1755480626022,1.06813108,116870.0,116860.0,0.00048794]
["bitfinex","BTCUSD",1755480626262,0.15397077,116870.0,116860.0,0.01112594]
["bitfinex","BTCUSD",1755480626510,0.13134571,116870.0,116860.0,0.01112594]
["bitfinex","BTCUSD",1755480626753,0.29029984,116870.0,116860.0,0.54004405]
["bitfinex","BTCUSD",1755480627015,0.29029984,116870.0,116860.0,0.18552089]
["bitfinex","BTCUSD",1755480627247,0.00588579,116870.0,116860.0,0.54004405]
["bitfinex","BTCUSD",1755480627508,0.21859996,116890.0,116880.0,0.18175367]
["bitfinex","BTCUSD",1755480627750,0.04064587,116910.0,116900.0,0.010638]
["bitfinex","BTCUSD",1755480627978,0.09071624,116910.0,116900.0,0.54163612]
["bitfinex","BTCUSD",1755480628219,0.08482124,116910.0,116900.0,0.53949755]
["bitfinex","BTCUSD",1755480628463,25.20156,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1755480628702,25.20256,116920.0,116910.0,0.53848292]
["bitfinex","BTCUSD",1755480628948,25.0,116920.0,116910.0,0.53848292]
["bitfinex","BTCUSD",1755480629192,25.0,116920.0,116910.0,0.53853199]
["bitfinex","BTCUSD",1755480629193,24.61347705,116920.0,116910.0,0.53853199]
["bitfinex","BTCUSD",1755480629434,24.61347705,116920.0,116910.0,0.84339506]
["bitfinex","BTCUSD",1755480629666,24.61347705,116920.0,116910.0,0.85094604]
["bitfinex","BTCUSD",1755480629901,24.21577071,116920.0,116910.0,0.87594604]
["bitfinex","BTCUSD",1755480630149,24.21577071,116920.0,116910.0,0.85094604]
["bitfinex","BTCUSD",1755480630386,23.82587825,116920.0,116910.0,0.89339506]
["bitfinex","BTCUSD",1755480630625,23.5754021,116920.0,116910.0,1.59641006]
["bitfinex","BTCUSD",1755480630899,23.5754021,116920.0,116910.0,1.93641006]
["bitfinex","BTCUSD",1755480631142,23.06012725,116920.0,116910.0,1.93641006]
["bitfinex","BTCUSD",1755480631373,22.82553437,116920.0,116910.0,1.93641006]
["bitfinex","BTCUSD",1755480631613,21.92594701,116920.0,116910.0,1.9645226]
["bitfinex","BTCUSD",1755480631845,21.90844994,116920.0,116910.0,2.34404576]
["bitfinex","BTCUSD",1755480632075,21.64019359,116920.0,116910.0,2.34863619]
["bitfinex","BTCUSD",1755480632306,21.37621139,116920.0,116910.0,1.99411303]
["bitfinex","BTCUSD",1755480632539,20.93775509,116920.0,116910.0,1.99811303]
["bitfinex","BTCUSD",1755480632769,20.72122724,116920.0,116910.0,1.79451303]
["bitfinex","BTCUSD",1755480632997,20.72022724,116920.0,116910.0,1.71640049]
["bitfinex","BTCUSD",1755480633228,20.47738053,116920.0,116910.0,1.59564249]
["bitfinex","BTCUSD",1755480633481,20.26616556,116920.0,116910.0,1.59964249]
["bitfinex","BTCUSD",1755480633699,20.03769421,116920.0,116910.0,1.59964249]
["bitfinex","BTCUSD",1755480633919,19.83452934,116920.0,116910.0,1.59964249]
["bitfinex","BTCUSD",1755480634386,19.60740954,116920.0,116910.0,1.59964249]
["bitfinex","BTCUSD",1755480634579,19.36655504,116920.0,116910.0,1.59564249]
["bitfinex","BTCUSD",1755480634800,19.14281537,116920.0,116910.0,1.59564249]
["bitfinex","BTCUSD",1755480635023,18.92814361,116920.0,116910.0,1.59964249]
["bitfinex","BTCUSD",1755480635224,18.63912276,116920.0,116910.0,1.59964249]
["bitfinex","BTCUSD",1755480635439,18.63912276,116920.0,116910.0,1.39488249]
["bitfinex","BTCUSD",1755480635648,18.63812276,116920.0,116910.0,1.47533749]
["bitfinex","BTCUSD",1755480635855,18.63812276,116920.0,116910.0,0.98377804]
["bitfinex","BTCUSD",1755480636139,18.63912276,116920.0,116910.0,0.38831883]
["bitfinex","BTCUSD",1755480636343,18.63912276,116920.0,116910.0,0.88068604]
["bitfinex","BTCUSD",1755480636551,18.63812276,116920.0,116910.0,0.74187199]
["bitfinex","BTCUSD",1755480636784,18.84292276,116920.0,116910.0,0.01068707]
["bitfinex","BTCUSD",1755480637008,18.84292276,116920.0,116910.0,0.53628199]
["bitfinex","BTCUSD",1755480637230,18.63812276,116920.0,116910.0,0.82944604]
["bitfinex","BTCUSD",1755480637451,18.0662121,116920.0,116910.0,1.23689506]
["bitfinex","BTCUSD",1755480637695,17.84119946,116920.0,116910.0,1.23689506]
["bitfinex","BTCUSD",1755480637917,17.44698457,116920.0,116910.0,2.00845506]
["bitfinex","BTCUSD",1755480638149,17.26305267,116920.0,116910.0,2.00845506]
["bitfinex","BTCUSD",1755480638377,16.6533562,116920.0,116910.0,2.03345506]
["bitfinex","BTCUSD",1755480638625,16.44612115,116920.0,116910.0,2.02945506]
["bitfinex","BTCUSD",1755480638841,16.2710752,116920.0,116910.0,2.01200604]
["bitfinex","BTCUSD",1755480639052,16.05810675,116920.0,116910.0,2.01600604]
["bitfinex","BTCUSD",1755480639266,15.6367231,116920.0,116910.0,2.01600604]
["bitfinex","BTCUSD",1755480639491,15.27549731,116920.0,116910.0,2.01208604]
["bitfinex","BTCUSD",1755480639706,15.02569645,116920.0,116910.0,2.01208604]
["bitfinex","BTCUSD",1755480639929,14.85019448,116920.0,116910.0,2.01208604]
["bitfinex","BTCUSD",1755480640151,14.65793761,116920.0,116910.0,2.01208604]
["bitfinex","BTCUSD",1755480640379,14.48873936,116920.0,116910.0,2.04577304]
["bitfinex","BTCUSD",1755480640601,13.71228838,116920.0,116910.0,2.04577304]
["bitfinex","BTCUSD",1755480640824,13.71228838,116920.0,116910.0,1.69124988]
["bitfinex","BTCUSD",1755480641038,13.47422488,116920.0,116910.0,2.04577304]
["bitfinex","BTCUSD",1755480641295,13.14689235,116920.0,116910.0,2.04577304]
["bitfinex","BTCUSD",1755480641519,13.00157616,116920.0,116910.0,2.04577304]
["bitfinex","BTCUSD",1755480641728,13.00157616,116920.0,116910.0,2.06622206]
["bitfinex","BTCUSD",1755480641729,12.74016239,116920.0,116910.0,2.06622206]
["bitfinex","BTCUSD",1755480641950,12.74016239,116920.0,116910.0,2.06614206]
["bitfinex","BTCUSD",1755480642177,12.73916239,116920.0,116910.0,2.04569304]
["bitfinex","BTCUSD",1755480642680,12.09592319,116920.0,116910.0,2.06614206]
["bitfinex","BTCUSD",1755480642912,11.52708048,116920.0,116910.0,2.06614206]
["bitfinex","BTCUSD",1755480643143,11.52608048,116920.0,116910.0,2.06314206]
["bitfinex","BTCUSD",1755480643384,11.52608048,116920.0,116910.0,1.47537304]
["bitfinex","BTCUSD",1755480643623,11.52608048,116920.0,116910.0,1.33442504]
["bitfinex","BTCUSD",1755480643624,11.52708048,116920.0,116910.0,1.33442504]
["bitfinex","BTCUSD",1755480643857,11.52708048,116920.0,116910.0,0.99258004]
["bitfinex","BTCUSD",1755480644093,11.52708048,116920.0,116910.0,1.33258004]
["bitfinex","BTCUSD",1755480644331,11.52708048,116920.0,116910.0,1.35002906]
["bitfinex","BTCUSD",1755480644569,11.52708048,116920.0,116910.0,1.01002906]
["bitfinex","BTCUSD",1755480644570,10.95995659,116920.0,116910.0,1.01002906]
["bitfinex","BTCUSD",1755480644801,10.70744628,116920.0,116910.0,1.37502906]
["bitfinex","BTCUSD",1755480645027,10.5894566,116920.0,116910.0,1.37502906]
["bitfinex","BTCUSD",1755480645260,10.29873783,116920.0,116910.0,1.37502906]
["bitfinex","BTCUSD",1755480645526,10.04601532,116920.0,116910.0,1.37502906]
["bitfinex","BTCUSD",1755480645729,9.65865599,116920.0,116910.0,1.37502906]
["bitfinex","BTCUSD",1755480645950,9.21740582,116920.0,116910.0,1.37502906]
["bitfinex","BTCUSD",1755480646171,9.14491554,116920.0,116910.0,0.8153059]
["bitfinex","BTCUSD",1755480646437,9.13636461,116920.0,116910.0,1.0204259]
["bitfinex","BTCUSD",1755480646679,9.13636461,116920.0,116910.0,0.43285688]
["bitfinex","BTCUSD",1755480646894,9.13636461,116920.0,116910.0,0.65562588]
["bitfinex","BTCUSD",1755480647107,9.13636461,116920.0,116910.0,1.0130749]
["bitfinex","BTCUSD",1755480647548,9.13636461,116920.0,116910.0,0.32757288]
["bitfinex","BTCUSD",1755480647783,9.13636461,116920.0,116910.0,0.53285288]
["bitfinex","BTCUSD",1755480648033,9.13843461,116920.0,116910.0,0.52189288]
["bitfinex","BTCUSD",1755480648472,9.13636461,116920.0,116910.0,2.81998004]
["bitfinex","BTCUSD",1755480648692,9.13636461,116920.0,116910.0,2.67867269]
["bitfinex","BTCUSD",1755480648968,9.13536461,116920.0,116910.0,2.48274871]
["bitfinex","BTCUSD",1755480649184,8.59024438,116920.0,116910.0,2.86227187]
["bitfinex","BTCUSD",1755480649412,8.59124438,116920.0,116910.0,2.86827187]
["bitfinex","BTCUSD",1755480649649,8.59124438,116920.0,116910.0,2.48874871]
["bitfinex","BTCUSD",1755480649878,8.59124438,116920.0,116910.0,2.86827187]
["bitfinex","BTCUSD",1755480650102,8.59124438,116920.0,116910.0,2.51374871]
["bitfinex","BTCUSD",1755480650330,8.59124438,116920.0,116910.0,2.48870871]
["bitfinex","BTCUSD",1755480650562,8.59124438,116920.0,116910.0,2.27051481]
["bitfinex","BTCUSD",1755480650794,8.59431438,116920.0,116910.0,0.89903069]
["bitfinex","BTCUSD",1755480651050,8.59331438,116920.0,116910.0,0.89303069]
["bitfinex","BTCUSD",1755480651263,8.59024438,116920.0,116910.0,1.23303069]
["bitfinex","BTCUSD",1755480651528,8.59331438,116920.0,116910.0,1.23303069]
["bitfinex","BTCUSD",1755480651745,8.59431438,116920.0,116910.0,0.93964069]
["bitfinex","BTCUSD",1755480652216,8.59024438,116920.0,116910.0,1.28616385]
["bitfinex","BTCUSD",1755480652677,8.59024438,116920.0,116910.0,1.30961287]
["bitfinex","BTCUSD",1755480652908,8.59124438,116920.0,116910.0,1.30961287]
["bitfinex","BTCUSD",1755480653173,8.59431438,116920.0,116910.0,0.82925869]
["bitfinex","BTCUSD",1755480653407,8.59431438,116920.0,116910.0,0.29629405]
["bitfinex","BTCUSD",1755480653640,8.59431438,116920.0,116910.0,0.46736581]
["bitfinex","BTCUSD",1755480653870,8.59431438,116920.0,116910.0,0.80736581]
["bitfinex","BTCUSD",1755480654362,8.59431438,116920.0,116910.0,0.46736581]
["bitfinex","BTCUSD",1755480654843,8.59431438,116920.0,116910.0,0.80736581]
["bitfinex","BTCUSD",1755480655324,8.94883754,116920.0,116910.0,0.80736581]
["bitfinex","BTCUSD",1755480655552,8.94883754,116920.0,116910.0,0.55148]
["bitfinex","BTCUSD",1755480655778,8.94883754,116920.0,116910.0,0.72255176]
["bitfinex","BTCUSD",1755480657572,8.59431438,116920.0,116910.0,0.80736581]
["bitfinex","BTCUSD",1755480657801,8.94883754,116920.0,116910.0,0.80736581]
["bitfinex","BTCUSD",1755480660310,8.59431438,116920.0,116910.0,0.80736581]
["bitfinex","BTCUSD",1755480660558,8.94883754,116920.0,116910.0,0.63629405]
["bitfinex","BTCUSD",1755480660776,8.59431438,116920.0,116910.0,0.72255176]
["bitfinex","BTCUSD",1755480660989,8.94883754,116920.0,116910.0,0.72255176]
["bitfinex","BTCUSD",1755480661204,8.59431438,116920.0,116910.0,0.80736581]
["bitfinex","BTCUSD",1755480661496,8.59431438,116920.0,116910.0,0.006]
["bitfinex","BTCUSD",1755480661497,8.61855741,116920.0,116910.0,0.006]
["bitfinex","BTCUSD",1755480661733,8.61855741,116920.0,116910.0,0.00275]
["bitfinex","BTCUSD",1755480661734,8.94883754,116920.0,116910.0,0.00275]
["bitfinex","BTCUSD",1755480661943,9.15351754,116920.0,116910.0,0.00275]
["bitfinex","BTCUSD",1755480662329,9.15251754,116920.0,116900.0,0.71572564]
["bitfinex","BTCUSD",1755480662554,8.59024438,116920.0,116910.0,0.00107139]
["bitfinex","BTCUSD",1755480662758,8.94476754,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1755480662866,9.00548523,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1755480663088,8.94770754,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1755480663306,8.59318438,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1755480663518,8.94770754,116920.0,116900.0,0.80058877]
["bitfinex","BTCUSD",1755480663740,0.35746316,116910.0,116900.0,0.80058877]
["bitfinex","BTCUSD",1755480665046,0.35746316,116910.0,116900.0,0.80358877]
["bitfinex","BTCUSD",1755480665741,0.35746316,116910.0,116900.0,0.80058877]
["bitfinex","BTCUSD",1755480666664,0.00294,116910.0,116900.0,0.80058877]
["bitfinex","BTCUSD",1755480666884,3.56518438,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1755480667109,3.91970754,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1755480667336,3.91970754,116920.0,116910.0,0.25588581]
["bitfinex","BTCUSD",1755480667563,3.91970754,116920.0,116910.0,0.59588581]
["bitfinex","BTCUSD",1755480667564,3.56518438,116920.0,116910.0,0.59588581]
["bitfinex","BTCUSD",1755480667792,3.56518438,116920.0,116910.0,0.61777869]
["bitfinex","BTCUSD",1755480668048,3.56518438,116920.0,116910.0,0.62195869]
["bitfinex","BTCUSD",1755480668282,3.56518438,116920.0,116910.0,0.61877869]
["bitfinex","BTCUSD",1755480668995,3.56518438,116920.0,116910.0,0.61777869]
["bitfinex","BTCUSD",1755480669451,3.91970754,116920.0,116910.0,0.61777869]
["bitfinex","BTCUSD",1755480669677,3.56518438,116920.0,116910.0,1.14260969]
["bitfinex","BTCUSD",1755480669903,3.56518438,116920.0,116910.0,0.75383669]
["bitfinex","BTCUSD",1755480670134,3.56518438,116920.0,116910.0,0.61777869]
["bitfinex","BTCUSD",1755480670367,3.56518438,116920.0,116910.0,0.61977869]
["bitfinex","BTCUSD",1755480670582,3.91970754,116920.0,116910.0,0.61977869]
["bitfinex","BTCUSD",1755480670802,3.92264754,116920.0,116910.0,0.61777869]
["bitfinex","BTCUSD",1755480671686,3.92264754,116920.0,116910.0,0.42481405]
["bitfinex","BTCUSD",1755480671953,3.92364754,116920.0,116910.0,0.59888581]
["bitfinex","BTCUSD",1755480672399,3.92070754,116920.0,116910.0,0.62077869]
["bitfinex","BTCUSD",1755480672636,3.56618438,116920.0,116910.0,0.62077869]
["bitfinex","BTCUSD",1755480673068,3.56618438,116920.0,116910.0,0.62395869]
["bitfinex","BTCUSD",1755480674782,3.56618438,116920.0,116910.0,0.62077869]
["bitfinex","BTCUSD",1755480675519,3.56618438,116920.0,116910.0,0.62395869]
["bitfinex","BTCUSD",1755480675962,3.56618438,116920.0,116910.0,1.81815969]
["bitfinex","BTCUSD",1755480676420,3.56618438,116920.0,116910.0,1.69944369]
["bitfinex","BTCUSD",1755480676647,3.56618438,116920.0,116910.0,1.05437869]
["bitfinex","BTCUSD",1755480676924,3.56618438,116920.0,116910.0,0.64647269]
["bitfinex","BTCUSD",1755480677996,3.56912438,116920.0,116910.0,0.64647269]
["bitfinex","BTCUSD",1755480678221,3.56618438,116920.0,116910.0,0.64647269]
["bitfinex","BTCUSD",1755480678436,3.56912438,116920.0,116910.0,0.64647269]
["bitfinex","BTCUSD",1755480678670,3.56912438,116920.0,116910.0,0.62457981]
["bitfinex","BTCUSD",1755480678894,3.56912438,116920.0,116910.0,0.64647269]
["bitfinex","BTCUSD",1755480679801,3.56912438,116920.0,116910.0,0.62457981]
["bitfinex","BTCUSD",1755480680027,3.56912438,116920.0,116910.0,0.64647269]
["bitfinex","BTCUSD",1755480680254,3.56618438,116920.0,116910.0,0.64647269]
["bitfinex","BTCUSD",1755480680473,3.56618438,116920.0,116910.0,1.86785669]
["bitfinex","BTCUSD",1755480681165,3.05223344,116920.0,116910.0,1.88530571]
["bitfinex","BTCUSD",1755480681597,3.05223344,116920.0,116910.0,1.44492381]
["bitfinex","BTCUSD",1755480681816,3.05223344,116920.0,116910.0,1.46681669]
["bitfinex","BTCUSD",1755480682047,3.05223344,116920.0,116910.0,1.50479528]
["bitfinex","BTCUSD",1755480683108,3.05223344,116920.0,116910.0,1.5254243]
["bitfinex","BTCUSD",1755480684629,3.05223344,116920.0,116910.0,1.7247843]
["bitfinex","BTCUSD",1755480685091,2.66215862,116920.0,116910.0,1.7247843]
["bitfinex","BTCUSD",1755480685316,2.58410985,116920.0,116910.0,2.07930746]
["bitfinex","BTCUSD",1755480685547,2.58410985,116920.0,116910.0,1.7247843]
["bitfinex","BTCUSD",1755480688004,1.76397035,116920.0,116910.0,2.10430746]
["bitfinex","BTCUSD",1755480688224,1.15942075,116920.0,116910.0,2.12313152]
["bitfinex","BTCUSD",1755480688449,1.00392275,116920.0,116910.0,2.17024136]
["bitfinex","BTCUSD",1755480688698,0.94403646,116920.0,116910.0,2.3403089]
["bitfinex","BTCUSD",1755480688954,0.89628233,116920.0,116910.0,2.4301289]
["bitfinex","BTCUSD",1755480689162,0.02547978,116920.0,116910.0,2.45424144]
["bitfinex","BTCUSD",1755480689382,1e-08,116920.0,116910.0,2.45424144]
["bitfinex","BTCUSD",1755480689586,0.07119647,117000.0,116990.0,0.53284766]
["bitfinex","BTCUSD",1755480689796,0.07119647,117000.0,116990.0,1.03515771]
["bitfinex","BTCUSD",1755480690020,0.07119647,117000.0,116990.0,0.94998571]
["bitfinex","BTCUSD",1755480690459,0.07119647,117000.0,116990.0,0.97566071]
["bitfinex","BTCUSD",1755480690884,0.07168507,117000.0,116990.0,0.97566071]
["bitfinex","BTCUSD",1755480691097,0.07168507,117000.0,116990.0,0.97766071]
["bitfinex","BTCUSD",1755480691313,0.07168507,117000.0,116990.0,0.77914071]
["bitfinex","BTCUSD",1755480691579,0.07168507,117000.0,116990.0,0.97710071]
["bitfinex","BTCUSD",1755480692122,0.07168507,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1755480692420,0.42620823,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1755480692624,0.35452316,116990.0,116980.0,0.19816]
["bitfinex","BTCUSD",1755480693133,0.00296,116990.0,116980.0,0.53816]
["bitfinex","BTCUSD",1755480693365,0.35748316,116990.0,116980.0,0.70912939]
["bitfinex","BTCUSD",1755480693599,0.00296,116990.0,116980.0,0.79394344]
["bitfinex","BTCUSD",1755480693835,0.00296,116990.0,116980.0,0.81583632]
["bitfinex","BTCUSD",1755480694280,0.00296,116990.0,116980.0,0.64886693]
["bitfinex","BTCUSD",1755480694722,0.00296,116990.0,116980.0,0.81983632]
["bitfinex","BTCUSD",1755480694976,0.0004886,117000.0,116990.0,0.51095478]
["bitfinex","BTCUSD",1755480695203,0.0034486,117000.0,116990.0,0.59576883]
["bitfinex","BTCUSD",1755480695441,0.0034486,117000.0,116990.0,0.61766171]
["bitfinex","BTCUSD",1755480695896,0.0004886,117000.0,116990.0,2.11454771]
["bitfinex","BTCUSD",1755480696145,0.0004886,117000.0,116990.0,1.08509871]
["bitfinex","BTCUSD",1755480696372,0.0034486,117000.0,116990.0,0.95062171]
["bitfinex","BTCUSD",1755480696607,0.35797176,117000.0,116990.0,0.64746693]
["bitfinex","BTCUSD",1755480696832,0.35797176,117000.0,116990.0,0.62557405]
["bitfinex","BTCUSD",1755480697056,0.35797176,117000.0,116990.0,0.28553405]
["bitfinex","BTCUSD",1755480697279,0.35797176,117000.0,116990.0,0.30742693]
["bitfinex","BTCUSD",1755480697521,0.35797176,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1755480697749,0.35797176,117000.0,116990.0,0.19872]
["bitfinex","BTCUSD",1755480698210,0.0034486,117000.0,116990.0,0.19872]
["bitfinex","BTCUSD",1755480698429,0.0034486,117000.0,116990.0,0.53872]
["bitfinex","BTCUSD",1755480698430,0.35797176,117000.0,116990.0,0.53872]
["bitfinex","BTCUSD",1755480698661,0.0034486,117000.0,116990.0,0.53872]
["bitfinex","BTCUSD",1755480698879,0.35797176,117000.0,116990.0,0.53872]
["bitfinex","BTCUSD",1755480699103,0.35797176,117000.0,116990.0,0.54172]
["bitfinex","BTCUSD",1755480699805,0.35797176,117000.0,116990.0,0.53872]
["bitfinex","BTCUSD",1755480700076,0.35797176,117000.0,116990.0,0.53972]
["bitfinex","BTCUSD",1755480700302,0.35797176,117000.0,116990.0,0.1994]
["bitfinex","BTCUSD",1755480700771,0.47643888,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1755480701439,0.97288212,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1755480701660,1.05770336,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1755480701891,0.97288212,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1755480702103,0.80194195,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1755480702317,0.9639801,117000.0,116960.0,0.1982]
["bitfinex","BTCUSD",1755480702575,0.35452316,116970.0,116960.0,0.1982]
["bitfinex","BTCUSD",1755480702974,0.35748316,116970.0,116960.0,0.1982]
["bitfinex","BTCUSD",1755480703431,0.35748316,116970.0,116950.0,0.34]
["bitfinex","BTCUSD",1755480703640,0.35748316,116960.0,116940.0,0.34]
["bitfinex","BTCUSD",1755480703891,0.35748316,116950.0,116940.0,0.64454693]
["bitfinex","BTCUSD",1755480704304,0.35748316,116950.0,116940.0,0.8155748]
["bitfinex","BTCUSD",1755480704569,0.00296,116950.0,116940.0,0.8155748]
["bitfinex","BTCUSD",1755480705023,0.00296,116950.0,116940.0,0.81562388]
["bitfinex","BTCUSD",1755480705252,0.35748316,116960.0,116940.0,0.81562388]
["bitfinex","BTCUSD",1755480705469,0.35748316,116960.0,116950.0,0.00106975]
["bitfinex","BTCUSD",1755480705701,0.35748316,116960.0,116940.0,0.793731]
["bitfinex","BTCUSD",1755480705929,0.35452316,116950.0,116940.0,0.62270313]
["bitfinex","BTCUSD",1755480706388,0.35452316,116950.0,116940.0,0.19788908]
["bitfinex","BTCUSD",1755480706637,0.39936588,116990.0,116940.0,0.20088908]
["bitfinex","BTCUSD",1755480706868,0.35452316,116960.0,116950.0,0.0010692]
["bitfinex","BTCUSD",1755480707133,0.35452316,116960.0,116950.0,0.1981892]
["bitfinex","BTCUSD",1755480707373,0.35452316,116960.0,116950.0,0.19712]
["bitfinex","BTCUSD",1755480707781,0.35748316,116960.0,116950.0,0.19712]
["bitfinex","BTCUSD",1755480708743,0.00296,116970.0,116950.0,0.63048471]
["bitfinex","BTCUSD",1755480708956,0.00296,116960.0,116950.0,0.7929473]
["bitfinex","BTCUSD",1755480709402,0.35452316,116970.0,116950.0,0.7929473]
["bitfinex","BTCUSD",1755480709649,0.35452316,116970.0,116950.0,0.80149796]
["bitfinex","BTCUSD",1755480709650,0.35748316,116970.0,116950.0,0.80149796]
["bitfinex","BTCUSD",1755480709909,0.00296,116970.0,116950.0,0.80149796]
["bitfinex","BTCUSD",1755480710121,0.35748316,116970.0,116950.0,0.80149796]
["bitfinex","BTCUSD",1755480710349,0.00296,116990.0,116960.0,0.59581268]
["bitfinex","BTCUSD",1755480710594,0.35452316,116980.0,116970.0,0.19656]
["bitfinex","BTCUSD",1755480711029,0.35748316,116980.0,116970.0,0.19656]
["bitfinex","BTCUSD",1755480711270,0.00296,117000.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1755480711522,0.35748316,117000.0,116990.0,0.19750792]
["bitfinex","BTCUSD",1755480711745,0.35748316,117000.0,116990.0,0.19644]
["bitfinex","BTCUSD",1755480712657,0.0034486,117000.0,116990.0,0.19644]
["bitfinex","BTCUSD",1755480713103,0.35701176,117000.0,116990.0,0.19644]
["bitfinex","BTCUSD",1755480713371,0.0024886,117000.0,116990.0,0.45220883]
["bitfinex","BTCUSD",1755480713621,0.0024886,117000.0,116990.0,0.28125405]
["bitfinex","BTCUSD",1755480714083,0.35701176,117000.0,116990.0,0.28125405]
["bitfinex","BTCUSD",1755480714519,0.0024886,117000.0,116990.0,0.28125405]
["bitfinex","BTCUSD",1755480714762,0.35701176,117000.0,116990.0,0.45220883]
["bitfinex","BTCUSD",1755480714953,0.35501176,117000.0,116990.0,0.45220883]
["bitfinex","BTCUSD",1755480715827,0.35797176,117000.0,116990.0,0.28125405]
["bitfinex","BTCUSD",1755480716056,0.35797176,117000.0,116990.0,0.19644]
["bitfinex","BTCUSD",1755480716294,0.35797176,117000.0,116990.0,0.19844]
["bitfinex","BTCUSD",1755480716987,0.35797176,117000.0,116980.0,0.1948]
["bitfinex","BTCUSD",1755480717195,0.35748316,116990.0,116960.0,0.51954856]
["bitfinex","BTCUSD",1755480717406,0.0004886,117000.0,116980.0,0.34]
["bitfinex","BTCUSD",1755480717628,0.0004886,117000.0,116990.0,0.19464]
["bitfinex","BTCUSD",1755480718303,0.0004886,117000.0,116990.0,0.19564]
["bitfinex","BTCUSD",1755480718506,0.0034486,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1755480718940,0.35797176,117000.0,116980.0,0.5346]
["bitfinex","BTCUSD",1755480719206,0.35748316,116990.0,116980.0,0.5346]
["bitfinex","BTCUSD",1755480719858,0.35748316,116990.0,116970.0,0.19384]
["bitfinex","BTCUSD",1755480720063,0.35452316,116980.0,116970.0,0.19384]
["bitfinex","BTCUSD",1755480720275,0.35748316,116980.0,116970.0,0.19384]
["bitfinex","BTCUSD",1755480720696,0.35452316,116990.0,116970.0,0.19384]
["bitfinex","BTCUSD",1755480720910,0.35501176,117000.0,116980.0,0.34106838]
["bitfinex","BTCUSD",1755480721129,0.0004886,117000.0,116990.0,0.19486792]
["bitfinex","BTCUSD",1755480721354,0.0004886,117000.0,116990.0,0.78956883]
["bitfinex","BTCUSD",1755480721571,0.0014886,117000.0,116990.0,3.57101532]
["bitfinex","BTCUSD",1755480721791,0.0014886,117000.0,116990.0,3.93345448]
["bitfinex","BTCUSD",1755480722011,0.0004,117040.0,117030.0,0.51089635]
["bitfinex","BTCUSD",1755480722227,0.0004,117040.0,117030.0,0.61929405]
["bitfinex","BTCUSD",1755480722478,0.0004,117040.0,117030.0,0.7901904]
["bitfinex","BTCUSD",1755480722700,0.35492316,117040.0,117030.0,0.61929405]
["bitfinex","BTCUSD",1755480722926,0.35492316,117040.0,117030.0,0.6279661]
["bitfinex","BTCUSD",1755480723180,0.0004,117040.0,117030.0,0.61929405]
["bitfinex","BTCUSD",1755480723421,0.0004,117040.0,117030.0,0.61934313]
["bitfinex","BTCUSD",1755480723656,0.0004,117040.0,117030.0,0.79023948]
["bitfinex","BTCUSD",1755480723883,0.0004,117040.0,117030.0,0.81833948]
["bitfinex","BTCUSD",1755480724103,0.0004,117040.0,117030.0,0.79023948]
["bitfinex","BTCUSD",1755480724324,0.0004,117040.0,117030.0,0.81523948]
["bitfinex","BTCUSD",1755480724539,0.0004,117040.0,117030.0,0.79223948]
["bitfinex","BTCUSD",1755480725003,0.35492316,117040.0,117030.0,0.53616908]
["bitfinex","BTCUSD",1755480725439,0.35492316,117040.0,117030.0,0.70706543]
["bitfinex","BTCUSD",1755480725679,0.35492316,117040.0,117030.0,0.53616908]
["bitfinex","BTCUSD",1755480727208,0.35492316,117040.0,117030.0,0.70706543]
["bitfinex","BTCUSD",1755480727437,0.35492316,117040.0,117030.0,0.53616908]
["bitfinex","BTCUSD",1755480730327,0.35492316,117040.0,117030.0,0.00204908]
["bitfinex","BTCUSD",1755480730328,0.35806316,117040.0,117030.0,0.00204908]
["bitfinex","BTCUSD",1755480730528,0.71258632,117040.0,117030.0,0.19520908]
["bitfinex","BTCUSD",1755480730736,0.35806316,117040.0,117030.0,0.19520908]
["bitfinex","BTCUSD",1755480730917,0.78384495,117040.0,117030.0,0.19520908]
["bitfinex","BTCUSD",1755480731158,0.71258632,117040.0,117030.0,4.908e-05]
["bitfinex","BTCUSD",1755480731373,0.96828211,117040.0,117030.0,4.908e-05]
["bitfinex","BTCUSD",1755480731586,0.79740037,117040.0,117030.0,0.00104908]
["bitfinex","BTCUSD",1755480731800,0.44287721,117040.0,117030.0,0.00104908]
["bitfinex","BTCUSD",1755480732217,0.79740037,117040.0,117030.0,4.908e-05]
["bitfinex","BTCUSD",1755480732626,0.79840037,117040.0,117030.0,4.908e-05]
["bitfinex","BTCUSD",1755480733039,0.79740037,117040.0,117030.0,4.908e-05]
["bitfinex","BTCUSD",1755480733248,0.43973721,117040.0,117030.0,4.908e-05]
["bitfinex","BTCUSD",1755480733449,0.385641,117040.0,117030.0,4.908e-05]
["bitfinex","BTCUSD",1755480733561,0.35806316,117040.0,117030.0,4.908e-05]
["bitfinex","BTCUSD",1755480734882,0.0004,117040.0,117030.0,0.19184908]
["bitfinex","BTCUSD",1755480735093,0.0004,117040.0,117030.0,0.70274543]
["bitfinex","BTCUSD",1755480735094,0.35592316,117040.0,117030.0,0.70274543]
["bitfinex","BTCUSD",1755480735707,0.35492316,117040.0,117030.0,0.78755948]
["bitfinex","BTCUSD",1755480738712,0.35492316,117040.0,117030.0,0.78855948]
["bitfinex","BTCUSD",1755480738925,0.35492316,117040.0,117030.0,0.19284908]
["bitfinex","BTCUSD",1755480739128,0.35492316,117040.0,117030.0,0.00104908]
["bitfinex","BTCUSD",1755480739129,0.35806316,117040.0,117030.0,0.00104908]
["bitfinex","BTCUSD",1755480739537,0.54786316,117040.0,117030.0,0.00104908]
["bitfinex","BTCUSD",1755480740182,0.54786316,117040.0,117030.0,4.908e-05]
["bitfinex","BTCUSD",1755480740391,0.35806316,117040.0,117030.0,4.908e-05]
["bitfinex","BTCUSD",1755480740563,0.54746316,117040.0,117030.0,4.908e-05]
["bitfinex","BTCUSD",1755480741334,0.7183449,117040.0,117030.0,4.908e-05]
["bitfinex","BTCUSD",1755480741671,0.98680037,117040.0,117030.0,4.908e-05]
["bitfinex","BTCUSD",1755480741852,0.98680037,117040.0,117030.0,0.00094908]
["bitfinex","BTCUSD",1755480742261,0.63327721,117040.0,117030.0,0.00094908]
["bitfinex","BTCUSD",1755480742693,0.63227721,117040.0,117030.0,0.00094908]
["bitfinex","BTCUSD",1755480743120,0.63427721,117040.0,117030.0,0.00094908]
["bitfinex","BTCUSD",1755480744188,0.63227721,117040.0,117030.0,0.00094908]
["bitfinex","BTCUSD",1755480744636,1.15596211,117040.0,117030.0,0.00094908]
["bitfinex","BTCUSD",1755480744860,1.30473379,117040.0,117030.0,0.00094908]
["bitfinex","BTCUSD",1755480745071,0.17947202,117010.0,116970.0,0.00850061]
["bitfinex","BTCUSD",1755480745310,0.35452316,116980.0,116960.0,0.06825647]
["bitfinex","BTCUSD",1755480745515,0.19058,116980.0,116970.0,0.0261706]
["bitfinex","BTCUSD",1755480745732,0.54510316,116980.0,116970.0,0.0004886]
["bitfinex","BTCUSD",1755480746175,0.8008866,116980.0,116970.0,0.0004886]
["bitfinex","BTCUSD",1755480747227,0.62991721,116980.0,116970.0,0.0004886]
["bitfinex","BTCUSD",1755480747514,0.62943721,116980.0,116970.0,0.0004886]
["bitfinex","BTCUSD",1755480747934,0.35452316,116980.0,116970.0,0.0004886]
["bitfinex","BTCUSD",1755480748367,0.54446316,116980.0,116970.0,0.0004886]
["bitfinex","BTCUSD",1755480748581,0.62927721,116980.0,116970.0,0.0004886]
["bitfinex","BTCUSD",1755480749007,0.62927721,116980.0,116970.0,0.0014886]
["bitfinex","BTCUSD",1755480749433,0.62927721,116980.0,116970.0,0.0004886]
["bitfinex","BTCUSD",1755480749862,0.18636,116980.0,116970.0,0.0014886]
["bitfinex","BTCUSD",1755480750084,0.54402316,116980.0,116970.0,0.0014886]
["bitfinex","BTCUSD",1755480750307,0.54402316,116980.0,116970.0,0.0004886]
["bitfinex","BTCUSD",1755480750755,0.62883721,116980.0,116970.0,0.0004886]
["bitfinex","BTCUSD",1755480750958,0.62887721,116980.0,116970.0,0.0014886]
["bitfinex","BTCUSD",1755480751613,0.54092316,116980.0,116970.0,0.0014886]
["bitfinex","BTCUSD",1755480751830,0.35452316,116980.0,116970.0,0.00255725]
["bitfinex","BTCUSD",1755480752051,0.54092316,116980.0,116970.0,0.00255725]
["bitfinex","BTCUSD",1755480752287,0.54092316,116980.0,116970.0,0.17354126]
["bitfinex","BTCUSD",1755480752289,0.35452316,116980.0,116970.0,0.17354126]
["bitfinex","BTCUSD",1755480752520,0.35452316,116990.0,116980.0,0.34]
["bitfinex","BTCUSD",1755480752747,0.54048316,117000.0,116980.0,0.6074919]
["bitfinex","BTCUSD",1755480752994,0.35452316,117000.0,116990.0,0.00106792]
["bitfinex","BTCUSD",1755480753200,0.35452316,117000.0,116990.0,0.26538448]
["bitfinex","BTCUSD",1755480753420,0.35452316,117000.0,116990.0,0.08481405]
["bitfinex","BTCUSD",1755480753643,0.35452316,117000.0,116970.0,0.5146322]
["bitfinex","BTCUSD",1755480753940,0.35452316,116980.0,116970.0,0.43385185]
["bitfinex","BTCUSD",1755480754156,0.2052,117030.0,116970.0,0.63299586]
["bitfinex","BTCUSD",1755480754368,0.00568048,117020.0,116990.0,0.17950251]
["bitfinex","BTCUSD",1755480754591,0.35452316,117010.0,117000.0,0.00106728]
["bitfinex","BTCUSD",1755480754796,0.53996316,117010.0,117000.0,0.00106728]
["bitfinex","BTCUSD",1755480755013,0.53996316,117010.0,116990.0,0.08481405]
["bitfinex","BTCUSD",1755480755230,0.35452316,117000.0,116990.0,0.08481405]
["bitfinex","BTCUSD",1755480755443,0.35753316,117000.0,116970.0,0.54886281]
["bitfinex","BTCUSD",1755480755660,0.00301,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1755480756357,0.29001405,117030.0,116980.0,0.26432976]
["bitfinex","BTCUSD",1755480756589,0.09049453,117020.0,116980.0,0.26432976]
["bitfinex","BTCUSD",1755480756819,0.00301,117010.0,116980.0,0.08481405]
["bitfinex","BTCUSD",1755480757039,0.35452316,116990.0,116980.0,0.08481405]
["bitfinex","BTCUSD",1755480757263,0.35452316,116990.0,116980.0,0.25578344]
["bitfinex","BTCUSD",1755480757490,0.35452316,116990.0,116980.0,0.25894344]
["bitfinex","BTCUSD",1755480757750,0.35452316,117000.0,116980.0,0.2674919]
["bitfinex","BTCUSD",1755480757967,0.35452316,116990.0,116980.0,0.2674919]
["bitfinex","BTCUSD",1755480758829,0.18464,117000.0,116980.0,0.2674919]
["bitfinex","BTCUSD",1755480759059,0.35452316,117000.0,116980.0,0.2674919]
["bitfinex","BTCUSD",1755480759278,0.35452316,117000.0,116990.0,0.34]
["bitfinex","BTCUSD",1755480760391,0.35452316,117000.0,116980.0,0.4518519]
["bitfinex","BTCUSD",1755480760392,0.28783242,117000.0,116980.0,0.27233405]
["bitfinex","BTCUSD",1755480760625,0.18701,117010.0,116980.0,0.26917405]
["bitfinex","BTCUSD",1755480760832,0.28783242,116990.0,116980.0,0.26917405]
["bitfinex","BTCUSD",1755480761046,0.28783242,116990.0,116980.0,0.08581405]
["bitfinex","BTCUSD",1755480761254,0.28783242,116990.0,116980.0,0.09436251]
["bitfinex","BTCUSD",1755480761468,0.28783242,116990.0,116980.0,0.25994344]
["bitfinex","BTCUSD",1755480761729,0.28783242,117000.0,116990.0,0.1795012]
["bitfinex","BTCUSD",1755480761948,0.00301,117030.0,116990.0,0.78775525]
["bitfinex","BTCUSD",1755480761949,0.28783242,117010.0,116990.0,0.78775525]
["bitfinex","BTCUSD",1755480762152,0.28783242,117010.0,117000.0,0.59575422]
["bitfinex","BTCUSD",1755480762364,0.28783242,117010.0,117000.0,0.42481405]
["bitfinex","BTCUSD",1755480762990,0.18344,117020.0,117000.0,0.42481405]
["bitfinex","BTCUSD",1755480763202,0.0004,117040.0,117010.0,0.17947106]
["bitfinex","BTCUSD",1755480763421,0.18344,117040.0,117020.0,0.17197732]
["bitfinex","BTCUSD",1755480763643,0.0004,117040.0,117030.0,0.00106609]
["bitfinex","BTCUSD",1755480763859,0.54249889,117040.0,117000.0,0.183]
["bitfinex","BTCUSD",1755480764074,0.54249889,117040.0,117000.0,0.26781405]
["bitfinex","BTCUSD",1755480764075,0.28783242,117010.0,117000.0,0.26781405]
["bitfinex","BTCUSD",1755480764543,0.28783242,117010.0,117000.0,0.26786287]
["bitfinex","BTCUSD",1755480766372,0.28783242,117010.0,117000.0,0.27086287]
["bitfinex","BTCUSD",1755480767004,0.28783242,117010.0,117000.0,0.27964272]
["bitfinex","BTCUSD",1755480767216,0.29084242,117010.0,117000.0,0.18500882]
["bitfinex","BTCUSD",1755480767433,0.29084242,117010.0,117000.0,0.00304882]
["bitfinex","BTCUSD",1755480768295,0.29084242,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480768499,0.29084242,117010.0,117000.0,0.00204882]
["bitfinex","BTCUSD",1755480769140,0.29084242,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480769347,0.29084242,117010.0,117000.0,0.00204882]
["bitfinex","BTCUSD",1755480769782,0.28783242,117010.0,117000.0,0.0031161]
["bitfinex","BTCUSD",1755480770011,0.28783242,117020.0,117000.0,0.26741732]
["bitfinex","BTCUSD",1755480770215,0.28783242,117020.0,117010.0,0.18214701]
["bitfinex","BTCUSD",1755480770423,0.28783242,117020.0,117010.0,0.18108]
["bitfinex","BTCUSD",1755480771049,0.28783242,117020.0,117010.0,0.78536588]
["bitfinex","BTCUSD",1755480771260,0.28783242,117030.0,117020.0,0.51091095]
["bitfinex","BTCUSD",1755480771463,0.28783242,117030.0,117020.0,0.34]
["bitfinex","BTCUSD",1755480772300,0.00341,117040.0,117020.0,0.34]
["bitfinex","BTCUSD",1755480772518,0.28783242,117030.0,117020.0,0.34]
["bitfinex","BTCUSD",1755480772931,0.00341,117040.0,117020.0,0.34]
["bitfinex","BTCUSD",1755480773158,0.28783242,117030.0,117020.0,0.34]
["bitfinex","BTCUSD",1755480773567,0.28883242,117030.0,117020.0,0.34]
["bitfinex","BTCUSD",1755480773985,1.05207481,117030.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480774194,0.57566484,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480774439,0.75530484,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480774670,0.84011889,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480774877,1.01405445,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480775093,1.03150347,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480775294,1.15161347,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480775718,1.57643471,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480776374,1.49161347,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480776583,1.50038444,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480776794,1.50138444,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480777472,1.50731427,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480778360,1.5152173,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480778581,1.40656568,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480778799,1.40556568,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480779024,1.58592568,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480779449,1.58392568,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480779663,1.59182894,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480779900,1.40756568,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480780111,1.20263444,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480780334,1.19386347,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480780540,1.38047769,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480781244,0.80481285,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480781477,1.46493893,117010.0,117000.0,4.882e-05]
["bitfinex","BTCUSD",1755480781693,0.28783242,116970.0,116960.0,0.06825647]
["bitfinex","BTCUSD",1755480781921,0.75318484,116970.0,116960.0,0.06825647]
["bitfinex","BTCUSD",1755480782116,0.75619484,116970.0,116960.0,0.06825647]
["bitfinex","BTCUSD",1755480782356,0.46836242,116970.0,116960.0,0.06825647]
["bitfinex","BTCUSD",1755480782576,0.46535242,116970.0,116960.0,0.06825647]
["bitfinex","BTCUSD",1755480783004,0.4654988,116970.0,116960.0,0.06825647]
["bitfinex","BTCUSD",1755480783210,0.4697288,116970.0,116960.0,0.07125647]
["bitfinex","BTCUSD",1755480783816,0.4687288,116970.0,116960.0,0.06825647]
["bitfinex","BTCUSD",1755480784075,0.4687288,116970.0,116940.0,0.40825647]
["bitfinex","BTCUSD",1755480784295,0.28783242,116950.0,116940.0,0.40825647]
["bitfinex","BTCUSD",1755480784807,0.23089638,116970.0,116940.0,0.06825647]
["bitfinex","BTCUSD",1755480785030,0.28783242,116950.0,116940.0,0.240354]
["bitfinex","BTCUSD",1755480785244,0.28783242,116950.0,116940.0,0.23928434]
["bitfinex","BTCUSD",1755480785688,0.28783242,116950.0,116940.0,0.24231434]
["bitfinex","BTCUSD",1755480786372,0.28783242,116950.0,116940.0,0.00303]
["bitfinex","BTCUSD",1755480786589,0.28783242,116950.0,116940.0,0.00610002]
["bitfinex","BTCUSD",1755480787030,0.28783242,116950.0,116940.0,0.00410002]
["bitfinex","BTCUSD",1755480788188,0.28783242,116950.0,116940.0,0.00303]
["bitfinex","BTCUSD",1755480788413,0.28883242,116950.0,116940.0,0.004]
["bitfinex","BTCUSD",1755480788653,0.57989484,116950.0,116940.0,0.004]
["bitfinex","BTCUSD",1755480788866,0.57666484,116950.0,116940.0,0.004]
["bitfinex","BTCUSD",1755480789291,0.57666484,116950.0,116930.0,0.00838225]
["bitfinex","BTCUSD",1755480789292,0.57566484,116950.0,116930.0,0.00838225]
["bitfinex","BTCUSD",1755480789501,0.28883242,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1755480789706,0.001,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1755480789916,0.00590185,116960.0,116920.0,0.73662617]
["bitfinex","BTCUSD",1755480790125,0.00590185,116960.0,116920.0,0.82144022]
["bitfinex","BTCUSD",1755480790327,0.001,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1755480790440,0.17911,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1755480790662,0.75477484,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1755480790868,1.09542338,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1755480791284,1.01060214,116950.0,116940.0,0.003]
["bitfinex","BTCUSD",1755480791497,1.0181528,116950.0,116910.0,0.1746]
["bitfinex","BTCUSD",1755480791722,0.28783242,116920.0,116910.0,0.1746]
["bitfinex","BTCUSD",1755480792581,0.28783242,116920.0,116910.0,0.18299708]
["bitfinex","BTCUSD",1755480792806,0.00012502,116920.0,116910.0,0.18399708]
["bitfinex","BTCUSD",1755480793021,0.28795744,116920.0,116910.0,0.18399708]
["bitfinex","BTCUSD",1755480793232,0.28795744,116920.0,116910.0,0.18299708]
["bitfinex","BTCUSD",1755480793444,0.28795744,116920.0,116910.0,0.1746]
["bitfinex","BTCUSD",1755480794674,0.00012502,116920.0,116910.0,0.1746]
["bitfinex","BTCUSD",1755480794904,0.28795744,116920.0,116910.0,0.1746]
["bitfinex","BTCUSD",1755480795116,0.28895744,116920.0,116910.0,0.1786]
["bitfinex","BTCUSD",1755480795533,0.28795744,116920.0,116910.0,0.1746]
["bitfinex","BTCUSD",1755480795844,0.29218744,116920.0,116910.0,0.1776]
["bitfinex","BTCUSD",1755480796087,0.00435502,116920.0,116910.0,0.1776]
["bitfinex","BTCUSD",1755480796233,0.28895744,116920.0,116910.0,0.1776]
["bitfinex","BTCUSD",1755480796433,0.29218744,116920.0,116910.0,0.1776]
["bitfinex","BTCUSD",1755480796647,0.29218744,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755480797400,10.29218744,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755480798283,10.00435502,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755480798701,10.29218744,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755480798929,10.00435502,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755480799158,10.28895744,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755480800918,10.29218744,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755480802917,10.28895744,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755480803998,10.29218744,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755480804748,10.28895744,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755480805335,10.29218744,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755480806613,10.28895744,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755480807141,10.29218744,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755480808749,10.59573927,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755480809225,10.47896398,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755480809438,10.71781862,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1755480809653,10.72537147,116920.0,116890.0,0.17308]
["bitfinex","BTCUSD",1755480809864,0.28783242,116900.0,116890.0,0.17308]
["bitfinex","BTCUSD",1755480810303,0.17303,116900.0,116850.0,0.2766306]
["bitfinex","BTCUSD",1755480810531,0.17303,116900.0,116870.0,0.1698]
["bitfinex","BTCUSD",1755480810532,0.54567647,116900.0,116870.0,0.1698]
["bitfinex","BTCUSD",1755480810753,0.54567647,116900.0,116850.0,0.19107317]
["bitfinex","BTCUSD",1755480810754,0.28783242,116880.0,116850.0,0.19107317]
["bitfinex","BTCUSD",1755480810972,0.28783242,116860.0,116850.0,0.00062789]
["bitfinex","BTCUSD",1755480811191,0.83015889,116860.0,116850.0,0.00062789]
["bitfinex","BTCUSD",1755480811433,0.54232647,116860.0,116850.0,0.00062789]
["bitfinex","BTCUSD",1755480811692,0.54555647,116860.0,116850.0,0.00062789]
["bitfinex","BTCUSD",1755480812138,0.54568139,116860.0,116850.0,0.00062789]
["bitfinex","BTCUSD",1755480812371,0.83351381,116860.0,116850.0,0.00062789]
["bitfinex","BTCUSD",1755480812582,0.54668139,116860.0,116850.0,0.00362789]
["bitfinex","BTCUSD",1755480813249,0.00112492,116860.0,116850.0,0.00362789]
["bitfinex","BTCUSD",1755480813501,0.28895734,116860.0,116850.0,0.00470202]
["bitfinex","BTCUSD",1755480813709,0.00112492,116860.0,116850.0,0.17909162]
["bitfinex","BTCUSD",1755480813930,0.00112492,116860.0,116850.0,0.17801749]
["bitfinex","BTCUSD",1755480814155,0.00112492,116860.0,116850.0,0.60283154]
["bitfinex","BTCUSD",1755480815079,0.00012492,116860.0,116850.0,0.59983154]
["bitfinex","BTCUSD",1755480815345,0.00012492,116860.0,116850.0,0.60383154]
["bitfinex","BTCUSD",1755480815557,0.00112492,116860.0,116850.0,0.60383154]
["bitfinex","BTCUSD",1755480816019,0.00112492,116860.0,116850.0,0.62128056]
["bitfinex","BTCUSD",1755480816239,0.00112492,116860.0,116850.0,2.30904898]
["bitfinex","BTCUSD",1755480816468,0.00012492,116860.0,116850.0,2.30504898]
["bitfinex","BTCUSD",1755480816690,0.00012492,116860.0,116850.0,1.26284856]
["bitfinex","BTCUSD",1755480816935,0.00012492,116860.0,116850.0,0.62483154]
["bitfinex","BTCUSD",1755480817149,0.28795734,116860.0,116850.0,0.62483154]
["bitfinex","BTCUSD",1755480817362,0.00012492,116860.0,116850.0,0.62483154]
["bitfinex","BTCUSD",1755480817582,0.00012492,116860.0,116850.0,2.74759056]
["bitfinex","BTCUSD",1755480818056,0.00012492,116860.0,116850.0,3.06042298]
["bitfinex","BTCUSD",1755480818279,0.00012492,116860.0,116850.0,3.06342298]
["bitfinex","BTCUSD",1755480818505,0.00012492,116860.0,116850.0,2.77559056]
["bitfinex","BTCUSD",1755480818758,0.00012492,116860.0,116850.0,2.75059056]
["bitfinex","BTCUSD",1755480819019,0.00012492,116860.0,116850.0,2.34635556]
["bitfinex","BTCUSD",1755480819514,1e-08,116860.0,116850.0,2.9470204]
["bitfinex","BTCUSD",1755480819804,1e-08,116860.0,116850.0,2.7200015]
["bitfinex","BTCUSD",1755480820030,1e-08,116860.0,116850.0,2.70988898]
["bitfinex","BTCUSD",1755480820237,10.0,116920.0,116910.0,0.51107176]
["bitfinex","BTCUSD",1755480820446,10.00012577,116920.0,116910.0,0.76360581]
["bitfinex","BTCUSD",1755480821392,10.00012577,116920.0,116910.0,2.55512881]
["bitfinex","BTCUSD",1755480821668,10.00012577,116920.0,116910.0,1.29929381]
["bitfinex","BTCUSD",1755480821907,10.00012577,116920.0,116910.0,1.31674283]
["bitfinex","BTCUSD",1755480822141,10.00012577,116920.0,116910.0,1.17739683]
["bitfinex","BTCUSD",1755480822598,10.00012577,116920.0,116910.0,0.94443383]
["bitfinex","BTCUSD",1755480823092,10.00012577,116920.0,116910.0,0.92143383]
["bitfinex","BTCUSD",1755480823331,10.00012577,116920.0,116910.0,0.94643383]
["bitfinex","BTCUSD",1755480823749,10.00012577,116920.0,116910.0,0.92143383]
["bitfinex","BTCUSD",1755480823952,10.00012577,116920.0,116910.0,0.94643383]
["bitfinex","BTCUSD",1755480824160,10.00012577,116920.0,116910.0,0.9843816]
["bitfinex","BTCUSD",1755480824402,10.00012577,116920.0,116910.0,0.9593816]
["bitfinex","BTCUSD",1755480824651,10.00012577,116920.0,116910.0,0.99309605]
["bitfinex","BTCUSD",1755480825102,10.00012577,116920.0,116910.0,0.98363405]
["bitfinex","BTCUSD",1755480825354,10.00012577,116920.0,116910.0,0.96407305]
["bitfinex","BTCUSD",1755480825560,10.00012577,116920.0,116910.0,0.82971705]
["bitfinex","BTCUSD",1755480826010,10.29107819,116920.0,116910.0,0.25337405]
["bitfinex","BTCUSD",1755480826222,10.29107819,116920.0,116910.0,0.42681405]
["bitfinex","BTCUSD",1755480826437,10.00324577,116920.0,116910.0,0.76420581]
["bitfinex","BTCUSD",1755480826882,10.00012577,116920.0,116910.0,0.76420581]
["bitfinex","BTCUSD",1755480827116,10.00012577,116920.0,116910.0,1.49103681]
["bitfinex","BTCUSD",1755480827314,10.00012577,116920.0,116910.0,1.45941783]
["bitfinex","BTCUSD",1755480828188,10.00012577,116920.0,116910.0,0.77258683]
["bitfinex","BTCUSD",1755480828410,10.00324577,116920.0,116910.0,0.59313405]
["bitfinex","BTCUSD",1755480828583,10.29107819,116920.0,116910.0,0.59313405]
["bitfinex","BTCUSD",1755480828807,10.00324577,116920.0,116910.0,0.59313405]
["bitfinex","BTCUSD",1755480829021,10.29107819,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1755480829224,10.34107819,116920.0,116910.0,0.168]
["bitfinex","BTCUSD",1755480830359,10.05012577,116920.0,116910.0,0.42388581]
["bitfinex","BTCUSD",1755480830827,10.05012577,116920.0,116910.0,0.42188581]
["bitfinex","BTCUSD",1755480831261,10.05012577,116920.0,116910.0,0.42288581]
["bitfinex","BTCUSD",1755480831444,10.34107819,116920.0,116910.0,0.25181405]
["bitfinex","BTCUSD",1755480832726,10.05324577,116920.0,116910.0,0.42288581]
["bitfinex","BTCUSD",1755480832956,10.05012577,116920.0,116910.0,0.42288581]
["bitfinex","BTCUSD",1755480834546,10.05012577,116920.0,116910.0,1.90467523]
["bitfinex","BTCUSD",1755480834756,10.05012577,116920.0,116910.0,1.90560325]
["bitfinex","BTCUSD",1755480835206,10.05012577,116920.0,116910.0,1.26229683]
["bitfinex","BTCUSD",1755480835428,10.05012577,116920.0,116910.0,0.67191683]
["bitfinex","BTCUSD",1755480835606,10.05012577,116920.0,116910.0,0.43933483]
["bitfinex","BTCUSD",1755480835838,10.05012577,116920.0,116910.0,0.42288581]
["bitfinex","BTCUSD",1755480836985,10.05012577,116920.0,116910.0,0.42188581]
["bitfinex","BTCUSD",1755480837233,10.05012577,116920.0,116910.0,3.48894625]
["bitfinex","BTCUSD",1755480837419,10.05012577,116920.0,116910.0,0.80498183]
["bitfinex","BTCUSD",1755480837654,10.05012577,116920.0,116910.0,0.80175183]
["bitfinex","BTCUSD",1755480837863,10.05012577,116920.0,116910.0,0.62703783]
["bitfinex","BTCUSD",1755480838869,10.05012577,116920.0,116910.0,0.57313483]
["bitfinex","BTCUSD",1755480840010,10.05012577,116920.0,116910.0,0.59790683]
["bitfinex","BTCUSD",1755480840439,10.05012577,116920.0,116910.0,0.63880683]
["bitfinex","BTCUSD",1755480840870,10.05012577,116920.0,116910.0,0.66450183]
["bitfinex","BTCUSD",1755480841107,10.05012577,116920.0,116910.0,0.44742081]
["bitfinex","BTCUSD",1755480841344,10.05324577,116920.0,116910.0,0.78742081]
["bitfinex","BTCUSD",1755480841562,10.05324577,116920.0,116910.0,0.76172581]
["bitfinex","BTCUSD",1755480841777,10.05012577,116920.0,116910.0,0.76172581]
["bitfinex","BTCUSD",1755480842086,10.05012577,116920.0,116910.0,1.52476481]
["bitfinex","BTCUSD",1755480842254,9.65336527,116920.0,116910.0,1.44609783]
["bitfinex","BTCUSD",1755480842454,9.53870529,116920.0,116910.0,1.43707904]
["bitfinex","BTCUSD",1755480842750,9.53870529,116920.0,116910.0,1.42806025]
["bitfinex","BTCUSD",1755480842976,9.14694539,116920.0,116910.0,1.63342025]
["bitfinex","BTCUSD",1755480843196,8.59984961,116920.0,116910.0,1.63142025]
["bitfinex","BTCUSD",1755480843407,8.36119147,116920.0,116910.0,1.97754291]
["bitfinex","BTCUSD",1755480843633,8.25597188,116920.0,116910.0,1.97754291]
["bitfinex","BTCUSD",1755480843850,8.17148505,116920.0,116910.0,1.69371049]
["bitfinex","BTCUSD",1755480844068,7.93851551,116920.0,116910.0,2.00162302]
["bitfinex","BTCUSD",1755480844280,7.73556077,116920.0,116910.0,1.7097906]
["bitfinex","BTCUSD",1755480844493,7.73556077,116920.0,116910.0,2.35642025]
["bitfinex","BTCUSD",1755480844494,7.72700619,116920.0,116910.0,2.35642025]
["bitfinex","BTCUSD",1755480844703,7.72700619,116920.0,116910.0,2.33842025]
["bitfinex","BTCUSD",1755480844704,7.72800619,116920.0,116910.0,2.33842025]
["bitfinex","BTCUSD",1755480844938,7.71945161,116920.0,116910.0,2.36342025]
["bitfinex","BTCUSD",1755480845375,7.71945161,116920.0,116910.0,2.35642025]
["bitfinex","BTCUSD",1755480845376,7.71845161,116920.0,116910.0,2.35642025]
["bitfinex","BTCUSD",1755480845594,7.71845161,116920.0,116910.0,1.65642025]
["bitfinex","BTCUSD",1755480845871,7.22480857,116920.0,116910.0,1.65642025]
["bitfinex","BTCUSD",1755480846095,6.81750563,116920.0,116910.0,1.65642025]
["bitfinex","BTCUSD",1755480846306,6.70331244,116920.0,116910.0,1.67475037]
["bitfinex","BTCUSD",1755480846542,6.70331244,116920.0,116910.0,1.65642025]
["bitfinex","BTCUSD",1755480846748,6.69575786,116920.0,116910.0,1.66142025]
["bitfinex","BTCUSD",1755480846962,6.66581681,116920.0,116910.0,2.36142025]
["bitfinex","BTCUSD",1755480847181,6.65726223,116920.0,116910.0,2.36142025]
["bitfinex","BTCUSD",1755480847399,6.64870765,116920.0,116910.0,2.35642025]
["bitfinex","BTCUSD",1755480847611,6.64770765,116920.0,116910.0,2.35642025]
["bitfinex","BTCUSD",1755480847821,6.64770765,116920.0,116910.0,2.36142025]
["bitfinex","BTCUSD",1755480847822,6.64015307,116920.0,116910.0,2.36142025]
["bitfinex","BTCUSD",1755480848244,6.63160221,116920.0,116910.0,2.36142025]
["bitfinex","BTCUSD",1755480848457,6.21487724,116920.0,116910.0,2.36142025]
["bitfinex","BTCUSD",1755480848677,6.12681966,116920.0,116910.0,2.36142025]
["bitfinex","BTCUSD",1755480848874,5.80415319,116920.0,116910.0,2.36142025]
["bitfinex","BTCUSD",1755480849093,5.48935887,116920.0,116910.0,2.07358783]
["bitfinex","BTCUSD",1755480849304,5.48935887,116920.0,116910.0,2.08158783]
["bitfinex","BTCUSD",1755480849512,5.48935887,116920.0,116910.0,2.41447112]
["bitfinex","BTCUSD",1755480849727,5.48935887,116920.0,116910.0,1.6970221]
["bitfinex","BTCUSD",1755480850183,5.48935887,116920.0,116910.0,1.1649521]
["bitfinex","BTCUSD",1755480850389,5.48935887,116920.0,116910.0,1.3042321]
["bitfinex","BTCUSD",1755480850606,5.49246887,116920.0,116910.0,1.3042321]
["bitfinex","BTCUSD",1755480851288,5.49146887,116920.0,116910.0,1.2992321]
["bitfinex","BTCUSD",1755480851507,5.49146887,116920.0,116910.0,1.32068112]
["bitfinex","BTCUSD",1755480851727,5.49146887,116920.0,116910.0,1.3032321]
["bitfinex","BTCUSD",1755480851955,5.49146887,116920.0,116910.0,1.66068112]
["bitfinex","BTCUSD",1755480853536,5.49146887,116920.0,116910.0,1.65668112]
["bitfinex","BTCUSD",1755480854045,5.49146887,116920.0,116910.0,1.65968112]
["bitfinex","BTCUSD",1755480854046,5.48835887,116920.0,116910.0,1.65968112]
["bitfinex","BTCUSD",1755480856081,5.48835887,116920.0,116910.0,1.68537312]
["bitfinex","BTCUSD",1755480857684,5.48835887,116920.0,116910.0,1.95037312]
["bitfinex","BTCUSD",1755480858585,5.49146887,116920.0,116910.0,1.06218894]
["bitfinex","BTCUSD",1755480858808,5.49146887,116920.0,116910.0,0.82729694]
["bitfinex","BTCUSD",1755480859023,5.49146887,116920.0,116910.0,0.84202492]
["bitfinex","BTCUSD",1755480859891,5.49146887,116920.0,116910.0,0.63366492]
["bitfinex","BTCUSD",1755480860307,5.49146887,116920.0,116910.0,0.63566492]
["bitfinex","BTCUSD",1755480860726,5.49146887,116920.0,116910.0,0.63366492]
["bitfinex","BTCUSD",1755480861000,5.49146887,116920.0,116910.0,0.63566492]
["bitfinex","BTCUSD",1755480861845,5.49146887,116920.0,116910.0,0.13186492]
["bitfinex","BTCUSD",1755480862049,5.61377887,116920.0,116910.0,0.29566492]
["bitfinex","BTCUSD",1755480862261,5.61377887,116920.0,116910.0,0.54885087]
["bitfinex","BTCUSD",1755480862466,5.61377887,116920.0,116880.0,0.03355578]
["bitfinex","BTCUSD",1755480862677,0.00311,116910.0,116890.0,0.7571004]
["bitfinex","BTCUSD",1755480862886,0.00311,116910.0,116890.0,0.24861405]
["bitfinex","BTCUSD",1755480863308,0.00311,116910.0,116900.0,0.34]
["bitfinex","BTCUSD",1755480864030,0.12542,116910.0,116900.0,0.34]
["bitfinex","BTCUSD",1755480864282,0.12542,116910.0,116900.0,0.5038]
["bitfinex","BTCUSD",1755480865890,0.12542,116910.0,116900.0,0.5048]
["bitfinex","BTCUSD",1755480865891,0.00311,116910.0,116900.0,0.5048]
["bitfinex","BTCUSD",1755480866380,0.00311,116910.0,116900.0,0.5038]
["bitfinex","BTCUSD",1755480867074,0.29094242,116910.0,116900.0,0.5038]
["bitfinex","BTCUSD",1755480867299,0.57705242,116910.0,116890.0,0.16376]
["bitfinex","BTCUSD",1755480867527,0.29050564,116900.0,116890.0,0.16376]
["bitfinex","BTCUSD",1755480867750,0.41325242,116900.0,116890.0,0.16376]
["bitfinex","BTCUSD",1755480868199,0.41325242,116900.0,116880.0,0.16376]
["bitfinex","BTCUSD",1755480868437,5.66796961,116920.0,116880.0,0.16376]
["bitfinex","BTCUSD",1755480868438,0.00311,116890.0,116880.0,0.16376]
["bitfinex","BTCUSD",1755480868958,0.00311,116890.0,116870.0,0.34]
["bitfinex","BTCUSD",1755480869179,0.00311,116890.0,116880.0,0.17249626]
["bitfinex","BTCUSD",1755480869439,0.00311,116890.0,116880.0,0.16376]
["bitfinex","BTCUSD",1755480870153,0.00311,116890.0,116880.0,0.16483277]
["bitfinex","BTCUSD",1755480870396,0.00311,116890.0,116880.0,0.16376]
["bitfinex","BTCUSD",1755480870614,0.00311,116890.0,116880.0,0.16483277]
["bitfinex","BTCUSD",1755480870819,0.00311,116890.0,116880.0,0.24964682]
["bitfinex","BTCUSD",1755480871034,0.00311,116890.0,116880.0,0.24857405]
["bitfinex","BTCUSD",1755480871288,0.00311,116890.0,116880.0,0.76828193]
["bitfinex","BTCUSD",1755480871501,0.00311,116900.0,116880.0,0.59716626]
["bitfinex","BTCUSD",1755480871719,0.00311,116900.0,116890.0,0.08588654]
["bitfinex","BTCUSD",1755480871951,0.00311,116900.0,116890.0,0.59698757]
["bitfinex","BTCUSD",1755480872162,0.00311,116900.0,116890.0,0.59591508]
["bitfinex","BTCUSD",1755480872352,0.00311,116900.0,116890.0,0.42481405]
["bitfinex","BTCUSD",1755480872941,0.00411,116900.0,116890.0,0.42481405]
["bitfinex","BTCUSD",1755480873161,0.29194242,116900.0,116890.0,0.50376]
["bitfinex","BTCUSD",1755480873832,0.00311,116900.0,116890.0,0.50376]
["bitfinex","BTCUSD",1755480875160,0.00411,116900.0,116890.0,0.50376]
["bitfinex","BTCUSD",1755480875768,0.29461564,116900.0,116860.0,0.20528]
["bitfinex","BTCUSD",1755480875968,0.28783242,116890.0,116860.0,0.58481405]
["bitfinex","BTCUSD",1755480876183,0.28783242,116880.0,116870.0,0.16368]
["bitfinex","BTCUSD",1755480876610,0.29086242,116880.0,116870.0,0.50368]
["bitfinex","BTCUSD",1755480876832,0.00303,116880.0,116870.0,0.50368]
["bitfinex","BTCUSD",1755480877092,0.46465362,116880.0,116850.0,0.00934752]
["bitfinex","BTCUSD",1755480877321,0.00570391,116870.0,116850.0,0.16430789]
["bitfinex","BTCUSD",1755480877534,0.00303,116860.0,116850.0,0.50479649]
["bitfinex","BTCUSD",1755480877746,0.00303,116860.0,116850.0,0.16479649]
["bitfinex","BTCUSD",1755480878185,0.29086242,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480878618,0.00303,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480879918,0.00403,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480880566,0.00303,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480881220,0.62564737,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480882577,0.62764737,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480882795,0.33981495,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480883013,0.62564737,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480883236,0.45450242,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480883456,0.62764737,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480883699,0.45650242,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480884173,0.16867,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480884421,0.45650242,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480884676,0.00503,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480884937,0.00770413,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480885701,0.00503,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480885957,0.002,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480886468,0.002,116860.0,116850.0,0.71376296]
["bitfinex","BTCUSD",1755480886733,0.002,116860.0,116850.0,0.88809256]
["bitfinex","BTCUSD",1755480886940,0.00303,116880.0,116850.0,0.71693296]
["bitfinex","BTCUSD",1755480887147,0.00303,116880.0,116860.0,0.24948773]
["bitfinex","BTCUSD",1755480887358,0.00303,116880.0,116870.0,0.0010734]
["bitfinex","BTCUSD",1755480887596,0.2935361,116880.0,116860.0,0.24841405]
["bitfinex","BTCUSD",1755480887805,0.2935361,116880.0,116850.0,0.34111649]
["bitfinex","BTCUSD",1755480887806,0.69385093,116870.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480888072,0.29050655,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480888275,0.46200737,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480888935,0.00303,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480889140,0.29353655,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480889340,0.29086242,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480889552,0.46200737,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480889972,0.46500737,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480890181,0.261989,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480890395,0.54982142,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480891422,0.261989,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480891636,0.54982142,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480892111,0.258989,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480892318,0.54682142,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480892538,0.54882142,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480892955,0.88682142,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480893767,0.91104057,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480893979,0.91304057,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480896669,0.424469,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480896797,0.260989,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480897009,0.424429,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480897212,0.71226142,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480897397,0.424429,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480897598,0.71226142,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480898259,0.424429,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480898431,0.71226142,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480900305,0.25324405,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480900587,0.16843,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480900711,0.002,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480900917,0.00467413,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480901129,0.1654,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480901324,0.00467413,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480901529,0.002,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480901737,0.002,116860.0,116850.0,0.00528649]
["bitfinex","BTCUSD",1755480902371,0.002,116860.0,116850.0,0.00636062]
["bitfinex","BTCUSD",1755480902590,0.002,116860.0,116850.0,0.37900709]
["bitfinex","BTCUSD",1755480902769,0.002,116860.0,116850.0,0.88909256]
["bitfinex","BTCUSD",1755480902978,0.002,116860.0,116850.0,0.88129296]
["bitfinex","BTCUSD",1755480903215,0.00267368,116880.0,116850.0,0.88029296]
["bitfinex","BTCUSD",1755480903408,0.00267368,116880.0,116860.0,0.00415368]
["bitfinex","BTCUSD",1755480903646,0.00267368,116880.0,116860.0,0.08896773]
["bitfinex","BTCUSD",1755480903794,0.00267345,116890.0,116860.0,0.08588773]
["bitfinex","BTCUSD",1755480904002,0.16599345,116890.0,116860.0,0.08588773]
["bitfinex","BTCUSD",1755480904211,0.00303,116900.0,116870.0,0.37572647]
["bitfinex","BTCUSD",1755480904413,0.00267322,116900.0,116880.0,0.00107277]
["bitfinex","BTCUSD",1755480905005,0.01425753,116900.0,116870.0,0.25121405]
["bitfinex","BTCUSD",1755480905206,0.16332,116890.0,116870.0,0.24813405]
["bitfinex","BTCUSD",1755480905411,0.16599345,116890.0,116870.0,0.24813405]
["bitfinex","BTCUSD",1755480905820,0.6279569,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1755480906038,0.62528345,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1755480906458,0.17967899,116880.0,116850.0,0.16747649]
["bitfinex","BTCUSD",1755480906683,0.16595391,116870.0,116850.0,0.25229054]
["bitfinex","BTCUSD",1755480906887,0.00570391,116870.0,116850.0,0.16439649]
["bitfinex","BTCUSD",1755480907141,0.17683638,116870.0,116850.0,0.16439649]
["bitfinex","BTCUSD",1755480907353,0.46199489,116870.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480907554,0.00267413,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480907934,0.17416247,116870.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480908136,0.00267413,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480908339,0.00570413,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480909203,0.16894413,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480909395,0.34008908,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480909529,0.16627,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480909735,0.16894413,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480910270,0.34108908,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480910481,0.62624737,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480910899,0.33841495,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480911474,0.62624737,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480911899,0.71106142,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480912351,0.7169985,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480912566,0.71106142,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480912769,0.71006142,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480912978,0.422229,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480913197,0.71206142,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480913400,0.79688266,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480913609,0.80281935,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480913841,0.71799811,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480914068,0.72665548,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480914504,0.74248623,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480914803,1.09993525,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480914909,0.89859619,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480915147,1.38653985,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480915371,1.31628338,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480915606,1.11801214,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480915826,1.09977525,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480916049,1.118008,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480916267,1.231298,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480916480,0.94346558,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480916717,1.071218,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480916934,1.31586491,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480917618,1.02803249,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480917839,1.31586491,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480918263,1.01926216,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480918473,1.06749548,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480918735,1.06155872,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480920029,0.89847872,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480920256,0.25384405,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480920483,0.166,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480920690,0.16867413,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480920915,0.166,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480921153,0.16596,116860.0,116850.0,0.00519649]
["bitfinex","BTCUSD",1755480921421,0.003,116860.0,116850.0,0.00519649]
["bitfinex","BTCUSD",1755480921870,0.16563391,116870.0,116850.0,0.00419649]
["bitfinex","BTCUSD",1755480922094,0.00267391,116870.0,116850.0,0.00419649]
["bitfinex","BTCUSD",1755480922322,0.16396,116860.0,116850.0,0.00519649]
["bitfinex","BTCUSD",1755480922793,0.16296,116860.0,116850.0,0.00419649]
["bitfinex","BTCUSD",1755480923250,0.00267391,116870.0,116850.0,0.00419649]
["bitfinex","BTCUSD",1755480923506,0.16559391,116870.0,116860.0,0.00308]
["bitfinex","BTCUSD",1755480923734,0.04692,116860.0,116850.0,0.00219045]
["bitfinex","BTCUSD",1755480924007,0.04692,116860.0,116850.0,0.37483709]
["bitfinex","BTCUSD",1755480924243,0.04692,116860.0,116850.0,0.88492256]
["bitfinex","BTCUSD",1755480924460,0.04692,116860.0,116850.0,0.87768296]
["bitfinex","BTCUSD",1755480924690,0.04692,116860.0,116850.0,0.58985054]
["bitfinex","BTCUSD",1755480924918,0.49767242,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480925136,0.50070242,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480925394,0.67184737,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480925618,0.75666142,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480925833,0.468829,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480926251,0.468789,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480926506,0.468749,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480926705,0.75658142,116860.0,116850.0,0.00211649]
["bitfinex","BTCUSD",1755480927335,0.468749,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480927541,0.29756405,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480927793,0.29856405,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480928465,0.29756405,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480928710,0.29856405,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480928927,0.469709,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480929172,0.469669,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480930479,0.79311239,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480930689,0.75750142,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480931726,0.77495044,116860.0,116850.0,0.00111649]
["bitfinex","BTCUSD",1755480931951,1.10427346,116850.0,116840.0,0.0178599]
["bitfinex","BTCUSD",1755480932170,0.97254156,116850.0,116840.0,0.01834784]
["bitfinex","BTCUSD",1755480932613,0.84738914,116850.0,116840.0,0.01834784]
["bitfinex","BTCUSD",1755480932844,1.06696509,116850.0,116840.0,0.01834784]
["bitfinex","BTCUSD",1755480933300,0.61845267,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480933514,1.06896509,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480933737,1.06892509,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480933944,0.90628509,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480934380,1.06892509,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480936085,1.06888509,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480936787,1.37536163,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480937464,1.08752921,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480937685,1.37536163,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480938142,1.37745163,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480938576,1.08961921,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480938804,1.37745163,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480939237,1.08961921,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480939443,1.08949921,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480939659,1.07085509,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480939869,1.35868751,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480940079,1.07085509,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480940702,1.35868751,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480940903,1.28102875,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480941139,1.44346875,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480941342,1.67402875,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480942408,1.67202875,116850.0,116840.0,0.01834784]
["bitfinex","BTCUSD",1755480942622,1.67402875,116850.0,116840.0,0.01934784]
["bitfinex","BTCUSD",1755480943701,1.67402875,116850.0,116820.0,0.00024]
["bitfinex","BTCUSD",1755480943702,0.34,116830.0,116820.0,0.00024]
["bitfinex","BTCUSD",1755480943918,0.90337439,116830.0,116820.0,0.00024]
["bitfinex","BTCUSD",1755480944124,1.06573439,116830.0,116820.0,0.00024]
["bitfinex","BTCUSD",1755480944420,1.06884439,116830.0,116820.0,0.00024]
["bitfinex","BTCUSD",1755480944876,0.90648439,116830.0,116820.0,0.00024]
["bitfinex","BTCUSD",1755480945083,0.90648439,116830.0,116820.0,0.00087]
["bitfinex","BTCUSD",1755480945084,0.41932295,116830.0,116820.0,0.00087]
["bitfinex","BTCUSD",1755480945981,0.70715537,116830.0,116820.0,0.00087]
["bitfinex","BTCUSD",1755480946872,0.70924537,116830.0,116820.0,0.00087]
["bitfinex","BTCUSD",1755480947088,0.71235537,116830.0,116820.0,0.00024]
["bitfinex","BTCUSD",1755480949803,0.79692745,116830.0,116820.0,0.00024]
["bitfinex","BTCUSD",1755480950469,1.13692745,116830.0,116820.0,0.00024]
["bitfinex","BTCUSD",1755480952170,0.45903598,116820.0,116810.0,0.15967501]
["bitfinex","BTCUSD",1755480952397,0.54594003,116820.0,116810.0,0.15967501]
["bitfinex","BTCUSD",1755480952604,0.54905003,116820.0,116810.0,0.15967501]
["bitfinex","BTCUSD",1755480952861,0.54905003,116820.0,116810.0,0.16030501]
["bitfinex","BTCUSD",1755480953063,0.54905003,116820.0,116810.0,0.15967501]
["bitfinex","BTCUSD",1755480953749,0.99846017,116820.0,116810.0,0.15967501]
["bitfinex","BTCUSD",1755480953981,1.02346017,116820.0,116810.0,0.15967501]
["bitfinex","BTCUSD",1755480954210,1.02446017,116820.0,116810.0,0.15967501]
["bitfinex","BTCUSD",1755480954439,0.6284027,116820.0,116810.0,0.15967501]
["bitfinex","BTCUSD",1755480954651,1.07827512,116820.0,116810.0,0.15967501]
["bitfinex","BTCUSD",1755480954855,1.07727512,116820.0,116810.0,0.15967501]
["bitfinex","BTCUSD",1755480955083,1.07827512,116820.0,116810.0,0.15967501]
["bitfinex","BTCUSD",1755480955308,1.07823512,116820.0,116810.0,0.15967501]
["bitfinex","BTCUSD",1755480956159,1.13696861,116820.0,116810.0,0.15967501]
["bitfinex","BTCUSD",1755480956507,1.07823512,116820.0,116810.0,0.15967501]
["bitfinex","BTCUSD",1755480957951,1.11683299,116820.0,116810.0,0.15967501]
["bitfinex","BTCUSD",1755480958153,1.11675299,116820.0,116810.0,0.15967501]
["bitfinex","BTCUSD",1755480958505,1.11675299,116820.0,116810.0,0.10967501]
["bitfinex","BTCUSD",1755480959611,1.13259007,116820.0,116810.0,0.10967501]
["bitfinex","BTCUSD",1755480959820,0.84475765,116820.0,116810.0,0.10967501]
["bitfinex","BTCUSD",1755480960098,1.13259007,116820.0,116810.0,0.10967501]
["bitfinex","BTCUSD",1755480960313,1.13255007,116820.0,116810.0,0.10967501]
["bitfinex","BTCUSD",1755480960534,1.21729131,116820.0,116810.0,0.10967501]
["bitfinex","BTCUSD",1755480960776,0.80603978,116820.0,116810.0,0.11030501]
["bitfinex","BTCUSD",1755480960993,0.62679076,116820.0,116810.0,0.11030501]
["bitfinex","BTCUSD",1755480961202,0.42755368,116820.0,116810.0,0.11030501]
["bitfinex","BTCUSD",1755480961426,0.7153861,116820.0,116810.0,0.11030501]
["bitfinex","BTCUSD",1755480961656,0.11559813,116820.0,116810.0,0.11030501]
["bitfinex","BTCUSD",1755480961892,0.71802115,116820.0,116810.0,0.11030501]
["bitfinex","BTCUSD",1755480962110,0.7153461,116820.0,116810.0,0.11030501]
["bitfinex","BTCUSD",1755480962352,0.09455012,116820.0,116810.0,0.11030501]
["bitfinex","BTCUSD",1755480962583,0.43018873,116820.0,116810.0,0.11030501]
["bitfinex","BTCUSD",1755480962803,0.43265368,116820.0,116810.0,0.11030501]
["bitfinex","BTCUSD",1755480963016,0.7204861,116820.0,116810.0,0.11030501]
["bitfinex","BTCUSD",1755480963515,0.80530734,116820.0,116810.0,0.10967501]
["bitfinex","BTCUSD",1755480963761,0.7204861,116820.0,116810.0,0.10967501]
["bitfinex","BTCUSD",1755480966653,1.07793512,116820.0,116810.0,0.10967501]
["bitfinex","BTCUSD",1755480968868,0.6283427,116820.0,116810.0,0.10967501]
["bitfinex","BTCUSD",1755480969072,1.07769512,116820.0,116810.0,0.10967501]
["bitfinex","BTCUSD",1755480969722,0.26575368,116820.0,116810.0,0.11030501]
["bitfinex","BTCUSD",1755480969938,0.7201761,116820.0,116810.0,0.10967501]
["bitfinex","BTCUSD",1755480970343,0.77641486,116820.0,116810.0,0.10967501]
["bitfinex","BTCUSD",1755480971255,0.82100165,116820.0,116810.0,0.10967501]
["bitfinex","BTCUSD",1755480971470,0.79386388,116820.0,116810.0,0.10967501]
["bitfinex","BTCUSD",1755480971703,0.50603146,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480971934,0.79386388,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480972149,0.4497927,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480972402,0.2883527,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480972634,0.73754512,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480973286,0.4497127,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480973557,0.73754512,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480974258,0.5535861,116820.0,116810.0,0.08030501]
["bitfinex","BTCUSD",1755480974452,0.42703368,116820.0,116810.0,0.08030501]
["bitfinex","BTCUSD",1755480974952,0.7148661,116820.0,116810.0,0.08030501]
["bitfinex","BTCUSD",1755480975168,0.5535861,116820.0,116810.0,0.08030501]
["bitfinex","BTCUSD",1755480975418,0.42699368,116820.0,116810.0,0.08030501]
["bitfinex","BTCUSD",1755480975666,0.1622,116820.0,116810.0,0.08069501]
["bitfinex","BTCUSD",1755480975904,0.1622,116820.0,116810.0,0.08030501]
["bitfinex","BTCUSD",1755480976160,0.16487505,116820.0,116810.0,0.08030501]
["bitfinex","BTCUSD",1755480976408,0.34971098,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480976634,1.13955566,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480977082,1.14055566,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480977554,1.13955566,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480977790,1.14055566,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480978704,0.85272324,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480978931,1.14055566,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480979145,1.15800468,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480979786,1.07713142,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480981597,0.789299,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480981803,1.07713142,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480982731,0.628099,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480982979,0.77160998,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480983211,0.77160998,116820.0,116810.0,0.08030501]
["bitfinex","BTCUSD",1755480983676,1.0594424,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480984792,1.0594024,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480985475,1.0584024,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480985936,1.0604024,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480986998,0.60649998,116820.0,116810.0,0.08030501]
["bitfinex","BTCUSD",1755480987215,0.42737998,116820.0,116810.0,0.08030501]
["bitfinex","BTCUSD",1755480988481,0.43252998,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480988707,0.16276,116820.0,116810.0,0.08030501]
["bitfinex","BTCUSD",1755480988931,0.16543505,116820.0,116810.0,0.08030501]
["bitfinex","BTCUSD",1755480989368,0.33663861,116820.0,116810.0,0.08030501]
["bitfinex","BTCUSD",1755480989591,0.70976003,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755480989811,0.71076003,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755480990709,0.16176,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755480990940,0.00367505,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755480991165,0.16435505,116820.0,116810.0,0.08169501]
["bitfinex","BTCUSD",1755480991424,0.33555861,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755480991655,0.62586598,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755480991869,0.62586598,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755480992077,0.71068003,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755480992533,0.42284761,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755480992768,0.41765761,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755480993217,0.42280761,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755480993436,0.42280761,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755480993437,0.71064003,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755480994126,0.26216761,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755480994353,0.42276761,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755480994590,0.001,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755480994817,0.16427505,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755480995698,0.00367505,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755480995906,0.16423505,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755480998301,0.33543861,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755480998523,0.33791356,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755480998749,0.16671,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755480999000,0.16938505,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755481000102,0.16423505,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755481000522,0.00367505,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755481000955,0.16403505,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755481001966,0.33523861,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755481002193,0.33771356,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755481002395,0.9712983,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755481002663,0.16651,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755481002909,0.80276979,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755481003134,0.80009474,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755481003597,0.16651,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755481003837,0.80276979,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755481004062,0.9712983,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481004898,0.33771356,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481005111,0.9712983,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481008369,0.33771356,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481008594,0.9712983,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481009273,0.16627,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755481009491,0.79737979,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755481009714,0.79985474,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755481009962,0.79985474,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481011935,0.79985474,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755481012159,0.79985474,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481013761,0.9710583,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481014650,0.33747356,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481014871,0.9710583,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481018015,1.05587235,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481019272,0.42228761,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481019481,1.05587235,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481019859,0.42228761,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481020507,1.05587235,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481020721,0.42228761,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481020942,0.25056405,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481021407,0.25056405,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755481021621,0.88414879,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481021873,1.05535235,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481022796,0.8109383,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755481023001,0.9704983,116820.0,116810.0,0.08130501]
["bitfinex","BTCUSD",1755481023204,0.9704983,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481023870,1.05531235,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481025409,0.42172761,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481025698,1.05031235,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481025917,0.41884761,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481026134,1.05243235,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481028364,0.41884761,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481028583,1.05243235,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481031928,0.41884761,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481032341,1.05243235,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481035722,0.41884761,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481035968,1.05243235,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481038932,1.40988137,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481039175,1.43701914,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481039391,1.40988137,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481039610,1.44936234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481039844,1.28980234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481040060,1.44864234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481040299,1.28980234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481040551,1.44864234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481042114,0.6562176,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481042345,1.44856234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481043012,1.44856234,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755481043457,1.47429334,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755481044123,0.6819486,116820.0,116810.0,0.07967501]
["bitfinex","BTCUSD",1755481044343,1.44956234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481047869,0.8159776,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481048090,1.44956234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481049908,1.47529434,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481051954,1.31653434,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481052184,1.44920234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481052394,1.44912234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481052604,1.34222234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481052811,1.44908234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481053023,1.29080234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481053226,1.44908234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481054985,0.8154976,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481055178,1.29080234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481055440,0.8153776,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481055881,1.29080234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481056532,1.44892234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481057156,1.44888234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481062330,0.8152976,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481062563,1.44888234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481068045,1.44840234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481068258,1.29080234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481068472,1.44840234,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481070757,2.22768316,116820.0,116810.0,0.08067501]
["bitfinex","BTCUSD",1755481070964,2.22768316,116820.0,116730.0,0.32376585]
["bitfinex","BTCUSD",1755481070965,0.34,116780.0,116730.0,0.32376585]
["bitfinex","BTCUSD",1755481071174,0.0026762,116770.0,116760.0,0.00322]
["bitfinex","BTCUSD",1755481071384,0.00267597,116780.0,116760.0,0.00206]
["bitfinex","BTCUSD",1755481071587,0.35737594,116790.0,116760.0,0.34528]
["bitfinex","BTCUSD",1755481071796,0.63358474,116770.0,116760.0,0.027798]
["bitfinex","BTCUSD",1755481072418,0.98548071,116770.0,116760.0,0.027798]
["bitfinex","BTCUSD",1755481072628,0.17132088,116740.0,116730.0,0.16985129]
["bitfinex","BTCUSD",1755481072832,0.17132088,116740.0,116730.0,0.19765129]
["bitfinex","BTCUSD",1755481072833,1.04917967,116740.0,116730.0,0.19765129]
["bitfinex","BTCUSD",1755481073021,0.24423405,116740.0,116730.0,0.17191129]
["bitfinex","BTCUSD",1755481073246,0.17985967,116760.0,116730.0,0.80871603]
["bitfinex","BTCUSD",1755481073448,0.42452951,116750.0,116740.0,0.00322]
["bitfinex","BTCUSD",1755481073661,0.17132088,116740.0,116730.0,0.16985129]
["bitfinex","BTCUSD",1755481073869,0.08481405,116740.0,116730.0,0.17191129]
["bitfinex","BTCUSD",1755481074077,0.08481405,116740.0,116730.0,0.80549603]
["bitfinex","BTCUSD",1755481074506,0.08481405,116740.0,116730.0,0.17191129]
["bitfinex","BTCUSD",1755481074717,0.09055093,116740.0,116730.0,0.16985129]
["bitfinex","BTCUSD",1755481074935,0.09377093,116740.0,116730.0,0.16985129]
["bitfinex","BTCUSD",1755481075198,1.25612557,116740.0,116730.0,0.16985129]
["bitfinex","BTCUSD",1755481075445,1.25244869,116740.0,116730.0,0.16985129]
["bitfinex","BTCUSD",1755481075657,1.25344869,116740.0,116730.0,0.16985129]
["bitfinex","BTCUSD",1755481076135,1.25244869,116740.0,116730.0,0.16985129]
["bitfinex","BTCUSD",1755481076561,1.25344869,116740.0,116730.0,0.16985129]
["bitfinex","BTCUSD",1755481076820,0.59713493,116740.0,116730.0,0.17191129]
["bitfinex","BTCUSD",1755481077087,0.001,116740.0,116730.0,0.80871603]
["bitfinex","BTCUSD",1755481077305,0.001,116740.0,116730.0,0.17513129]
["bitfinex","BTCUSD",1755481077509,0.001,116740.0,116730.0,0.80871603]
["bitfinex","BTCUSD",1755481077967,0.80756998,116750.0,116730.0,0.17513129]
["bitfinex","BTCUSD",1755481078185,0.16087688,116740.0,116730.0,0.17513129]
["bitfinex","BTCUSD",1755481078816,0.33119776,116740.0,116730.0,0.17513129]
["bitfinex","BTCUSD",1755481079047,0.32852088,116740.0,116730.0,0.17513129]
["bitfinex","BTCUSD",1755481079288,0.32952088,116740.0,116730.0,0.17513129]
["bitfinex","BTCUSD",1755481080118,0.32952088,116740.0,116730.0,0.17191129]
["bitfinex","BTCUSD",1755481080332,0.1582,116740.0,116730.0,0.17191129]
["bitfinex","BTCUSD",1755481080569,0.16087688,116740.0,116730.0,0.17513129]
["bitfinex","BTCUSD",1755481080790,0.9657825,116740.0,116730.0,0.17513129]
["bitfinex","BTCUSD",1755481081014,0.9657825,116740.0,116730.0,0.17291129]
["bitfinex","BTCUSD",1755481081015,0.42439493,116740.0,116730.0,0.17291129]
["bitfinex","BTCUSD",1755481081240,0.89871967,116740.0,116730.0,0.17291129]
["bitfinex","BTCUSD",1755481081457,0.09381405,116740.0,116730.0,0.17613129]
["bitfinex","BTCUSD",1755481081691,0.09649093,116740.0,116730.0,0.17613129]
["bitfinex","BTCUSD",1755481081993,0.009,116740.0,116730.0,0.51613129]
["bitfinex","BTCUSD",1755481082215,0.18032088,116740.0,116730.0,0.16896229]
["bitfinex","BTCUSD",1755481082643,0.009,116740.0,116730.0,0.16896229]
["bitfinex","BTCUSD",1755481082876,0.18299776,116740.0,116730.0,0.16574229]
["bitfinex","BTCUSD",1755481083143,0.009,116740.0,116730.0,0.16574229]
["bitfinex","BTCUSD",1755481083357,0.01167688,116740.0,116730.0,0.16564229]
["bitfinex","BTCUSD",1755481083581,0.52833776,116740.0,116730.0,0.16358229]
["bitfinex","BTCUSD",1755481083809,10.5431099,116740.0,116730.0,0.16358229]
["bitfinex","BTCUSD",1755481084042,10.72851121,116740.0,116730.0,0.16358229]
["bitfinex","BTCUSD",1755481084271,11.27727471,116740.0,116730.0,0.16358229]
["bitfinex","BTCUSD",1755481085142,10.64368997,116740.0,116730.0,0.16358229]
["bitfinex","BTCUSD",1755481085367,10.79380997,116740.0,116730.0,0.16258229]
["bitfinex","BTCUSD",1755481085599,11.42415471,116740.0,116730.0,0.16468229]
["bitfinex","BTCUSD",1755481085826,11.42415471,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755481085827,12.20164945,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755481086057,0.53635023,116720.0,116710.0,0.20785239]
["bitfinex","BTCUSD",1755481086285,1.26296406,116720.0,116710.0,0.20785239]
["bitfinex","BTCUSD",1755481086494,0.62937932,116720.0,116710.0,0.20785239]
["bitfinex","BTCUSD",1755481086709,1.89776603,116720.0,116710.0,0.20785239]
["bitfinex","BTCUSD",1755481086978,2.05631603,116720.0,116710.0,0.20785239]
["bitfinex","BTCUSD",1755481087196,0.52881394,116710.0,116700.0,0.0479205]
["bitfinex","BTCUSD",1755481087410,0.18882862,116700.0,116690.0,0.23982618]
["bitfinex","BTCUSD",1755481087630,1.38098066,116700.0,116680.0,0.02055673]
["bitfinex","BTCUSD",1755481087837,0.89247111,116690.0,116680.0,0.02055673]
["bitfinex","BTCUSD",1755481088073,0.77222159,116690.0,116680.0,0.02371673]
["bitfinex","BTCUSD",1755481088325,0.1005473,116690.0,116680.0,0.02055673]
["bitfinex","BTCUSD",1755481088550,0.01573325,116690.0,116680.0,0.02055673]
["bitfinex","BTCUSD",1755481088772,0.0026778,116700.0,116680.0,0.02479866]
["bitfinex","BTCUSD",1755481088991,0.00416736,116710.0,116690.0,0.63358474]
["bitfinex","BTCUSD",1755481089211,0.00416736,116710.0,116690.0,0.00016]
["bitfinex","BTCUSD",1755481089212,0.01988301,116710.0,116690.0,0.00016]
["bitfinex","BTCUSD",1755481089432,0.01720544,116710.0,116690.0,0.1626]
["bitfinex","BTCUSD",1755481089757,0.00416736,116710.0,116690.0,0.16244]
["bitfinex","BTCUSD",1755481089857,0.0198813,116710.0,116680.0,0.02155673]
["bitfinex","BTCUSD",1755481090084,0.0198813,116710.0,116680.0,0.81866303]
["bitfinex","BTCUSD",1755481090311,0.01888121,116710.0,116690.0,0.16248]
["bitfinex","BTCUSD",1755481090797,0.002,116690.0,116680.0,0.02055673]
["bitfinex","BTCUSD",1755481091052,0.80697903,116690.0,116680.0,0.02055673]
["bitfinex","BTCUSD",1755481091291,0.82169051,116690.0,116680.0,0.02371673]
["bitfinex","BTCUSD",1755481091542,1.16169051,116690.0,116680.0,0.02155673]
["bitfinex","BTCUSD",1755481091786,1.24974456,116690.0,116680.0,0.02155673]
["bitfinex","BTCUSD",1755481092028,1.88821777,116690.0,116680.0,0.02055673]
["bitfinex","BTCUSD",1755481092272,1.8978008,116690.0,116680.0,0.02355673]
["bitfinex","BTCUSD",1755481092503,1.26421606,116690.0,116680.0,0.02355673]
["bitfinex","BTCUSD",1755481092726,1.26097283,116690.0,116680.0,0.02355673]
["bitfinex","BTCUSD",1755481093159,0.62738809,116690.0,116680.0,0.02355673]
["bitfinex","BTCUSD",1755481093387,0.78962809,116690.0,116680.0,0.02355673]
["bitfinex","BTCUSD",1755481093607,1.42221283,116690.0,116680.0,0.02055673]
["bitfinex","BTCUSD",1755481093820,0.79062809,116690.0,116680.0,0.02155673]
["bitfinex","BTCUSD",1755481094042,0.61391982,116690.0,116680.0,0.02155673]
["bitfinex","BTCUSD",1755481094262,0.61291982,116690.0,116680.0,0.02371673]
["bitfinex","BTCUSD",1755481094496,0.10152553,116690.0,116680.0,0.02371673]
["bitfinex","BTCUSD",1755481094754,0.1927838,116690.0,116680.0,0.02471673]
["bitfinex","BTCUSD",1755481095001,0.01971148,116690.0,116680.0,0.02471673]
["bitfinex","BTCUSD",1755481095242,0.01671148,116690.0,116680.0,0.18715673]
["bitfinex","BTCUSD",1755481095456,0.01571148,116690.0,116680.0,0.18715673]
["bitfinex","BTCUSD",1755481095677,0.01871148,116690.0,116680.0,0.18815673]
["bitfinex","BTCUSD",1755481096188,0.01971148,116690.0,116680.0,0.27297078]
["bitfinex","BTCUSD",1755481096649,0.01971148,116690.0,116680.0,1.06436479]
["bitfinex","BTCUSD",1755481096885,0.004,116690.0,116680.0,1.40436479]
["bitfinex","BTCUSD",1755481097117,0.004,116690.0,116680.0,1.42181381]
["bitfinex","BTCUSD",1755481097340,0.001,116690.0,116680.0,0.80082878]
["bitfinex","BTCUSD",1755481097574,0.001,116690.0,116680.0,2.41465081]
["bitfinex","BTCUSD",1755481097812,0.00048979,116710.0,116700.0,0.52882862]
["bitfinex","BTCUSD",1755481098032,0.00048979,116710.0,116700.0,4.8905967]
["bitfinex","BTCUSD",1755481098252,0.00048979,116710.0,116700.0,4.8937567]
["bitfinex","BTCUSD",1755481098538,0.00048979,116710.0,116700.0,5.53874173]
["bitfinex","BTCUSD",1755481098790,0.00048979,116710.0,116700.0,5.57419075]
["bitfinex","BTCUSD",1755481099012,10.0,116740.0,116730.0,0.80876961]
["bitfinex","BTCUSD",1755481099256,10.0,116740.0,116730.0,6.06070366]
["bitfinex","BTCUSD",1755481099480,10.0,116740.0,116730.0,5.7498417]
["bitfinex","BTCUSD",1755481099725,10.0,116740.0,116730.0,6.1398417]
["bitfinex","BTCUSD",1755481100414,10.0,116740.0,116730.0,6.17880123]
["bitfinex","BTCUSD",1755481100653,10.0,116740.0,116730.0,6.79878626]
["bitfinex","BTCUSD",1755481101133,10.0,116740.0,116730.0,5.5588162]
["bitfinex","BTCUSD",1755481101397,10.0,116740.0,116730.0,6.35032123]
["bitfinex","BTCUSD",1755481102366,10.002,116740.0,116730.0,5.4048562]
["bitfinex","BTCUSD",1755481102586,10.002,116740.0,116730.0,5.7404562]
["bitfinex","BTCUSD",1755481102812,10.003,116740.0,116730.0,5.33785723]
["bitfinex","BTCUSD",1755481103035,9.61118645,116740.0,116730.0,5.33785723]
["bitfinex","BTCUSD",1755481103257,9.36327838,116740.0,116730.0,5.95784226]
["bitfinex","BTCUSD",1755481103470,9.22359521,116740.0,116730.0,5.79368226]
["bitfinex","BTCUSD",1755481103714,8.99226639,116740.0,116730.0,5.33809723]
["bitfinex","BTCUSD",1755481103970,8.86631812,116740.0,116730.0,5.95808226]
["bitfinex","BTCUSD",1755481104197,8.66250311,116740.0,116730.0,5.98308226]
["bitfinex","BTCUSD",1755481104433,8.42756891,116740.0,116730.0,5.98308226]
["bitfinex","BTCUSD",1755481104656,8.18472343,116740.0,116730.0,5.97308226]
["bitfinex","BTCUSD",1755481104889,7.8587677,116740.0,116730.0,5.98308226]
["bitfinex","BTCUSD",1755481105107,7.8587677,116740.0,116730.0,5.99374804]
["bitfinex","BTCUSD",1755481105108,7.13014048,116740.0,116730.0,5.99374804]
["bitfinex","BTCUSD",1755481105338,6.76694513,116740.0,116730.0,6.01737467]
["bitfinex","BTCUSD",1755481105596,6.52200498,116740.0,116730.0,5.99874804]
["bitfinex","BTCUSD",1755481105826,6.36133326,116740.0,116730.0,6.01237467]
["bitfinex","BTCUSD",1755481106108,5.48924629,116740.0,116730.0,6.05795631]
["bitfinex","BTCUSD",1755481106360,5.3394513,116740.0,116730.0,6.76495631]
["bitfinex","BTCUSD",1755481106615,5.12991551,116740.0,116730.0,6.76495631]
["bitfinex","BTCUSD",1755481106856,4.8565362,116740.0,116730.0,6.74595631]
["bitfinex","BTCUSD",1755481107097,4.79460744,116740.0,116730.0,6.74595631]
["bitfinex","BTCUSD",1755481107334,3.90797556,116740.0,116730.0,6.75295631]
["bitfinex","BTCUSD",1755481107584,3.8164687,116740.0,116730.0,6.73432968]
["bitfinex","BTCUSD",1755481107814,3.69772439,116740.0,116730.0,6.75280105]
["bitfinex","BTCUSD",1755481108048,3.23579317,116740.0,116730.0,6.75280105]
["bitfinex","BTCUSD",1755481108280,0.04213831,116820.0,116810.0,0.55366723]
["bitfinex","BTCUSD",1755481108572,0.06825647,116830.0,116820.0,1.62579958]
["bitfinex","BTCUSD",1755481108802,0.06825647,116830.0,116820.0,2.27394461]
["bitfinex","BTCUSD",1755481109031,0.06825647,116830.0,116820.0,2.3130708]
["bitfinex","BTCUSD",1755481109275,0.06825647,116830.0,116820.0,1.69308577]
["bitfinex","BTCUSD",1755481109497,0.06874686,116830.0,116820.0,2.3130708]
["bitfinex","BTCUSD",1755481110406,0.06874686,116830.0,116820.0,2.42359385]
["bitfinex","BTCUSD",1755481110614,0.00049039,116830.0,116820.0,2.42359385]
["bitfinex","BTCUSD",1755481110836,0.00049039,116830.0,116820.0,2.43159385]
["bitfinex","BTCUSD",1755481111054,0.00549039,116830.0,116820.0,2.43159385]
["bitfinex","BTCUSD",1755481111265,0.06825647,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755481111504,0.06825647,116870.0,116860.0,2.46668966]
["bitfinex","BTCUSD",1755481111753,0.06825647,116870.0,116860.0,2.51668966]
["bitfinex","BTCUSD",1755481111959,0.06825647,116890.0,116880.0,0.33441821]
["bitfinex","BTCUSD",1755481112181,0.06825647,116890.0,116880.0,2.2694339]
["bitfinex","BTCUSD",1755481112394,0.06825647,116890.0,116880.0,2.277861]
["bitfinex","BTCUSD",1755481112617,0.06825647,116890.0,116880.0,1.49431597]
["bitfinex","BTCUSD",1755481112848,0.00324,116890.0,116880.0,1.64932887]
["bitfinex","BTCUSD",1755481113086,0.00297,116910.0,116880.0,1.65779715]
["bitfinex","BTCUSD",1755481113306,0.00297,116910.0,116890.0,1.85881428]
["bitfinex","BTCUSD",1755481113536,0.11974,116930.0,116900.0,1.85171367]
["bitfinex","BTCUSD",1755481113759,0.00297,116930.0,116910.0,1.067728]
["bitfinex","BTCUSD",1755481113981,0.00297,116930.0,116920.0,1.31706178]
["bitfinex","BTCUSD",1755481114243,0.00297,116930.0,116920.0,1.2417167]
["bitfinex","BTCUSD",1755481114471,0.00297,116930.0,116920.0,1.30490476]
["bitfinex","BTCUSD",1755481114920,0.00297,116930.0,116920.0,1.30482476]
["bitfinex","BTCUSD",1755481115149,0.0004,116940.0,116920.0,1.30482476]
["bitfinex","BTCUSD",1755481115375,0.0004,116940.0,116930.0,1.06772727]
["bitfinex","BTCUSD",1755481115613,0.0004,116940.0,116930.0,1.16267696]
["bitfinex","BTCUSD",1755481116996,0.0054,116940.0,116930.0,1.16267696]
["bitfinex","BTCUSD",1755481117215,0.0004,116940.0,116930.0,1.50267696]
["bitfinex","BTCUSD",1755481117433,0.0044,116940.0,116930.0,1.50267696]
["bitfinex","BTCUSD",1755481117661,0.0045472,116940.0,116930.0,1.50267696]
["bitfinex","BTCUSD",1755481117884,0.0045472,116940.0,116930.0,1.50570696]
["bitfinex","BTCUSD",1755481118786,0.0045472,116940.0,116930.0,1.65519066]
["bitfinex","BTCUSD",1755481119009,0.62950223,116940.0,116930.0,1.65515066]
["bitfinex","BTCUSD",1755481119259,0.0095172,116940.0,116930.0,1.65515066]
["bitfinex","BTCUSD",1755481119535,0.62950223,116940.0,116930.0,1.49147066]
["bitfinex","BTCUSD",1755481119763,0.62950223,116940.0,116930.0,1.23001661]
["bitfinex","BTCUSD",1755481120218,0.0065472,116940.0,116930.0,1.65483066]
["bitfinex","BTCUSD",1755481120438,0.0065472,116940.0,116930.0,1.84635218]
["bitfinex","BTCUSD",1755481120669,0.0065472,116940.0,116930.0,1.87135218]
["bitfinex","BTCUSD",1755481120895,0.0025472,116940.0,116930.0,1.89635218]
["bitfinex","BTCUSD",1755481121135,0.0055472,116940.0,116930.0,1.90738886]
["bitfinex","BTCUSD",1755481121598,0.0075472,116940.0,116930.0,2.52737389]
["bitfinex","BTCUSD",1755481121839,0.0009434,116940.0,116930.0,2.52737389]
["bitfinex","BTCUSD",1755481122118,0.0004,116950.0,116940.0,0.58713447]
["bitfinex","BTCUSD",1755481122341,0.0008903,116950.0,116940.0,1.66819541]
["bitfinex","BTCUSD",1755481122572,0.0008903,116950.0,116940.0,1.50208541]
["bitfinex","BTCUSD",1755481122803,0.62087533,116950.0,116940.0,1.64771639]
["bitfinex","BTCUSD",1755481123024,0.62384533,116950.0,116940.0,1.64767639]
["bitfinex","BTCUSD",1755481123257,0.0008903,116950.0,116940.0,1.64767639]
["bitfinex","BTCUSD",1755481123480,0.0008903,116950.0,116940.0,1.66512541]
["bitfinex","BTCUSD",1755481123712,0.0008903,116950.0,116940.0,1.83918328]
["bitfinex","BTCUSD",1755481123945,0.0008903,116950.0,116940.0,1.66512541]
["bitfinex","BTCUSD",1755481124400,0.0008903,116950.0,116940.0,1.66812541]
["bitfinex","BTCUSD",1755481124865,0.0008903,116950.0,116940.0,1.48863639]
["bitfinex","BTCUSD",1755481125088,0.62384533,116950.0,116940.0,1.65223639]
["bitfinex","BTCUSD",1755481125315,0.62384533,116950.0,116940.0,1.65123639]
["bitfinex","BTCUSD",1755481125781,1.41484361,116950.0,116940.0,1.06282234]
["bitfinex","BTCUSD",1755481126011,1.53151361,116950.0,116940.0,0.93782234]
["bitfinex","BTCUSD",1755481126243,1.41484361,116950.0,116940.0,0.93782234]
["bitfinex","BTCUSD",1755481126684,1.41484361,116950.0,116940.0,0.93482234]
["bitfinex","BTCUSD",1755481126908,1.41484361,116950.0,116940.0,0.93682234]
["bitfinex","BTCUSD",1755481127171,1.41484361,116950.0,116940.0,0.93482234]
["bitfinex","BTCUSD",1755481127598,0.0038603,116950.0,116940.0,1.09906234]
["bitfinex","BTCUSD",1755481127826,0.62684533,116950.0,116940.0,1.09906234]
["bitfinex","BTCUSD",1755481128287,0.62256274,116950.0,116940.0,1.09906234]
["bitfinex","BTCUSD",1755481128545,0.003,116950.0,116940.0,1.09906234]
["bitfinex","BTCUSD",1755481128780,0.003,116950.0,116940.0,1.18287639]
["bitfinex","BTCUSD",1755481129000,1.48491186,116950.0,116940.0,0.93482234]
["bitfinex","BTCUSD",1755481129224,0.1796259,116910.0,116880.0,0.196817]
["bitfinex","BTCUSD",1755481129452,0.1796259,116910.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481129694,1.41372967,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481129922,1.41105645,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481130144,1.41105645,116900.0,116880.0,0.16412]
["bitfinex","BTCUSD",1755481130145,0.79404142,116900.0,116880.0,0.16412]
["bitfinex","BTCUSD",1755481130390,0.62562848,116890.0,116880.0,0.16812]
["bitfinex","BTCUSD",1755481130612,0.62562848,116890.0,116880.0,0.1686103]
["bitfinex","BTCUSD",1755481130613,0.62295503,116890.0,116880.0,0.1686103]
["bitfinex","BTCUSD",1755481130846,0.61998503,116900.0,116880.0,0.9872133]
["bitfinex","BTCUSD",1755481131068,0.62295503,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481131300,0.18259123,116920.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481131526,0.61998503,116910.0,116900.0,0.16384]
["bitfinex","BTCUSD",1755481131755,0.61998503,116910.0,116900.0,0.986443]
["bitfinex","BTCUSD",1755481131978,0.79402679,116910.0,116900.0,0.822603]
["bitfinex","BTCUSD",1755481132237,0.17308639,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481132459,1.41402645,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481132901,1.4988405,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481133588,0.62295503,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481133811,0.00297,116900.0,116890.0,0.986363]
["bitfinex","BTCUSD",1755481134044,0.62762825,116900.0,116890.0,0.986363]
["bitfinex","BTCUSD",1755481134276,0.62495503,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481134496,1.5008405,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481135232,0.71076908,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481135454,0.87240908,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481135675,0.87140908,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481135913,0.71076908,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481136165,0.62298503,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481136399,0.62198503,116900.0,116890.0,0.986083]
["bitfinex","BTCUSD",1755481136627,0.62198503,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481136853,0.79904142,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481137324,0.62595503,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481137555,0.62298503,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481137982,0.79407142,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481138201,0.96020142,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481138429,1.58018645,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481138668,0.33701639,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481138902,1.57798645,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481139122,0.95800142,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481139344,0.78691503,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481139566,0.78294503,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481139794,0.78594503,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481140283,0.62298503,116900.0,116890.0,0.985563]
["bitfinex","BTCUSD",1755481140519,1.41405645,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481140742,0.08778405,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481140970,1.51529699,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481141252,0.96263874,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481141447,0.0837833,116900.0,116890.0,0.822603]
["bitfinex","BTCUSD",1755481141670,0.18258169,116920.0,116890.0,0.91044705]
["bitfinex","BTCUSD",1755481141671,0.17642332,116920.0,116890.0,0.91044705]
["bitfinex","BTCUSD",1755481141916,0.00787618,116920.0,116900.0,1.0741189]
["bitfinex","BTCUSD",1755481142161,0.00297,116940.0,116910.0,0.82367458]
["bitfinex","BTCUSD",1755481142162,0.95925664,116940.0,116910.0,0.82367458]
["bitfinex","BTCUSD",1755481142395,0.00787892,116940.0,116930.0,0.34]
["bitfinex","BTCUSD",1755481142666,0.00787892,116940.0,116930.0,1.24741705]
["bitfinex","BTCUSD",1755481142922,0.00787892,116940.0,116930.0,1.25044705]
["bitfinex","BTCUSD",1755481143143,0.96224161,116970.0,116930.0,1.25044705]
["bitfinex","BTCUSD",1755481143360,0.97012343,116970.0,116940.0,0.98623284]
["bitfinex","BTCUSD",1755481143576,0.62265688,116960.0,116950.0,0.820603]
["bitfinex","BTCUSD",1755481143824,0.62786637,116960.0,116950.0,0.820603]
["bitfinex","BTCUSD",1755481144274,0.96224161,116970.0,116950.0,0.820603]
["bitfinex","BTCUSD",1755481144496,0.00267185,116960.0,116950.0,0.820603]
["bitfinex","BTCUSD",1755481145447,0.16515185,116960.0,116950.0,0.820603]
["bitfinex","BTCUSD",1755481145663,0.0078809,116970.0,116950.0,0.90834705]
["bitfinex","BTCUSD",1755481145885,0.34191974,116980.0,116960.0,0.82167229]
["bitfinex","BTCUSD",1755481146111,0.34191974,116980.0,116970.0,0.820603]
["bitfinex","BTCUSD",1755481146112,0.3499476,116980.0,116970.0,0.820603]
["bitfinex","BTCUSD",1755481146367,0.3499476,116980.0,116960.0,0.820603]
["bitfinex","BTCUSD",1755481146607,1.10862869,116980.0,116960.0,0.820603]
["bitfinex","BTCUSD",1755481147256,0.17365563,116970.0,116960.0,0.820603]
["bitfinex","BTCUSD",1755481147467,0.17098401,116970.0,116960.0,0.820603]
["bitfinex","BTCUSD",1755481147762,0.25579806,116970.0,116960.0,0.820603]
["bitfinex","BTCUSD",1755481147988,1.18834036,116970.0,116960.0,0.820603]
["bitfinex","BTCUSD",1755481148213,1.18705798,116970.0,116960.0,0.820603]
["bitfinex","BTCUSD",1755481148453,1.52605798,116970.0,116960.0,0.820603]
["bitfinex","BTCUSD",1755481148686,1.53196851,116970.0,116960.0,0.820603]
["bitfinex","BTCUSD",1755481148904,1.53288851,116970.0,116960.0,0.820603]
["bitfinex","BTCUSD",1755481149136,0.17102787,116940.0,116930.0,0.820603]
["bitfinex","BTCUSD",1755481149363,0.17102787,116940.0,116900.0,0.07118647]
["bitfinex","BTCUSD",1755481149364,0.17105713,116920.0,116910.0,0.820603]
["bitfinex","BTCUSD",1755481149592,1.09157822,116920.0,116910.0,0.820603]
["bitfinex","BTCUSD",1755481149807,0.33289713,116920.0,116910.0,0.820603]
["bitfinex","BTCUSD",1755481150513,0.33289713,116920.0,116910.0,0.8250933]
["bitfinex","BTCUSD",1755481151002,0.18255926,116940.0,116910.0,0.8250933]
["bitfinex","BTCUSD",1755481151228,0.33519539,116930.0,116920.0,0.82167394]
["bitfinex","BTCUSD",1755481151455,0.17105713,116920.0,116910.0,0.0044903]
["bitfinex","BTCUSD",1755481151703,0.92973822,116920.0,116910.0,0.0044903]
["bitfinex","BTCUSD",1755481151918,1.09120395,116930.0,116910.0,0.8250933]
["bitfinex","BTCUSD",1755481152157,0.93241098,116920.0,116910.0,0.0024903]
["bitfinex","BTCUSD",1755481152381,0.92973822,116920.0,116910.0,0.0024903]
["bitfinex","BTCUSD",1755481152611,0.92973822,116920.0,116910.0,0.8230933]
["bitfinex","BTCUSD",1755481152944,0.93271822,116920.0,116910.0,0.8210933]
["bitfinex","BTCUSD",1755481153058,0.92973822,116920.0,116910.0,0.8210933]
["bitfinex","BTCUSD",1755481153518,0.17105713,116920.0,116910.0,0.8210933]
["bitfinex","BTCUSD",1755481153748,0.92973822,116920.0,116910.0,0.8240933]
["bitfinex","BTCUSD",1755481153981,0.16136,116920.0,116910.0,0.8210933]
["bitfinex","BTCUSD",1755481154499,0.16136,116920.0,116910.0,0.8240233]
["bitfinex","BTCUSD",1755481154635,0.23136,116920.0,116910.0,0.8240233]
["bitfinex","BTCUSD",1755481154867,0.40241713,116920.0,116910.0,0.8240233]
["bitfinex","BTCUSD",1755481155074,0.33241713,116920.0,116910.0,0.8240233]
["bitfinex","BTCUSD",1755481155303,0.33241713,116920.0,116910.0,0.8270233]
["bitfinex","BTCUSD",1755481155546,0.161,116920.0,116910.0,0.8270233]
["bitfinex","BTCUSD",1755481155746,0.6226004,116940.0,116910.0,0.8260233]
["bitfinex","BTCUSD",1755481155747,0.17957926,116940.0,116910.0,0.8260233]
["bitfinex","BTCUSD",1755481155951,0.16092,116930.0,116920.0,0.82460394]
["bitfinex","BTCUSD",1755481156152,0.33463503,116930.0,116920.0,0.823533]
["bitfinex","BTCUSD",1755481156424,0.3319625,116930.0,116920.0,0.820603]
["bitfinex","BTCUSD",1755481157085,0.001,116940.0,116920.0,0.823533]
["bitfinex","BTCUSD",1755481157291,0.16072,116930.0,116910.0,0.1612103]
["bitfinex","BTCUSD",1755481157462,0.16072,116930.0,116920.0,0.90648817]
["bitfinex","BTCUSD",1755481157683,0.16072,116930.0,116920.0,1.03034705]
["bitfinex","BTCUSD",1755481157887,0.16072,116930.0,116920.0,1.03327705]
["bitfinex","BTCUSD",1755481158137,0.16228,116930.0,116920.0,1.03327705]
["bitfinex","BTCUSD",1755481158339,0.16428,116940.0,116920.0,1.03327705]
["bitfinex","BTCUSD",1755481158542,0.33330787,116940.0,116930.0,0.823533]
["bitfinex","BTCUSD",1755481158752,0.33330787,116940.0,116930.0,0.820603]
["bitfinex","BTCUSD",1755481158753,0.34121431,116940.0,116930.0,0.820603]
["bitfinex","BTCUSD",1755481159318,0.17893431,116940.0,116930.0,0.820603]
["bitfinex","BTCUSD",1755481159517,0.1710425,116930.0,116920.0,0.820603]
["bitfinex","BTCUSD",1755481160256,0.17894814,116930.0,116920.0,0.820603]
["bitfinex","BTCUSD",1755481160463,0.18192814,116930.0,116920.0,0.820603]
["bitfinex","BTCUSD",1755481161255,0.17894814,116930.0,116920.0,0.820603]
["bitfinex","BTCUSD",1755481161475,0.17894865,116930.0,116920.0,0.820603]
["bitfinex","BTCUSD",1755481161693,0.18785804,116930.0,116920.0,0.820603]
["bitfinex","BTCUSD",1755481161914,0.94653913,116930.0,116920.0,0.820603]
["bitfinex","BTCUSD",1755481162126,0.94160974,116930.0,116920.0,0.821603]
["bitfinex","BTCUSD",1755481162333,1.03235351,116930.0,116920.0,0.821603]
["bitfinex","BTCUSD",1755481162549,1.05056724,116930.0,116920.0,0.821603]
["bitfinex","BTCUSD",1755481162761,0.27367242,116930.0,116920.0,0.821603]
["bitfinex","BTCUSD",1755481163884,0.35849366,116930.0,116920.0,0.821603]
["bitfinex","BTCUSD",1755481164099,0.27367242,116930.0,116920.0,0.821603]
["bitfinex","BTCUSD",1755481164534,0.25983655,116930.0,116920.0,0.821603]
["bitfinex","BTCUSD",1755481164755,0.1720425,116930.0,116920.0,0.821603]
["bitfinex","BTCUSD",1755481164966,0.3332025,116930.0,116920.0,0.824533]
["bitfinex","BTCUSD",1755481165174,0.1720425,116930.0,116920.0,0.824533]
["bitfinex","BTCUSD",1755481165465,0.16212,116930.0,116920.0,0.824533]
["bitfinex","BTCUSD",1755481165728,0.162,116930.0,116920.0,0.824533]
["bitfinex","BTCUSD",1755481165943,0.36635729,116930.0,116920.0,0.824533]
["bitfinex","BTCUSD",1755481166147,0.36623729,116930.0,116920.0,0.824533]
["bitfinex","BTCUSD",1755481166351,0.001,116930.0,116920.0,0.824533]
["bitfinex","BTCUSD",1755481166562,0.16455253,116930.0,116920.0,0.824533]
["bitfinex","BTCUSD",1755481166765,0.16439253,116930.0,116920.0,0.824533]
["bitfinex","BTCUSD",1755481166993,0.33543503,116930.0,116920.0,0.824533]
["bitfinex","BTCUSD",1755481167201,0.3327625,116930.0,116920.0,0.824533]
["bitfinex","BTCUSD",1755481167830,0.38314154,116930.0,116920.0,0.821603]
["bitfinex","BTCUSD",1755481168041,1.17923764,116930.0,116920.0,0.821603]
["bitfinex","BTCUSD",1755481168259,0.41927374,116930.0,116920.0,0.821603]
["bitfinex","BTCUSD",1755481168712,1.53540385,116930.0,116920.0,0.821603]
["bitfinex","BTCUSD",1755481172353,1.37496666,116930.0,116920.0,0.821603]
["bitfinex","BTCUSD",1755481172568,0.52850615,116920.0,116910.0,0.0004903]
["bitfinex","BTCUSD",1755481172779,0.52850615,116920.0,116870.0,0.12786]
["bitfinex","BTCUSD",1755481172780,0.17111567,116880.0,116870.0,0.12786]
["bitfinex","BTCUSD",1755481172987,0.33091567,116880.0,116870.0,0.1280072]
["bitfinex","BTCUSD",1755481173219,0.15992,116880.0,116870.0,0.12908042]
["bitfinex","BTCUSD",1755481173719,0.33370935,116880.0,116870.0,0.1280072]
["bitfinex","BTCUSD",1755481173937,0.33103567,116880.0,116870.0,0.1280072]
["bitfinex","BTCUSD",1755481174161,0.15992,116880.0,116870.0,0.1280072]
["bitfinex","BTCUSD",1755481174387,0.16259368,116880.0,116870.0,0.12908042]
["bitfinex","BTCUSD",1755481174607,0.33370935,116880.0,116870.0,0.1300072]
["bitfinex","BTCUSD",1755481174825,0.33103567,116880.0,116870.0,0.0021472]
["bitfinex","BTCUSD",1755481175662,0.33103567,116880.0,116870.0,0.0053372]
["bitfinex","BTCUSD",1755481175879,0.33103567,116880.0,116870.0,0.0033372]
["bitfinex","BTCUSD",1755481176090,0.15992,116880.0,116870.0,0.0043372]
["bitfinex","BTCUSD",1755481176298,0.33370935,116880.0,116870.0,0.0053372]
["bitfinex","BTCUSD",1755481176533,0.33103567,116880.0,116870.0,0.0043372]
["bitfinex","BTCUSD",1755481176746,0.15992,116880.0,116870.0,0.0043372]
["bitfinex","BTCUSD",1755481176971,0.17966411,116900.0,116870.0,0.0043372]
["bitfinex","BTCUSD",1755481177191,0.16219345,116890.0,116870.0,0.1289372]
["bitfinex","BTCUSD",1755481177408,0.16219345,116890.0,116870.0,0.1257472]
["bitfinex","BTCUSD",1755481177632,0.16219345,116890.0,116880.0,0.00319]
["bitfinex","BTCUSD",1755481177858,0.33329448,116890.0,116880.0,0.00319]
["bitfinex","BTCUSD",1755481178073,0.33062103,116890.0,116870.0,0.1289372]
["bitfinex","BTCUSD",1755481178290,0.00267368,116880.0,116870.0,0.1289372]
["bitfinex","BTCUSD",1755481178771,0.00267368,116880.0,116870.0,0.1279372]
["bitfinex","BTCUSD",1755481179191,0.15952,116890.0,116870.0,0.1279372]
["bitfinex","BTCUSD",1755481179402,0.33329482,116890.0,116870.0,0.1279372]
["bitfinex","BTCUSD",1755481179619,0.00267368,116880.0,116870.0,0.1279372]
["bitfinex","BTCUSD",1755481179877,0.00267368,116880.0,116870.0,0.1289372]
["bitfinex","BTCUSD",1755481180740,0.16219345,116890.0,116870.0,0.1299372]
["bitfinex","BTCUSD",1755481180959,0.16219345,116890.0,116880.0,0.00319]
["bitfinex","BTCUSD",1755481181173,0.33329448,116890.0,116880.0,0.00319]
["bitfinex","BTCUSD",1755481181383,0.33062103,116890.0,116880.0,0.00319]
["bitfinex","BTCUSD",1755481181591,0.26447816,116900.0,116880.0,0.00319]
["bitfinex","BTCUSD",1755481181799,0.16139345,116890.0,116880.0,0.00319]
["bitfinex","BTCUSD",1755481183337,0.00267345,116890.0,116880.0,0.00319]
["bitfinex","BTCUSD",1755481183555,0.15832,116890.0,116880.0,0.12779]
["bitfinex","BTCUSD",1755481186199,0.15832,116890.0,116880.0,0.00319]
["bitfinex","BTCUSD",1755481186416,0.17965719,116910.0,116880.0,0.00319]
["bitfinex","BTCUSD",1755481186632,0.33208064,116900.0,116880.0,0.00319]
["bitfinex","BTCUSD",1755481186853,0.32940742,116900.0,116880.0,0.00319]
["bitfinex","BTCUSD",1755481187081,0.17377675,116890.0,116870.0,0.0033372]
["bitfinex","BTCUSD",1755481187301,0.17377675,116890.0,116870.0,0.0001472]
["bitfinex","BTCUSD",1755481187302,0.15832,116880.0,116870.0,0.0001472]
["bitfinex","BTCUSD",1755481187540,0.15832,116880.0,116870.0,0.0033372]
["bitfinex","BTCUSD",1755481187989,0.32943567,116880.0,116870.0,0.0033372]
["bitfinex","BTCUSD",1755481188222,0.41614636,116880.0,116870.0,0.0001472]
["bitfinex","BTCUSD",1755481188460,1.17482745,116880.0,116870.0,0.0001472]
["bitfinex","BTCUSD",1755481188714,1.17482745,116880.0,116870.0,0.0011472]
["bitfinex","BTCUSD",1755481189664,1.17482745,116880.0,116870.0,0.0021472]
["bitfinex","BTCUSD",1755481190101,1.51482745,116880.0,116870.0,0.0021472]
["bitfinex","BTCUSD",1755481190755,1.53227647,116880.0,116870.0,0.0021472]
["bitfinex","BTCUSD",1755481191025,1.53227647,116880.0,116870.0,0.0001472]
["bitfinex","BTCUSD",1755481191268,1.60869647,116880.0,116870.0,0.0001472]
["bitfinex","BTCUSD",1755481191483,0.1711889,116830.0,116820.0,0.00319]
["bitfinex","BTCUSD",1755481191700,0.1711889,116830.0,116820.0,0.00331492]
["bitfinex","BTCUSD",1755481191701,0.15832,116830.0,116820.0,0.00331492]
["bitfinex","BTCUSD",1755481191913,0.16099482,116830.0,116820.0,0.00331492]
["bitfinex","BTCUSD",1755481192131,1.08818999,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481192622,0.3295089,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481192856,0.41432295,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481193107,0.42307807,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481193359,0.41750295,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481193809,0.25918295,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481194029,0.41750295,116830.0,116820.0,0.00212492]
["bitfinex","BTCUSD",1755481194500,0.41750295,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481194931,0.41750295,116830.0,116820.0,0.00112492]
["bitfinex","BTCUSD",1755481196737,1.17618404,116830.0,116820.0,0.00112492]
["bitfinex","BTCUSD",1755481197779,0.41750295,116830.0,116820.0,0.00112492]
["bitfinex","BTCUSD",1755481198224,0.41432295,116830.0,116820.0,0.00112492]
["bitfinex","BTCUSD",1755481198357,0.41750295,116830.0,116820.0,0.00112492]
["bitfinex","BTCUSD",1755481198564,1.19363306,116830.0,116820.0,0.00112492]
["bitfinex","BTCUSD",1755481199729,1.53363306,116830.0,116820.0,0.00112492]
["bitfinex","BTCUSD",1755481200353,1.39387247,116830.0,116820.0,0.00112492]
["bitfinex","BTCUSD",1755481200731,0.25600295,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481200934,0.41432295,116830.0,116820.0,0.00331492]
["bitfinex","BTCUSD",1755481201317,0.41632295,116830.0,116820.0,0.00331492]
["bitfinex","BTCUSD",1755481201768,1.03424345,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481201978,1.03742345,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481202214,1.05587247,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481202454,1.41164175,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481206450,1.41162751,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481207429,1.41753439,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481207637,1.25330751,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481207852,1.41753438,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481208069,1.25921438,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481208279,1.4103036,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481209618,1.40711975,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481210712,1.49194099,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481210928,1.40711975,116830.0,116820.0,0.00012492]
["bitfinex","BTCUSD",1755481211156,0.17121821,116810.0,116790.0,0.00306]
["bitfinex","BTCUSD",1755481211387,0.95112118,116800.0,116790.0,0.00306]
["bitfinex","BTCUSD",1755481211588,0.94844567,116800.0,116790.0,0.00306]
["bitfinex","BTCUSD",1755481212010,0.32952517,116800.0,116790.0,0.00306]
["bitfinex","BTCUSD",1755481212590,0.32952517,116800.0,116790.0,0.128]
["bitfinex","BTCUSD",1755481212837,0.32952517,116800.0,116790.0,0.13]
["bitfinex","BTCUSD",1755481213248,0.32952517,116800.0,116790.0,0.128]
["bitfinex","BTCUSD",1755481213587,0.94844567,116800.0,116790.0,0.13]
["bitfinex","BTCUSD",1755481213803,1.03325972,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1755481214425,2.01280924,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1755481214660,2.02858055,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1755481214865,0.79073955,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1755481215018,1.50039465,116800.0,116790.0,0.003]
["bitfinex","BTCUSD",1755481215224,1.55108598,116800.0,116790.0,0.003]
["bitfinex","BTCUSD",1755481215483,2.4065228,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1755481215683,1.76256767,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1755481215896,1.76256767,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1755481216093,2.38148801,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1755481216319,2.43015111,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1755481216532,0.1712622,116780.0,116770.0,0.11585246]
["bitfinex","BTCUSD",1755481216740,1.10071459,116780.0,116770.0,0.11585246]
["bitfinex","BTCUSD",1755481216930,1.10389459,116780.0,116770.0,0.11585246]
["bitfinex","BTCUSD",1755481217130,1.11254089,116780.0,116770.0,0.11585246]
["bitfinex","BTCUSD",1755481217335,1.45254089,116780.0,116770.0,0.11585246]
["bitfinex","BTCUSD",1755481217530,1.45846235,116780.0,116770.0,0.11585246]
["bitfinex","BTCUSD",1755481217781,1.47678963,116780.0,116770.0,0.11585246]
["bitfinex","BTCUSD",1755481217990,1.31536963,116780.0,116770.0,0.0002]
["bitfinex","BTCUSD",1755481218232,1.47356963,116780.0,116770.0,0.0012]
["bitfinex","BTCUSD",1755481218867,0.8029479,116780.0,116770.0,0.0032]
["bitfinex","BTCUSD",1755481219103,1.40368786,116780.0,116770.0,0.00426]
["bitfinex","BTCUSD",1755481219356,1.3977664,116780.0,116770.0,0.00426]
["bitfinex","BTCUSD",1755481219570,0.34538555,116780.0,116770.0,0.00426]
["bitfinex","BTCUSD",1755481219783,0.34538555,116780.0,116770.0,0.1292]
["bitfinex","BTCUSD",1755481219987,0.15834674,116780.0,116770.0,0.1292]
["bitfinex","BTCUSD",1755481220196,0.15834674,116780.0,116770.0,0.1302778]
["bitfinex","BTCUSD",1755481220728,0.00014674,116780.0,116770.0,0.1302778]
["bitfinex","BTCUSD",1755481220938,0.15834674,116780.0,116770.0,0.1292]
["bitfinex","BTCUSD",1755481221138,0.00014674,116780.0,116770.0,0.1292]
["bitfinex","BTCUSD",1755481221384,0.15834674,116780.0,116770.0,0.1302778]
["bitfinex","BTCUSD",1755481221644,0.15834674,116780.0,116770.0,0.1292]
["bitfinex","BTCUSD",1755481221862,0.00014674,116780.0,116770.0,0.55401405]
["bitfinex","BTCUSD",1755481222054,0.15834674,116780.0,116770.0,1.17293455]
["bitfinex","BTCUSD",1755481222262,0.15834674,116780.0,116770.0,0.55401405]
["bitfinex","BTCUSD",1755481222521,0.15830674,116780.0,116770.0,0.55301405]
["bitfinex","BTCUSD",1755481222707,0.15830674,116780.0,116770.0,0.55401405]
["bitfinex","BTCUSD",1755481223036,0.00014674,116780.0,116770.0,0.55501405]
["bitfinex","BTCUSD",1755481223249,0.15830674,116780.0,116770.0,0.55601405]
["bitfinex","BTCUSD",1755481223468,0.00014674,116780.0,116770.0,1.17193455]
["bitfinex","BTCUSD",1755481223682,0.15830674,116780.0,116770.0,1.17193455]
["bitfinex","BTCUSD",1755481223897,0.15830674,116780.0,116770.0,1.17693455]
["bitfinex","BTCUSD",1755481224100,0.00014674,116780.0,116770.0,1.17693455]
["bitfinex","BTCUSD",1755481224531,0.00014674,116780.0,116770.0,0.55801405]
["bitfinex","BTCUSD",1755481224753,0.00014674,116780.0,116770.0,1.17693455]
["bitfinex","BTCUSD",1755481225211,0.00014674,116780.0,116770.0,1.34821141]
["bitfinex","BTCUSD",1755481225428,0.00014674,116780.0,116770.0,2.59919243]
["bitfinex","BTCUSD",1755481225679,0.15812,116820.0,116800.0,0.6189205]
["bitfinex","BTCUSD",1755481225908,0.15812,116820.0,116810.0,0.00107614]
["bitfinex","BTCUSD",1755481226138,0.15812,116820.0,116810.0,0.12907614]
["bitfinex","BTCUSD",1755481227227,0.06840361,116830.0,116810.0,0.83281069]
["bitfinex","BTCUSD",1755481227431,0.15812,116820.0,116810.0,0.08481405]
["bitfinex","BTCUSD",1755481227846,0.15812,116820.0,116810.0,0.08681405]
["bitfinex","BTCUSD",1755481228045,0.15812,116820.0,116810.0,0.21481405]
["bitfinex","BTCUSD",1755481228390,0.15683598,116820.0,116810.0,0.21481405]
["bitfinex","BTCUSD",1755481228596,0.15683598,116820.0,116810.0,0.21581405]
["bitfinex","BTCUSD",1755481229044,0.06840361,116830.0,116810.0,0.83473455]
["bitfinex","BTCUSD",1755481229263,0.06840361,116830.0,116820.0,0.21281405]
["bitfinex","BTCUSD",1755481229519,0.22648361,116830.0,116820.0,0.21281405]
["bitfinex","BTCUSD",1755481229732,0.22648361,116830.0,116810.0,0.003]
["bitfinex","BTCUSD",1755481229733,0.39767251,116830.0,116810.0,0.00606]
["bitfinex","BTCUSD",1755481229945,0.39767251,116830.0,116810.0,0.09087405]
["bitfinex","BTCUSD",1755481230162,0.32928356,116820.0,116810.0,0.00406]
["bitfinex","BTCUSD",1755481230383,0.32928356,116820.0,116810.0,0.00306]
["bitfinex","BTCUSD",1755481230611,0.85851301,116830.0,116810.0,0.00306]
["bitfinex","BTCUSD",1755481230612,0.23959251,116830.0,116810.0,0.00306]
["bitfinex","BTCUSD",1755481230858,0.32928356,116820.0,116810.0,0.00306]
["bitfinex","BTCUSD",1755481231070,0.32928356,116820.0,116800.0,0.34306]
["bitfinex","BTCUSD",1755481231288,0.07696305,116830.0,116810.0,0.00413614]
["bitfinex","BTCUSD",1755481231505,0.00014714,116830.0,116820.0,0.00306]
["bitfinex","BTCUSD",1755481231723,0.15818714,116830.0,116820.0,0.00306]
["bitfinex","BTCUSD",1755481231937,0.15818714,116830.0,116820.0,0.128]
["bitfinex","BTCUSD",1755481232198,0.00014714,116830.0,116820.0,0.128]
["bitfinex","BTCUSD",1755481232410,0.52865258,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1755481232635,1.23556713,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1755481232883,0.1712622,116780.0,116770.0,0.0002]
["bitfinex","BTCUSD",1755481233096,0.9481827,116780.0,116770.0,0.0002]
["bitfinex","BTCUSD",1755481233555,0.3292622,116780.0,116770.0,0.0002]
["bitfinex","BTCUSD",1755481234213,0.3292622,116780.0,116770.0,0.00326]
["bitfinex","BTCUSD",1755481234431,0.3292622,116780.0,116770.0,0.00375039]
["bitfinex","BTCUSD",1755481234676,0.1712622,116780.0,116770.0,0.00375039]
["bitfinex","BTCUSD",1755481234909,0.3292622,116780.0,116770.0,0.00375039]
["bitfinex","BTCUSD",1755481235132,0.3292222,116780.0,116770.0,0.00375039]
["bitfinex","BTCUSD",1755481235796,0.1712622,116780.0,116770.0,0.00375039]
["bitfinex","BTCUSD",1755481236014,0.3292222,116780.0,116770.0,0.00375039]
["bitfinex","BTCUSD",1755481236656,0.3302222,116780.0,116770.0,0.00375039]
["bitfinex","BTCUSD",1755481237206,0.3302622,116780.0,116770.0,0.00375039]
["bitfinex","BTCUSD",1755481237424,0.15896,116780.0,116770.0,0.00375039]
["bitfinex","BTCUSD",1755481237891,0.15896,116780.0,116770.0,0.00482819]
["bitfinex","BTCUSD",1755481238324,0.15796,116780.0,116770.0,0.00482819]
["bitfinex","BTCUSD",1755481238542,0.15796,116780.0,116770.0,0.00575039]
["bitfinex","BTCUSD",1755481238958,0.17981733,116800.0,116770.0,0.09164224]
["bitfinex","BTCUSD",1755481239164,0.32920858,116790.0,116770.0,0.09356444]
["bitfinex","BTCUSD",1755481239372,0.32920858,116790.0,116770.0,0.09050444]
["bitfinex","BTCUSD",1755481239584,0.15796,116790.0,116780.0,0.00306]
["bitfinex","BTCUSD",1755481241146,0.1712622,116780.0,116770.0,0.08550444]
["bitfinex","BTCUSD",1755481241362,0.1712622,116780.0,116770.0,0.00069039]
["bitfinex","BTCUSD",1755481241577,0.239504,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1755481241823,0.397424,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1755481242269,0.23950517,116790.0,116770.0,0.00375039]
["bitfinex","BTCUSD",1755481242490,0.22613647,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1755481242716,0.397384,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1755481243370,0.1712622,116780.0,116770.0,0.00069039]
["bitfinex","BTCUSD",1755481243829,0.1743122,116780.0,116770.0,0.00369039]
["bitfinex","BTCUSD",1755481244043,0.1712622,116780.0,116770.0,0.00269039]
["bitfinex","BTCUSD",1755481244218,0.1712622,116780.0,116770.0,0.00069039]
["bitfinex","BTCUSD",1755481245316,0.1712622,116780.0,116770.0,0.00269039]
["bitfinex","BTCUSD",1755481245972,0.1743122,116780.0,116770.0,0.00269039]
["bitfinex","BTCUSD",1755481246233,0.1743122,116780.0,116770.0,0.00569039]
["bitfinex","BTCUSD",1755481246452,1.02015482,116780.0,116770.0,0.00569039]
["bitfinex","BTCUSD",1755481246881,1.37760384,116780.0,116770.0,0.00369039]
["bitfinex","BTCUSD",1755481247097,1.37760384,116780.0,116770.0,0.00069039]
["bitfinex","BTCUSD",1755481247313,1.46242508,116780.0,116770.0,0.00069039]
["bitfinex","BTCUSD",1755481248157,1.46114062,116780.0,116770.0,0.00069039]
["bitfinex","BTCUSD",1755481249163,0.75564179,116780.0,116770.0,0.00069039]
["bitfinex","BTCUSD",1755481249745,0.75259179,116780.0,116770.0,0.00069039]
["bitfinex","BTCUSD",1755481250169,0.32773774,116780.0,116770.0,0.00069039]
["bitfinex","BTCUSD",1755481250980,0.41560179,116780.0,116770.0,0.00069039]
["bitfinex","BTCUSD",1755481251282,1.17663036,116780.0,116770.0,0.00069039]
["bitfinex","BTCUSD",1755481251637,1.51663036,116780.0,116770.0,0.00069039]
["bitfinex","BTCUSD",1755481251850,1.6014516,116780.0,116770.0,0.00069039]
["bitfinex","BTCUSD",1755481252915,0.17136492,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755481253125,1.17492754,116710.0,116700.0,0.00034674]
["bitfinex","BTCUSD",1755481253321,1.17797754,116710.0,116700.0,0.00034674]
["bitfinex","BTCUSD",1755481253555,0.25617897,116710.0,116700.0,0.00034674]
["bitfinex","BTCUSD",1755481253764,0.41389897,116710.0,116700.0,0.00034674]
["bitfinex","BTCUSD",1755481254316,0.41389897,116710.0,116700.0,0.00134674]
["bitfinex","BTCUSD",1755481254917,0.41389897,116710.0,116700.0,0.00034674]
["bitfinex","BTCUSD",1755481255202,0.41389897,116710.0,116700.0,0.00934674]
["bitfinex","BTCUSD",1755481255398,0.41389897,116710.0,116700.0,0.00034674]
["bitfinex","BTCUSD",1755481255816,0.48520544,116710.0,116700.0,0.00034674]
["bitfinex","BTCUSD",1755481256227,0.51683709,116710.0,116700.0,0.00034674]
["bitfinex","BTCUSD",1755481256465,0.48520544,116710.0,116700.0,0.00034674]
["bitfinex","BTCUSD",1755481257290,0.48215544,116710.0,116700.0,0.00034674]
["bitfinex","BTCUSD",1755481258808,0.48520544,116710.0,116700.0,0.00034674]
["bitfinex","BTCUSD",1755481259021,1.24623401,116710.0,116700.0,0.00034674]
["bitfinex","BTCUSD",1755481260338,1.62726918,116710.0,116700.0,0.00034674]
["bitfinex","BTCUSD",1755481260542,1.71209042,116710.0,116700.0,0.00034674]
["bitfinex","BTCUSD",1755481261002,0.9244257,116710.0,116700.0,0.00034674]
["bitfinex","BTCUSD",1755481261210,1.71209052,116710.0,116700.0,0.00034674]
["bitfinex","BTCUSD",1755481261447,1.71209052,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1755481261656,1.73920614,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1755481262359,1.627506,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1755481262580,1.57825205,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1755481262793,1.57135483,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1755481263218,1.57135435,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1755481263634,1.60424689,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1755481264255,1.60324689,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1755481264664,1.60524689,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1755481264873,1.60424689,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1755481265301,1.60524689,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1755481265521,1.57808689,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1755481265733,1.60001042,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1755481266164,1.5999927,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1755481266389,0.72606728,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1755481266604,1.50388016,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1755481266835,1.50588016,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1755481267103,1.50588016,116710.0,116670.0,0.0005]
["bitfinex","BTCUSD",1755481267104,0.528858,116680.0,116670.0,0.0005]
["bitfinex","BTCUSD",1755481267332,0.78691574,116680.0,116670.0,0.0005]
["bitfinex","BTCUSD",1755481267561,0.52887269,116670.0,116660.0,0.20009165]
["bitfinex","BTCUSD",1755481267781,0.62941043,116670.0,116660.0,0.20009165]
["bitfinex","BTCUSD",1755481268215,0.62812476,116670.0,116660.0,0.20009165]
["bitfinex","BTCUSD",1755481268688,1.24841764,116670.0,116660.0,0.20009165]
["bitfinex","BTCUSD",1755481268988,0.6282717,116670.0,116660.0,0.20009165]
["bitfinex","BTCUSD",1755481269183,0.59509899,116670.0,116660.0,0.20311165]
["bitfinex","BTCUSD",1755481269431,0.76825237,116670.0,116660.0,0.20311165]
["bitfinex","BTCUSD",1755481269663,0.76824906,116670.0,116660.0,0.20711165]
["bitfinex","BTCUSD",1755481269888,0.75257899,116670.0,116660.0,0.20311165]
["bitfinex","BTCUSD",1755481270113,0.42824906,116670.0,116660.0,0.20311165]
["bitfinex","BTCUSD",1755481271052,0.42824906,116670.0,116660.0,0.20209165]
["bitfinex","BTCUSD",1755481271291,1.11679841,116670.0,116660.0,0.20409165]
["bitfinex","BTCUSD",1755481271531,1.11679841,116670.0,116660.0,0.20209165]
["bitfinex","BTCUSD",1755481271760,0.49650553,116670.0,116660.0,0.20309165]
["bitfinex","BTCUSD",1755481272405,0.58132677,116670.0,116660.0,0.20309165]
["bitfinex","BTCUSD",1755481272627,0.49650553,116670.0,116660.0,0.20309165]
["bitfinex","BTCUSD",1755481274023,0.42816906,116670.0,116660.0,0.20611165]
["bitfinex","BTCUSD",1755481275642,0.42812906,116670.0,116660.0,0.20611165]
["bitfinex","BTCUSD",1755481276280,0.42812906,116670.0,116660.0,0.20309165]
["bitfinex","BTCUSD",1755481276720,0.27076906,116670.0,116660.0,0.20309165]
["bitfinex","BTCUSD",1755481276928,0.42808906,116670.0,116660.0,0.20611165]
["bitfinex","BTCUSD",1755481277087,0.27076906,116670.0,116660.0,0.20611165]
["bitfinex","BTCUSD",1755481277266,0.42808906,116670.0,116660.0,0.20611165]
["bitfinex","BTCUSD",1755481277956,0.18595501,116670.0,116660.0,0.20611165]
["bitfinex","BTCUSD",1755481278098,0.18724068,116670.0,116660.0,0.94446453]
["bitfinex","BTCUSD",1755481278301,0.17315217,116670.0,116660.0,0.94446453]
["bitfinex","BTCUSD",1755481278511,0.01587217,116670.0,116660.0,0.94446453]
["bitfinex","BTCUSD",1755481278691,0.17315217,116670.0,116660.0,0.94446453]
["bitfinex","BTCUSD",1755481279162,0.17315217,116670.0,116660.0,1.18655858]
["bitfinex","BTCUSD",1755481279163,0.01587217,116670.0,116660.0,1.18655858]
["bitfinex","BTCUSD",1755481279378,0.01587217,116670.0,116660.0,0.5662657]
["bitfinex","BTCUSD",1755481279792,0.01587217,116670.0,116660.0,1.02927858]
["bitfinex","BTCUSD",1755481279999,0.01587217,116670.0,116660.0,1.02827858]
["bitfinex","BTCUSD",1755481280219,0.01587217,116670.0,116660.0,0.4079857]
["bitfinex","BTCUSD",1755481280442,0.01587217,116670.0,116660.0,1.02827858]
["bitfinex","BTCUSD",1755481280644,0.01587217,116670.0,116660.0,1.02727858]
["bitfinex","BTCUSD",1755481281050,0.01587217,116670.0,116660.0,0.4059857]
["bitfinex","BTCUSD",1755481281259,0.01587217,116670.0,116660.0,1.02627858]
["bitfinex","BTCUSD",1755481281480,0.01687217,116670.0,116660.0,0.4089857]
["bitfinex","BTCUSD",1755481281880,0.01687217,116670.0,116660.0,0.4099857]
["bitfinex","BTCUSD",1755481282220,0.01687217,116670.0,116660.0,1.03027858]
["bitfinex","BTCUSD",1755481282440,0.00687217,116670.0,116660.0,1.03027858]
["bitfinex","BTCUSD",1755481282644,0.00687217,116670.0,116660.0,0.4089857]
["bitfinex","BTCUSD",1755481283349,0.00687217,116670.0,116660.0,1.02927858]
["bitfinex","BTCUSD",1755481284253,0.00687217,116670.0,116660.0,1.03227858]
["bitfinex","BTCUSD",1755481285695,0.00687217,116670.0,116660.0,2.6232596]
["bitfinex","BTCUSD",1755481285906,0.00687217,116670.0,116660.0,1.92349508]
["bitfinex","BTCUSD",1755481286108,0.00687217,116670.0,116660.0,2.31414496]
["bitfinex","BTCUSD",1755481287043,0.00687217,116670.0,116660.0,2.33914496]
["bitfinex","BTCUSD",1755481287251,0.00687217,116670.0,116660.0,2.36489096]
["bitfinex","BTCUSD",1755481287464,0.00687217,116670.0,116660.0,2.1684526]
["bitfinex","BTCUSD",1755481287677,0.00687217,116670.0,116660.0,1.7318836]
["bitfinex","BTCUSD",1755481287887,0.00687217,116670.0,116660.0,0.9090257]
["bitfinex","BTCUSD",1755481288119,0.0045865,116670.0,116660.0,0.9060257]
["bitfinex","BTCUSD",1755481288339,0.0045865,116670.0,116660.0,0.9030257]
["bitfinex","BTCUSD",1755481288752,0.0045865,116670.0,116660.0,1.52931858]
["bitfinex","BTCUSD",1755481288991,0.0045865,116670.0,116660.0,0.9090257]
["bitfinex","BTCUSD",1755481289193,0.0045865,116670.0,116660.0,1.52331858]
["bitfinex","BTCUSD",1755481289425,0.0045865,116670.0,116660.0,1.52731858]
["bitfinex","BTCUSD",1755481290087,0.0045865,116670.0,116660.0,0.9070257]
["bitfinex","BTCUSD",1755481290310,0.0045865,116670.0,116660.0,1.53131858]
["bitfinex","BTCUSD",1755481290583,0.0045865,116670.0,116660.0,1.52731858]
["bitfinex","BTCUSD",1755481290990,0.0045865,116670.0,116660.0,1.52931858]
["bitfinex","BTCUSD",1755481292507,0.0045865,116670.0,116660.0,0.9090257]
["bitfinex","BTCUSD",1755481292709,0.0045865,116670.0,116660.0,1.52931858]
["bitfinex","BTCUSD",1755481293538,0.07284297,116670.0,116660.0,0.9090257]
["bitfinex","BTCUSD",1755481293768,0.07284297,116670.0,116660.0,0.16304]
["bitfinex","BTCUSD",1755481295078,0.0045865,116670.0,116660.0,0.16304]
["bitfinex","BTCUSD",1755481295742,0.0045865,116670.0,116660.0,0.006]
["bitfinex","BTCUSD",1755481295743,0.24748664,116670.0,116660.0,0.006]
["bitfinex","BTCUSD",1755481296839,0.24748664,116670.0,116660.0,0.004]
["bitfinex","BTCUSD",1755481296840,0.33230069,116670.0,116660.0,0.004]
["bitfinex","BTCUSD",1755481297020,0.17143836,116660.0,116650.0,0.01148285]
["bitfinex","BTCUSD",1755481297261,0.33141836,116660.0,116650.0,0.01148285]
["bitfinex","BTCUSD",1755481299010,0.33141836,116660.0,116650.0,0.01348285]
["bitfinex","BTCUSD",1755481299863,0.33141836,116660.0,116650.0,0.01548285]
["bitfinex","BTCUSD",1755481304959,0.26404422,116670.0,116650.0,0.01656616]
["bitfinex","BTCUSD",1755481305165,0.17143836,116660.0,116650.0,0.64010904]
["bitfinex","BTCUSD",1755481305380,0.17143836,116660.0,116650.0,0.63902573]
["bitfinex","BTCUSD",1755481305545,0.17143836,116660.0,116650.0,0.01548285]
["bitfinex","BTCUSD",1755481305759,0.17143836,116660.0,116650.0,0.01456616]
["bitfinex","BTCUSD",1755481306005,0.17143836,116660.0,116650.0,0.01256616]
["bitfinex","BTCUSD",1755481306228,0.17143836,116660.0,116650.0,0.01248285]
["bitfinex","BTCUSD",1755481306229,0.17465836,116660.0,116650.0,0.01248285]
["bitfinex","BTCUSD",1755481306969,0.17465836,116660.0,116650.0,0.01448285]
["bitfinex","BTCUSD",1755481307372,0.25947241,116660.0,116650.0,0.01448285]
["bitfinex","BTCUSD",1755481308016,0.25947241,116660.0,116650.0,0.01348285]
["bitfinex","BTCUSD",1755481308223,0.25818663,116660.0,116650.0,0.01348285]
["bitfinex","BTCUSD",1755481308433,0.25818663,116660.0,116650.0,0.01548285]
["bitfinex","BTCUSD",1755481310721,0.26025663,116660.0,116650.0,0.01548285]
["bitfinex","BTCUSD",1755481311247,0.33192258,116660.0,116650.0,0.01548285]
["bitfinex","BTCUSD",1755481313187,0.32870258,116660.0,116650.0,0.01758285]
["bitfinex","BTCUSD",1755481314054,0.32651258,116660.0,116650.0,0.01758285]
["bitfinex","BTCUSD",1755481315144,0.15636,116660.0,116650.0,0.64220904]
["bitfinex","BTCUSD",1755481315351,0.24426664,116670.0,116650.0,0.64112573]
["bitfinex","BTCUSD",1755481315567,0.32908069,116670.0,116650.0,0.02083285]
["bitfinex","BTCUSD",1755481315796,0.15628,116660.0,116650.0,0.02083285]
["bitfinex","BTCUSD",1755481316210,0.15628,116660.0,116650.0,0.01683285]
["bitfinex","BTCUSD",1755481316415,0.15628,116660.0,116650.0,0.01791616]
["bitfinex","BTCUSD",1755481316652,0.15628,116660.0,116650.0,0.02192566]
["bitfinex","BTCUSD",1755481316855,0.24426664,116670.0,116650.0,0.64421854]
["bitfinex","BTCUSD",1755481316856,0.1608665,116670.0,116650.0,0.64421854]
["bitfinex","BTCUSD",1755481317067,0.1608665,116670.0,116660.0,0.62462591]
["bitfinex","BTCUSD",1755481317287,0.1608665,116670.0,116660.0,0.62564288]
["bitfinex","BTCUSD",1755481317708,0.1608665,116670.0,116660.0,0.62965238]
["bitfinex","BTCUSD",1755481317972,0.0045865,116670.0,116660.0,0.0093595]
["bitfinex","BTCUSD",1755481318264,0.40579664,116670.0,116660.0,0.0040095]
["bitfinex","BTCUSD",1755481318699,0.23115297,116670.0,116660.0,0.0061095]
["bitfinex","BTCUSD",1755481318908,0.40257664,116670.0,116660.0,0.0061095]
["bitfinex","BTCUSD",1755481319136,0.40257664,116670.0,116660.0,0.0071095]
["bitfinex","BTCUSD",1755481319366,0.40579664,116670.0,116660.0,0.0060095]
["bitfinex","BTCUSD",1755481320042,0.33754017,116670.0,116660.0,0.0060095]
["bitfinex","BTCUSD",1755481320258,1.50058563,116670.0,116660.0,0.0060095]
["bitfinex","BTCUSD",1755481320682,0.72405275,116670.0,116660.0,0.0060095]
["bitfinex","BTCUSD",1755481321162,0.88017275,116670.0,116660.0,0.0060095]
["bitfinex","BTCUSD",1755481321796,0.82842069,116670.0,116660.0,0.0040095]
["bitfinex","BTCUSD",1755481323759,0.82834069,116670.0,116660.0,0.0040095]
["bitfinex","BTCUSD",1755481324427,0.33230069,116670.0,116660.0,0.0040095]
["bitfinex","BTCUSD",1755481324650,0.42008422,116670.0,116660.0,0.0040095]
["bitfinex","BTCUSD",1755481325091,0.42004422,116670.0,116660.0,0.0040095]
["bitfinex","BTCUSD",1755481325315,0.50486546,116670.0,116660.0,0.0040095]
["bitfinex","BTCUSD",1755481325768,1.19341481,116670.0,116660.0,0.0040095]
["bitfinex","BTCUSD",1755481326461,0.17145306,116650.0,116640.0,0.21951446]
["bitfinex","BTCUSD",1755481326732,0.18893148,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1755481326963,0.76970553,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1755481327172,1.39322841,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1755481327404,0.17149717,116620.0,116600.0,0.02336246]
["bitfinex","BTCUSD",1755481327643,0.17149717,116620.0,116600.0,0.02444787]
["bitfinex","BTCUSD",1755481327644,0.33015174,116610.0,116600.0,0.02444787]
["bitfinex","BTCUSD",1755481327864,0.32747187,116610.0,116600.0,0.02336246]
["bitfinex","BTCUSD",1755481328086,0.17152658,116600.0,116590.0,0.03317964]
["bitfinex","BTCUSD",1755481328316,0.17152658,116600.0,116590.0,0.03064943]
["bitfinex","BTCUSD",1755481328317,0.17475658,116600.0,116590.0,0.03064943]
["bitfinex","BTCUSD",1755481328759,0.25957063,116600.0,116590.0,0.03064943]
["bitfinex","BTCUSD",1755481329628,0.32740658,116600.0,116590.0,0.0317355]
["bitfinex","BTCUSD",1755481329844,0.18007202,116620.0,116590.0,0.65504838]
["bitfinex","BTCUSD",1755481330084,0.15588,116610.0,116600.0,0.62439849]
["bitfinex","BTCUSD",1755481330334,0.17151187,116610.0,116600.0,0.00302]
["bitfinex","BTCUSD",1755481330570,0.17151187,116610.0,116590.0,0.03064943]
["bitfinex","BTCUSD",1755481330571,0.17152658,116600.0,116590.0,0.03064943]
["bitfinex","BTCUSD",1755481330826,0.25957063,116600.0,116590.0,0.03064943]
["bitfinex","BTCUSD",1755481331485,0.41541063,116600.0,116590.0,0.03064943]
["bitfinex","BTCUSD",1755481331995,0.32736658,116600.0,116590.0,0.65194231]
["bitfinex","BTCUSD",1755481332457,0.32736658,116600.0,116590.0,0.03164943]
["bitfinex","BTCUSD",1755481332767,0.18008058,116620.0,116590.0,0.65504838]
["bitfinex","BTCUSD",1755481333012,0.17152658,116600.0,116590.0,0.65396231]
["bitfinex","BTCUSD",1755481333233,0.31128699,116620.0,116590.0,0.65396231]
["bitfinex","BTCUSD",1755481333475,0.32999177,116610.0,116590.0,0.03366943]
["bitfinex","BTCUSD",1755481333690,0.3273119,116610.0,116590.0,0.65396231]
["bitfinex","BTCUSD",1755481333926,0.1558,116610.0,116600.0,0.62439867]
["bitfinex","BTCUSD",1755481334156,0.1558,116620.0,116600.0,0.62331288]
["bitfinex","BTCUSD",1755481334381,0.1558,116620.0,116610.0,0.00410533]
["bitfinex","BTCUSD",1755481334610,0.23974086,116630.0,116610.0,0.00410533]
["bitfinex","BTCUSD",1755481334841,0.15576,116620.0,116610.0,0.00302]
["bitfinex","BTCUSD",1755481335110,0.32725717,116620.0,116600.0,0.96029288]
["bitfinex","BTCUSD",1755481335313,0.32825717,116620.0,116600.0,0.96029288]
["bitfinex","BTCUSD",1755481335533,0.32725717,116620.0,116610.0,0.00302]
["bitfinex","BTCUSD",1755481335743,0.32725717,116620.0,116610.0,0.62331288]
["bitfinex","BTCUSD",1755481335971,0.32725717,116620.0,116610.0,0.62029288]
["bitfinex","BTCUSD",1755481336185,0.32725717,116620.0,116600.0,0.96331288]
["bitfinex","BTCUSD",1755481336407,0.32725717,116620.0,116600.0,0.34302]
["bitfinex","BTCUSD",1755481336626,0.15576,116620.0,116610.0,0.62439821]
["bitfinex","BTCUSD",1755481336840,0.24831498,116630.0,116610.0,0.62331288]
["bitfinex","BTCUSD",1755481337055,0.15572,116620.0,116610.0,0.62331288]
["bitfinex","BTCUSD",1755481337272,0.06825647,116630.0,116610.0,0.00402]
["bitfinex","BTCUSD",1755481337503,0.22397647,116630.0,116610.0,0.62539784]
["bitfinex","BTCUSD",1755481337732,0.15572,116640.0,116620.0,0.62331288]
["bitfinex","BTCUSD",1755481337946,0.15572,116640.0,116620.0,0.62029288]
["bitfinex","BTCUSD",1755481338161,0.45412218,116650.0,116630.0,0.00302]
["bitfinex","BTCUSD",1755481338162,0.06825647,116650.0,116630.0,0.00302]
["bitfinex","BTCUSD",1755481338383,0.17143911,116660.0,116640.0,0.62029288]
["bitfinex","BTCUSD",1755481338596,0.15568,116650.0,116640.0,0.62029288]
["bitfinex","BTCUSD",1755481339043,0.18001189,116660.0,116640.0,0.62029288]
["bitfinex","BTCUSD",1755481339272,0.15568,116650.0,116630.0,0.98873461]
["bitfinex","BTCUSD",1755481339490,0.07284297,116670.0,116640.0,0.62380267]
["bitfinex","BTCUSD",1755481339747,0.25283928,116670.0,116650.0,0.00410331]
["bitfinex","BTCUSD",1755481339963,0.39990777,116670.0,116650.0,0.00410331]
["bitfinex","BTCUSD",1755481340174,0.39990777,116670.0,116650.0,1.12331288]
["bitfinex","BTCUSD",1755481340390,0.26409892,116670.0,116650.0,0.62331288]
["bitfinex","BTCUSD",1755481340615,0.0045865,116670.0,116660.0,0.62439591]
["bitfinex","BTCUSD",1755481340836,0.0045865,116670.0,116660.0,0.70812693]
["bitfinex","BTCUSD",1755481341056,0.0045865,116670.0,116660.0,2.39476197]
["bitfinex","BTCUSD",1755481341272,0.0045865,116670.0,116660.0,2.51126197]
["bitfinex","BTCUSD",1755481341483,0.0045865,116670.0,116660.0,2.47358429]
["bitfinex","BTCUSD",1755481341915,0.0065865,116670.0,116660.0,2.31959495]
["bitfinex","BTCUSD",1755481342347,0.0045865,116670.0,116660.0,2.31959495]
["bitfinex","BTCUSD",1755481342571,0.0065865,116670.0,116660.0,2.49103331]
["bitfinex","BTCUSD",1755481342785,0.0065865,116670.0,116660.0,2.54103331]
["bitfinex","BTCUSD",1755481342998,0.0065865,116670.0,116660.0,2.54303331]
["bitfinex","BTCUSD",1755481342999,0.0045865,116670.0,116660.0,2.54303331]
["bitfinex","BTCUSD",1755481343214,0.0045865,116670.0,116660.0,1.75130207]
["bitfinex","BTCUSD",1755481343458,0.0045865,116670.0,116660.0,2.37359495]
["bitfinex","BTCUSD",1755481343680,0.0045865,116670.0,116660.0,1.72830207]
["bitfinex","BTCUSD",1755481343905,0.0045865,116670.0,116660.0,1.18443205]
["bitfinex","BTCUSD",1755481344160,0.24426664,116670.0,116660.0,0.57041205]
["bitfinex","BTCUSD",1755481344378,0.24426664,116670.0,116660.0,0.397122]
["bitfinex","BTCUSD",1755481344601,0.24426664,116670.0,116650.0,0.028772]
["bitfinex","BTCUSD",1755481344826,0.17143836,116660.0,116650.0,0.521272]
["bitfinex","BTCUSD",1755481345276,0.17143836,116660.0,116650.0,0.49552]
["bitfinex","BTCUSD",1755481345501,0.17145306,116650.0,116640.0,0.15596979]
["bitfinex","BTCUSD",1755481345967,0.39841953,116650.0,116640.0,0.00048979]
["bitfinex","BTCUSD",1755481346884,0.39518953,116650.0,116640.0,0.00048979]
["bitfinex","BTCUSD",1755481348004,0.23970953,116650.0,116640.0,0.00148979]
["bitfinex","BTCUSD",1755481348232,0.32683836,116660.0,116640.0,0.00459356]
["bitfinex","BTCUSD",1755481348447,0.32683836,116660.0,116640.0,0.62488644]
["bitfinex","BTCUSD",1755481348662,0.1554,116660.0,116650.0,0.00108349]
["bitfinex","BTCUSD",1755481349129,0.1554,116660.0,116640.0,0.24372384]
["bitfinex","BTCUSD",1755481349361,0.1554,116660.0,116650.0,0.00108349]
["bitfinex","BTCUSD",1755481349549,0.1599865,116670.0,116650.0,0.00410349]
["bitfinex","BTCUSD",1755481349765,0.1599465,116670.0,116650.0,1.12439637]
["bitfinex","BTCUSD",1755481349986,0.0045865,116670.0,116660.0,2.45986232]
["bitfinex","BTCUSD",1755481350201,0.0045865,116670.0,116660.0,2.28734093]
["bitfinex","BTCUSD",1755481350425,0.0045865,116670.0,116660.0,2.45877929]
["bitfinex","BTCUSD",1755481350635,0.0045865,116670.0,116660.0,2.57527929]
["bitfinex","BTCUSD",1755481351083,0.0045865,116670.0,116660.0,2.61847631]
["bitfinex","BTCUSD",1755481351306,0.0055865,116670.0,116660.0,2.64347631]
["bitfinex","BTCUSD",1755481351815,0.0045865,116670.0,116660.0,2.64447631]
["bitfinex","BTCUSD",1755481352038,0.0045865,116670.0,116660.0,2.64347631]
["bitfinex","BTCUSD",1755481352469,0.0045865,116670.0,116660.0,2.02618343]
["bitfinex","BTCUSD",1755481352683,0.0045865,116670.0,116660.0,2.64647631]
["bitfinex","BTCUSD",1755481353103,0.0045865,116670.0,116660.0,2.64947631]
["bitfinex","BTCUSD",1755481353530,0.0045865,116670.0,116660.0,2.02918343]
["bitfinex","BTCUSD",1755481353736,0.0045865,116670.0,116660.0,2.64947631]
["bitfinex","BTCUSD",1755481356658,0.0045865,116670.0,116660.0,2.49411631]
["bitfinex","BTCUSD",1755481356870,0.0045865,116670.0,116660.0,2.47451431]
["bitfinex","BTCUSD",1755481357077,0.0045865,116670.0,116660.0,1.65755431]
["bitfinex","BTCUSD",1755481357285,0.0045865,116670.0,116660.0,1.03726143]
["bitfinex","BTCUSD",1755481357491,0.0045865,116670.0,116660.0,1.65755431]
["bitfinex","BTCUSD",1755481358522,0.0045865,116670.0,116660.0,1.61508529]
["bitfinex","BTCUSD",1755481358755,0.0045865,116670.0,116660.0,1.64008529]
["bitfinex","BTCUSD",1755481358962,0.0045865,116670.0,116660.0,1.65753431]
["bitfinex","BTCUSD",1755481359224,0.0045865,116670.0,116660.0,1.46109595]
["bitfinex","BTCUSD",1755481359838,0.0045865,116670.0,116660.0,0.22085605]
["bitfinex","BTCUSD",1755481360043,0.0077065,116670.0,116660.0,0.23364301]
["bitfinex","BTCUSD",1755481360183,0.07596297,116670.0,116660.0,0.62442901]
["bitfinex","BTCUSD",1755481360751,0.0045865,116670.0,116660.0,1.67656425]
["bitfinex","BTCUSD",1755481360890,0.0045865,116670.0,116660.0,1.67356425]
["bitfinex","BTCUSD",1755481361337,0.0045865,116670.0,116660.0,1.67556425]
["bitfinex","BTCUSD",1755481361509,0.0045865,116670.0,116660.0,1.69501327]
["bitfinex","BTCUSD",1755481361718,0.0045865,116670.0,116660.0,1.69301327]
["bitfinex","BTCUSD",1755481362107,0.0045865,116670.0,116660.0,1.69501327]
["bitfinex","BTCUSD",1755481362536,0.0045865,116670.0,116660.0,1.69301327]
["bitfinex","BTCUSD",1755481362853,0.0045865,116670.0,116660.0,1.69501327]
["bitfinex","BTCUSD",1755481364160,0.0045865,116670.0,116660.0,1.36849491]
["bitfinex","BTCUSD",1755481364512,0.17913017,116670.0,116660.0,0.08881405]
["bitfinex","BTCUSD",1755481364724,0.24738664,116670.0,116660.0,0.004]
["bitfinex","BTCUSD",1755481365545,0.24738664,116670.0,116660.0,0.00508285]
["bitfinex","BTCUSD",1755481365747,0.24738664,116670.0,116660.0,0.00308285]
["bitfinex","BTCUSD",1755481365955,0.07596297,116670.0,116650.0,0.77521288]
["bitfinex","BTCUSD",1755481366167,0.07596297,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755481366538,0.24738664,116670.0,116660.0,0.15588]
["bitfinex","BTCUSD",1755481366992,0.07596297,116670.0,116660.0,0.15696285]
["bitfinex","BTCUSD",1755481367163,0.07596297,116670.0,116660.0,0.15596285]
["bitfinex","BTCUSD",1755481367605,0.24738664,116670.0,116660.0,0.15488]
["bitfinex","BTCUSD",1755481368011,0.24738664,116670.0,116660.0,0.15588]
["bitfinex","BTCUSD",1755481368226,0.24738664,116670.0,116660.0,0.15488]
["bitfinex","BTCUSD",1755481368667,0.24738664,116670.0,116650.0,0.23965405]
["bitfinex","BTCUSD",1755481368874,0.17143836,116660.0,116650.0,0.15484]
["bitfinex","BTCUSD",1755481369083,0.00312,116660.0,116640.0,0.34048979]
["bitfinex","BTCUSD",1755481369295,0.00312,116660.0,116650.0,0.15484]
["bitfinex","BTCUSD",1755481369497,0.17455836,116660.0,116640.0,0.42530384]
["bitfinex","BTCUSD",1755481369898,0.00312,116650.0,116640.0,0.08530384]
["bitfinex","BTCUSD",1755481370186,0.00312,116650.0,116640.0,1.08010384]
["bitfinex","BTCUSD",1755481370385,0.00312,116650.0,116640.0,0.58010384]
["bitfinex","BTCUSD",1755481370762,0.17143836,116660.0,116640.0,0.58010384]
["bitfinex","BTCUSD",1755481370964,0.0045865,116670.0,116650.0,3.07450678]
["bitfinex","BTCUSD",1755481371166,0.0045865,116670.0,116660.0,2.61907934]
["bitfinex","BTCUSD",1755481371403,0.0045865,116670.0,116660.0,2.64299631]
["bitfinex","BTCUSD",1755481371637,0.00312,116740.0,116710.0,0.7916578]
["bitfinex","BTCUSD",1755481371987,0.00312,116740.0,116730.0,0.79162844]
["bitfinex","BTCUSD",1755481372223,0.06825647,116750.0,116730.0,0.70510693]
["bitfinex","BTCUSD",1755481372440,0.06825647,116750.0,116740.0,0.77613223]
["bitfinex","BTCUSD",1755481372686,0.06825647,116750.0,116740.0,0.77505288]
["bitfinex","BTCUSD",1755481372910,0.00312,116760.0,116740.0,0.77505288]
["bitfinex","BTCUSD",1755481373139,0.00014729,116750.0,116740.0,0.57957405]
["bitfinex","BTCUSD",1755481373357,0.06840376,116750.0,116740.0,1.19982693]
["bitfinex","BTCUSD",1755481373577,0.06940376,116750.0,116740.0,0.57953405]
["bitfinex","BTCUSD",1755481373797,0.00114729,116750.0,116740.0,1.19982693]
["bitfinex","BTCUSD",1755481374026,0.00014729,116750.0,116740.0,1.76474693]
["bitfinex","BTCUSD",1755481374262,0.00014729,116750.0,116740.0,1.46862193]
["bitfinex","BTCUSD",1755481374590,0.17457349,116750.0,116740.0,0.34]
["bitfinex","BTCUSD",1755481374770,0.25239527,116750.0,116740.0,0.15468]
["bitfinex","BTCUSD",1755481375233,0.25239527,116750.0,116720.0,0.365735]
["bitfinex","BTCUSD",1755481375449,0.24827527,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1755481375894,0.00014729,116750.0,116740.0,0.003]
["bitfinex","BTCUSD",1755481376098,0.17725014,116750.0,116730.0,0.15464]
["bitfinex","BTCUSD",1755481376312,0.17457349,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755481377209,0.17457349,116750.0,116730.0,0.15464]
["bitfinex","BTCUSD",1755481377466,0.00312,116740.0,116730.0,0.15564]
["bitfinex","BTCUSD",1755481377685,0.00326729,116750.0,116730.0,0.49564]
["bitfinex","BTCUSD",1755481377909,0.17444088,116740.0,116730.0,0.49564]
["bitfinex","BTCUSD",1755481378136,0.17444088,116740.0,116730.0,0.15556]
["bitfinex","BTCUSD",1755481378356,0.00312,116740.0,116730.0,0.15556]
["bitfinex","BTCUSD",1755481378800,0.00312,116740.0,116730.0,0.15456]
["bitfinex","BTCUSD",1755481379025,0.18300692,116740.0,116710.0,0.37434691]
["bitfinex","BTCUSD",1755481379236,0.18300692,116740.0,116720.0,0.15456]
["bitfinex","BTCUSD",1755481379450,0.18300692,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1755481379666,0.00312,116740.0,116710.0,1.07945384]
["bitfinex","BTCUSD",1755481379867,0.00312,116740.0,116720.0,0.15452]
["bitfinex","BTCUSD",1755481380111,0.17444088,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1755481380326,0.79473376,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1755481380545,0.17444088,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1755481380767,0.00312,116740.0,116720.0,0.15559973]
["bitfinex","BTCUSD",1755481380984,0.00014729,116750.0,116730.0,1.12029288]
["bitfinex","BTCUSD",1755481381200,0.00014729,116750.0,116740.0,0.15555935]
["bitfinex","BTCUSD",1755481384751,0.00014729,116750.0,116740.0,0.15853935]
["bitfinex","BTCUSD",1755481384963,0.17145349,116750.0,116740.0,0.15448]
["bitfinex","BTCUSD",1755481385186,0.00014729,116750.0,116740.0,0.15746]
["bitfinex","BTCUSD",1755481385424,0.00014729,116750.0,116740.0,0.77883205]
["bitfinex","BTCUSD",1755481385647,0.00014729,116750.0,116740.0,0.15746]
["bitfinex","BTCUSD",1755481386317,0.00014729,116750.0,116740.0,0.15448]
["bitfinex","BTCUSD",1755481387205,0.17145349,116750.0,116740.0,0.15432]
["bitfinex","BTCUSD",1755481387453,0.17132088,116740.0,116730.0,0.34]
["bitfinex","BTCUSD",1755481387673,0.17454349,116750.0,116730.0,0.57913405]
["bitfinex","BTCUSD",1755481387895,0.17145349,116750.0,116730.0,0.42481405]
["bitfinex","BTCUSD",1755481388122,0.17145349,116750.0,116740.0,0.15432]
["bitfinex","BTCUSD",1755481388342,0.00014729,116750.0,116740.0,0.15432]
["bitfinex","BTCUSD",1755481388622,0.00014729,116750.0,116740.0,1.3834861]
["bitfinex","BTCUSD",1755481388832,0.00014729,116750.0,116740.0,1.55372781]
["bitfinex","BTCUSD",1755481389077,0.00014729,116750.0,116740.0,1.67289781]
["bitfinex","BTCUSD",1755481389764,0.00014729,116750.0,116740.0,1.05260493]
["bitfinex","BTCUSD",1755481390196,0.00014729,116750.0,116740.0,1.67289781]
["bitfinex","BTCUSD",1755481390201,0.00014729,116750.0,116740.0,1.05260493]
["bitfinex","BTCUSD",1755481390438,0.00014729,116750.0,116730.0,0.17233391]
["bitfinex","BTCUSD",1755481390439,0.87965042,116750.0,116730.0,0.001]
["bitfinex","BTCUSD",1755481390666,0.17136492,116710.0,116690.0,0.00298]
["bitfinex","BTCUSD",1755481390895,0.1713796,116700.0,116690.0,0.08481405]
["bitfinex","BTCUSD",1755481391117,0.17139429,116690.0,116680.0,0.00298]
["bitfinex","BTCUSD",1755481391356,0.17139429,116690.0,116680.0,0.73905405]
["bitfinex","BTCUSD",1755481391582,0.17139429,116690.0,116680.0,0.1542]
["bitfinex","BTCUSD",1755481391799,0.17140898,116680.0,116670.0,0.025748]
["bitfinex","BTCUSD",1755481392027,0.17140898,116680.0,116670.0,0.08481405]
["bitfinex","BTCUSD",1755481392248,0.17999485,116670.0,116660.0,0.1542]
["bitfinex","BTCUSD",1755481392469,0.17142367,116670.0,116660.0,0.23950384]
["bitfinex","BTCUSD",1755481392707,0.17140898,116680.0,116670.0,0.5]
["bitfinex","BTCUSD",1755481392945,0.179964,116690.0,116660.0,0.24248384]
["bitfinex","BTCUSD",1755481393170,0.179964,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1755481393387,0.179964,116690.0,116680.0,0.00308193]
["bitfinex","BTCUSD",1755481393831,0.179964,116690.0,116680.0,0.00508193]
["bitfinex","BTCUSD",1755481394075,0.40549505,116700.0,116680.0,0.15928193]
["bitfinex","BTCUSD",1755481394076,0.25129505,116700.0,116680.0,0.15928193]
["bitfinex","BTCUSD",1755481394319,0.25129505,116700.0,116680.0,0.15728193]
["bitfinex","BTCUSD",1755481394544,0.25129505,116700.0,116680.0,0.15528193]
["bitfinex","BTCUSD",1755481394977,0.17139429,116690.0,116680.0,0.15528193]
["bitfinex","BTCUSD",1755481395193,0.17139429,116690.0,116680.0,0.1542]
["bitfinex","BTCUSD",1755481395626,0.17238206,116700.0,116680.0,0.15528193]
["bitfinex","BTCUSD",1755481395848,0.17547206,116700.0,116680.0,0.1542]
["bitfinex","BTCUSD",1755481396321,0.17447206,116700.0,116680.0,0.1542]
["bitfinex","BTCUSD",1755481397066,0.17447206,116700.0,116690.0,0.00108165]
["bitfinex","BTCUSD",1755481397349,0.17447206,116700.0,116680.0,0.1542]
["bitfinex","BTCUSD",1755481397632,0.17547206,116700.0,116680.0,0.1542]
["bitfinex","BTCUSD",1755481397904,0.17139429,116690.0,116680.0,0.1542]
["bitfinex","BTCUSD",1755481398971,0.17647206,116700.0,116680.0,0.1542]
["bitfinex","BTCUSD",1755481399205,0.17547206,116700.0,116680.0,0.1542]
["bitfinex","BTCUSD",1755481399422,0.17238206,116700.0,116680.0,0.1542]
["bitfinex","BTCUSD",1755481399635,0.17138206,116700.0,116680.0,0.1542]
["bitfinex","BTCUSD",1755481399854,0.17138022,116700.0,116680.0,0.24199405]
["bitfinex","BTCUSD",1755481400286,0.17138022,116700.0,116680.0,0.23901405]
["bitfinex","BTCUSD",1755481400532,0.17139429,116690.0,116680.0,0.23901405]
["bitfinex","BTCUSD",1755481400749,0.17139429,116690.0,116660.0,0.03846482]
["bitfinex","BTCUSD",1755481400750,0.17140898,116680.0,116660.0,0.03846482]
["bitfinex","BTCUSD",1755481400958,0.17140898,116680.0,116670.0,0.92481405]
["bitfinex","BTCUSD",1755481401176,0.17140898,116680.0,116670.0,0.57885405]
["bitfinex","BTCUSD",1755481401383,0.17140898,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1755481401628,0.17142367,116670.0,116660.0,0.00048979]
["bitfinex","BTCUSD",1755481401864,0.1799046,116730.0,116680.0,0.35157044]
["bitfinex","BTCUSD",1755481402090,0.1829946,116730.0,116690.0,2.23466194]
["bitfinex","BTCUSD",1755481402312,0.06825647,116740.0,116710.0,0.00856824]
["bitfinex","BTCUSD",1755481402531,0.24225425,116740.0,116720.0,0.1551201]
["bitfinex","BTCUSD",1755481402715,0.07134647,116740.0,116720.0,0.1551201]
["bitfinex","BTCUSD",1755481402957,0.24534629,116740.0,116720.0,0.1551201]
["bitfinex","BTCUSD",1755481403268,0.24266941,116740.0,116720.0,0.1551201]
["bitfinex","BTCUSD",1755481403380,0.17991793,116720.0,116690.0,0.03865245]
["bitfinex","BTCUSD",1755481403599,0.18302406,116710.0,116690.0,0.154]
["bitfinex","BTCUSD",1755481403823,0.17994929,116700.0,116670.0,0.00298]
["bitfinex","BTCUSD",1755481404038,0.18303929,116700.0,116680.0,0.654]
["bitfinex","BTCUSD",1755481404254,0.18303929,116700.0,116690.0,0.5]
["bitfinex","BTCUSD",1755481404755,0.18303929,116700.0,116680.0,0.154]
["bitfinex","BTCUSD",1755481404977,0.17994929,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1755481405203,0.24820576,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1755481405421,1.01048165,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1755481405635,0.17139429,116690.0,116680.0,0.00048979]
["bitfinex","BTCUSD",1755481406741,0.17448429,116690.0,116680.0,0.00048979]
["bitfinex","BTCUSD",1755481407205,0.32840429,116690.0,116680.0,0.00048979]
["bitfinex","BTCUSD",1755481408296,0.32840429,116690.0,116680.0,0.00348979]
["bitfinex","BTCUSD",1755481410513,0.17448429,116690.0,116680.0,0.00348979]
["bitfinex","BTCUSD",1755481410731,0.32836429,116690.0,116680.0,0.00348979]
["bitfinex","BTCUSD",1755481411842,0.32836429,116690.0,116680.0,0.00148979]
["bitfinex","BTCUSD",1755481412710,0.32836429,116690.0,116680.0,0.00048979]
["bitfinex","BTCUSD",1755481412928,0.17139429,116690.0,116680.0,0.00048979]
["bitfinex","BTCUSD",1755481413141,0.17139429,116690.0,116680.0,0.00148979]
["bitfinex","BTCUSD",1755481414275,0.17437429,116690.0,116680.0,0.00148979]
["bitfinex","BTCUSD",1755481414706,0.94746139,116690.0,116680.0,0.00148979]
["bitfinex","BTCUSD",1755481415590,0.94746139,116690.0,116680.0,0.00048979]
["bitfinex","BTCUSD",1755481415804,0.94846139,116690.0,116680.0,0.00048979]
["bitfinex","BTCUSD",1755481416015,0.94746139,116690.0,116680.0,0.00048979]
["bitfinex","BTCUSD",1755481416675,0.88020492,116690.0,116680.0,0.00048979]
["bitfinex","BTCUSD",1755481416896,0.34500958,116690.0,116680.0,0.00048979]
["bitfinex","BTCUSD",1755481417120,0.26018834,116690.0,116680.0,0.00048979]
["bitfinex","BTCUSD",1755481417609,0.41590834,116690.0,116680.0,0.00048979]
["bitfinex","BTCUSD",1755481418929,1.03592492,116690.0,116680.0,0.00048979]
["bitfinex","BTCUSD",1755481422164,1.05175011,116690.0,116680.0,0.00048979]
["bitfinex","BTCUSD",1755481422378,1.40919913,116690.0,116680.0,0.00048979]
["bitfinex","BTCUSD",1755481422809,1.49402037,116690.0,116680.0,0.00048979]
["bitfinex","BTCUSD",1755481423272,0.17148246,116630.0,116620.0,0.16528842]
["bitfinex","BTCUSD",1755481423485,0.17146776,116640.0,116630.0,0.5]
["bitfinex","BTCUSD",1755481423709,0.17146776,116640.0,116620.0,1.21011905]
["bitfinex","BTCUSD",1755481423946,0.17146776,116640.0,116630.0,0.00317]
["bitfinex","BTCUSD",1755481424609,0.17195844,116640.0,116630.0,0.00317]
["bitfinex","BTCUSD",1755481424825,0.17195844,116640.0,116630.0,0.00417]
["bitfinex","BTCUSD",1755481425308,0.17195844,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1755481425532,0.17195844,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1755481425934,0.17195844,116640.0,116630.0,0.00617]
["bitfinex","BTCUSD",1755481427688,0.17195844,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1755481428124,0.17195844,116640.0,116630.0,0.00617]
["bitfinex","BTCUSD",1755481428575,0.17195844,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1755481429495,0.32833844,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1755481430419,0.32833844,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1755481430659,0.17152658,116600.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481430878,0.17449187,116610.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481431098,0.17151187,116610.0,116590.0,0.65334622]
["bitfinex","BTCUSD",1755481431290,0.1800961,116620.0,116600.0,0.62318658]
["bitfinex","BTCUSD",1755481431542,0.1800961,116620.0,116610.0,0.62001658]
["bitfinex","BTCUSD",1755481431769,0.17151187,116610.0,116600.0,0.62318658]
["bitfinex","BTCUSD",1755481432210,0.002,116610.0,116600.0,0.62318658]
["bitfinex","BTCUSD",1755481433338,0.0019375,116610.0,116600.0,0.08798405]
["bitfinex","BTCUSD",1755481433555,0.17198848,116620.0,116600.0,0.70908624]
["bitfinex","BTCUSD",1755481433776,0.17698848,116620.0,116610.0,0.77438191]
["bitfinex","BTCUSD",1755481434026,0.17151668,116610.0,116600.0,0.62001658]
["bitfinex","BTCUSD",1755481434227,0.17151668,116610.0,116590.0,0.99334622]
["bitfinex","BTCUSD",1755481434448,0.17151668,116610.0,116600.0,0.15524]
["bitfinex","BTCUSD",1755481434683,0.17152658,116600.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481435553,0.17152658,116600.0,116590.0,0.18339964]
["bitfinex","BTCUSD",1755481436421,0.17152658,116600.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481436654,0.17152658,116600.0,116590.0,0.18339964]
["bitfinex","BTCUSD",1755481437299,0.49821251,116600.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481437545,0.4807771,116600.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481437963,0.25932063,116600.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481438181,0.17152658,116600.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481438854,0.17550658,116600.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481439511,0.26032063,116600.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481440172,0.17452658,116600.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481440393,0.26132063,116600.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481441095,0.26232063,116600.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481441316,1.01201272,116600.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481441538,0.3305771,116600.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481442418,0.34802612,116600.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481442846,0.3305771,116600.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481443073,0.26232063,116600.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481443290,0.17750658,116600.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481443519,0.17452658,116600.0,116590.0,0.03015964]
["bitfinex","BTCUSD",1755481443761,0.17452658,116600.0,116540.0,0.05523404]
["bitfinex","BTCUSD",1755481443762,1.0,116570.0,116540.0,0.05523404]
["bitfinex","BTCUSD",1755481443986,1.0,116570.0,116530.0,0.01460244]
["bitfinex","BTCUSD",1755481443987,0.55406391,116540.0,116530.0,0.01460244]
["bitfinex","BTCUSD",1755481444206,5.1316462,116530.0,116520.0,0.2143732]
["bitfinex","BTCUSD",1755481444468,4.59644367,116530.0,116520.0,0.2143732]
["bitfinex","BTCUSD",1755481444727,4.68433491,116530.0,116520.0,0.2143732]
["bitfinex","BTCUSD",1755481444985,4.68433491,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1755481444986,5.48121851,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1755481445193,4.59951367,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1755481445412,4.62500344,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1755481446100,5.24502002,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1755481446562,4.65112658,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1755481447440,5.27114316,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1755481447663,4.73794782,116530.0,116520.0,0.00100001]
["bitfinex","BTCUSD",1755481447886,4.7042737,116530.0,116520.0,0.00100001]
["bitfinex","BTCUSD",1755481448110,4.7022737,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1755481448424,4.08530382,116530.0,116520.0,0.62316659]
["bitfinex","BTCUSD",1755481448634,4.08830382,116530.0,116520.0,1.87021741]
["bitfinex","BTCUSD",1755481448857,4.08830382,116530.0,116520.0,1.90797903]
["bitfinex","BTCUSD",1755481449103,4.00348977,116530.0,116520.0,1.90797903]
["bitfinex","BTCUSD",1755481449584,4.00348977,116530.0,116520.0,2.01326003]
["bitfinex","BTCUSD",1755481449811,4.00348977,116530.0,116520.0,2.73553968]
["bitfinex","BTCUSD",1755481450031,4.00348977,116530.0,116520.0,2.09807408]
["bitfinex","BTCUSD",1755481450247,4.00048977,116530.0,116520.0,2.09807408]
["bitfinex","BTCUSD",1755481450473,4.00048977,116530.0,116520.0,2.09803408]
["bitfinex","BTCUSD",1755481450690,4.00148977,116530.0,116520.0,1.66143008]
["bitfinex","BTCUSD",1755481451378,4.00048977,116530.0,116520.0,1.6868791]
["bitfinex","BTCUSD",1755481451625,2.65552165,116530.0,116520.0,2.35689568]
["bitfinex","BTCUSD",1755481451876,2.51525523,116530.0,116520.0,2.38189568]
["bitfinex","BTCUSD",1755481452196,2.23981465,116530.0,116520.0,2.38589568]
["bitfinex","BTCUSD",1755481452396,1.05274824,116530.0,116520.0,2.21887745]
["bitfinex","BTCUSD",1755481452632,0.22864086,116530.0,116520.0,2.21887745]
["bitfinex","BTCUSD",1755481452847,0.16887678,116530.0,116520.0,2.21887745]
["bitfinex","BTCUSD",1755481453096,1e-08,116530.0,116520.0,2.06595745]
["bitfinex","BTCUSD",1755481453336,1.0,116570.0,116560.0,0.19658544]
["bitfinex","BTCUSD",1755481453572,1.0,116570.0,116560.0,6.42734509]
["bitfinex","BTCUSD",1755481453794,0.49077693,116570.0,116560.0,7.05198791]
["bitfinex","BTCUSD",1755481454025,0.39482635,116570.0,116560.0,7.04398791]
["bitfinex","BTCUSD",1755481454254,0.0531842,116570.0,116560.0,7.39198791]
["bitfinex","BTCUSD",1755481454484,0.06825647,116600.0,116590.0,0.55399031]
["bitfinex","BTCUSD",1755481454752,0.06825647,116600.0,116590.0,6.71450802]
["bitfinex","BTCUSD",1755481455253,0.06825647,116600.0,116590.0,6.83110802]
["bitfinex","BTCUSD",1755481455468,0.06825647,116600.0,116590.0,6.85610802]
["bitfinex","BTCUSD",1755481455698,0.06825647,116620.0,116610.0,0.52896089]
["bitfinex","BTCUSD",1755481455949,0.06825647,116620.0,116610.0,6.6814386]
["bitfinex","BTCUSD",1755481456189,0.06825647,116620.0,116610.0,6.7980386]
["bitfinex","BTCUSD",1755481457115,0.06825647,116620.0,116610.0,6.79818554]
["bitfinex","BTCUSD",1755481457855,0.06825647,116620.0,116610.0,6.86781043]
["bitfinex","BTCUSD",1755481458079,0.06925647,116620.0,116610.0,6.87181043]
["bitfinex","BTCUSD",1755481458518,0.06925647,116620.0,116610.0,6.86581043]
["bitfinex","BTCUSD",1755481459060,0.06925647,116620.0,116610.0,6.86573043]
["bitfinex","BTCUSD",1755481459358,0.06925647,116620.0,116610.0,6.50864643]
["bitfinex","BTCUSD",1755481459986,0.001,116620.0,116610.0,6.50864643]
["bitfinex","BTCUSD",1755481460188,0.06825647,116640.0,116620.0,0.51149438]
["bitfinex","BTCUSD",1755481460392,0.06825647,116640.0,116630.0,1.99902334]
["bitfinex","BTCUSD",1755481460599,0.25136761,116640.0,116630.0,0.1526]
["bitfinex","BTCUSD",1755481460943,0.07132647,116640.0,116630.0,0.1526]
["bitfinex","BTCUSD",1755481461181,0.24826678,116660.0,116630.0,0.1526]
["bitfinex","BTCUSD",1755481461182,0.07132647,116660.0,116640.0,0.34]
["bitfinex","BTCUSD",1755481461425,0.06825647,116660.0,116650.0,3.00709842]
["bitfinex","BTCUSD",1755481461651,0.06825647,116660.0,116650.0,3.17746799]
["bitfinex","BTCUSD",1755481461870,0.07132647,116680.0,116650.0,3.19491701]
["bitfinex","BTCUSD",1755481462080,0.07132647,116680.0,116670.0,1.27547688]
["bitfinex","BTCUSD",1755481462290,0.07132647,116680.0,116670.0,1.51285093]
["bitfinex","BTCUSD",1755481462540,0.06825647,116680.0,116670.0,1.52159236]
["bitfinex","BTCUSD",1755481462787,0.5375056,116630.0,116620.0,0.00806625]
["bitfinex","BTCUSD",1755481463003,0.17155731,116580.0,116540.0,0.00315]
["bitfinex","BTCUSD",1755481463218,0.17425213,116570.0,116550.0,0.85919416]
["bitfinex","BTCUSD",1755481463435,0.17157134,116570.0,116550.0,0.05536]
["bitfinex","BTCUSD",1755481463658,0.17157134,116570.0,116560.0,0.118054]
["bitfinex","BTCUSD",1755481463898,0.17157134,116570.0,116560.0,0.26777145]
["bitfinex","BTCUSD",1755481464141,0.17157134,116570.0,116560.0,0.266684]
["bitfinex","BTCUSD",1755481464352,0.17157134,116570.0,116560.0,0.15266694]
["bitfinex","BTCUSD",1755481464993,0.17357134,116570.0,116560.0,0.15266694]
["bitfinex","BTCUSD",1755481465211,0.17357134,116570.0,116560.0,0.00014694]
["bitfinex","BTCUSD",1755481465453,0.17357134,116570.0,116560.0,0.65266694]
["bitfinex","BTCUSD",1755481465674,0.17357134,116570.0,116560.0,0.15266694]
["bitfinex","BTCUSD",1755481466107,0.17357134,116570.0,116560.0,0.15375439]
["bitfinex","BTCUSD",1755481466535,0.17357134,116570.0,116560.0,0.15266694]
["bitfinex","BTCUSD",1755481467497,0.17357134,116570.0,116560.0,0.00014694]
["bitfinex","BTCUSD",1755481467775,1.30167876,116570.0,116560.0,0.00014694]
["bitfinex","BTCUSD",1755481467990,0.17158544,116560.0,116550.0,0.02]
["bitfinex","BTCUSD",1755481468203,0.27691851,116560.0,116550.0,0.02]
["bitfinex","BTCUSD",1755481469346,1.23143639,116560.0,116550.0,0.02]
["bitfinex","BTCUSD",1755481469589,1.21398737,116560.0,116550.0,0.02]
["bitfinex","BTCUSD",1755481470867,0.26246949,116560.0,116550.0,0.02]
["bitfinex","BTCUSD",1755481471075,0.17160017,116550.0,116540.0,0.15244]
["bitfinex","BTCUSD",1755481471284,0.24339949,116560.0,116540.0,0.15244]
["bitfinex","BTCUSD",1755481471510,0.24339949,116560.0,116540.0,0.65244]
["bitfinex","BTCUSD",1755481471734,0.17428142,116550.0,116540.0,0.65244]
["bitfinex","BTCUSD",1755481472000,0.17160017,116550.0,116540.0,0.15244]
["bitfinex","BTCUSD",1755481472214,0.17360017,116550.0,116540.0,0.15244]
["bitfinex","BTCUSD",1755481472425,0.004,116550.0,116540.0,0.15559]
["bitfinex","BTCUSD",1755481472874,0.17828142,116550.0,116540.0,0.1524]
["bitfinex","BTCUSD",1755481473120,0.17560017,116550.0,116540.0,0.1524]
["bitfinex","BTCUSD",1755481473600,0.17360017,116550.0,116530.0,0.34]
["bitfinex","BTCUSD",1755481473837,0.17162962,116530.0,116510.0,0.26273548]
["bitfinex","BTCUSD",1755481474062,0.33938069,116550.0,116520.0,0.4924]
["bitfinex","BTCUSD",1755481474278,0.00268148,116540.0,116530.0,0.00108883]
["bitfinex","BTCUSD",1755481474754,0.07093772,116550.0,116530.0,0.00108883]
["bitfinex","BTCUSD",1755481474976,0.001,116550.0,116540.0,0.65549]
["bitfinex","BTCUSD",1755481475243,0.00114691,116550.0,116540.0,0.15549]
["bitfinex","BTCUSD",1755481475478,0.00014691,116550.0,116540.0,0.1524]
["bitfinex","BTCUSD",1755481475708,0.24840881,116570.0,116540.0,0.1524]
["bitfinex","BTCUSD",1755481475944,0.00268102,116560.0,116540.0,0.1524]
["bitfinex","BTCUSD",1755481476197,0.001,116550.0,116540.0,0.35739405]
["bitfinex","BTCUSD",1755481476419,0.001,116550.0,116520.0,0.52022589]
["bitfinex","BTCUSD",1755481476652,0.24353789,116550.0,116540.0,0.5]
["bitfinex","BTCUSD",1755481476862,0.06247613,116550.0,116530.0,0.1524]
["bitfinex","BTCUSD",1755481477085,0.06247613,116550.0,116530.0,0.15348864]
["bitfinex","BTCUSD",1755481477298,0.001,116540.0,116530.0,0.49657864]
["bitfinex","BTCUSD",1755481477503,0.001,116540.0,116530.0,0.15549]
["bitfinex","BTCUSD",1755481477794,0.001,116540.0,116530.0,0.1524]
["bitfinex","BTCUSD",1755481477795,0.17529721,116540.0,116530.0,0.1524]
["bitfinex","BTCUSD",1755481478007,0.17161573,116540.0,116530.0,0.1524]
["bitfinex","BTCUSD",1755481478232,0.1716313,116530.0,116510.0,0.26273548]
["bitfinex","BTCUSD",1755481478450,0.00268194,116520.0,116510.0,0.26273548]
["bitfinex","BTCUSD",1755481478667,0.00268194,116520.0,116510.0,0.41509548]
["bitfinex","BTCUSD",1755481479113,0.1716313,116530.0,116510.0,0.41509548]
["bitfinex","BTCUSD",1755481479323,0.18119647,116540.0,116520.0,0.00108947]
["bitfinex","BTCUSD",1755481479553,0.17431133,116530.0,116510.0,0.26582548]
["bitfinex","BTCUSD",1755481479772,0.17162962,116530.0,116520.0,0.15236]
["bitfinex","BTCUSD",1755481481085,0.17162962,116530.0,116520.0,0.00014691]
["bitfinex","BTCUSD",1755481481296,0.23988609,116530.0,116520.0,0.15250691]
["bitfinex","BTCUSD",1755481482158,0.23988609,116530.0,116520.0,0.15350691]
["bitfinex","BTCUSD",1755481482494,0.23988609,116530.0,116520.0,0.15450691]
["bitfinex","BTCUSD",1755481482870,0.23988609,116530.0,116520.0,0.15350691]
["bitfinex","BTCUSD",1755481483076,0.23988609,116530.0,116520.0,0.15450691]
["bitfinex","BTCUSD",1755481483501,0.23988609,116530.0,116520.0,0.15350691]
["bitfinex","BTCUSD",1755481483886,0.24088609,116530.0,116520.0,0.15350691]
["bitfinex","BTCUSD",1755481484714,0.24088609,116530.0,116520.0,0.15459619]
["bitfinex","BTCUSD",1755481484948,0.24088609,116530.0,116520.0,0.00114691]
["bitfinex","BTCUSD",1755481485153,0.24088609,116530.0,116520.0,0.15346691]
["bitfinex","BTCUSD",1755481485808,0.24088609,116530.0,116520.0,0.15455619]
["bitfinex","BTCUSD",1755481486021,0.001,116530.0,116520.0,0.15455619]
["bitfinex","BTCUSD",1755481486234,0.001,116530.0,116520.0,0.15764619]
["bitfinex","BTCUSD",1755481486447,0.17262962,116530.0,116520.0,0.15655691]
["bitfinex","BTCUSD",1755481487605,0.17262962,116530.0,116520.0,0.15346691]
["bitfinex","BTCUSD",1755481487814,0.17262962,116530.0,116520.0,0.00114691]
["bitfinex","BTCUSD",1755481487991,0.17262962,116530.0,116520.0,0.15346691]
["bitfinex","BTCUSD",1755481488207,0.1812111,116530.0,116520.0,0.15232]
["bitfinex","BTCUSD",1755481488412,0.1843411,116530.0,116520.0,0.15232]
["bitfinex","BTCUSD",1755481488628,0.1812111,116530.0,116520.0,0.15232]
["bitfinex","BTCUSD",1755481489061,0.1843411,116530.0,116520.0,0.15232]
["bitfinex","BTCUSD",1755481489931,0.17164462,116520.0,116490.0,0.00853933]
["bitfinex","BTCUSD",1755481490147,0.17164462,116520.0,116500.0,0.73709405]
["bitfinex","BTCUSD",1755481490369,0.17165908,116510.0,116500.0,0.24018405]
["bitfinex","BTCUSD",1755481490580,0.17164462,116520.0,116500.0,0.58018405]
["bitfinex","BTCUSD",1755481491456,0.17164462,116520.0,116510.0,0.15228]
["bitfinex","BTCUSD",1755481492935,0.17164462,116520.0,116510.0,0.15328]
["bitfinex","BTCUSD",1755481493187,0.17164462,116520.0,116510.0,0.15228]
["bitfinex","BTCUSD",1755481493610,0.001,116520.0,116510.0,0.15537]
["bitfinex","BTCUSD",1755481493830,0.18035823,116530.0,116510.0,0.15645975]
["bitfinex","BTCUSD",1755481494010,0.00014713,116530.0,116520.0,0.00309]
["bitfinex","BTCUSD",1755481494298,0.00014713,116530.0,116520.0,0.00417928]
["bitfinex","BTCUSD",1755481494510,0.00014713,116530.0,116520.0,4.19893457]
["bitfinex","BTCUSD",1755481494770,0.00014713,116530.0,116520.0,4.21529431]
["bitfinex","BTCUSD",1755481495876,0.00014713,116530.0,116520.0,4.21629431]
["bitfinex","BTCUSD",1755481496274,0.00114713,116530.0,116520.0,4.21529431]
["bitfinex","BTCUSD",1755481496486,0.00114713,116530.0,116520.0,4.42413857]
["bitfinex","BTCUSD",1755481496696,0.00014713,116530.0,116520.0,3.01880057]
["bitfinex","BTCUSD",1755481497118,0.00014713,116530.0,116520.0,3.05909187]
["bitfinex","BTCUSD",1755481497349,0.00014713,116530.0,116520.0,0.85562735]
["bitfinex","BTCUSD",1755481498535,0.00014713,116530.0,116520.0,1.5446565]
["bitfinex","BTCUSD",1755481498733,0.00014713,116530.0,116520.0,0.86911635]
["bitfinex","BTCUSD",1755481499335,0.00014713,116530.0,116520.0,0.47019535]
["bitfinex","BTCUSD",1755481499532,0.0684036,116530.0,116520.0,0.73155735]
["bitfinex","BTCUSD",1755481500370,0.00014713,116530.0,116520.0,1.6858385]
["bitfinex","BTCUSD",1755481500637,0.06825647,116570.0,116520.0,2.02011187]
["bitfinex","BTCUSD",1755481500842,0.06840368,116570.0,116560.0,0.95428115]
["bitfinex","BTCUSD",1755481500967,0.06840368,116570.0,116560.0,4.26029664]
["bitfinex","BTCUSD",1755481501188,0.06840368,116570.0,116560.0,3.44023664]
["bitfinex","BTCUSD",1755481501407,0.06840368,116570.0,116560.0,3.1165312]
["bitfinex","BTCUSD",1755481501615,0.06840368,116570.0,116560.0,0.49212]
["bitfinex","BTCUSD",1755481502291,0.06940368,116570.0,116560.0,0.49521]
["bitfinex","BTCUSD",1755481502529,0.06940368,116570.0,116560.0,1.70589064]
["bitfinex","BTCUSD",1755481502920,0.00214721,116570.0,116560.0,2.56178664]
["bitfinex","BTCUSD",1755481503145,0.00214721,116570.0,116560.0,2.69406566]
["bitfinex","BTCUSD",1755481503351,0.00114721,116570.0,116560.0,2.69406566]
["bitfinex","BTCUSD",1755481503557,0.00014721,116570.0,116560.0,2.69406566]
["bitfinex","BTCUSD",1755481503999,0.00214721,116570.0,116560.0,2.69406566]
["bitfinex","BTCUSD",1755481504635,0.00214721,116570.0,116560.0,2.73203848]
["bitfinex","BTCUSD",1755481504844,0.00214721,116570.0,116560.0,2.72959848]
["bitfinex","BTCUSD",1755481505061,0.00214721,116570.0,116560.0,2.57747848]
["bitfinex","BTCUSD",1755481505265,0.00114721,116570.0,116560.0,2.61468848]
["bitfinex","BTCUSD",1755481505479,0.00014721,116570.0,116560.0,0.61238687]
["bitfinex","BTCUSD",1755481505717,0.00014721,116570.0,116560.0,0.80047287]
["bitfinex","BTCUSD",1755481506243,0.00014721,116570.0,116560.0,0.152]
["bitfinex","BTCUSD",1755481506244,0.00324721,116570.0,116560.0,0.152]
["bitfinex","BTCUSD",1755481506464,0.17481794,116570.0,116560.0,0.152]
["bitfinex","BTCUSD",1755481506646,0.17158544,116560.0,116530.0,0.003]
["bitfinex","BTCUSD",1755481506844,0.06825647,116550.0,116540.0,0.652]
["bitfinex","BTCUSD",1755481507062,0.06825647,116550.0,116540.0,0.152]
["bitfinex","BTCUSD",1755481507481,0.06825647,116550.0,116540.0,0.652]
["bitfinex","BTCUSD",1755481507899,0.06825647,116550.0,116540.0,0.152]
["bitfinex","BTCUSD",1755481508111,0.00014721,116570.0,116550.0,0.5]
["bitfinex","BTCUSD",1755481508327,0.00014721,116570.0,116560.0,0.15308763]
["bitfinex","BTCUSD",1755481508980,0.00014721,116570.0,116560.0,1.36676827]
["bitfinex","BTCUSD",1755481509213,0.00014721,116570.0,116560.0,2.0041912]
["bitfinex","BTCUSD",1755481509453,0.00114721,116570.0,116560.0,0.152]
["bitfinex","BTCUSD",1755481509669,0.18707726,116570.0,116560.0,0.15196]
["bitfinex","BTCUSD",1755481509878,0.18439647,116570.0,116560.0,0.15196]
["bitfinex","BTCUSD",1755481510171,0.18017735,116560.0,116530.0,0.99388743]
["bitfinex","BTCUSD",1755481510397,0.24843382,116560.0,116540.0,0.23677405]
["bitfinex","BTCUSD",1755481510619,0.24843382,116560.0,116550.0,0.5]
["bitfinex","BTCUSD",1755481510620,0.25153382,116560.0,116550.0,0.5]
["bitfinex","BTCUSD",1755481511045,0.25153382,116560.0,116550.0,0.65192]
["bitfinex","BTCUSD",1755481511468,0.25153382,116560.0,116550.0,0.5]
["bitfinex","BTCUSD",1755481511680,0.25153382,116560.0,116550.0,0.65192]
["bitfinex","BTCUSD",1755481512314,0.07993574,116560.0,116550.0,0.65192]
["bitfinex","BTCUSD",1755481512526,0.23984191,116560.0,116550.0,0.65192]
["bitfinex","BTCUSD",1755481512740,0.24294191,116560.0,116550.0,0.65192]
["bitfinex","BTCUSD",1755481513156,0.24294191,116560.0,116550.0,0.15192]
["bitfinex","BTCUSD",1755481514005,0.24294191,116560.0,116550.0,0.15188]
["bitfinex","BTCUSD",1755481514425,0.24294191,116560.0,116540.0,0.08481405]
["bitfinex","BTCUSD",1755481514633,0.23984191,116560.0,116550.0,0.15188]
["bitfinex","BTCUSD",1755481515601,0.24294191,116560.0,116550.0,0.15184]
["bitfinex","BTCUSD",1755481515835,0.17160017,116550.0,116530.0,0.003]
["bitfinex","BTCUSD",1755481516018,0.17470017,116550.0,116540.0,0.65184]
["bitfinex","BTCUSD",1755481517164,0.17470017,116550.0,116540.0,0.15184]
["bitfinex","BTCUSD",1755481517312,0.17470017,116550.0,116540.0,0.65184]
["bitfinex","BTCUSD",1755481517509,0.17160017,116550.0,116540.0,0.65184]
["bitfinex","BTCUSD",1755481519039,0.25152118,116560.0,116540.0,0.65184]
["bitfinex","BTCUSD",1755481519253,0.25152118,116560.0,116550.0,0.00108809]
["bitfinex","BTCUSD",1755481519465,0.25152118,116560.0,116540.0,0.15184]
["bitfinex","BTCUSD",1755481521028,0.25252118,116560.0,116540.0,0.15184]
["bitfinex","BTCUSD",1755481521414,0.17160017,116550.0,116540.0,0.15184]
["bitfinex","BTCUSD",1755481521737,0.25252118,116560.0,116540.0,0.15184]
["bitfinex","BTCUSD",1755481522150,0.17470017,116550.0,116520.0,0.343]
["bitfinex","BTCUSD",1755481522353,0.17161489,116540.0,116520.0,0.23961405]
["bitfinex","BTCUSD",1755481522557,0.17471489,116540.0,116520.0,0.23961405]
["bitfinex","BTCUSD",1755481522991,0.0031,116540.0,116520.0,0.23961405]
["bitfinex","BTCUSD",1755481523205,0.17471857,116540.0,116520.0,0.23961405]
["bitfinex","BTCUSD",1755481523852,0.17472962,116530.0,116510.0,0.003]
["bitfinex","BTCUSD",1755481524081,0.17164435,116520.0,116510.0,0.15172]
["bitfinex","BTCUSD",1755481524284,0.17164435,116520.0,116510.0,0.65172]
["bitfinex","BTCUSD",1755481524496,0.17164435,116520.0,116510.0,0.15172]
["bitfinex","BTCUSD",1755481524716,0.17164435,116520.0,116500.0,0.003]
["bitfinex","BTCUSD",1755481524920,0.17165908,116510.0,116500.0,0.08781405]
["bitfinex","BTCUSD",1755481525140,0.17165908,116510.0,116500.0,0.53713777]
["bitfinex","BTCUSD",1755481525381,0.17165908,116510.0,116500.0,0.15220977]
["bitfinex","BTCUSD",1755481525997,0.17165908,116510.0,116500.0,0.53710977]
["bitfinex","BTCUSD",1755481526419,0.17165908,116510.0,116500.0,0.15220977]
["bitfinex","BTCUSD",1755481526613,0.17165908,116510.0,116500.0,0.15420977]
["bitfinex","BTCUSD",1755481526865,0.25158303,116520.0,116510.0,0.5]
["bitfinex","BTCUSD",1755481527082,0.25158303,116520.0,116500.0,0.00048977]
["bitfinex","BTCUSD",1755481527297,0.25158303,116520.0,116510.0,0.65168]
["bitfinex","BTCUSD",1755481527507,0.25158303,116520.0,116510.0,0.15168]
["bitfinex","BTCUSD",1755481527722,0.25158303,116520.0,116510.0,0.15276975]
["bitfinex","BTCUSD",1755481527938,0.24848303,116520.0,116510.0,0.15276975]
["bitfinex","BTCUSD",1755481528810,0.24848303,116520.0,116510.0,0.50108975]
["bitfinex","BTCUSD",1755481529024,0.24948303,116520.0,116510.0,0.65168]
["bitfinex","BTCUSD",1755481529274,0.24948303,116520.0,116510.0,0.5]
["bitfinex","BTCUSD",1755481529485,0.24948303,116520.0,116510.0,0.15168]
["bitfinex","BTCUSD",1755481529695,0.25048303,116520.0,116510.0,0.15276975]
["bitfinex","BTCUSD",1755481529870,0.25048303,116520.0,116510.0,0.15168]
["bitfinex","BTCUSD",1755481530111,0.25048303,116520.0,116510.0,0.15276975]
["bitfinex","BTCUSD",1755481530606,0.25048303,116520.0,116510.0,0.65168]
["bitfinex","BTCUSD",1755481530824,0.07883868,116520.0,116510.0,0.15168]
["bitfinex","BTCUSD",1755481531117,0.07025647,116520.0,116510.0,0.15276975]
["bitfinex","BTCUSD",1755481531342,0.002,116520.0,116510.0,0.98506059]
["bitfinex","BTCUSD",1755481532831,0.002,116520.0,116510.0,2.51598767]
["bitfinex","BTCUSD",1755481533045,0.002,116520.0,116510.0,2.85598767]
["bitfinex","BTCUSD",1755481533275,0.002,116520.0,116510.0,2.99402669]
["bitfinex","BTCUSD",1755481534257,0.001,116520.0,116510.0,2.98402669]
["bitfinex","BTCUSD",1755481534915,0.25148287,116560.0,116530.0,0.17162942]
["bitfinex","BTCUSD",1755481535152,0.25148287,116560.0,116540.0,0.65272837]
["bitfinex","BTCUSD",1755481535362,0.00567125,116550.0,116540.0,0.15164]
["bitfinex","BTCUSD",1755481535577,0.00567125,116550.0,116540.0,0.15272837]
["bitfinex","BTCUSD",1755481535746,0.25148287,116560.0,116540.0,0.15272837]
["bitfinex","BTCUSD",1755481536195,0.00567125,116550.0,116540.0,0.15272837]
["bitfinex","BTCUSD",1755481536395,0.17727142,116550.0,116540.0,0.15164]
["bitfinex","BTCUSD",1755481536607,0.18717017,116550.0,116540.0,0.1516]
["bitfinex","BTCUSD",1755481536812,0.18020293,116540.0,116510.0,0.83358059]
["bitfinex","BTCUSD",1755481537032,0.17462185,116530.0,116510.0,0.08530382]
["bitfinex","BTCUSD",1755481537262,0.17462185,116530.0,116520.0,0.1516]
["bitfinex","BTCUSD",1755481537469,0.17164435,116520.0,116510.0,0.00048977]
["bitfinex","BTCUSD",1755481537673,0.17164435,116520.0,116510.0,0.15208977]
["bitfinex","BTCUSD",1755481537849,0.17463435,116520.0,116510.0,0.15208977]
["bitfinex","BTCUSD",1755481538257,0.17463435,116520.0,116510.0,0.00048977]
["bitfinex","BTCUSD",1755481538429,0.17463435,116520.0,116510.0,0.15208977]
["bitfinex","BTCUSD",1755481538658,0.17463435,116520.0,116510.0,0.15204977]
["bitfinex","BTCUSD",1755481538858,0.17563435,116520.0,116510.0,0.15204977]
["bitfinex","BTCUSD",1755481539414,0.17563435,116520.0,116510.0,0.00048977]
["bitfinex","BTCUSD",1755481539415,0.24389082,116520.0,116510.0,0.00048977]
["bitfinex","BTCUSD",1755481542887,0.66870487,116520.0,116510.0,0.00048977]
["bitfinex","BTCUSD",1755481544532,0.66770487,116520.0,116510.0,0.00048977]
["bitfinex","BTCUSD",1755481545549,0.66870487,116520.0,116510.0,0.00048977]
["bitfinex","BTCUSD",1755481546833,1.43172043,116520.0,116510.0,0.00048977]
["bitfinex","BTCUSD",1755481547046,1.43172043,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755481547267,1.66806167,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755481547508,0.17174753,116450.0,116440.0,0.20622527]
["bitfinex","BTCUSD",1755481547731,0.17174753,116450.0,116410.0,0.74556654]
["bitfinex","BTCUSD",1755481547732,0.18035039,116440.0,116410.0,0.74556654]
["bitfinex","BTCUSD",1755481547957,0.1803349,116450.0,116430.0,0.74556654]
["bitfinex","BTCUSD",1755481548190,0.1803349,116450.0,116440.0,0.74556654]
["bitfinex","BTCUSD",1755481548413,0.1717825,116430.0,116420.0,0.74556654]
["bitfinex","BTCUSD",1755481548633,0.17176309,116440.0,116420.0,2.80412359]
["bitfinex","BTCUSD",1755481548855,0.17177703,116430.0,116420.0,0.1002702]
["bitfinex","BTCUSD",1755481549078,0.17177703,116430.0,116420.0,1.3722452]
["bitfinex","BTCUSD",1755481549298,0.17177703,116430.0,116420.0,1.0728292]
["bitfinex","BTCUSD",1755481549513,0.17177703,116430.0,116420.0,0.8843492]
["bitfinex","BTCUSD",1755481549721,0.17177703,116430.0,116420.0,0.01545615]
["bitfinex","BTCUSD",1755481549937,0.17177703,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1755481550156,0.17176309,116440.0,116420.0,1.40128654]
["bitfinex","BTCUSD",1755481550374,0.00049038,116450.0,116420.0,0.23933405]
["bitfinex","BTCUSD",1755481550593,0.00049038,116450.0,116440.0,0.74556654]
["bitfinex","BTCUSD",1755481550813,0.00049038,116450.0,116440.0,0.89708654]
["bitfinex","BTCUSD",1755481551804,0.17523481,116450.0,116440.0,0.15152]
["bitfinex","BTCUSD",1755481552034,0.00049038,116450.0,116440.0,0.89708654]
["bitfinex","BTCUSD",1755481552279,0.00049038,116450.0,116440.0,2.78249187]
["bitfinex","BTCUSD",1755481552500,0.00049038,116450.0,116440.0,2.26387887]
["bitfinex","BTCUSD",1755481552732,0.00249038,116450.0,116440.0,2.72446887]
["bitfinex","BTCUSD",1755481552951,0.00249038,116450.0,116440.0,2.74187789]
["bitfinex","BTCUSD",1755481553175,0.00049038,116450.0,116440.0,2.74187789]
["bitfinex","BTCUSD",1755481553393,0.00249038,116450.0,116440.0,2.74187789]
["bitfinex","BTCUSD",1755481553580,0.00449038,116450.0,116440.0,2.54218387]
["bitfinex","BTCUSD",1755481553849,0.00449038,116450.0,116440.0,2.39066387]
["bitfinex","BTCUSD",1755481554062,0.00449038,116450.0,116440.0,2.54218387]
["bitfinex","BTCUSD",1755481554272,0.00249038,116450.0,116440.0,2.54218387]
["bitfinex","BTCUSD",1755481554503,0.00249038,116450.0,116440.0,2.39066387]
["bitfinex","BTCUSD",1755481554717,0.00049038,116450.0,116440.0,1.81521859]
["bitfinex","BTCUSD",1755481555186,0.00049038,116450.0,116440.0,1.81821859]
["bitfinex","BTCUSD",1755481555390,0.00049038,116450.0,116440.0,1.81521859]
["bitfinex","BTCUSD",1755481555606,0.00049038,116450.0,116440.0,1.81721859]
["bitfinex","BTCUSD",1755481555838,0.00049038,116450.0,116440.0,1.24441433]
["bitfinex","BTCUSD",1755481556045,0.00049038,116450.0,116440.0,1.98898087]
["bitfinex","BTCUSD",1755481556254,0.00049038,116450.0,116440.0,1.98698087]
["bitfinex","BTCUSD",1755481556460,0.00049038,116450.0,116440.0,1.98898087]
["bitfinex","BTCUSD",1755481558056,0.00049038,116450.0,116440.0,1.98798087]
["bitfinex","BTCUSD",1755481558485,0.00049038,116450.0,116440.0,1.99198087]
["bitfinex","BTCUSD",1755481559089,0.00049038,116450.0,116440.0,2.01342989]
["bitfinex","BTCUSD",1755481559090,0.00149038,116450.0,116440.0,2.01342989]
["bitfinex","BTCUSD",1755481560159,0.00149038,116450.0,116440.0,2.75899643]
["bitfinex","BTCUSD",1755481560581,0.00149038,116450.0,116440.0,2.80899643]
["bitfinex","BTCUSD",1755481560810,0.06825647,116480.0,116440.0,2.80899643]
["bitfinex","BTCUSD",1755481560811,0.06825647,116480.0,116470.0,0.51171803]
["bitfinex","BTCUSD",1755481561027,0.06825647,116480.0,116470.0,5.95417208]
["bitfinex","BTCUSD",1755481561243,0.06825647,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755481561496,0.06825647,116500.0,116490.0,6.63482816]
["bitfinex","BTCUSD",1755481561720,0.06825647,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755481561929,0.06825647,116520.0,116510.0,6.15351967]
["bitfinex","BTCUSD",1755481562139,0.06825647,116520.0,116510.0,3.75695413]
["bitfinex","BTCUSD",1755481562349,0.06825647,116520.0,116510.0,1.92845725]
["bitfinex","BTCUSD",1755481562565,0.06825647,116520.0,116510.0,1.1721413]
["bitfinex","BTCUSD",1755481562821,0.06825647,116520.0,116510.0,1.1569643]
["bitfinex","BTCUSD",1755481563245,0.06825647,116520.0,116510.0,1.32862338]
["bitfinex","BTCUSD",1755481563467,0.06825647,116520.0,116510.0,1.49556978]
["bitfinex","BTCUSD",1755481563672,0.06825647,116520.0,116510.0,1.49756978]
["bitfinex","BTCUSD",1755481563877,0.06825647,116520.0,116510.0,1.50052978]
["bitfinex","BTCUSD",1755481564293,0.06825647,116520.0,116510.0,0.21957458]
["bitfinex","BTCUSD",1755481564488,0.06825647,116520.0,116510.0,1.3113917]
["bitfinex","BTCUSD",1755481564694,0.07146647,116520.0,116510.0,0.35653558]
["bitfinex","BTCUSD",1755481564902,0.24311082,116520.0,116510.0,0.15358713]
["bitfinex","BTCUSD",1755481565522,0.24311082,116520.0,116510.0,0.65358713]
["bitfinex","BTCUSD",1755481565772,0.07146647,116520.0,116510.0,0.65158713]
["bitfinex","BTCUSD",1755481565968,0.07146647,116520.0,116510.0,1.10644325]
["bitfinex","BTCUSD",1755481565969,0.06825647,116520.0,116510.0,1.10644325]
["bitfinex","BTCUSD",1755481566179,0.06825647,116520.0,116510.0,2.42113333]
["bitfinex","BTCUSD",1755481566374,0.06925647,116520.0,116510.0,2.24947425]
["bitfinex","BTCUSD",1755481567024,0.06925647,116520.0,116510.0,2.05695825]
["bitfinex","BTCUSD",1755481567238,0.24411082,116520.0,116510.0,0.15158713]
["bitfinex","BTCUSD",1755481567437,0.07246647,116520.0,116510.0,0.25884313]
["bitfinex","BTCUSD",1755481567658,0.07246647,116520.0,116510.0,0.00014713]
["bitfinex","BTCUSD",1755481567659,0.24511082,116520.0,116510.0,0.00014713]
["bitfinex","BTCUSD",1755481567866,0.24511082,116520.0,116510.0,0.15158713]
["bitfinex","BTCUSD",1755481568066,0.24711082,116520.0,116510.0,0.15158713]
["bitfinex","BTCUSD",1755481568482,0.24711082,116520.0,116510.0,0.00014713]
["bitfinex","BTCUSD",1755481568688,0.37379911,116520.0,116510.0,0.00014713]
["bitfinex","BTCUSD",1755481569243,0.71379911,116520.0,116510.0,0.00014713]
["bitfinex","BTCUSD",1755481569670,0.71179911,116520.0,116510.0,0.00014713]
["bitfinex","BTCUSD",1755481569871,0.66992487,116520.0,116510.0,0.00014713]
["bitfinex","BTCUSD",1755481570069,0.67392487,116520.0,116510.0,0.00014713]
["bitfinex","BTCUSD",1755481570756,0.17485435,116520.0,116510.0,0.00014713]
["bitfinex","BTCUSD",1755481570974,0.17485435,116520.0,116510.0,0.15154713]
["bitfinex","BTCUSD",1755481571178,0.17885435,116520.0,116510.0,0.15154713]
["bitfinex","BTCUSD",1755481571383,0.17485435,116520.0,116510.0,0.15154713]
["bitfinex","BTCUSD",1755481571798,0.17985435,116520.0,116510.0,0.15154713]
["bitfinex","BTCUSD",1755481572219,0.18285435,116520.0,116510.0,0.15154713]
["bitfinex","BTCUSD",1755481572618,0.01121,116520.0,116510.0,0.14910713]
["bitfinex","BTCUSD",1755481573427,0.18285435,116520.0,116510.0,0.14910713]
["bitfinex","BTCUSD",1755481573651,0.17985435,116520.0,116510.0,0.14910713]
["bitfinex","BTCUSD",1755481573868,0.17985435,116520.0,116490.0,0.95485612]
["bitfinex","BTCUSD",1755481573869,0.17166065,116510.0,116490.0,0.95485612]
["bitfinex","BTCUSD",1755481574085,0.17487065,116510.0,116490.0,0.08481405]
["bitfinex","BTCUSD",1755481574298,0.17487065,116510.0,116500.0,0.6514]
["bitfinex","BTCUSD",1755481574511,0.18137369,116520.0,116500.0,0.6514]
["bitfinex","BTCUSD",1755481574727,0.18137369,116520.0,116500.0,0.5]
["bitfinex","BTCUSD",1755481574728,0.17279257,116520.0,116500.0,0.5]
["bitfinex","BTCUSD",1755481574928,0.17279257,116520.0,116470.0,1.17669863]
["bitfinex","BTCUSD",1755481574929,0.18026687,116500.0,116470.0,1.17669863]
["bitfinex","BTCUSD",1755481575132,0.17168855,116490.0,116480.0,0.15136]
["bitfinex","BTCUSD",1755481575482,0.17168855,116490.0,116480.0,0.15130445]
["bitfinex","BTCUSD",1755481575683,0.18026687,116500.0,116480.0,1.19097462]
["bitfinex","BTCUSD",1755481575886,0.18026687,116500.0,116490.0,0.95485612]
["bitfinex","BTCUSD",1755481576438,0.00858369,116500.0,116490.0,0.95485612]
["bitfinex","BTCUSD",1755481576656,0.1802575,116500.0,116490.0,0.95485612]
["bitfinex","BTCUSD",1755481576888,0.18025756,116500.0,116480.0,1.19593462]
["bitfinex","BTCUSD",1755481577099,0.17486908,116510.0,116490.0,0.95485612]
["bitfinex","BTCUSD",1755481577346,0.17167381,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1755481577563,0.17167381,116500.0,116490.0,0.65236]
["bitfinex","BTCUSD",1755481577779,0.17488381,116500.0,116490.0,0.15236]
["bitfinex","BTCUSD",1755481578477,0.17167381,116500.0,116490.0,0.15236]
["bitfinex","BTCUSD",1755481578682,0.17167381,116500.0,116490.0,0.15136]
["bitfinex","BTCUSD",1755481578894,0.17486908,116510.0,116490.0,1.10621612]
["bitfinex","BTCUSD",1755481579102,0.17486908,116510.0,116500.0,0.15136]
["bitfinex","BTCUSD",1755481580696,0.24863125,116520.0,116500.0,1.10621612]
["bitfinex","BTCUSD",1755481581138,0.25184125,116520.0,116500.0,1.10621612]
["bitfinex","BTCUSD",1755481581373,0.17365908,116510.0,116500.0,1.10621612]
["bitfinex","BTCUSD",1755481581585,0.17486908,116510.0,116500.0,0.15136]
["bitfinex","BTCUSD",1755481581773,0.25484125,116520.0,116500.0,0.15136]
["bitfinex","BTCUSD",1755481582015,0.24304946,116520.0,116500.0,0.15136]
["bitfinex","BTCUSD",1755481582243,0.24304946,116520.0,116500.0,1.10621612]
["bitfinex","BTCUSD",1755481582452,0.24304946,116520.0,116510.0,0.74589335]
["bitfinex","BTCUSD",1755481582664,0.24304946,116520.0,116500.0,0.89725335]
["bitfinex","BTCUSD",1755481583102,0.24725946,116520.0,116500.0,0.89725335]
["bitfinex","BTCUSD",1755481583552,0.17800299,116520.0,116500.0,0.89725335]
["bitfinex","BTCUSD",1755481583981,0.17900299,116520.0,116500.0,0.89725335]
["bitfinex","BTCUSD",1755481584837,0.18023616,116510.0,116480.0,0.8564954]
["bitfinex","BTCUSD",1755481585054,0.17488453,116500.0,116490.0,0.15132]
["bitfinex","BTCUSD",1755481585258,0.27496168,116500.0,116490.0,0.15132]
["bitfinex","BTCUSD",1755481586374,0.17168855,116490.0,116480.0,0.74589335]
["bitfinex","BTCUSD",1755481586578,0.17168855,116490.0,116480.0,0.89717335]
["bitfinex","BTCUSD",1755481586763,0.17168855,116490.0,116480.0,0.74589335]
["bitfinex","BTCUSD",1755481586986,0.17168855,116490.0,116480.0,0.89717335]
["bitfinex","BTCUSD",1755481587597,0.17168855,116490.0,116470.0,0.39720297]
["bitfinex","BTCUSD",1755481587803,0.17168855,116490.0,116480.0,0.89717335]
["bitfinex","BTCUSD",1755481588009,0.17168855,116490.0,116480.0,0.89817335]
["bitfinex","BTCUSD",1755481588445,0.28354537,116500.0,116480.0,0.89817335]
["bitfinex","BTCUSD",1755481588661,0.28354537,116500.0,116490.0,0.74589335]
["bitfinex","BTCUSD",1755481589732,0.10007715,116500.0,116490.0,0.74589335]
["bitfinex","BTCUSD",1755481589963,0.27175096,116500.0,116490.0,0.74589335]
["bitfinex","BTCUSD",1755481590181,0.10007715,116500.0,116480.0,0.15328]
["bitfinex","BTCUSD",1755481590397,0.10007715,116500.0,116490.0,1.24589335]
["bitfinex","BTCUSD",1755481590609,0.10007715,116500.0,116490.0,0.74689335]
["bitfinex","BTCUSD",1755481591035,0.10007715,116500.0,116490.0,0.9185819]
["bitfinex","BTCUSD",1755481592332,0.10007715,116500.0,116490.0,0.9175819]
["bitfinex","BTCUSD",1755481593396,0.10007715,116500.0,116490.0,0.9185819]
["bitfinex","BTCUSD",1755481594038,0.10007715,116500.0,116490.0,0.74689335]
["bitfinex","BTCUSD",1755481598104,0.10007715,116500.0,116490.0,0.74887335]
["bitfinex","BTCUSD",1755481598329,0.10007715,116500.0,116490.0,4.37512295]
["bitfinex","BTCUSD",1755481598546,0.10007715,116500.0,116490.0,4.85071197]
["bitfinex","BTCUSD",1755481598775,0.10007715,116500.0,116490.0,4.10481862]
["bitfinex","BTCUSD",1755481599003,0.10007715,116500.0,116490.0,4.87649797]
["bitfinex","BTCUSD",1755481600124,0.10007715,116500.0,116490.0,4.87451797]
["bitfinex","BTCUSD",1755481602775,0.10007715,116500.0,116490.0,4.87351797]
["bitfinex","BTCUSD",1755481602977,0.10007715,116500.0,116490.0,4.88049797]
["bitfinex","BTCUSD",1755481603591,0.10326715,116500.0,116490.0,0.005]
["bitfinex","BTCUSD",1755481603758,0.27494096,116500.0,116490.0,0.005]
["bitfinex","BTCUSD",1755481603957,0.34319743,116500.0,116490.0,0.005]
["bitfinex","BTCUSD",1755481604185,0.34319743,116500.0,116490.0,0.505]
["bitfinex","BTCUSD",1755481604510,0.34319743,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1755481604716,0.34319743,116500.0,116480.0,0.89693335]
["bitfinex","BTCUSD",1755481604942,0.17487855,116490.0,116480.0,0.8307074]
["bitfinex","BTCUSD",1755481605141,0.17487855,116490.0,116480.0,0.23581405]
["bitfinex","BTCUSD",1755481605369,0.17487855,116490.0,116480.0,0.74589335]
["bitfinex","BTCUSD",1755481605574,0.17170329,116480.0,116470.0,0.76161586]
["bitfinex","BTCUSD",1755481605775,0.17170329,116480.0,116470.0,0.84642991]
["bitfinex","BTCUSD",1755481606004,0.17170329,116480.0,116470.0,0.9817074]
["bitfinex","BTCUSD",1755481606222,0.17687855,116490.0,116470.0,0.9817074]
["bitfinex","BTCUSD",1755481606434,0.17687855,116490.0,116480.0,0.89689335]
["bitfinex","BTCUSD",1755481606648,0.17687855,116490.0,116480.0,0.74589335]
["bitfinex","BTCUSD",1755481606864,0.17702562,116490.0,116480.0,0.89689335]
["bitfinex","BTCUSD",1755481607563,0.00014707,116490.0,116480.0,2.3382824]
["bitfinex","BTCUSD",1755481607777,0.00114707,116490.0,116480.0,2.3382824]
["bitfinex","BTCUSD",1755481608003,0.00114707,116490.0,116480.0,2.26467969]
["bitfinex","BTCUSD",1755481608215,0.00114707,116490.0,116480.0,1.99112536]
["bitfinex","BTCUSD",1755481608441,0.00114707,116490.0,116480.0,2.73701871]
["bitfinex","BTCUSD",1755481608654,0.00314707,116490.0,116480.0,2.73701871]
["bitfinex","BTCUSD",1755481609090,0.00214707,116490.0,116480.0,2.73701871]
["bitfinex","BTCUSD",1755481609513,0.00214707,116490.0,116470.0,0.20471795]
["bitfinex","BTCUSD",1755481609514,0.06840354,116490.0,116470.0,0.20471795]
["bitfinex","BTCUSD",1755481609766,0.56176228,116440.0,116430.0,0.04384194]
["bitfinex","BTCUSD",1755481610241,0.22176228,116440.0,116420.0,0.02809103]
["bitfinex","BTCUSD",1755481610456,0.53677703,116430.0,116420.0,0.77398438]
["bitfinex","BTCUSD",1755481610675,0.56177703,116430.0,116420.0,0.74589335]
["bitfinex","BTCUSD",1755481610900,0.22177703,116430.0,116420.0,0.74589335]
["bitfinex","BTCUSD",1755481611114,0.22179178,116420.0,116410.0,0.0276476]
["bitfinex","BTCUSD",1755481611321,0.22179178,116420.0,116410.0,0.1785676]
["bitfinex","BTCUSD",1755481611533,0.22179178,116420.0,116410.0,0.15092]
["bitfinex","BTCUSD",1755481611758,0.19680654,116410.0,116400.0,0.02766711]
["bitfinex","BTCUSD",1755481611986,0.19680654,116410.0,116400.0,1.42773046]
["bitfinex","BTCUSD",1755481612171,0.22180654,116410.0,116400.0,0.74589335]
["bitfinex","BTCUSD",1755481612414,0.22180654,116410.0,116400.0,0.89681335]
["bitfinex","BTCUSD",1755481612880,0.22180654,116410.0,116400.0,0.89781335]
["bitfinex","BTCUSD",1755481613096,0.22180654,116410.0,116400.0,0.74689335]
["bitfinex","BTCUSD",1755481613527,0.22180654,116410.0,116400.0,0.89781335]
["bitfinex","BTCUSD",1755481613744,0.22180654,116410.0,116400.0,0.74689335]
["bitfinex","BTCUSD",1755481613986,0.22180654,116410.0,116400.0,0.00425]
["bitfinex","BTCUSD",1755481614242,0.22180654,116410.0,116400.0,1.40106335]
["bitfinex","BTCUSD",1755481614437,0.22180654,116410.0,116400.0,0.90106335]
["bitfinex","BTCUSD",1755481614658,0.22180654,116410.0,116400.0,0.98848035]
["bitfinex","BTCUSD",1755481614659,0.22280654,116410.0,116400.0,0.98848035]
["bitfinex","BTCUSD",1755481615078,0.19780654,116410.0,116400.0,1.13940035]
["bitfinex","BTCUSD",1755481615288,0.22280654,116410.0,116400.0,1.13940035]
["bitfinex","BTCUSD",1755481615497,0.22280654,116410.0,116400.0,0.90106335]
["bitfinex","BTCUSD",1755481615711,0.22280654,116410.0,116400.0,0.89781335]
["bitfinex","BTCUSD",1755481616337,0.22280654,116410.0,116400.0,0.74689335]
["bitfinex","BTCUSD",1755481616717,0.22280654,116410.0,116400.0,0.89777335]
["bitfinex","BTCUSD",1755481618202,0.22280654,116410.0,116400.0,0.90102335]
["bitfinex","BTCUSD",1755481618929,0.22280654,116410.0,116400.0,0.75014335]
["bitfinex","BTCUSD",1755481619316,0.22280654,116410.0,116400.0,0.90102335]
["bitfinex","BTCUSD",1755481619737,0.22280654,116410.0,116400.0,0.15513]
["bitfinex","BTCUSD",1755481619942,0.22280654,116410.0,116400.0,1.40098335]
["bitfinex","BTCUSD",1755481620186,0.22280654,116410.0,116400.0,0.90098335]
["bitfinex","BTCUSD",1755481620619,0.22280654,116410.0,116400.0,0.001]
["bitfinex","BTCUSD",1755481620833,0.30762059,116410.0,116400.0,0.001]
["bitfinex","BTCUSD",1755481621023,0.22280654,116410.0,116400.0,0.65184]
["bitfinex","BTCUSD",1755481621228,0.22280654,116410.0,116400.0,1.39773335]
["bitfinex","BTCUSD",1755481621430,0.22280654,116410.0,116400.0,0.15509]
["bitfinex","BTCUSD",1755481621639,0.22280654,116410.0,116400.0,1.39998335]
["bitfinex","BTCUSD",1755481621858,0.22180654,116410.0,116400.0,0.15409]
["bitfinex","BTCUSD",1755481622015,0.22180654,116410.0,116400.0,1.39998335]
["bitfinex","BTCUSD",1755481622224,0.22780654,116410.0,116400.0,0.89998335]
["bitfinex","BTCUSD",1755481624266,0.22780654,116410.0,116400.0,2.5016564]
["bitfinex","BTCUSD",1755481624487,0.22780654,116410.0,116400.0,2.3300864]
["bitfinex","BTCUSD",1755481624671,0.22780654,116410.0,116400.0,2.1792464]
["bitfinex","BTCUSD",1755481625019,0.22480654,116410.0,116400.0,0.9847574]
["bitfinex","BTCUSD",1755481625234,0.22480654,116410.0,116400.0,0.74914335]
["bitfinex","BTCUSD",1755481625448,0.22380654,116410.0,116400.0,0.89994335]
["bitfinex","BTCUSD",1755481625872,0.22480654,116410.0,116400.0,0.74589335]
["bitfinex","BTCUSD",1755481626081,0.1968213,116400.0,116390.0,0.37129935]
["bitfinex","BTCUSD",1755481626296,0.1968213,116400.0,116390.0,4.52049505]
["bitfinex","BTCUSD",1755481627253,0.1968213,116400.0,116390.0,5.2663884]
["bitfinex","BTCUSD",1755481627667,0.025,116400.0,116390.0,5.2663884]
["bitfinex","BTCUSD",1755481627909,0.025,116400.0,116390.0,5.2950661]
["bitfinex","BTCUSD",1755481628329,0.1968213,116400.0,116390.0,5.2950661]
["bitfinex","BTCUSD",1755481628528,0.025,116400.0,116390.0,4.54917275]
["bitfinex","BTCUSD",1755481628741,0.1968213,116400.0,116390.0,5.2950661]
["bitfinex","BTCUSD",1755481629140,0.025,116400.0,116390.0,5.2950661]
["bitfinex","BTCUSD",1755481629541,0.20538136,116420.0,116390.0,5.1443061]
["bitfinex","BTCUSD",1755481629917,0.1718213,116400.0,116390.0,0.3686777]
["bitfinex","BTCUSD",1755481630042,0.1718213,116400.0,116390.0,4.3106187]
["bitfinex","BTCUSD",1755481630280,0.1718213,116400.0,116390.0,1.279004]
["bitfinex","BTCUSD",1755481630460,0.1718213,116400.0,116390.0,0.1537]
["bitfinex","BTCUSD",1755481630675,0.1718213,116400.0,116390.0,1.279004]
["bitfinex","BTCUSD",1755481630893,0.1718213,116400.0,116390.0,2.05263086]
["bitfinex","BTCUSD",1755481631332,0.1718213,116400.0,116390.0,2.13744491]
["bitfinex","BTCUSD",1755481632005,0.025,116400.0,116390.0,2.13744491]
["bitfinex","BTCUSD",1755481632207,0.1978213,116400.0,116390.0,2.13744491]
["bitfinex","BTCUSD",1755481632414,0.001,116400.0,116390.0,2.13744491]
["bitfinex","BTCUSD",1755481632629,0.026,116400.0,116390.0,2.30924097]
["bitfinex","BTCUSD",1755481632870,0.001,116400.0,116390.0,3.05513432]
["bitfinex","BTCUSD",1755481633294,0.001,116400.0,116390.0,3.19174334]
["bitfinex","BTCUSD",1755481633295,0.002,116400.0,116390.0,3.19174334]
["bitfinex","BTCUSD",1755481633512,0.002,116400.0,116390.0,3.79674334]
["bitfinex","BTCUSD",1755481633712,0.02514696,116430.0,116420.0,0.91768513]
["bitfinex","BTCUSD",1755481633713,0.00014696,116430.0,116420.0,0.91768513]
["bitfinex","BTCUSD",1755481633909,0.00014696,116430.0,116420.0,2.27844318]
["bitfinex","BTCUSD",1755481634260,0.00014696,116430.0,116420.0,2.28142318]
["bitfinex","BTCUSD",1755481635530,0.08840343,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755481635891,0.08840343,116440.0,116430.0,0.83119778]
["bitfinex","BTCUSD",1755481635892,0.28516571,116440.0,116430.0,0.83119778]
["bitfinex","BTCUSD",1755481636122,0.28516571,116440.0,116430.0,0.89698373]
["bitfinex","BTCUSD",1755481636327,0.28516571,116440.0,116430.0,0.74638373]
["bitfinex","BTCUSD",1755481636547,0.28516571,116440.0,116430.0,0.89698373]
["bitfinex","BTCUSD",1755481637198,0.28516571,116440.0,116430.0,0.15109038]
["bitfinex","BTCUSD",1755481637403,0.28516571,116440.0,116430.0,0.89698373]
["bitfinex","BTCUSD",1755481638052,0.28516571,116440.0,116430.0,0.89694373]
["bitfinex","BTCUSD",1755481638294,0.05,116440.0,116430.0,1.75925576]
["bitfinex","BTCUSD",1755481638492,0.025,116460.0,116440.0,0.18034836]
["bitfinex","BTCUSD",1755481638706,0.025,116450.0,116440.0,0.52034836]
["bitfinex","BTCUSD",1755481638917,0.025,116460.0,116450.0,0.51174753]
["bitfinex","BTCUSD",1755481639170,0.05,116460.0,116450.0,2.9570907]
["bitfinex","BTCUSD",1755481639374,0.025,116460.0,116450.0,2.9600707]
["bitfinex","BTCUSD",1755481639586,0.05,116460.0,116450.0,2.9600707]
["bitfinex","BTCUSD",1755481640043,0.05,116460.0,116450.0,2.21417735]
["bitfinex","BTCUSD",1755481640266,0.22173278,116460.0,116450.0,1.58319535]
["bitfinex","BTCUSD",1755481640490,0.22273278,116460.0,116450.0,1.73135535]
["bitfinex","BTCUSD",1755481640714,0.051,116460.0,116450.0,1.73135535]
["bitfinex","BTCUSD",1755481641541,0.05,116460.0,116450.0,1.73135535]
["bitfinex","BTCUSD",1755481641755,0.22173278,116460.0,116450.0,1.40863335]
["bitfinex","BTCUSD",1755481641957,0.22173278,116460.0,116450.0,1.23505335]
["bitfinex","BTCUSD",1755481642458,0.05,116460.0,116450.0,2.36035735]
["bitfinex","BTCUSD",1755481642744,0.22173278,116460.0,116450.0,2.12249135]
["bitfinex","BTCUSD",1755481643013,0.22173278,116460.0,116450.0,1.80699535]
["bitfinex","BTCUSD",1755481643428,0.051,116460.0,116450.0,2.06653693]
["bitfinex","BTCUSD",1755481643662,0.051,116460.0,116450.0,2.06553693]
["bitfinex","BTCUSD",1755481644115,0.052,116460.0,116450.0,2.06553693]
["bitfinex","BTCUSD",1755481644333,0.22273278,116460.0,116450.0,1.4522854]
["bitfinex","BTCUSD",1755481644558,0.22273278,116460.0,116450.0,1.3188274]
["bitfinex","BTCUSD",1755481644793,0.19674753,116450.0,116440.0,0.03910686]
["bitfinex","BTCUSD",1755481645031,0.19674753,116450.0,116430.0,0.23546938]
["bitfinex","BTCUSD",1755481645032,0.22176228,116440.0,116430.0,0.95258373]
["bitfinex","BTCUSD",1755481645526,0.19876228,116440.0,116430.0,1.10306373]
["bitfinex","BTCUSD",1755481645739,0.22376228,116440.0,116430.0,1.10306373]
["bitfinex","BTCUSD",1755481646198,0.22376228,116440.0,116430.0,0.89686373]
["bitfinex","BTCUSD",1755481646411,0.22176228,116440.0,116430.0,0.89686373]
["bitfinex","BTCUSD",1755481647090,0.22176228,116440.0,116430.0,0.89786373]
["bitfinex","BTCUSD",1755481647931,0.05,116440.0,116430.0,0.89686373]
["bitfinex","BTCUSD",1755481648153,0.05,116440.0,116430.0,1.02863273]
["bitfinex","BTCUSD",1755481648360,0.05,116440.0,116430.0,0.89984373]
["bitfinex","BTCUSD",1755481649197,0.051,116440.0,116430.0,0.15395038]
["bitfinex","BTCUSD",1755481649416,0.22276228,116440.0,116430.0,0.89686373]
["bitfinex","BTCUSD",1755481649830,0.22276228,116440.0,116430.0,0.15097038]
["bitfinex","BTCUSD",1755481650053,0.22276228,116440.0,116430.0,0.89686373]
["bitfinex","BTCUSD",1755481650914,0.22276228,116440.0,116430.0,0.89682373]
["bitfinex","BTCUSD",1755481652006,0.051,116440.0,116430.0,0.89682373]
["bitfinex","BTCUSD",1755481652206,0.051,116440.0,116430.0,0.89980373]
["bitfinex","BTCUSD",1755481652937,0.22812681,116440.0,116430.0,0.15093038]
["bitfinex","BTCUSD",1755481653157,0.22812681,116440.0,116430.0,1.39682373]
["bitfinex","BTCUSD",1755481653158,0.22276228,116440.0,116430.0,1.39682373]
["bitfinex","BTCUSD",1755481653388,0.22276228,116440.0,116430.0,0.90001373]
["bitfinex","BTCUSD",1755481653769,0.22276228,116440.0,116430.0,0.89682373]
["bitfinex","BTCUSD",1755481654424,0.051,116440.0,116430.0,0.89682373]
["bitfinex","BTCUSD",1755481654646,0.05636453,116440.0,116430.0,0.89682373]
["bitfinex","BTCUSD",1755481654855,0.05368075,116440.0,116430.0,1.07179076]
["bitfinex","BTCUSD",1755481655072,0.026,116440.0,116430.0,1.15660481]
["bitfinex","BTCUSD",1755481655328,0.026,116440.0,116430.0,2.28190881]
["bitfinex","BTCUSD",1755481655956,0.001,116440.0,116430.0,2.28190881]
["bitfinex","BTCUSD",1755481656168,0.001,116440.0,116430.0,2.73707881]
["bitfinex","BTCUSD",1755481656382,0.001,116440.0,116430.0,2.76287781]
["bitfinex","BTCUSD",1755481656599,0.001,116440.0,116430.0,2.78032683]
["bitfinex","BTCUSD",1755481657031,0.001,116440.0,116430.0,3.52622018]
["bitfinex","BTCUSD",1755481657245,0.05,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755481657451,0.05,116470.0,116460.0,2.27818418]
["bitfinex","BTCUSD",1755481657661,0.05,116470.0,116460.0,2.28137418]
["bitfinex","BTCUSD",1755481657886,0.05,116470.0,116460.0,2.62137418]
["bitfinex","BTCUSD",1755481658108,0.05,116470.0,116460.0,1.8163944]
["bitfinex","BTCUSD",1755481658375,0.05,116470.0,116460.0,1.24223383]
["bitfinex","BTCUSD",1755481658600,0.05,116470.0,116460.0,0.74589335]
["bitfinex","BTCUSD",1755481658812,0.11825647,116470.0,116460.0,0.89633335]
["bitfinex","BTCUSD",1755481659021,0.11825647,116470.0,116460.0,1.07125613]
["bitfinex","BTCUSD",1755481659237,0.05,116470.0,116460.0,1.26777713]
["bitfinex","BTCUSD",1755481659457,0.05,116470.0,116460.0,0.89633335]
["bitfinex","BTCUSD",1755481660094,0.05,116470.0,116460.0,0.89733335]
["bitfinex","BTCUSD",1755481660307,0.05,116470.0,116460.0,0.89633335]
["bitfinex","BTCUSD",1755481661008,0.22708256,116470.0,116460.0,0.15044]
["bitfinex","BTCUSD",1755481661215,0.22708256,116470.0,116440.0,0.52034886]
["bitfinex","BTCUSD",1755481661216,0.025,116450.0,116440.0,0.52353946]
["bitfinex","BTCUSD",1755481661423,0.025,116450.0,116440.0,1.88405751]
["bitfinex","BTCUSD",1755481662303,0.05,116450.0,116440.0,0.23840405]
["bitfinex","BTCUSD",1755481662525,0.05,116450.0,116440.0,0.9811074]
["bitfinex","BTCUSD",1755481662740,0.05,116450.0,116440.0,0.41016633]
["bitfinex","BTCUSD",1755481662985,0.05,116450.0,116440.0,2.28136368]
["bitfinex","BTCUSD",1755481663407,0.05,116450.0,116440.0,2.28336368]
["bitfinex","BTCUSD",1755481663841,0.05,116450.0,116440.0,2.28436368]
["bitfinex","BTCUSD",1755481665312,0.05,116450.0,116440.0,2.62436368]
["bitfinex","BTCUSD",1755481665532,0.05,116450.0,116440.0,1.87847033]
["bitfinex","BTCUSD",1755481665970,0.05,116450.0,116440.0,1.49901968]
["bitfinex","BTCUSD",1755481666188,0.05536453,116450.0,116440.0,0.343]
["bitfinex","BTCUSD",1755481666400,0.123621,116450.0,116440.0,0.49336]
["bitfinex","BTCUSD",1755481666615,0.123621,116450.0,116440.0,1.41101563]
["bitfinex","BTCUSD",1755481667255,0.123621,116450.0,116440.0,1.40801563]
["bitfinex","BTCUSD",1755481667462,0.05268355,116450.0,116440.0,1.40901563]
["bitfinex","BTCUSD",1755481667678,0.05,116450.0,116440.0,1.41220563]
["bitfinex","BTCUSD",1755481667882,0.05,116450.0,116440.0,1.49701968]
["bitfinex","BTCUSD",1755481668730,0.05,116450.0,116440.0,2.62232368]
["bitfinex","BTCUSD",1755481669157,0.05,116460.0,116450.0,0.51174753]
["bitfinex","BTCUSD",1755481669367,0.025,116460.0,116450.0,1.49596493]
["bitfinex","BTCUSD",1755481669569,0.025,116460.0,116450.0,2.62126893]
["bitfinex","BTCUSD",1755481670005,0.025,116460.0,116450.0,2.73643893]
["bitfinex","BTCUSD",1755481670212,0.025,116470.0,116460.0,0.51173278]
["bitfinex","BTCUSD",1755481670213,0.05,116470.0,116460.0,0.51173278]
["bitfinex","BTCUSD",1755481670427,0.05,116470.0,116460.0,3.36395753]
["bitfinex","BTCUSD",1755481670550,0.05,116470.0,116460.0,3.36714753]
["bitfinex","BTCUSD",1755481670768,0.025,116470.0,116460.0,3.36714753]
["bitfinex","BTCUSD",1755481670973,0.05,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755481671226,0.05,116480.0,116470.0,1.15593543]
["bitfinex","BTCUSD",1755481671984,0.025,116480.0,116470.0,2.62123943]
["bitfinex","BTCUSD",1755481672189,0.025,116490.0,116480.0,0.51170329]
["bitfinex","BTCUSD",1755481672397,0.025,116500.0,116490.0,0.51168855]
["bitfinex","BTCUSD",1755481672600,0.05,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1755481672807,0.06197294,116510.0,116500.0,1.35381835]
["bitfinex","BTCUSD",1755481673003,0.05014729,116510.0,116500.0,0.89617335]
["bitfinex","BTCUSD",1755481673590,0.05014729,116510.0,116500.0,2.28115521]
["bitfinex","BTCUSD",1755481673783,0.05014729,116510.0,116500.0,1.74138221]
["bitfinex","BTCUSD",1755481673943,0.05014729,116510.0,116500.0,1.74238221]
["bitfinex","BTCUSD",1755481674816,0.06198767,116510.0,116500.0,1.74238221]
["bitfinex","BTCUSD",1755481675029,0.05014729,116510.0,116500.0,1.74238221]
["bitfinex","BTCUSD",1755481676665,0.02514729,116510.0,116500.0,1.74238221]
["bitfinex","BTCUSD",1755481676879,0.05014729,116510.0,116500.0,0.99648886]
["bitfinex","BTCUSD",1755481677059,0.05014729,116510.0,116500.0,1.74238221]
["bitfinex","BTCUSD",1755481677469,0.05014729,116510.0,116500.0,1.65452721]
["bitfinex","BTCUSD",1755481677758,0.05014729,116510.0,116500.0,0.870013]
["bitfinex","BTCUSD",1755481677969,0.05014729,116510.0,116500.0,0.89713335]
["bitfinex","BTCUSD",1755481678179,0.22180637,116510.0,116500.0,0.15124]
["bitfinex","BTCUSD",1755481679030,0.22180637,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1755481679247,0.22180637,116510.0,116500.0,0.89709335]
["bitfinex","BTCUSD",1755481679673,0.22180637,116510.0,116500.0,0.89609335]
["bitfinex","BTCUSD",1755481679901,0.22280637,116510.0,116500.0,0.89609335]
["bitfinex","BTCUSD",1755481681493,0.05114729,116510.0,116500.0,0.89609335]
["bitfinex","BTCUSD",1755481681701,0.05651163,116510.0,116500.0,0.89928335]
["bitfinex","BTCUSD",1755481682153,0.22817071,116510.0,116500.0,0.89928335]
["bitfinex","BTCUSD",1755481682373,0.05114729,116510.0,116500.0,0.89928335]
["bitfinex","BTCUSD",1755481682588,0.22280637,116510.0,116500.0,0.89928335]
["bitfinex","BTCUSD",1755481682806,0.22280637,116510.0,116500.0,0.1502]
["bitfinex","BTCUSD",1755481683022,0.22280637,116510.0,116500.0,0.89609335]
["bitfinex","BTCUSD",1755481683240,0.05114729,116510.0,116500.0,0.89609335]
["bitfinex","BTCUSD",1755481683467,0.22817071,116510.0,116500.0,0.89609335]
["bitfinex","BTCUSD",1755481683747,0.22280637,116510.0,116500.0,0.89609335]
["bitfinex","BTCUSD",1755481683990,0.22280637,116510.0,116500.0,0.89605335]
["bitfinex","BTCUSD",1755481684212,0.05,116490.0,116480.0,0.74883335]
["bitfinex","BTCUSD",1755481684422,0.05,116490.0,116480.0,1.34724947]
["bitfinex","BTCUSD",1755481684857,0.05,116480.0,116470.0,0.04183952]
["bitfinex","BTCUSD",1755481685074,0.05,116480.0,116470.0,1.52266692]
["bitfinex","BTCUSD",1755481685286,0.22170329,116480.0,116470.0,0.86960692]
["bitfinex","BTCUSD",1755481685474,0.22170329,116480.0,116470.0,1.01972692]
["bitfinex","BTCUSD",1755481685623,0.22170329,116480.0,116470.0,0.89601335]
["bitfinex","BTCUSD",1755481686260,0.05,116480.0,116470.0,0.89895335]
["bitfinex","BTCUSD",1755481686658,0.05,116480.0,116470.0,0.15306]
["bitfinex","BTCUSD",1755481686925,0.05,116480.0,116470.0,0.89895335]
["bitfinex","BTCUSD",1755481687118,0.05,116480.0,116470.0,2.28078943]
["bitfinex","BTCUSD",1755481687119,0.025,116480.0,116470.0,2.28078943]
["bitfinex","BTCUSD",1755481687316,0.025,116480.0,116470.0,2.62078943]
["bitfinex","BTCUSD",1755481687519,0.025,116480.0,116470.0,2.62178943]
["bitfinex","BTCUSD",1755481687832,0.025,116480.0,116470.0,2.62278943]
["bitfinex","BTCUSD",1755481688269,0.025,116500.0,116490.0,0.51168855]
["bitfinex","BTCUSD",1755481688467,0.025,116500.0,116490.0,2.61777995]
["bitfinex","BTCUSD",1755481688628,0.025,116500.0,116490.0,2.62071995]
["bitfinex","BTCUSD",1755481689073,0.05,116500.0,116490.0,2.62071995]
["bitfinex","BTCUSD",1755481689289,0.025,116500.0,116490.0,1.8748266]
["bitfinex","BTCUSD",1755481689450,0.025,116500.0,116490.0,2.62071995]
["bitfinex","BTCUSD",1755481689651,0.025,116500.0,116490.0,2.65940396]
["bitfinex","BTCUSD",1755481689867,0.051,116500.0,116490.0,1.01947141]
["bitfinex","BTCUSD",1755481690085,0.052,116500.0,116490.0,1.02241141]
["bitfinex","BTCUSD",1755481690721,0.052,116500.0,116490.0,0.93465736]
["bitfinex","BTCUSD",1755481690722,0.22367381,116500.0,116490.0,0.93465736]
["bitfinex","BTCUSD",1755481690923,0.22169039,116490.0,116480.0,0.74589335]
["bitfinex","BTCUSD",1755481691123,0.22169039,116490.0,116480.0,1.3207474]
["bitfinex","BTCUSD",1755481691325,0.05,116490.0,116480.0,1.3207474]
["bitfinex","BTCUSD",1755481691600,0.05,116490.0,116480.0,1.3236874]
["bitfinex","BTCUSD",1755481691809,0.05,116490.0,116480.0,2.62069469]
["bitfinex","BTCUSD",1755481692672,0.05,116490.0,116480.0,1.21437405]
["bitfinex","BTCUSD",1755481692887,0.05,116490.0,116480.0,1.4594024]
["bitfinex","BTCUSD",1755481693099,0.05,116490.0,116480.0,1.3207474]
["bitfinex","BTCUSD",1755481693332,0.05,116490.0,116480.0,1.36007674]
["bitfinex","BTCUSD",1755481693579,0.05,116490.0,116480.0,1.36301674]
["bitfinex","BTCUSD",1755481694796,0.05,116490.0,116480.0,1.53472003]
["bitfinex","BTCUSD",1755481694999,0.05,116490.0,116480.0,2.66002403]
["bitfinex","BTCUSD",1755481695397,0.05,116490.0,116480.0,1.57113174]
["bitfinex","BTCUSD",1755481695598,0.05,116490.0,116480.0,1.36301674]
["bitfinex","BTCUSD",1755481696026,0.22168855,116490.0,116480.0,1.36301674]
["bitfinex","BTCUSD",1755481696224,0.05,116490.0,116480.0,1.36301674]
["bitfinex","BTCUSD",1755481696673,0.025,116470.0,116460.0,1.10950994]
["bitfinex","BTCUSD",1755481696858,0.22171803,116470.0,116460.0,0.76950994]
["bitfinex","BTCUSD",1755481697064,0.22171803,116470.0,116460.0,0.91950994]
["bitfinex","BTCUSD",1755481698131,0.22186524,116470.0,116460.0,0.92050994]
["bitfinex","BTCUSD",1755481698481,0.22186524,116470.0,116460.0,0.92250994]
["bitfinex","BTCUSD",1755481698684,0.22186524,116470.0,116460.0,0.003]
["bitfinex","BTCUSD",1755481698938,0.22186524,116470.0,116460.0,0.151]
["bitfinex","BTCUSD",1755481699149,0.22186524,116470.0,116460.0,0.152]
["bitfinex","BTCUSD",1755481699348,0.22386524,116470.0,116460.0,0.152]
["bitfinex","BTCUSD",1755481699994,0.22186524,116470.0,116460.0,0.152]
["bitfinex","BTCUSD",1755481700410,0.22186524,116470.0,116460.0,0.151]
["bitfinex","BTCUSD",1755481701333,0.22186524,116470.0,116460.0,0.15]
["bitfinex","BTCUSD",1755481702341,0.22186524,116470.0,116460.0,0.89589335]
["bitfinex","BTCUSD",1755481702541,0.05014721,116470.0,116460.0,0.89589335]
["bitfinex","BTCUSD",1755481702758,0.05014721,116470.0,116460.0,0.15]
["bitfinex","BTCUSD",1755481702959,0.05014721,116470.0,116460.0,0.89883335]
["bitfinex","BTCUSD",1755481704409,0.05014721,116470.0,116460.0,1.07056613]
["bitfinex","BTCUSD",1755481704595,0.05014721,116470.0,116460.0,1.41056613]
["bitfinex","BTCUSD",1755481705014,0.05014721,116470.0,116460.0,1.23883335]
["bitfinex","BTCUSD",1755481707637,0.05014721,116470.0,116460.0,1.23383335]
["bitfinex","BTCUSD",1755481707851,0.05014721,116470.0,116460.0,0.34]
["bitfinex","BTCUSD",1755481708098,0.05014721,116470.0,116460.0,0.49282]
["bitfinex","BTCUSD",1755481708317,0.05014721,116470.0,116460.0,1.23871335]
["bitfinex","BTCUSD",1755481708743,0.05014721,116470.0,116460.0,1.23775335]
["bitfinex","BTCUSD",1755481710660,0.05014721,116470.0,116460.0,1.23984335]
["bitfinex","BTCUSD",1755481711078,0.05014721,116470.0,116460.0,0.49395]
["bitfinex","BTCUSD",1755481711290,0.05014721,116470.0,116460.0,1.23984335]
["bitfinex","BTCUSD",1755481711942,0.05014721,116470.0,116460.0,0.90080335]
["bitfinex","BTCUSD",1755481713482,0.05014721,116470.0,116460.0,1.07253613]
["bitfinex","BTCUSD",1755481713712,0.05014721,116470.0,116460.0,1.15735018]
["bitfinex","BTCUSD",1755481713928,0.05014721,116470.0,116460.0,0.9856174]
["bitfinex","BTCUSD",1755481714601,0.05014721,116470.0,116460.0,1.15735018]
["bitfinex","BTCUSD",1755481715031,0.00014721,116470.0,116460.0,3.49988655]
["bitfinex","BTCUSD",1755481715250,0.025,116490.0,116480.0,0.51170329]
["bitfinex","BTCUSD",1755481715514,0.025,116500.0,116490.0,0.52025871]
["bitfinex","BTCUSD",1755481715729,0.05004905,116500.0,116490.0,1.5744694]
["bitfinex","BTCUSD",1755481715942,0.05004905,116500.0,116490.0,1.6168083]
["bitfinex","BTCUSD",1755481716157,0.05004905,116500.0,116490.0,1.78849685]
["bitfinex","BTCUSD",1755481716369,0.02504905,116500.0,116490.0,1.78849685]
["bitfinex","BTCUSD",1755481716584,4.905e-05,116500.0,116490.0,1.78849685]
["bitfinex","BTCUSD",1755481716802,0.02504905,116500.0,116490.0,1.78849685]
["bitfinex","BTCUSD",1755481717013,0.02504905,116500.0,116490.0,1.78949685]
["bitfinex","BTCUSD",1755481717653,0.02504905,116500.0,116490.0,1.80694587]
["bitfinex","BTCUSD",1755481717654,4.905e-05,116500.0,116490.0,1.80694587]
["bitfinex","BTCUSD",1755481718490,4.905e-05,116500.0,116490.0,1.80794587]
["bitfinex","BTCUSD",1755481718931,0.02504905,116500.0,116490.0,1.83373187]
["bitfinex","BTCUSD",1755481720462,0.22172286,116500.0,116490.0,0.0670849]
["bitfinex","BTCUSD",1755481720678,0.29212933,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1755481720894,0.05004905,116500.0,116490.0,0.9823474]
["bitfinex","BTCUSD",1755481721106,0.02504905,116500.0,116490.0,2.28237995]
["bitfinex","BTCUSD",1755481721324,4.905e-05,116500.0,116490.0,2.63982897]
["bitfinex","BTCUSD",1755481721544,4.905e-05,116500.0,116490.0,2.79308361]
["bitfinex","BTCUSD",1755481721759,4.905e-05,116500.0,116490.0,2.81686661]
["bitfinex","BTCUSD",1755481722189,0.02504905,116500.0,116490.0,2.45353961]
["bitfinex","BTCUSD",1755481722607,0.02504905,116500.0,116490.0,0.98689626]
["bitfinex","BTCUSD",1755481722822,0.02504905,116500.0,116490.0,1.71734059]
["bitfinex","BTCUSD",1755481723226,4.905e-05,116500.0,116490.0,1.71734059]
["bitfinex","BTCUSD",1755481723520,0.02504905,116500.0,116490.0,1.71734059]
["bitfinex","BTCUSD",1755481723965,4.905e-05,116500.0,116490.0,1.73478961]
["bitfinex","BTCUSD",1755481724171,0.02504905,116500.0,116490.0,1.85067961]
["bitfinex","BTCUSD",1755481724543,0.02504905,116500.0,116490.0,1.73678961]
["bitfinex","BTCUSD",1755481725378,4.905e-05,116500.0,116490.0,1.73678961]
["bitfinex","BTCUSD",1755481725588,0.02504905,116500.0,116490.0,1.73678961]
["bitfinex","BTCUSD",1755481726437,4.905e-05,116500.0,116490.0,1.73678961]
["bitfinex","BTCUSD",1755481726681,0.02504905,116500.0,116490.0,0.97344724]
["bitfinex","BTCUSD",1755481726923,0.02504905,116500.0,116490.0,1.71934059]
["bitfinex","BTCUSD",1755481727148,4.905e-05,116500.0,116490.0,1.71934059]
["bitfinex","BTCUSD",1755481727771,4.905e-05,116500.0,116490.0,1.73678961]
["bitfinex","BTCUSD",1755481727772,0.02504905,116500.0,116490.0,1.73678961]
["bitfinex","BTCUSD",1755481728274,0.26490322,116520.0,116490.0,1.73678961]
["bitfinex","BTCUSD",1755481728502,0.02483542,116510.0,116500.0,0.74600766]
["bitfinex","BTCUSD",1755481728716,0.02483542,116510.0,116500.0,0.74904766]
["bitfinex","BTCUSD",1755481729629,0.02483542,116510.0,116500.0,1.49494101]
["bitfinex","BTCUSD",1755481731396,0.02483542,116510.0,116500.0,1.49594101]
["bitfinex","BTCUSD",1755481732413,0.02483542,116510.0,116500.0,2.63869403]
["bitfinex","BTCUSD",1755481733387,0.04988447,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755481733597,4.905e-05,116520.0,116510.0,2.62011048]
["bitfinex","BTCUSD",1755481734183,4.905e-05,116520.0,116510.0,2.6375595]
["bitfinex","BTCUSD",1755481734396,0.02488447,116520.0,116510.0,2.6243965]
["bitfinex","BTCUSD",1755481734668,0.02488447,116520.0,116510.0,1.67614148]
["bitfinex","BTCUSD",1755481734874,0.02588447,116520.0,116510.0,1.67614148]
["bitfinex","BTCUSD",1755481735303,0.02688447,116520.0,116510.0,1.67614148]
["bitfinex","BTCUSD",1755481735522,0.02688447,116520.0,116510.0,1.6935905]
["bitfinex","BTCUSD",1755481736148,0.02588447,116520.0,116510.0,1.6935905]
["bitfinex","BTCUSD",1755481736370,0.00104905,116520.0,116510.0,2.43948385]
["bitfinex","BTCUSD",1755481736577,0.00104905,116520.0,116510.0,2.55337385]
["bitfinex","BTCUSD",1755481736998,4.905e-05,116520.0,116510.0,2.55337385]
["bitfinex","BTCUSD",1755481737351,4.905e-05,116520.0,116510.0,2.55437385]
["bitfinex","BTCUSD",1755481737768,4.905e-05,116520.0,116510.0,2.56947257]
["bitfinex","BTCUSD",1755481738204,4.905e-05,116520.0,116510.0,2.56847257]
["bitfinex","BTCUSD",1755481738576,4.905e-05,116520.0,116510.0,2.57347257]
["bitfinex","BTCUSD",1755481738784,4.905e-05,116520.0,116510.0,2.40897385]
["bitfinex","BTCUSD",1755481739022,0.02488447,116520.0,116510.0,0.09285405]
["bitfinex","BTCUSD",1755481739241,0.02488447,116520.0,116510.0,0.9849874]
["bitfinex","BTCUSD",1755481740090,0.02488447,116520.0,116510.0,1.15664648]
["bitfinex","BTCUSD",1755481740296,0.02488447,116520.0,116510.0,1.15464648]
["bitfinex","BTCUSD",1755481740508,4.905e-05,116520.0,116510.0,3.36588383]
["bitfinex","BTCUSD",1755481740725,4.905e-05,116520.0,116510.0,3.38333285]
["bitfinex","BTCUSD",1755481740945,4.905e-05,116520.0,116510.0,2.6384395]
["bitfinex","BTCUSD",1755481741186,4.905e-05,116520.0,116510.0,3.38333285]
["bitfinex","BTCUSD",1755481741401,4.905e-05,116520.0,116510.0,2.6384395]
["bitfinex","BTCUSD",1755481741838,4.905e-05,116520.0,116510.0,1.83482148]
["bitfinex","BTCUSD",1755481742055,4.905e-05,116520.0,116510.0,1.8522705]
["bitfinex","BTCUSD",1755481742703,4.905e-05,116520.0,116510.0,1.8521905]
["bitfinex","BTCUSD",1755481744174,4.905e-05,116520.0,116510.0,1.8268765]
["bitfinex","BTCUSD",1755481744817,4.905e-05,116520.0,116510.0,1.8526585]
["bitfinex","BTCUSD",1755481749454,0.02488447,116520.0,116510.0,1.8524985]
["bitfinex","BTCUSD",1755481749654,0.02488447,116520.0,116510.0,1.8494585]
["bitfinex","BTCUSD",1755481750033,0.02488447,116520.0,116510.0,1.8526785]
["bitfinex","BTCUSD",1755481751935,0.02488447,116520.0,116510.0,1.5388575]
["bitfinex","BTCUSD",1755481752155,0.02488447,116520.0,116510.0,2.6641615]
["bitfinex","BTCUSD",1755481753160,0.02488447,116520.0,116510.0,2.6662515]
["bitfinex","BTCUSD",1755481754061,0.02488447,116520.0,116510.0,1.76591315]
["bitfinex","BTCUSD",1755481754270,0.02488447,116520.0,116510.0,1.5409475]
["bitfinex","BTCUSD",1755481755939,0.02488447,116520.0,116510.0,2.6662515]
["bitfinex","BTCUSD",1755481757725,0.02687447,116520.0,116510.0,0.45159605]
["bitfinex","BTCUSD",1755481757937,0.05187447,116520.0,116510.0,0.60047605]
["bitfinex","BTCUSD",1755481758188,0.29926917,116520.0,116510.0,0.026782]
["bitfinex","BTCUSD",1755481758383,0.29390529,116520.0,116510.0,0.175622]
["bitfinex","BTCUSD",1755481758610,0.29390529,116520.0,116510.0,0.14984]
["bitfinex","BTCUSD",1755481758812,0.22564882,116520.0,116510.0,0.14984]
["bitfinex","BTCUSD",1755481759261,0.22564882,116520.0,116510.0,0.14884]
["bitfinex","BTCUSD",1755481759473,0.22664882,116520.0,116510.0,0.14884]
["bitfinex","BTCUSD",1755481759695,0.22764882,116520.0,116510.0,0.14884]
["bitfinex","BTCUSD",1755481764097,0.22551882,116520.0,116510.0,0.14884]
["bitfinex","BTCUSD",1755481767821,0.02483542,116470.0,116460.0,0.20926]
["bitfinex","BTCUSD",1755481768027,0.04983542,116470.0,116460.0,1.7420574]
["bitfinex","BTCUSD",1755481768236,0.04983542,116470.0,116460.0,1.59462449]
["bitfinex","BTCUSD",1755481769328,0.22155345,116470.0,116460.0,1.25467354]
["bitfinex","BTCUSD",1755481769555,0.04983542,116470.0,116460.0,1.59467354]
["bitfinex","BTCUSD",1755481769766,0.04983542,116470.0,116460.0,1.59767354]
["bitfinex","BTCUSD",1755481771286,0.04983542,116470.0,116460.0,0.85178019]
["bitfinex","BTCUSD",1755481771534,0.04983542,116470.0,116460.0,1.59767354]
["bitfinex","BTCUSD",1755481772194,0.04983542,116470.0,116460.0,1.44903354]
["bitfinex","BTCUSD",1755481772332,0.04983542,116470.0,116460.0,1.59759354]
["bitfinex","BTCUSD",1755481772559,0.04983542,116470.0,116460.0,1.44903354]
["bitfinex","BTCUSD",1755481772758,0.22155345,116470.0,116460.0,0.15710019]
["bitfinex","BTCUSD",1755481772974,0.22355345,116470.0,116460.0,0.65156905]
["bitfinex","BTCUSD",1755481773224,0.22355345,116470.0,116460.0,0.15156905]
["bitfinex","BTCUSD",1755481773427,0.22355345,116470.0,116460.0,0.8974624]
["bitfinex","BTCUSD",1755481773645,0.22355345,116470.0,116460.0,0.15156905]
["bitfinex","BTCUSD",1755481773912,0.22355345,116470.0,116460.0,0.65156905]
["bitfinex","BTCUSD",1755481774159,0.22355345,116470.0,116460.0,0.15156905]
["bitfinex","BTCUSD",1755481775121,0.05183542,116470.0,116460.0,0.15156905]
["bitfinex","BTCUSD",1755481775343,0.05719995,116470.0,116460.0,0.15159905]
["bitfinex","BTCUSD",1755481775547,0.05719995,116470.0,116460.0,0.15059905]
["bitfinex","BTCUSD",1755481775754,0.05719995,116470.0,116460.0,0.15259905]
["bitfinex","BTCUSD",1755481776383,0.05719995,116470.0,116460.0,0.8984924]
["bitfinex","BTCUSD",1755481777790,0.05719995,116470.0,116460.0,0.9017224]
["bitfinex","BTCUSD",1755481778206,0.22891798,116470.0,116460.0,0.9017224]
["bitfinex","BTCUSD",1755481778414,0.22355345,116470.0,116460.0,0.9017224]
["bitfinex","BTCUSD",1755481778820,0.05183542,116470.0,116460.0,0.9017224]
["bitfinex","BTCUSD",1755481779025,0.05719995,116470.0,116460.0,0.9017224]
["bitfinex","BTCUSD",1755481779235,0.22891798,116470.0,116460.0,0.15582905]
["bitfinex","BTCUSD",1755481779436,0.22355345,116470.0,116460.0,0.9017224]
["bitfinex","BTCUSD",1755481779818,0.22355345,116470.0,116460.0,0.8984924]
["bitfinex","BTCUSD",1755481780349,0.05183542,116470.0,116460.0,0.8984924]
["bitfinex","BTCUSD",1755481780562,0.05719995,116470.0,116460.0,0.9017224]
["bitfinex","BTCUSD",1755481780806,0.22891798,116470.0,116460.0,0.9017224]
["bitfinex","BTCUSD",1755481781023,0.22355345,116470.0,116460.0,0.9017224]
["bitfinex","BTCUSD",1755481781487,0.04983542,116470.0,116460.0,0.9017224]
["bitfinex","BTCUSD",1755481782383,0.04983542,116470.0,116460.0,0.7532024]
["bitfinex","BTCUSD",1755481782597,0.04983542,116470.0,116460.0,1.07325518]
["bitfinex","BTCUSD",1755481783477,0.04983542,116470.0,116460.0,0.9015224]
["bitfinex","BTCUSD",1755481784158,0.04983542,116470.0,116460.0,1.07325518]
["bitfinex","BTCUSD",1755481784389,0.22353345,116470.0,116460.0,0.8962624]
["bitfinex","BTCUSD",1755481785582,0.04983542,116470.0,116460.0,0.9015224]
["bitfinex","BTCUSD",1755481785791,0.22155345,116470.0,116460.0,0.9015224]
["bitfinex","BTCUSD",1755481786033,0.04983542,116470.0,116460.0,0.9015224]
["bitfinex","BTCUSD",1755481786513,0.04983542,116470.0,116460.0,0.79262153]
["bitfinex","BTCUSD",1755481786793,0.04983542,116470.0,116460.0,0.96435431]
["bitfinex","BTCUSD",1755481787030,0.04983542,116470.0,116460.0,0.79262153]
["bitfinex","BTCUSD",1755481788953,0.22155345,116470.0,116460.0,0.15562905]
["bitfinex","BTCUSD",1755481789176,0.22353345,116470.0,116460.0,0.78736153]
["bitfinex","BTCUSD",1755481789603,0.22353345,116470.0,116460.0,0.79262153]
["bitfinex","BTCUSD",1755481790500,0.22155345,116470.0,116460.0,0.79262153]
["bitfinex","BTCUSD",1755481791360,0.22155345,116470.0,116460.0,0.15562905]
["bitfinex","BTCUSD",1755481791584,0.22155345,116470.0,116460.0,0.79262153]
["bitfinex","BTCUSD",1755481792022,0.22354345,116470.0,116460.0,0.78939153]
["bitfinex","BTCUSD",1755481792299,0.22354345,116470.0,116460.0,0.00204905]
["bitfinex","BTCUSD",1755481792550,1.09556998,116470.0,116460.0,0.00204905]
["bitfinex","BTCUSD",1755481792767,0.4585775,116470.0,116460.0,0.00204905]
["bitfinex","BTCUSD",1755481793211,0.4585775,116470.0,116460.0,0.00104905]
["bitfinex","BTCUSD",1755481793430,0.51266335,116470.0,116460.0,0.00104905]
["bitfinex","BTCUSD",1755481794529,0.51266335,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481794952,0.51466335,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481795171,0.51666335,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481796788,0.4625775,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481798322,0.4624575,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481798758,0.47824018,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481798982,0.48415846,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481799430,0.47824018,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481799640,0.55187863,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481800069,0.47824018,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481800515,0.8356892,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481800762,0.84160716,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481801198,0.84160581,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481802353,0.69364581,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481802573,0.82407679,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481802802,0.78990583,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481803041,0.88619583,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481803256,0.82407679,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481803471,0.8023775,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481803733,0.81815749,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481804218,0.82407494,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481804445,0.90297871,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481805367,0.90675523,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481805571,0.90083871,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481806008,0.47597747,116470.0,116460.0,0.7520272]
["bitfinex","BTCUSD",1755481806249,0.47597747,116470.0,116460.0,0.00511905]
["bitfinex","BTCUSD",1755481806729,0.4601975,116470.0,116460.0,0.00511905]
["bitfinex","BTCUSD",1755481806939,0.47597555,116470.0,116460.0,0.00511905]
["bitfinex","BTCUSD",1755481807395,0.4601975,116470.0,116460.0,0.00206905]
["bitfinex","BTCUSD",1755481807639,0.3123575,116470.0,116460.0,0.00206905]
["bitfinex","BTCUSD",1755481807874,0.4601575,116470.0,116460.0,0.00206905]
["bitfinex","BTCUSD",1755481808332,0.22555345,116470.0,116460.0,0.00206905]
["bitfinex","BTCUSD",1755481808570,0.004,116470.0,116460.0,0.92375998]
["bitfinex","BTCUSD",1755481808804,0.05383542,116470.0,116460.0,0.7520272]
["bitfinex","BTCUSD",1755481809022,0.05919995,116470.0,116460.0,0.7520272]
["bitfinex","BTCUSD",1755481809476,0.23091798,116470.0,116460.0,0.7520272]
["bitfinex","BTCUSD",1755481809695,0.22555345,116470.0,116460.0,0.7520272]
["bitfinex","BTCUSD",1755481810342,0.22555345,116470.0,116460.0,0.00511905]
["bitfinex","BTCUSD",1755481810560,0.22555345,116470.0,116460.0,0.7520272]
["bitfinex","BTCUSD",1755481811019,0.20071803,116470.0,116460.0,0.7520272]
["bitfinex","BTCUSD",1755481811237,0.22555345,116470.0,116460.0,0.7520272]
["bitfinex","BTCUSD",1755481811981,0.20071803,116470.0,116460.0,0.7520272]
["bitfinex","BTCUSD",1755481812233,0.22555345,116470.0,116460.0,0.7520272]
["bitfinex","BTCUSD",1755481813018,0.37323345,116470.0,116460.0,0.00511905]
["bitfinex","BTCUSD",1755481814446,0.37323345,116470.0,116460.0,0.64223361]
["bitfinex","BTCUSD",1755481817778,0.37521345,116470.0,116460.0,0.64223361]
["bitfinex","BTCUSD",1755481817996,0.37323345,116470.0,116460.0,0.64223361]
["bitfinex","BTCUSD",1755481818421,0.37521345,116470.0,116460.0,0.64223361]
["bitfinex","BTCUSD",1755481819524,0.37521345,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481819723,0.37735345,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481819894,0.4621675,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481821011,0.53238052,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481821236,0.4621675,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481824923,0.4600275,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481826441,1.09929206,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481826684,1.43929206,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481827570,0.8021775,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481828013,0.88699874,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481828485,0.88671874,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481829159,1.5238333,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481829834,0.88671874,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481830462,0.73716874,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481830679,0.88452874,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481831791,0.7997075,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481834407,0.7995875,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481835006,0.6523475,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481835170,0.7995875,116470.0,116460.0,0.00310905]
["bitfinex","BTCUSD",1755481835781,0.7995875,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481836443,0.88440874,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481836691,0.60053208,116470.0,116460.0,0.64229361]
["bitfinex","BTCUSD",1755481836890,0.4576075,116470.0,116460.0,0.64229361]
["bitfinex","BTCUSD",1755481837145,0.43277208,116470.0,116460.0,0.64229361]
["bitfinex","BTCUSD",1755481837354,0.4576075,116470.0,116460.0,0.64229361]
["bitfinex","BTCUSD",1755481837568,0.4576075,116470.0,116460.0,0.00517905]
["bitfinex","BTCUSD",1755481837774,0.4575675,116470.0,116460.0,0.00517905]
["bitfinex","BTCUSD",1755481838077,0.4575275,116470.0,116460.0,0.00517905]
["bitfinex","BTCUSD",1755481840284,0.43269208,116470.0,116460.0,0.00517905]
["bitfinex","BTCUSD",1755481840487,0.20071803,116470.0,116460.0,0.64229361]
["bitfinex","BTCUSD",1755481840705,0.37267345,116470.0,116460.0,0.64229361]
["bitfinex","BTCUSD",1755481840917,0.37267345,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481841135,0.37478345,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481841341,0.37478345,116470.0,116460.0,0.00517905]
["bitfinex","BTCUSD",1755481841762,0.37478345,116470.0,116460.0,0.00211905]
["bitfinex","BTCUSD",1755481842259,0.4595975,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481842689,0.4574875,116470.0,116460.0,0.64229361]
["bitfinex","BTCUSD",1755481843132,0.34783803,116470.0,116460.0,0.64229361]
["bitfinex","BTCUSD",1755481843359,0.37259345,116470.0,116460.0,0.64229361]
["bitfinex","BTCUSD",1755481843576,0.34775803,116470.0,116460.0,0.64229361]
["bitfinex","BTCUSD",1755481843978,0.37259345,116470.0,116460.0,0.64229361]
["bitfinex","BTCUSD",1755481844530,1.09663206,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481844748,0.4615375,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481844969,0.3103675,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481845188,0.4594775,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481845420,0.54631874,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481845892,0.88631874,116470.0,116460.0,4.905e-05]
["bitfinex","BTCUSD",1755481846136,0.22158295,116450.0,116440.0,0.00306]
["bitfinex","BTCUSD",1755481846360,0.22158295,116450.0,116410.0,0.26249]
["bitfinex","BTCUSD",1755481846361,0.19680654,116410.0,116400.0,0.63711456]
["bitfinex","BTCUSD",1755481846601,0.19680654,116410.0,116400.0,0.63918456]
["bitfinex","BTCUSD",1755481846602,0.22164196,116410.0,116400.0,0.63918456]
["bitfinex","BTCUSD",1755481846806,0.22164196,116410.0,116400.0,0.64224456]
["bitfinex","BTCUSD",1755481847717,0.22169093,116410.0,116400.0,0.66749386]
["bitfinex","BTCUSD",1755481848366,0.22169093,116410.0,116400.0,0.78161531]
["bitfinex","BTCUSD",1755481848581,0.04988439,116410.0,116400.0,0.77761531]
["bitfinex","BTCUSD",1755481848796,0.04988439,116410.0,116400.0,0.95043661]
["bitfinex","BTCUSD",1755481849016,0.04988439,116410.0,116400.0,0.89403531]
["bitfinex","BTCUSD",1755481849241,0.02504897,116410.0,116400.0,2.61597466]
["bitfinex","BTCUSD",1755481849461,0.04988439,116410.0,116400.0,2.61597466]
["bitfinex","BTCUSD",1755481850180,0.04988439,116410.0,116400.0,2.61697466]
["bitfinex","BTCUSD",1755481850391,4.897e-05,116410.0,116400.0,3.38165969]
["bitfinex","BTCUSD",1755481850611,0.02488439,116410.0,116400.0,3.38165969]
["bitfinex","BTCUSD",1755481851457,0.02488439,116410.0,116400.0,3.38065969]
["bitfinex","BTCUSD",1755481851658,4.897e-05,116410.0,116400.0,3.37965969]
["bitfinex","BTCUSD",1755481851940,4.897e-05,116410.0,116400.0,3.38365969]
["bitfinex","BTCUSD",1755481851941,0.02488439,116410.0,116400.0,3.38365969]
["bitfinex","BTCUSD",1755481852178,4.897e-05,116410.0,116400.0,3.38365969]
["bitfinex","BTCUSD",1755481852381,4.897e-05,116410.0,116400.0,3.64865969]
["bitfinex","BTCUSD",1755481853035,4.897e-05,116410.0,116400.0,2.90142368]
["bitfinex","BTCUSD",1755481853479,4.897e-05,116410.0,116400.0,2.89942368]
["bitfinex","BTCUSD",1755481853694,4.897e-05,116410.0,116400.0,1.75354566]
["bitfinex","BTCUSD",1755481853913,4.897e-05,116410.0,116400.0,1.75554566]
["bitfinex","BTCUSD",1755481854135,0.02504897,116410.0,116400.0,1.77854566]
["bitfinex","BTCUSD",1755481854602,0.04988439,116410.0,116400.0,1.66447066]
["bitfinex","BTCUSD",1755481854818,0.04988439,116410.0,116400.0,1.99743066]
["bitfinex","BTCUSD",1755481855092,0.04988439,116410.0,116400.0,1.06962165]
["bitfinex","BTCUSD",1755481855323,0.04988439,116410.0,116400.0,1.66447066]
["bitfinex","BTCUSD",1755481856399,0.04988439,116410.0,116400.0,1.66247066]
["bitfinex","BTCUSD",1755481857031,0.04988439,116410.0,116400.0,0.91523465]
["bitfinex","BTCUSD",1755481857301,0.04988439,116410.0,116400.0,1.66147066]
["bitfinex","BTCUSD",1755481857504,0.02504897,116410.0,116400.0,1.66147066]
["bitfinex","BTCUSD",1755481857661,0.04982224,116410.0,116400.0,1.66147066]
["bitfinex","BTCUSD",1755481859550,0.04982224,116410.0,116400.0,2.78677466]
["bitfinex","BTCUSD",1755481859777,0.02498682,116410.0,116400.0,2.78677466]
["bitfinex","BTCUSD",1755481860017,0.04982224,116410.0,116400.0,2.78677466]
["bitfinex","BTCUSD",1755481860288,0.04982224,116420.0,116410.0,0.51180654]
["bitfinex","BTCUSD",1755481860522,0.02483542,116430.0,116420.0,0.51179178]
["bitfinex","BTCUSD",1755481860736,0.09329234,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755481860737,0.11812776,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755481860964,0.11812776,116440.0,116430.0,0.92414304]
["bitfinex","BTCUSD",1755481861207,0.04982224,116430.0,116420.0,1.34384184]
["bitfinex","BTCUSD",1755481861428,0.04982224,116430.0,116420.0,1.49561184]
["bitfinex","BTCUSD",1755481861898,0.05082224,116430.0,116420.0,1.49561184]
["bitfinex","BTCUSD",1755481862389,0.001,116430.0,116420.0,1.89760484]
["bitfinex","BTCUSD",1755481862604,0.05082224,116430.0,116420.0,1.89760484]
["bitfinex","BTCUSD",1755481863659,0.05182224,116430.0,116420.0,1.89760484]
["bitfinex","BTCUSD",1755481864077,0.02683542,116430.0,116420.0,1.89760484]
["bitfinex","BTCUSD",1755481864516,0.05182224,116430.0,116420.0,1.89760484]
["bitfinex","BTCUSD",1755481864995,0.05182224,116430.0,116420.0,1.92340784]
["bitfinex","BTCUSD",1755481865206,0.02683542,116430.0,116420.0,1.92340784]
["bitfinex","BTCUSD",1755481865667,0.002,116430.0,116420.0,2.06316686]
["bitfinex","BTCUSD",1755481866564,0.001,116430.0,116420.0,1.31593085]
["bitfinex","BTCUSD",1755481866780,0.001,116430.0,116420.0,2.06316686]
["bitfinex","BTCUSD",1755481867221,4.905e-05,116440.0,116430.0,0.51177703]
["bitfinex","BTCUSD",1755481867450,4.905e-05,116440.0,116430.0,2.49189011]
["bitfinex","BTCUSD",1755481867692,4.905e-05,116440.0,116430.0,2.61420011]
["bitfinex","BTCUSD",1755481867906,0.02488447,116440.0,116430.0,2.61420011]
["bitfinex","BTCUSD",1755481868091,4.905e-05,116440.0,116430.0,2.61420011]
["bitfinex","BTCUSD",1755481868507,4.905e-05,116440.0,116430.0,2.65380171]
["bitfinex","BTCUSD",1755481870901,4.905e-05,116440.0,116430.0,2.80028171]
["bitfinex","BTCUSD",1755481871131,4.905e-05,116440.0,116430.0,2.80428171]
["bitfinex","BTCUSD",1755481871588,4.905e-05,116440.0,116430.0,1.7882557]
["bitfinex","BTCUSD",1755481871797,4.905e-05,116440.0,116430.0,2.13323671]
["bitfinex","BTCUSD",1755481872004,4.905e-05,116440.0,116430.0,2.27967671]
["bitfinex","BTCUSD",1755481872919,4.905e-05,116440.0,116430.0,2.27963671]
["bitfinex","BTCUSD",1755481874795,0.02700587,116440.0,116430.0,1.39273869]
["bitfinex","BTCUSD",1755481875010,0.02700587,116440.0,116430.0,1.53382869]
["bitfinex","BTCUSD",1755481875256,0.12009776,116440.0,116430.0,0.30019268]
["bitfinex","BTCUSD",1755481875460,0.12009776,116440.0,116430.0,1.19378869]
["bitfinex","BTCUSD",1755481875911,0.12009776,116440.0,116430.0,1.19178869]
["bitfinex","BTCUSD",1755481876129,0.29186004,116440.0,116430.0,0.93519761]
["bitfinex","BTCUSD",1755481876375,0.29401004,116440.0,116430.0,0.78983761]
["bitfinex","BTCUSD",1755481876620,0.29401004,116440.0,116430.0,0.1869616]
["bitfinex","BTCUSD",1755481876837,0.29401004,116440.0,116430.0,0.93519761]
["bitfinex","BTCUSD",1755481877068,0.12009776,116440.0,116430.0,1.10697464]
["bitfinex","BTCUSD",1755481877274,0.12009776,116440.0,116430.0,1.10597464]
["bitfinex","BTCUSD",1755481877698,0.12009776,116440.0,116430.0,1.10497464]
["bitfinex","BTCUSD",1755481877915,0.12546229,116440.0,116430.0,1.06537304]
["bitfinex","BTCUSD",1755481878537,0.12009776,116440.0,116430.0,1.06537304]
["bitfinex","BTCUSD",1755481878717,0.29722457,116440.0,116430.0,0.89359601]
["bitfinex","BTCUSD",1755481878959,0.12009776,116440.0,116430.0,1.06537304]
["bitfinex","BTCUSD",1755481879172,0.12546229,116440.0,116430.0,1.06537304]
["bitfinex","BTCUSD",1755481879370,0.12546229,116440.0,116430.0,0.89359601]
["bitfinex","BTCUSD",1755481879589,0.12546229,116440.0,116430.0,1.06537304]
["bitfinex","BTCUSD",1755481880069,0.05720582,116440.0,116430.0,1.06537304]
["bitfinex","BTCUSD",1755481880287,0.04987129,116440.0,116430.0,1.15549709]
["bitfinex","BTCUSD",1755481881018,0.02503587,116440.0,116430.0,1.15549709]
["bitfinex","BTCUSD",1755481881296,0.04987129,116440.0,116430.0,2.28080109]
["bitfinex","BTCUSD",1755481881585,0.04987129,116440.0,116430.0,2.03484109]
["bitfinex","BTCUSD",1755481881821,0.02503587,116440.0,116430.0,2.03484109]
["bitfinex","BTCUSD",1755481882056,0.02488447,116440.0,116430.0,2.03484109]
["bitfinex","BTCUSD",1755481882324,0.02488447,116440.0,116430.0,2.37484109]
["bitfinex","BTCUSD",1755481884454,4.905e-05,116440.0,116430.0,2.37484109]
["bitfinex","BTCUSD",1755481884891,4.905e-05,116440.0,116430.0,2.39229011]
["bitfinex","BTCUSD",1755481885130,4.905e-05,116440.0,116430.0,2.51460011]
["bitfinex","BTCUSD",1755481886454,4.905e-05,116440.0,116430.0,3.04140772]
["bitfinex","BTCUSD",1755481887980,4.905e-05,116440.0,116430.0,3.04340772]
["bitfinex","BTCUSD",1755481888336,4.905e-05,116440.0,116430.0,2.51582487]
["bitfinex","BTCUSD",1755481888739,4.905e-05,116440.0,116430.0,2.51782487]
["bitfinex","BTCUSD",1755481892734,4.905e-05,116440.0,116430.0,2.39551487]
["bitfinex","BTCUSD",1755481892945,0.00205905,116440.0,116430.0,1.9357911]
["bitfinex","BTCUSD",1755481893180,4.905e-05,116440.0,116430.0,2.15741687]
["bitfinex","BTCUSD",1755481895846,4.905e-05,116440.0,116430.0,1.4109561]
["bitfinex","BTCUSD",1755481896045,4.905e-05,116440.0,116430.0,2.15741687]
["bitfinex","BTCUSD",1755481898022,0.02686447,116440.0,116430.0,2.15741687]
["bitfinex","BTCUSD",1755481898234,0.02686447,116440.0,116430.0,1.98848785]
["bitfinex","BTCUSD",1755481898463,0.02686447,116440.0,116430.0,2.13448785]
["bitfinex","BTCUSD",1755481898673,0.02686447,116440.0,116430.0,1.86948785]
["bitfinex","BTCUSD",1755481898880,0.22361357,116440.0,116430.0,1.38434085]
["bitfinex","BTCUSD",1755481899128,0.05399129,116440.0,116430.0,1.15305185]
["bitfinex","BTCUSD",1755481899331,0.05399129,116440.0,116430.0,1.49305185]
["bitfinex","BTCUSD",1755481899551,0.05185129,116440.0,116430.0,1.49305185]
["bitfinex","BTCUSD",1755481900001,0.05185129,116440.0,116430.0,1.49105185]
["bitfinex","BTCUSD",1755481900241,0.05185129,116440.0,116430.0,1.48905185]
["bitfinex","BTCUSD",1755481900454,0.05185129,116440.0,116430.0,2.61749585]
["bitfinex","BTCUSD",1755481900667,0.05185129,116440.0,116430.0,2.62055585]
["bitfinex","BTCUSD",1755481900838,0.05185129,116440.0,116430.0,2.61955585]
["bitfinex","BTCUSD",1755481901053,0.05185129,116440.0,116430.0,2.62055585]
["bitfinex","BTCUSD",1755481901305,0.05185129,116440.0,116430.0,2.62155585]
["bitfinex","BTCUSD",1755481902097,0.04987129,116440.0,116430.0,2.62155585]
["bitfinex","BTCUSD",1755481902294,0.04987129,116440.0,116430.0,2.47555585]
["bitfinex","BTCUSD",1755481902465,0.05188129,116440.0,116430.0,2.61527585]
["bitfinex","BTCUSD",1755481902865,0.04987129,116440.0,116430.0,2.62147585]
["bitfinex","BTCUSD",1755481903968,4.905e-05,116440.0,116430.0,2.63892487]
["bitfinex","BTCUSD",1755481904175,0.02488447,116440.0,116430.0,2.63892487]
["bitfinex","BTCUSD",1755481904378,4.905e-05,116440.0,116430.0,2.63892487]
["bitfinex","BTCUSD",1755481904581,0.02488447,116440.0,116430.0,2.63892487]
["bitfinex","BTCUSD",1755481904782,4.905e-05,116440.0,116430.0,2.63892487]
["bitfinex","BTCUSD",1755481904977,0.02488447,116440.0,116430.0,2.63892487]
["bitfinex","BTCUSD",1755481905440,4.905e-05,116440.0,116430.0,2.63892487]
["bitfinex","BTCUSD",1755481905652,0.02488447,116440.0,116430.0,2.63892487]
["bitfinex","BTCUSD",1755481907134,0.02488447,116440.0,116430.0,2.47555585]
["bitfinex","BTCUSD",1755481907370,0.02488447,116440.0,116430.0,2.04952085]
["bitfinex","BTCUSD",1755481907828,0.02488447,116440.0,116430.0,2.05472085]
["bitfinex","BTCUSD",1755481908473,0.04987129,116440.0,116430.0,2.04952085]
["bitfinex","BTCUSD",1755481908686,0.04987129,116440.0,116430.0,1.76778885]
["bitfinex","BTCUSD",1755481908904,0.04987129,116440.0,116430.0,1.47150285]
["bitfinex","BTCUSD",1755481909136,0.04987129,116440.0,116430.0,1.61734285]
["bitfinex","BTCUSD",1755481909602,0.04987129,116440.0,116430.0,1.61948285]
["bitfinex","BTCUSD",1755481909822,0.04987129,116440.0,116430.0,1.62254285]
["bitfinex","BTCUSD",1755481910466,0.04987129,116440.0,116430.0,2.15046902]
["bitfinex","BTCUSD",1755481911412,0.04987129,116440.0,116430.0,0.87608208]
["bitfinex","BTCUSD",1755481911630,0.04987129,116440.0,116430.0,2.15046902]
["bitfinex","BTCUSD",1755481912276,0.02488447,116440.0,116430.0,2.15046902]
["bitfinex","BTCUSD",1755481912721,0.04987129,116440.0,116430.0,2.15046902]
["bitfinex","BTCUSD",1755481912858,0.02488447,116440.0,116430.0,2.15046902]
["bitfinex","BTCUSD",1755481913068,4.905e-05,116440.0,116430.0,2.15046902]
["bitfinex","BTCUSD",1755481913290,0.02488447,116440.0,116430.0,2.15046902]
["bitfinex","BTCUSD",1755481913517,4.905e-05,116440.0,116430.0,2.15046902]
["bitfinex","BTCUSD",1755481913720,0.02488447,116440.0,116430.0,2.15046902]
["bitfinex","BTCUSD",1755481913930,4.905e-05,116440.0,116430.0,2.17626902]
["bitfinex","BTCUSD",1755481914334,0.02488447,116440.0,116430.0,2.17626902]
["bitfinex","BTCUSD",1755481914508,4.905e-05,116440.0,116430.0,2.17626902]
["bitfinex","BTCUSD",1755481914758,0.04987129,116440.0,116430.0,0.90188208]
["bitfinex","BTCUSD",1755481914958,0.02488447,116440.0,116430.0,2.17626902]
["bitfinex","BTCUSD",1755481915507,4.905e-05,116440.0,116430.0,2.17626902]
["bitfinex","BTCUSD",1755481915727,0.02488447,116440.0,116430.0,2.17626902]
["bitfinex","BTCUSD",1755481919286,4.905e-05,116440.0,116430.0,2.19371804]
["bitfinex","BTCUSD",1755481919514,4.905e-05,116440.0,116430.0,2.45871804]
["bitfinex","BTCUSD",1755481920866,1e-08,116440.0,116430.0,3.28048821]
["bitfinex","BTCUSD",1755481921110,0.02483542,116490.0,116480.0,0.34]
["bitfinex","BTCUSD",1755481921355,4.906e-05,116490.0,116480.0,6.38101062]
["bitfinex","BTCUSD",1755481921589,4.906e-05,116490.0,116480.0,6.38407062]
["bitfinex","BTCUSD",1755481921817,4.906e-05,116490.0,116480.0,6.39813828]
["bitfinex","BTCUSD",1755481922258,0.02488448,116490.0,116480.0,6.39813828]
["bitfinex","BTCUSD",1755481922749,0.02488448,116490.0,116480.0,1.88291134]
["bitfinex","BTCUSD",1755481922974,0.02686448,116490.0,116480.0,2.38247228]
["bitfinex","BTCUSD",1755481923194,0.09527235,116490.0,116480.0,2.22613204]
["bitfinex","BTCUSD",1755481923414,0.12224777,116490.0,116480.0,2.06689604]
["bitfinex","BTCUSD",1755481924069,0.12224777,116490.0,116480.0,1.7894521]
["bitfinex","BTCUSD",1755481924286,0.12010777,116490.0,116480.0,2.69383904]
["bitfinex","BTCUSD",1755481924505,0.0518513,116490.0,116480.0,2.69582904]
["bitfinex","BTCUSD",1755481924727,0.02488448,116490.0,116480.0,2.69907904]
["bitfinex","BTCUSD",1755481924941,0.0498713,116490.0,116480.0,2.69907904]
["bitfinex","BTCUSD",1755481925174,0.0498713,116490.0,116480.0,2.73624208]
["bitfinex","BTCUSD",1755481925389,0.0518513,116490.0,116480.0,2.73624208]
["bitfinex","BTCUSD",1755481925614,0.0518513,116490.0,116480.0,2.07719108]
["bitfinex","BTCUSD",1755481925853,0.0539913,116490.0,116480.0,1.73719108]
["bitfinex","BTCUSD",1755481926071,0.0518513,116490.0,116480.0,1.73719108]
["bitfinex","BTCUSD",1755481926797,0.0518513,116490.0,116480.0,0.46280414]
["bitfinex","BTCUSD",1755481927022,0.0518513,116490.0,116480.0,1.73719108]
["bitfinex","BTCUSD",1755481927464,0.0518513,116490.0,116480.0,0.46280414]
["bitfinex","BTCUSD",1755481927687,0.0540013,116490.0,116480.0,1.09999761]
["bitfinex","BTCUSD",1755481927899,0.0540013,116490.0,116480.0,0.95443761]
["bitfinex","BTCUSD",1755481928115,0.0540013,116490.0,116480.0,1.73715108]
["bitfinex","BTCUSD",1755481928332,0.0518513,116490.0,116480.0,1.09995761]
["bitfinex","BTCUSD",1755481928783,0.0518513,116490.0,116480.0,1.73715108]
["bitfinex","BTCUSD",1755481930112,0.22353985,116490.0,116480.0,1.73715108]
["bitfinex","BTCUSD",1755481930354,0.22353985,116490.0,116480.0,1.59163108]
["bitfinex","BTCUSD",1755481930570,0.22353985,116490.0,116480.0,0.84340027]
["bitfinex","BTCUSD",1755481930571,0.22568985,116490.0,116480.0,0.84340027]
["bitfinex","BTCUSD",1755481931418,0.22568985,116490.0,116480.0,1.01510356]
["bitfinex","BTCUSD",1755481931636,0.0540013,116490.0,116480.0,1.01510356]
["bitfinex","BTCUSD",1755481932450,0.0518513,116490.0,116480.0,1.01510356]
["bitfinex","BTCUSD",1755481933114,0.0528513,116490.0,116480.0,0.37791009]
["bitfinex","BTCUSD",1755481933534,0.22990438,116490.0,116480.0,0.84340027]
["bitfinex","BTCUSD",1755481933752,0.22668985,116490.0,116480.0,0.84340027]
["bitfinex","BTCUSD",1755481934001,0.22668985,116490.0,116480.0,1.01510356]
["bitfinex","BTCUSD",1755481934231,0.22668985,116490.0,116480.0,0.84340027]
["bitfinex","BTCUSD",1755481934653,0.22668985,116490.0,116480.0,1.01510356]
["bitfinex","BTCUSD",1755481935089,0.22453985,116490.0,116480.0,1.01510356]
["bitfinex","BTCUSD",1755481935515,0.0528513,116490.0,116480.0,1.01510356]
["bitfinex","BTCUSD",1755481935719,0.05821583,116490.0,116480.0,1.01510356]
["bitfinex","BTCUSD",1755481936337,0.22990438,116490.0,116480.0,0.82183651]
["bitfinex","BTCUSD",1755481936549,0.22990438,116490.0,116480.0,0.78263347]
["bitfinex","BTCUSD",1755481936550,0.22668985,116490.0,116480.0,0.78263347]
["bitfinex","BTCUSD",1755481936761,0.22668985,116490.0,116480.0,0.80424209]
["bitfinex","BTCUSD",1755481936970,0.22453985,116490.0,116480.0,0.97594538]
["bitfinex","BTCUSD",1755481937386,0.22453985,116490.0,116480.0,0.33875191]
["bitfinex","BTCUSD",1755481937589,0.22453985,116490.0,116480.0,0.97594538]
["bitfinex","BTCUSD",1755481938441,0.22453985,116490.0,116480.0,0.80424209]
["bitfinex","BTCUSD",1755481938641,0.22453985,116490.0,116480.0,0.79924209]
["bitfinex","BTCUSD",1755481939720,0.22453985,116490.0,116480.0,0.77763347]
["bitfinex","BTCUSD",1755481939925,0.22667985,116490.0,116480.0,0.77763347]
["bitfinex","BTCUSD",1755481940557,0.22453985,116490.0,116480.0,0.77763347]
["bitfinex","BTCUSD",1755481941389,0.22453985,116490.0,116480.0,0.94933676]
["bitfinex","BTCUSD",1755481941632,0.0528513,116490.0,116480.0,1.59177023]
["bitfinex","BTCUSD",1755481941848,0.05623583,116490.0,116480.0,1.59177023]
["bitfinex","BTCUSD",1755481942266,0.0508713,116490.0,116480.0,1.59177023]
["bitfinex","BTCUSD",1755481942470,0.0508713,116490.0,116480.0,1.61436014]
["bitfinex","BTCUSD",1755481943963,0.02603588,116490.0,116480.0,1.61436014]
["bitfinex","BTCUSD",1755481944394,0.0508713,116490.0,116480.0,1.61436014]
["bitfinex","BTCUSD",1755481944837,0.02603588,116490.0,116480.0,1.61436014]
["bitfinex","BTCUSD",1755481945054,0.02603588,116490.0,116480.0,1.69917419]
["bitfinex","BTCUSD",1755481945548,0.02588448,116490.0,116480.0,2.03917419]
["bitfinex","BTCUSD",1755481945777,0.0508713,116490.0,116480.0,0.79057625]
["bitfinex","BTCUSD",1755481945991,0.0508713,116490.0,116480.0,2.06496319]
["bitfinex","BTCUSD",1755481947269,0.02588448,116490.0,116480.0,4.27555019]
["bitfinex","BTCUSD",1755481947473,0.00104906,116490.0,116480.0,4.27555019]
["bitfinex","BTCUSD",1755481947687,0.02588448,116490.0,116480.0,4.27555019]
["bitfinex","BTCUSD",1755481949596,0.02588448,116490.0,116480.0,2.18368119]
["bitfinex","BTCUSD",1755481949795,0.02588448,116490.0,116480.0,0.90929425]
["bitfinex","BTCUSD",1755481950011,0.0508713,116490.0,116480.0,1.92452319]
["bitfinex","BTCUSD",1755481950204,0.0530313,116490.0,116480.0,0.04837891]
["bitfinex","BTCUSD",1755481950420,0.02483542,116480.0,116470.0,0.48635883]
["bitfinex","BTCUSD",1755481950643,0.05198224,116480.0,116470.0,1.37806035]
["bitfinex","BTCUSD",1755481950853,0.05198224,116480.0,116470.0,1.39738131]
["bitfinex","BTCUSD",1755481951059,0.22368553,116480.0,116470.0,0.025794]
["bitfinex","BTCUSD",1755481951283,0.37080553,116480.0,116470.0,0.63719347]
["bitfinex","BTCUSD",1755481951761,0.02483542,116470.0,116460.0,0.31685014]
["bitfinex","BTCUSD",1755481951991,0.02699542,116470.0,116460.0,0.31884014]
["bitfinex","BTCUSD",1755481952205,0.02699542,116470.0,116460.0,0.95404361]
["bitfinex","BTCUSD",1755481952624,0.19871345,116470.0,116460.0,0.99316696]
["bitfinex","BTCUSD",1755481953050,0.02699542,116470.0,116460.0,0.99316696]
["bitfinex","BTCUSD",1755481953484,0.02699542,116470.0,116460.0,0.99616696]
["bitfinex","BTCUSD",1755481954074,0.02699542,116470.0,116460.0,0.35897349]
["bitfinex","BTCUSD",1755481954298,0.02699542,116470.0,116460.0,0.99616696]
["bitfinex","BTCUSD",1755481954512,0.02699542,116470.0,116460.0,1.01735569]
["bitfinex","BTCUSD",1755481954708,0.02483542,116470.0,116460.0,1.02028569]
["bitfinex","BTCUSD",1755481955522,0.02681542,116470.0,116460.0,1.02028569]
["bitfinex","BTCUSD",1755481955733,0.19853345,116470.0,116460.0,1.02028569]
["bitfinex","BTCUSD",1755481955946,0.19853345,116470.0,116460.0,1.01735569]
["bitfinex","BTCUSD",1755481956154,0.19853345,116470.0,116460.0,0.18724335]
["bitfinex","BTCUSD",1755481956155,0.22352027,116470.0,116460.0,0.18724335]
["bitfinex","BTCUSD",1755481956582,0.22352027,116470.0,116460.0,0.82443682]
["bitfinex","BTCUSD",1755481959200,0.22352027,116470.0,116460.0,0.18724335]
["bitfinex","BTCUSD",1755481959416,0.22352027,116470.0,116460.0,0.82647682]
["bitfinex","BTCUSD",1755481959632,0.22352027,116470.0,116460.0,0.19221335]
["bitfinex","BTCUSD",1755481959848,0.22352027,116470.0,116460.0,1.0011396]
["bitfinex","BTCUSD",1755481960065,0.22154027,116470.0,116460.0,0.19221335]
["bitfinex","BTCUSD",1755481960274,0.22352027,116470.0,116460.0,0.82940682]
["bitfinex","BTCUSD",1755481961824,0.22352027,116470.0,116460.0,1.0011396]
["bitfinex","BTCUSD",1755481962041,0.04982224,116470.0,116460.0,1.0011396]
["bitfinex","BTCUSD",1755481962267,0.05518677,116470.0,116460.0,1.0011396]
["bitfinex","BTCUSD",1755481962876,0.2269048,116470.0,116460.0,1.0011396]
["bitfinex","BTCUSD",1755481963084,0.22154027,116470.0,116460.0,0.82940682]
["bitfinex","BTCUSD",1755481963297,0.22353027,116470.0,116460.0,0.82924682]
["bitfinex","BTCUSD",1755481963513,0.22353027,116470.0,116460.0,0.82631682]
["bitfinex","BTCUSD",1755481963933,0.22353027,116470.0,116460.0,0.82924682]
["bitfinex","BTCUSD",1755481964127,0.22353027,116470.0,116460.0,0.82824682]
["bitfinex","BTCUSD",1755481964344,0.22353027,116470.0,116460.0,0.9999796]
["bitfinex","BTCUSD",1755481964682,0.22353027,116470.0,116460.0,0.9979796]
["bitfinex","BTCUSD",1755481964827,0.22353027,116470.0,116460.0,0.9989796]
["bitfinex","BTCUSD",1755481965037,0.04982224,116470.0,116460.0,0.9989796]
["bitfinex","BTCUSD",1755481965256,0.05518677,116470.0,116460.0,0.9989796]
["bitfinex","BTCUSD",1755481965470,0.03035135,116470.0,116460.0,0.9989796]
["bitfinex","BTCUSD",1755481965677,0.05518677,116470.0,116460.0,0.9989796]
["bitfinex","BTCUSD",1755481965905,0.2269048,116470.0,116460.0,0.36178613]
["bitfinex","BTCUSD",1755481966123,0.04982224,116470.0,116460.0,0.9989796]
["bitfinex","BTCUSD",1755481966334,0.05518677,116470.0,116460.0,0.9989796]
["bitfinex","BTCUSD",1755481969561,0.2269048,116470.0,116460.0,0.04509335]
["bitfinex","BTCUSD",1755481969731,0.22154027,116470.0,116460.0,0.82712682]
["bitfinex","BTCUSD",1755481969985,0.22154027,116470.0,116460.0,0.82419682]
["bitfinex","BTCUSD",1755481970190,0.22154027,116470.0,116460.0,0.82215682]
["bitfinex","BTCUSD",1755481971406,0.22154027,116470.0,116460.0,0.9938896]
["bitfinex","BTCUSD",1755481971796,0.22154027,116470.0,116460.0,0.9988596]
["bitfinex","BTCUSD",1755481972655,0.22352027,116470.0,116460.0,0.82712682]
["bitfinex","BTCUSD",1755481973011,0.22352027,116470.0,116460.0,0.82708682]
["bitfinex","BTCUSD",1755481973425,0.22352027,116470.0,116460.0,0.68228682]
["bitfinex","BTCUSD",1755481973635,0.22352027,116470.0,116460.0,0.82211682]
["bitfinex","BTCUSD",1755481974133,0.36828027,116470.0,116460.0,0.82211682]
["bitfinex","BTCUSD",1755481974359,0.36828027,116470.0,116460.0,0.82708682]
["bitfinex","BTCUSD",1755481975548,0.22154027,116470.0,116460.0,0.82708682]
["bitfinex","BTCUSD",1755481975752,0.22154027,116470.0,116460.0,0.9988196]
["bitfinex","BTCUSD",1755481975956,0.04982224,116470.0,116460.0,0.9988196]
["bitfinex","BTCUSD",1755481976399,0.22154027,116470.0,116460.0,0.9988196]
["bitfinex","BTCUSD",1755481977176,0.22154027,116470.0,116460.0,0.36162613]
["bitfinex","BTCUSD",1755481977378,0.22154027,116470.0,116460.0,0.9988196]
["bitfinex","BTCUSD",1755481978759,0.22154027,116470.0,116460.0,3.46340312]
["bitfinex","BTCUSD",1755481978760,0.02498682,116470.0,116460.0,3.46340312]
["bitfinex","BTCUSD",1755481978978,0.02498682,116470.0,116460.0,3.80340312]
["bitfinex","BTCUSD",1755481978979,0.04982224,116470.0,116460.0,3.80340312]
["bitfinex","BTCUSD",1755481979185,0.04982224,116470.0,116460.0,3.16620965]
["bitfinex","BTCUSD",1755481980074,0.04982224,116470.0,116460.0,1.42363365]
["bitfinex","BTCUSD",1755481980490,0.04982224,116470.0,116460.0,1.59490965]
["bitfinex","BTCUSD",1755481981099,0.04982224,116470.0,116460.0,2.23210312]
["bitfinex","BTCUSD",1755481981309,0.02483542,116470.0,116460.0,2.34882312]
["bitfinex","BTCUSD",1755481981548,4.906e-05,116490.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755481981549,0.02483542,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755481981750,0.02488448,116490.0,116480.0,1.01170329]
["bitfinex","BTCUSD",1755481982010,0.02488448,116490.0,116480.0,7.1546433]
["bitfinex","BTCUSD",1755481982218,0.02488448,116490.0,116480.0,3.2649583]
["bitfinex","BTCUSD",1755481982431,4.906e-05,116490.0,116480.0,3.1974403]
["bitfinex","BTCUSD",1755481982615,0.02488448,116490.0,116480.0,3.1974403]
["bitfinex","BTCUSD",1755481983044,0.02488448,116490.0,116480.0,3.2232283]
["bitfinex","BTCUSD",1755481984159,0.02488448,116490.0,116480.0,1.57108436]
["bitfinex","BTCUSD",1755481984366,0.02488448,116490.0,116480.0,2.8454713]
["bitfinex","BTCUSD",1755481984814,0.02488448,116490.0,116480.0,1.57108436]
["bitfinex","BTCUSD",1755481985016,0.02488448,116490.0,116480.0,2.8454713]
["bitfinex","BTCUSD",1755481985509,4.906e-05,116490.0,116480.0,2.8454713]
["bitfinex","BTCUSD",1755481985725,0.02488448,116490.0,116480.0,2.8454713]
["bitfinex","BTCUSD",1755481985931,4.906e-05,116490.0,116480.0,2.8454713]
["bitfinex","BTCUSD",1755481986140,0.02488448,116490.0,116480.0,2.8454713]
["bitfinex","BTCUSD",1755481986573,4.906e-05,116490.0,116480.0,2.8454713]
["bitfinex","BTCUSD",1755481986784,0.02488448,116490.0,116480.0,2.8454713]
["bitfinex","BTCUSD",1755481987001,0.0498713,116490.0,116480.0,0.89879934]
["bitfinex","BTCUSD",1755481987225,0.0498713,116490.0,116480.0,2.15642628]
["bitfinex","BTCUSD",1755481987936,0.0498713,116490.0,116480.0,0.88203934]
["bitfinex","BTCUSD",1755481988158,0.0498713,116490.0,116480.0,2.04618228]
["bitfinex","BTCUSD",1755481988373,0.0498713,116490.0,116480.0,2.18051828]
["bitfinex","BTCUSD",1755481988836,0.0498713,116490.0,116480.0,0.87263034]
["bitfinex","BTCUSD",1755481989044,0.0498713,116490.0,116480.0,2.14701728]
["bitfinex","BTCUSD",1755481989480,0.02488448,116490.0,116480.0,2.2786763]
["bitfinex","BTCUSD",1755481990767,0.0498713,116490.0,116480.0,2.14701728]
["bitfinex","BTCUSD",1755481991682,0.0498713,116490.0,116480.0,2.04618228]
["bitfinex","BTCUSD",1755481991895,0.0519113,116490.0,116480.0,2.04618228]
["bitfinex","BTCUSD",1755481992093,0.0519113,116490.0,116480.0,2.04325228]
["bitfinex","BTCUSD",1755481992985,0.0519113,116490.0,116480.0,2.04646228]
["bitfinex","BTCUSD",1755481993181,0.0529113,116490.0,116480.0,2.04646228]
["bitfinex","BTCUSD",1755481993429,0.0508713,116490.0,116480.0,2.04646228]
["bitfinex","BTCUSD",1755481994336,0.0518713,116490.0,116480.0,2.04646228]
["bitfinex","BTCUSD",1755481994878,0.0539113,116490.0,116480.0,2.04646228]
["bitfinex","BTCUSD",1755481996152,0.0518713,116490.0,116480.0,2.04646228]
["bitfinex","BTCUSD",1755481996405,0.0518713,116490.0,116480.0,0.77207534]
["bitfinex","BTCUSD",1755481996604,0.0518713,116490.0,116480.0,2.04646228]
["bitfinex","BTCUSD",1755481997881,0.0518713,116490.0,116480.0,2.02067428]
["bitfinex","BTCUSD",1755481999768,0.0518713,116490.0,116480.0,2.85715528]
["bitfinex","BTCUSD",1755482000923,0.02688448,116490.0,116480.0,2.85715528]
["bitfinex","BTCUSD",1755482001137,0.02688448,116490.0,116480.0,3.00029998]
["bitfinex","BTCUSD",1755482001319,0.02688448,116490.0,116480.0,8.05029998]
["bitfinex","BTCUSD",1755482002400,0.02688448,116490.0,116480.0,8.31529998]
["bitfinex","BTCUSD",1755482002504,0.02688448,116490.0,116480.0,8.34108698]
["bitfinex","BTCUSD",1755482003401,0.02688448,116490.0,116480.0,7.50460598]
["bitfinex","BTCUSD",1755482005970,0.00204906,116490.0,116480.0,7.50460598]
["bitfinex","BTCUSD",1755482006187,0.02688448,116490.0,116480.0,7.50460598]
["bitfinex","BTCUSD",1755482006846,0.00204906,116490.0,116480.0,7.50460598]
["bitfinex","BTCUSD",1755482007065,0.02688448,116490.0,116480.0,7.50460598]
["bitfinex","BTCUSD",1755482007309,0.02688448,116490.0,116480.0,7.39039598]
["bitfinex","BTCUSD",1755482007559,0.02688448,116490.0,116480.0,3.93266128]
["bitfinex","BTCUSD",1755482007804,0.02688448,116490.0,116480.0,2.82176128]
["bitfinex","BTCUSD",1755482008053,0.0538513,116490.0,116480.0,2.73211128]
["bitfinex","BTCUSD",1755482008301,0.0538513,116490.0,116480.0,2.01542428]
["bitfinex","BTCUSD",1755482008548,0.22553985,116490.0,116480.0,2.01498428]
["bitfinex","BTCUSD",1755482008795,0.22553985,116490.0,116480.0,1.37779081]
["bitfinex","BTCUSD",1755482009294,0.0538513,116490.0,116480.0,2.01498428]
["bitfinex","BTCUSD",1755482013205,0.17170329,116480.0,116470.0,0.19751003]
["bitfinex","BTCUSD",1755482013422,0.02483542,116480.0,116470.0,1.03768555]
["bitfinex","BTCUSD",1755482013871,0.22152553,116480.0,116470.0,0.78115347]
["bitfinex","BTCUSD",1755482014298,0.22154027,116470.0,116460.0,0.06426188]
["bitfinex","BTCUSD",1755482014529,0.22566027,116470.0,116460.0,0.81958035]
["bitfinex","BTCUSD",1755482014739,0.22566027,116470.0,116460.0,0.78111347]
["bitfinex","BTCUSD",1755482015152,0.22566027,116470.0,116460.0,0.99249182]
["bitfinex","BTCUSD",1755482015949,0.22566027,116470.0,116460.0,0.82075904]
["bitfinex","BTCUSD",1755482016174,0.22352027,116470.0,116460.0,0.82075904]
["bitfinex","BTCUSD",1755482016352,0.22352027,116470.0,116460.0,0.18356557]
["bitfinex","BTCUSD",1755482016570,0.22352027,116470.0,116460.0,0.82075904]
["bitfinex","BTCUSD",1755482017148,0.22452027,116470.0,116460.0,0.82075904]
["bitfinex","BTCUSD",1755482017509,0.22452027,116470.0,116460.0,0.82175904]
["bitfinex","BTCUSD",1755482017848,0.22452027,116470.0,116460.0,0.82075904]
["bitfinex","BTCUSD",1755482018099,0.22667027,116470.0,116460.0,0.82075904]
["bitfinex","BTCUSD",1755482018766,0.22156977,116450.0,116430.0,0.38100703]
["bitfinex","BTCUSD",1755482018969,0.04982224,116440.0,116430.0,0.46582108]
["bitfinex","BTCUSD",1755482019181,0.04982224,116440.0,116430.0,1.00819925]
["bitfinex","BTCUSD",1755482019835,0.05180224,116440.0,116430.0,0.05642817]
["bitfinex","BTCUSD",1755482020032,0.04982224,116420.0,116410.0,0.01170032]
["bitfinex","BTCUSD",1755482020236,0.22161402,116420.0,116410.0,0.90807476]
["bitfinex","BTCUSD",1755482020445,0.22161402,116420.0,116410.0,0.8715179]
["bitfinex","BTCUSD",1755482020661,0.22360402,116420.0,116410.0,0.8715179]
["bitfinex","BTCUSD",1755482021635,0.22360402,116420.0,116410.0,1.04332444]
["bitfinex","BTCUSD",1755482022055,0.22161402,116420.0,116410.0,1.04332444]
["bitfinex","BTCUSD",1755482022295,0.22161402,116420.0,116410.0,1.06084857]
["bitfinex","BTCUSD",1755482022469,0.22161402,116420.0,116410.0,1.17069131]
["bitfinex","BTCUSD",1755482022958,0.22161402,116420.0,116410.0,0.99888477]
["bitfinex","BTCUSD",1755482023169,0.22161402,116420.0,116410.0,0.99988477]
["bitfinex","BTCUSD",1755482023348,0.22161402,116420.0,116410.0,1.03868824]
["bitfinex","BTCUSD",1755482023554,0.22161402,116420.0,116410.0,1.21049478]
["bitfinex","BTCUSD",1755482023766,0.04982224,116420.0,116410.0,1.21049478]
["bitfinex","BTCUSD",1755482023982,0.22161402,116420.0,116410.0,1.03868824]
["bitfinex","BTCUSD",1755482024619,0.22161402,116420.0,116410.0,1.21049478]
["bitfinex","BTCUSD",1755482026560,0.05180224,116420.0,116410.0,1.21049478]
["bitfinex","BTCUSD",1755482026773,0.04982224,116420.0,116410.0,1.21049478]
["bitfinex","BTCUSD",1755482027392,0.22161402,116420.0,116410.0,1.21049478]
["bitfinex","BTCUSD",1755482027600,0.22161402,116420.0,116410.0,1.02116411]
["bitfinex","BTCUSD",1755482027804,0.22161402,116420.0,116410.0,0.89443659]
["bitfinex","BTCUSD",1755482029355,0.22368402,116420.0,116410.0,0.89136659]
["bitfinex","BTCUSD",1755482030016,0.22368402,116420.0,116410.0,0.89343659]
["bitfinex","BTCUSD",1755482030444,0.22368402,116420.0,116410.0,0.89136659]
["bitfinex","BTCUSD",1755482031106,0.22368402,116420.0,116410.0,0.14433038]
["bitfinex","BTCUSD",1755482031326,0.22368402,116420.0,116410.0,0.89136659]
["bitfinex","BTCUSD",1755482031710,0.22368402,116420.0,116410.0,0.90872595]
["bitfinex","BTCUSD",1755482032034,0.22368402,116420.0,116410.0,0.91390595]
["bitfinex","BTCUSD",1755482032867,0.22368402,116420.0,116410.0,0.90872595]
["bitfinex","BTCUSD",1755482033078,0.22368402,116420.0,116410.0,0.16168974]
["bitfinex","BTCUSD",1755482033315,0.22368402,116420.0,116410.0,0.90872595]
["bitfinex","BTCUSD",1755482037328,0.22368402,116420.0,116410.0,0.91390595]
["bitfinex","BTCUSD",1755482038081,0.31055807,116420.0,116410.0,0.00049038]
["bitfinex","BTCUSD",1755482039338,0.31155807,116420.0,116410.0,0.00049038]
["bitfinex","BTCUSD",1755482039539,0.31255807,116420.0,116410.0,0.74752659]
["bitfinex","BTCUSD",1755482040111,0.31255807,116420.0,116410.0,0.00049038]
["bitfinex","BTCUSD",1755482043427,0.35500709,116420.0,116410.0,0.00049038]
["bitfinex","BTCUSD",1755482043631,0.4489276,116420.0,116410.0,0.00049038]
["bitfinex","BTCUSD",1755482044194,0.44792819,116420.0,116410.0,0.00049038]
["bitfinex","BTCUSD",1755482044399,0.45092819,116420.0,116410.0,0.00049038]
["bitfinex","BTCUSD",1755482045287,0.79683067,116420.0,116410.0,0.00049038]
["bitfinex","BTCUSD",1755482045691,0.79583067,116420.0,116410.0,0.00049038]
["bitfinex","BTCUSD",1755482046091,0.79783067,116420.0,116410.0,0.00049038]
["bitfinex","BTCUSD",1755482046218,0.81596929,116420.0,116410.0,0.00049038]
["bitfinex","BTCUSD",1755482047237,0.81008115,116420.0,116410.0,0.00049038]
["bitfinex","BTCUSD",1755482047454,0.81598483,116420.0,116410.0,0.00049038]
["bitfinex","BTCUSD",1755482047868,0.81599035,116420.0,116410.0,0.00049038]
["bitfinex","BTCUSD",1755482048867,0.2216583,116390.0,116380.0,0.29631633]
["bitfinex","BTCUSD",1755482049089,0.28148553,116390.0,116380.0,0.93942191]
["bitfinex","BTCUSD",1755482049309,0.2236383,116390.0,116380.0,0.29631633]
["bitfinex","BTCUSD",1755482049530,0.3649383,116390.0,116380.0,0.93942191]
["bitfinex","BTCUSD",1755482049750,0.3649383,116390.0,116380.0,1.11127274]
["bitfinex","BTCUSD",1755482049751,0.02498682,116390.0,116380.0,1.11127274]
["bitfinex","BTCUSD",1755482049974,0.04982224,116390.0,116380.0,0.47337716]
["bitfinex","BTCUSD",1755482050198,0.05082224,116390.0,116380.0,1.12842181]
["bitfinex","BTCUSD",1755482051750,0.05618677,116390.0,116380.0,1.12842181]
["bitfinex","BTCUSD",1755482052222,0.22802283,116390.0,116380.0,0.95657098]
["bitfinex","BTCUSD",1755482052458,0.2226583,116390.0,116380.0,0.30152633]
["bitfinex","BTCUSD",1755482052674,0.2247683,116390.0,116380.0,0.29631633]
["bitfinex","BTCUSD",1755482053515,0.2247683,116390.0,116380.0,0.93421191]
["bitfinex","BTCUSD",1755482053931,0.2247683,116390.0,116380.0,0.93942191]
["bitfinex","BTCUSD",1755482054362,0.2226583,116390.0,116380.0,0.30152633]
["bitfinex","BTCUSD",1755482054794,0.2226583,116390.0,116380.0,1.04918938]
["bitfinex","BTCUSD",1755482055415,0.3658183,116390.0,116380.0,1.22104021]
["bitfinex","BTCUSD",1755482055858,0.05082224,116390.0,116380.0,0.47337716]
["bitfinex","BTCUSD",1755482056078,0.05618677,116390.0,116380.0,1.22104021]
["bitfinex","BTCUSD",1755482056420,0.05082224,116390.0,116380.0,1.36420021]
["bitfinex","BTCUSD",1755482056642,0.001,116390.0,116380.0,1.36420021]
["bitfinex","BTCUSD",1755482056871,0.02598682,116390.0,116380.0,1.91363426]
["bitfinex","BTCUSD",1755482057309,0.05082224,116390.0,116380.0,1.91363426]
["bitfinex","BTCUSD",1755482057963,0.02598682,116390.0,116380.0,1.91363426]
["bitfinex","BTCUSD",1755482058385,0.05082224,116390.0,116380.0,1.91363426]
["bitfinex","BTCUSD",1755482058607,0.02598682,116390.0,116380.0,1.91363426]
["bitfinex","BTCUSD",1755482059035,0.05082224,116390.0,116380.0,1.91363426]
["bitfinex","BTCUSD",1755482059259,0.05082224,116390.0,116380.0,0.64152633]
["bitfinex","BTCUSD",1755482059460,0.05082224,116390.0,116380.0,1.56104021]
["bitfinex","BTCUSD",1755482059851,0.2226583,116390.0,116380.0,1.38918938]
["bitfinex","BTCUSD",1755482060397,0.2226583,116390.0,116380.0,0.64152633]
["bitfinex","BTCUSD",1755482060932,0.2226583,116390.0,116380.0,0.81337716]
["bitfinex","BTCUSD",1755482061350,0.05082224,116390.0,116380.0,0.81337716]
["bitfinex","BTCUSD",1755482063006,0.45552003,116390.0,116380.0,0.29631633]
["bitfinex","BTCUSD",1755482063209,0.47184827,116390.0,116380.0,0.29631633]
["bitfinex","BTCUSD",1755482063381,0.44684774,116390.0,116380.0,0.29631633]
["bitfinex","BTCUSD",1755482063565,0.42348303,116390.0,116380.0,0.29631633]
["bitfinex","BTCUSD",1755482063819,0.42939876,116390.0,116380.0,0.29631633]
["bitfinex","BTCUSD",1755482064022,0.42839876,116390.0,116380.0,0.29631633]
["bitfinex","BTCUSD",1755482064844,0.43039876,116390.0,116380.0,0.29631633]
["bitfinex","BTCUSD",1755482065239,0.40870648,116390.0,116380.0,0.29631633]
["bitfinex","BTCUSD",1755482065448,0.43039926,116390.0,116380.0,0.29631633]
["bitfinex","BTCUSD",1755482065648,1.56251133,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482065851,1.58068127,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482066054,1.58067739,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482066375,0.83301434,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482066689,0.69453209,116380.0,116370.0,0.27098989]
["bitfinex","BTCUSD",1755482066986,1.05095622,116380.0,116370.0,0.24596651]
["bitfinex","BTCUSD",1755482067203,0.98603242,116380.0,116370.0,0.24096651]
["bitfinex","BTCUSD",1755482068068,0.98952265,116380.0,116370.0,0.24096651]
["bitfinex","BTCUSD",1755482068278,0.96403645,116380.0,116370.0,0.24096651]
["bitfinex","BTCUSD",1755482068492,0.82107645,116380.0,116370.0,0.24096651]
["bitfinex","BTCUSD",1755482068708,0.96399645,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1755482069103,0.96599645,116380.0,116370.0,1e-08]
["bitfinex","BTCUSD",1755482069975,0.26413686,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755482070190,0.45943105,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755482070396,0.45943105,116370.0,116350.0,0.04113587]
["bitfinex","BTCUSD",1755482070397,0.56186719,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755482070571,1.61169833,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755482070778,0.58673215,116340.0,116330.0,0.00504]
["bitfinex","BTCUSD",1755482071060,0.89260701,116340.0,116330.0,0.00504]
["bitfinex","BTCUSD",1755482071260,0.89850797,116340.0,116330.0,0.00504]
["bitfinex","BTCUSD",1755482071548,0.89458701,116340.0,116330.0,0.00504]
["bitfinex","BTCUSD",1755482071738,0.89260701,116340.0,116330.0,0.00504]
["bitfinex","BTCUSD",1755482072078,0.84788196,116340.0,116330.0,0.00504]
["bitfinex","BTCUSD",1755482072357,0.24674693,116330.0,116320.0,0.23341942]
["bitfinex","BTCUSD",1755482072582,0.36478269,116330.0,116320.0,0.23341942]
["bitfinex","BTCUSD",1755482072964,0.32233367,116330.0,116320.0,0.23855942]
["bitfinex","BTCUSD",1755482073192,0.02498682,116330.0,116320.0,1.30100194]
["bitfinex","BTCUSD",1755482073393,0.05518677,116330.0,116320.0,1.30100194]
["bitfinex","BTCUSD",1755482073589,0.22711146,116330.0,116320.0,1.12906247]
["bitfinex","BTCUSD",1755482073800,0.04982224,116330.0,116320.0,1.30100194]
["bitfinex","BTCUSD",1755482073992,0.05518677,116330.0,116320.0,1.30100194]
["bitfinex","BTCUSD",1755482074203,0.04982224,116330.0,116320.0,0.49997942]
["bitfinex","BTCUSD",1755482074407,0.05518677,116330.0,116320.0,0.49997942]
["bitfinex","BTCUSD",1755482074818,0.22811146,116330.0,116320.0,0.50297942]
["bitfinex","BTCUSD",1755482075015,0.22274693,116330.0,116320.0,1.11080247]
["bitfinex","BTCUSD",1755482075243,0.22274693,116330.0,116320.0,1.25364247]
["bitfinex","BTCUSD",1755482075462,0.22274693,116330.0,116320.0,1.11080247]
["bitfinex","BTCUSD",1755482075685,0.22274693,116330.0,116320.0,1.25360247]
["bitfinex","BTCUSD",1755482075904,0.22274693,116330.0,116320.0,0.38735942]
["bitfinex","BTCUSD",1755482076353,0.22274693,116330.0,116320.0,0.24455942]
["bitfinex","BTCUSD",1755482076588,0.45234098,116330.0,116320.0,0.24144942]
["bitfinex","BTCUSD",1755482076822,0.52164092,116330.0,116320.0,0.24144942]
["bitfinex","BTCUSD",1755482077031,0.45234098,116330.0,116320.0,0.24144942]
["bitfinex","BTCUSD",1755482077803,0.45234098,116330.0,116320.0,0.23941942]
["bitfinex","BTCUSD",1755482079663,0.45134098,116330.0,116320.0,0.23641942]
["bitfinex","BTCUSD",1755482080101,0.45134098,116330.0,116320.0,0.23741942]
["bitfinex","BTCUSD",1755482080307,0.52325592,116330.0,116320.0,0.23741942]
["bitfinex","BTCUSD",1755482080505,0.4964005,116330.0,116320.0,0.24255942]
["bitfinex","BTCUSD",1755482080725,0.4964005,116330.0,116320.0,0.24155942]
["bitfinex","BTCUSD",1755482080933,0.93338005,116320.0,116310.0,0.00064373]
["bitfinex","BTCUSD",1755482081552,0.95836687,116320.0,116310.0,0.75033678]
["bitfinex","BTCUSD",1755482081795,1.12592229,116320.0,116310.0,0.75033678]
["bitfinex","BTCUSD",1755482082006,1.10108687,116320.0,116310.0,0.75033678]
["bitfinex","BTCUSD",1755482082212,0.81126282,116320.0,116310.0,0.92229104]
["bitfinex","BTCUSD",1755482082417,0.7864274,116320.0,116310.0,0.92329104]
["bitfinex","BTCUSD",1755482082633,0.81126282,116320.0,116310.0,0.92329104]
["bitfinex","BTCUSD",1755482083036,0.7864274,116320.0,116310.0,1.06908104]
["bitfinex","BTCUSD",1755482083252,0.7874274,116320.0,116310.0,1.07108104]
["bitfinex","BTCUSD",1755482083447,0.81226282,116320.0,116310.0,1.07108104]
["bitfinex","BTCUSD",1755482085749,0.7874274,116320.0,116310.0,1.07108104]
["bitfinex","BTCUSD",1755482085959,0.7874274,116320.0,116310.0,1.27447509]
["bitfinex","BTCUSD",1755482086158,0.81226282,116320.0,116310.0,0.52681204]
["bitfinex","BTCUSD",1755482086358,0.95688282,116320.0,116310.0,0.00567373]
["bitfinex","BTCUSD",1755482086629,0.81226282,116320.0,116310.0,1.07100104]
["bitfinex","BTCUSD",1755482086831,0.81226282,116320.0,116310.0,0.32333799]
["bitfinex","BTCUSD",1755482087036,0.81226282,116320.0,116310.0,1.07100104]
["bitfinex","BTCUSD",1755482087243,0.81226282,116320.0,116310.0,0.32333799]
["bitfinex","BTCUSD",1755482087434,0.81226282,116320.0,116310.0,1.07100104]
["bitfinex","BTCUSD",1755482088086,0.7874274,116320.0,116310.0,1.07100104]
["bitfinex","BTCUSD",1755482088316,1.19166952,116320.0,116310.0,0.00364373]
["bitfinex","BTCUSD",1755482088520,1.21359634,116320.0,116310.0,0.00203]
["bitfinex","BTCUSD",1755482088736,1.12680229,116320.0,116310.0,0.00203]
["bitfinex","BTCUSD",1755482088938,1.12878229,116320.0,116310.0,0.00203]
["bitfinex","BTCUSD",1755482089981,1.10394687,116320.0,116310.0,0.00203]
["bitfinex","BTCUSD",1755482090204,1.12878229,116320.0,116310.0,0.74969305]
["bitfinex","BTCUSD",1755482090441,1.12878229,116320.0,116310.0,0.00203]
["bitfinex","BTCUSD",1755482091273,1.12680229,116320.0,116310.0,0.00203]
["bitfinex","BTCUSD",1755482091664,0.7874274,116320.0,116310.0,1.06727731]
["bitfinex","BTCUSD",1755482091885,0.7874274,116320.0,116310.0,3.31067731]
["bitfinex","BTCUSD",1755482091886,0.81226282,116320.0,116310.0,3.31067731]
["bitfinex","BTCUSD",1755482092232,0.81226282,116320.0,116310.0,1.92087731]
["bitfinex","BTCUSD",1755482092969,0.81226282,116320.0,116310.0,1.06727731]
["bitfinex","BTCUSD",1755482094354,0.81226282,116320.0,116310.0,0.31961426]
["bitfinex","BTCUSD",1755482094570,0.81226282,116320.0,116310.0,1.06727731]
["bitfinex","BTCUSD",1755482095331,0.2217765,116310.0,116300.0,0.24599437]
["bitfinex","BTCUSD",1755482095564,0.04982224,116310.0,116300.0,1.16873646]
["bitfinex","BTCUSD",1755482095778,0.04982224,116310.0,116300.0,1.16562646]
["bitfinex","BTCUSD",1755482096374,0.04982224,116310.0,116300.0,1.16873646]
["bitfinex","BTCUSD",1755482096610,0.05082224,116310.0,116300.0,1.31317646]
["bitfinex","BTCUSD",1755482097002,0.05082224,116310.0,116300.0,0.42307341]
["bitfinex","BTCUSD",1755482097206,0.05082224,116310.0,116300.0,1.31317646]
["bitfinex","BTCUSD",1755482097404,0.05082224,116310.0,116300.0,1.31517646]
["bitfinex","BTCUSD",1755482100190,0.05082224,116310.0,116300.0,1.65517646]
["bitfinex","BTCUSD",1755482100618,0.05082224,116310.0,116300.0,1.73999051]
["bitfinex","BTCUSD",1755482101945,0.02598682,116310.0,116300.0,6.78999051]
["bitfinex","BTCUSD",1755482102185,0.05082224,116310.0,116300.0,6.78999051]
["bitfinex","BTCUSD",1755482102789,0.05082224,116310.0,116300.0,6.90857051]
["bitfinex","BTCUSD",1755482102992,0.02598682,116310.0,116300.0,6.93053221]
["bitfinex","BTCUSD",1755482103197,0.05082224,116310.0,116300.0,6.93053221]
["bitfinex","BTCUSD",1755482103397,0.02598682,116310.0,116300.0,6.93053221]
["bitfinex","BTCUSD",1755482103576,0.05082224,116310.0,116300.0,6.93053221]
["bitfinex","BTCUSD",1755482104452,0.02598682,116310.0,116300.0,6.16301746]
["bitfinex","BTCUSD",1755482104668,0.02598682,116310.0,116300.0,6.93053221]
["bitfinex","BTCUSD",1755482105077,0.05082224,116310.0,116300.0,6.93053221]
["bitfinex","BTCUSD",1755482105514,0.05082224,116310.0,116300.0,6.16301746]
["bitfinex","BTCUSD",1755482105728,0.001,116310.0,116300.0,6.94798123]
["bitfinex","BTCUSD",1755482106159,0.001,116310.0,116300.0,6.97381023]
["bitfinex","BTCUSD",1755482108982,0.001,116310.0,116300.0,6.38050586]
["bitfinex","BTCUSD",1755482109849,0.11807871,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1755482110049,0.11807871,116330.0,116320.0,1.16857827]
["bitfinex","BTCUSD",1755482111548,0.11807871,116330.0,116320.0,1.17057827]
["bitfinex","BTCUSD",1755482111786,0.11807871,116330.0,116320.0,1.20841256]
["bitfinex","BTCUSD",1755482112421,0.11807871,116330.0,116320.0,6.30936013]
["bitfinex","BTCUSD",1755482112633,0.11907871,116330.0,116320.0,6.31036013]
["bitfinex","BTCUSD",1755482113029,0.02598682,116330.0,116320.0,6.65296013]
["bitfinex","BTCUSD",1755482114783,0.001,116330.0,116320.0,6.65296013]
["bitfinex","BTCUSD",1755482115208,0.03121682,116330.0,116320.0,4.83567013]
["bitfinex","BTCUSD",1755482115421,0.03121682,116330.0,116320.0,3.98430781]
["bitfinex","BTCUSD",1755482115652,0.03121682,116330.0,116320.0,2.69017013]
["bitfinex","BTCUSD",1755482116304,0.02807682,116330.0,116320.0,2.69228013]
["bitfinex","BTCUSD",1755482118284,0.02598682,116330.0,116320.0,2.69228013]
["bitfinex","BTCUSD",1755482119951,0.02598682,116330.0,116320.0,2.69216013]
["bitfinex","BTCUSD",1755482120586,0.02598682,116330.0,116320.0,2.71798613]
["bitfinex","BTCUSD",1755482121446,0.02598682,116330.0,116320.0,2.72058613]
["bitfinex","BTCUSD",1755482121658,0.001,116330.0,116320.0,2.73803515]
["bitfinex","BTCUSD",1755482122079,0.001,116330.0,116320.0,2.73543515]
["bitfinex","BTCUSD",1755482122639,0.001,116330.0,116320.0,2.73803515]
["bitfinex","BTCUSD",1755482123878,0.001,116330.0,116320.0,2.73543515]
["bitfinex","BTCUSD",1755482124458,0.001,116330.0,116320.0,2.73803515]
["bitfinex","BTCUSD",1755482124871,0.001,116330.0,116320.0,1.91957283]
["bitfinex","BTCUSD",1755482125078,0.001,116330.0,116320.0,2.73803515]
["bitfinex","BTCUSD",1755482125391,0.001,116330.0,116320.0,2.86065515]
["bitfinex","BTCUSD",1755482125852,0.00048992,116340.0,116330.0,0.52937371]
["bitfinex","BTCUSD",1755482126062,0.00048992,116340.0,116330.0,6.62668008]
["bitfinex","BTCUSD",1755482126271,0.00048992,116340.0,116330.0,6.62928008]
["bitfinex","BTCUSD",1755482127570,0.00048992,116340.0,116330.0,6.62668008]
["bitfinex","BTCUSD",1755482128660,0.00148992,116340.0,116330.0,6.63068008]
["bitfinex","BTCUSD",1755482129984,0.00148992,116340.0,116330.0,6.65650108]
["bitfinex","BTCUSD",1755482130204,0.00148992,116340.0,116330.0,6.51718108]
["bitfinex","BTCUSD",1755482130407,0.00148992,116340.0,116330.0,6.65902108]
["bitfinex","BTCUSD",1755482130825,0.00148992,116340.0,116330.0,6.65642108]
["bitfinex","BTCUSD",1755482132183,0.00357992,116340.0,116330.0,5.43844108]
["bitfinex","BTCUSD",1755482132416,0.00671992,116340.0,116330.0,5.43844108]
["bitfinex","BTCUSD",1755482132867,0.00148992,116340.0,116330.0,5.43844108]
["bitfinex","BTCUSD",1755482133514,0.00148992,116340.0,116330.0,5.43833681]
["bitfinex","BTCUSD",1755482135930,0.00148992,116340.0,116330.0,5.29657681]
["bitfinex","BTCUSD",1755482136355,0.00148992,116340.0,116330.0,5.43825681]
["bitfinex","BTCUSD",1755482136556,0.00148992,116340.0,116330.0,5.29657681]
["bitfinex","BTCUSD",1755482136755,0.00360992,116340.0,116330.0,5.43825681]
["bitfinex","BTCUSD",1755482137520,0.00681992,116340.0,116330.0,5.43825681]
["bitfinex","BTCUSD",1755482138292,0.00148992,116340.0,116330.0,5.43825681]
["bitfinex","BTCUSD",1755482138508,0.04952216,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755482138715,0.05164216,116350.0,116340.0,4.53531349]
["bitfinex","BTCUSD",1755482138918,0.05164216,116350.0,116340.0,3.69821349]
["bitfinex","BTCUSD",1755482139115,0.02680674,116350.0,116340.0,3.69821349]
["bitfinex","BTCUSD",1755482139666,0.05264216,116350.0,116340.0,3.70021349]
["bitfinex","BTCUSD",1755482139875,0.02780674,116350.0,116340.0,3.70021349]
["bitfinex","BTCUSD",1755482140283,0.02780674,116350.0,116340.0,3.72603449]
["bitfinex","BTCUSD",1755482140502,0.05264216,116350.0,116340.0,3.72603449]
["bitfinex","BTCUSD",1755482140993,0.05264216,116350.0,116340.0,3.72703449]
["bitfinex","BTCUSD",1755482141427,0.05264216,116350.0,116340.0,2.90857217]
["bitfinex","BTCUSD",1755482141639,0.05264216,116350.0,116340.0,3.72703449]
["bitfinex","BTCUSD",1755482142310,0.05264216,116350.0,116340.0,3.72695449]
["bitfinex","BTCUSD",1755482142516,0.02780674,116350.0,116340.0,3.72695449]
["bitfinex","BTCUSD",1755482142735,0.05264216,116350.0,116340.0,3.72695449]
["bitfinex","BTCUSD",1755482142972,0.02780674,116350.0,116340.0,3.72896449]
["bitfinex","BTCUSD",1755482143173,0.02247674,116350.0,116340.0,4.54742681]
["bitfinex","BTCUSD",1755482143384,0.04731216,116350.0,116340.0,4.54742681]
["bitfinex","BTCUSD",1755482144025,0.02247674,116350.0,116340.0,3.72896449]
["bitfinex","BTCUSD",1755482144189,0.04731216,116350.0,116340.0,3.72896449]
["bitfinex","BTCUSD",1755482144389,0.04731216,116350.0,116340.0,4.54742681]
["bitfinex","BTCUSD",1755482144722,0.04731216,116350.0,116340.0,2.91050217]
["bitfinex","BTCUSD",1755482144878,0.04731216,116350.0,116340.0,3.72896449]
["bitfinex","BTCUSD",1755482145080,0.04943216,116350.0,116340.0,3.72896449]
["bitfinex","BTCUSD",1755482145680,0.05264216,116350.0,116340.0,3.72888449]
["bitfinex","BTCUSD",1755482146716,0.02780674,116350.0,116340.0,3.72888449]
["bitfinex","BTCUSD",1755482146919,0.05264216,116350.0,116340.0,3.72888449]
["bitfinex","BTCUSD",1755482147612,0.05264216,116350.0,116340.0,2.91042217]
["bitfinex","BTCUSD",1755482147822,0.05264216,116350.0,116340.0,3.72888449]
["bitfinex","BTCUSD",1755482148247,0.02780674,116350.0,116340.0,2.91042217]
["bitfinex","BTCUSD",1755482148453,0.05264216,116350.0,116340.0,3.72888449]
["bitfinex","BTCUSD",1755482149308,0.05264216,116350.0,116340.0,3.04823449]
["bitfinex","BTCUSD",1755482149733,0.02780674,116350.0,116340.0,3.04823449]
["bitfinex","BTCUSD",1755482149956,0.05264216,116350.0,116340.0,3.04823449]
["bitfinex","BTCUSD",1755482150177,0.073621,116370.0,116340.0,3.04823449]
["bitfinex","BTCUSD",1755482150178,0.00536453,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755482150404,0.28344895,116410.0,116400.0,0.5118213]
["bitfinex","BTCUSD",1755482150405,0.0195,116410.0,116400.0,0.5118213]
["bitfinex","BTCUSD",1755482150628,0.02483,116410.0,116400.0,2.29018594]
["bitfinex","BTCUSD",1755482150852,0.02483,116410.0,116400.0,7.34219594]
["bitfinex","BTCUSD",1755482151084,0.02483,116410.0,116400.0,6.53571322]
["bitfinex","BTCUSD",1755482151295,0.02483,116410.0,116400.0,5.32041322]
["bitfinex","BTCUSD",1755482151526,0.03019453,116410.0,116400.0,0.3272509]
["bitfinex","BTCUSD",1755482151767,0.03019453,116410.0,116400.0,1.17166943]
["bitfinex","BTCUSD",1755482151985,0.20200107,116410.0,116400.0,0.96000953]
["bitfinex","BTCUSD",1755482152198,0.19663654,116410.0,116400.0,0.96000953]
["bitfinex","BTCUSD",1755482152416,0.02483,116410.0,116400.0,2.29129315]
["bitfinex","BTCUSD",1755482152670,0.0195,116410.0,116400.0,7.4281172]
["bitfinex","BTCUSD",1755482152906,0.0195,116410.0,116400.0,7.44388942]
["bitfinex","BTCUSD",1755482153375,0.02483,116410.0,116400.0,3.40988942]
["bitfinex","BTCUSD",1755482153591,0.02483,116410.0,116400.0,3.32447942]
["bitfinex","BTCUSD",1755482153805,0.02483,116410.0,116400.0,3.32347942]
["bitfinex","BTCUSD",1755482154232,0.02583,116410.0,116400.0,3.32147942]
["bitfinex","BTCUSD",1755482154444,0.02583,116410.0,116400.0,3.32347942]
["bitfinex","BTCUSD",1755482155162,0.0205,116410.0,116400.0,3.32548942]
["bitfinex","BTCUSD",1755482156843,0.0205,116410.0,116400.0,3.32540942]
["bitfinex","BTCUSD",1755482157075,0.0205,116410.0,116400.0,3.3640498]
["bitfinex","BTCUSD",1755482157482,0.0205,116410.0,116400.0,3.3666498]
["bitfinex","BTCUSD",1755482157726,1e-08,116410.0,116400.0,3.50541882]
["bitfinex","BTCUSD",1755482158577,1e-08,116410.0,116400.0,3.50341882]
["bitfinex","BTCUSD",1755482159004,0.00321,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755482159223,0.00533,116440.0,116430.0,6.2683434]
["bitfinex","BTCUSD",1755482159440,0.07186647,116450.0,116440.0,0.51176228]
["bitfinex","BTCUSD",1755482159679,0.07186647,116450.0,116440.0,7.42679097]
["bitfinex","BTCUSD",1755482159680,0.06865647,116450.0,116440.0,7.42679097]
["bitfinex","BTCUSD",1755482159931,0.00321,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1755482160169,0.00321,116510.0,116500.0,5.83017845]
["bitfinex","BTCUSD",1755482160387,0.00321,116510.0,116500.0,5.03167845]
["bitfinex","BTCUSD",1755482160606,0.00370083,116510.0,116500.0,4.86619989]
["bitfinex","BTCUSD",1755482160830,0.00370083,116510.0,116500.0,4.85797845]
["bitfinex","BTCUSD",1755482161047,0.00370083,116510.0,116500.0,4.87625629]
["bitfinex","BTCUSD",1755482161322,0.00049083,116510.0,116500.0,4.99028097]
["bitfinex","BTCUSD",1755482161549,0.00049083,116510.0,116500.0,5.00772999]
["bitfinex","BTCUSD",1755482161769,0.00049083,116510.0,116500.0,5.04658469]
["bitfinex","BTCUSD",1755482162001,0.00049083,116510.0,116500.0,5.05014469]
["bitfinex","BTCUSD",1755482162253,0.00049083,116510.0,116500.0,5.04754469]
["bitfinex","BTCUSD",1755482162495,0.00049083,116510.0,116500.0,4.17534608]
["bitfinex","BTCUSD",1755482162978,0.00049083,116510.0,116500.0,4.17794608]
["bitfinex","BTCUSD",1755482163846,0.00049083,116510.0,116500.0,4.14298473]
["bitfinex","BTCUSD",1755482164131,0.00049083,116510.0,116500.0,4.15005949]
["bitfinex","BTCUSD",1755482164375,0.0004,116530.0,116520.0,1.70109641]
["bitfinex","BTCUSD",1755482164581,0.00373718,116530.0,116520.0,1.42344443]
["bitfinex","BTCUSD",1755482164797,0.00054718,116530.0,116520.0,1.42344443]
["bitfinex","BTCUSD",1755482165220,0.00054718,116530.0,116520.0,2.19711998]
["bitfinex","BTCUSD",1755482165663,0.00054718,116530.0,116520.0,2.19913998]
["bitfinex","BTCUSD",1755482165873,0.00054718,116530.0,116520.0,2.22492098]
["bitfinex","BTCUSD",1755482166101,0.00054718,116530.0,116520.0,2.24237]
["bitfinex","BTCUSD",1755482166328,0.00054718,116530.0,116520.0,2.24497]
["bitfinex","BTCUSD",1755482167000,0.00054718,116530.0,116520.0,0.57175794]
["bitfinex","BTCUSD",1755482167208,0.00054718,116530.0,116520.0,1.46861445]
["bitfinex","BTCUSD",1755482167654,0.00054718,116530.0,116520.0,2.23334048]
["bitfinex","BTCUSD",1755482168293,0.00054718,116530.0,116520.0,2.24229]
["bitfinex","BTCUSD",1755482168506,0.00054718,116530.0,116520.0,2.24429]
["bitfinex","BTCUSD",1755482168723,0.00054718,116530.0,116520.0,2.58689]
["bitfinex","BTCUSD",1755482169207,0.00359,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755482169443,0.00558,116560.0,116550.0,1.0774062]
["bitfinex","BTCUSD",1755482169660,0.00558,116560.0,116550.0,1.08643564]
["bitfinex","BTCUSD",1755482170111,0.0004,116560.0,116550.0,6.56124969]
["bitfinex","BTCUSD",1755482170572,0.00359,116560.0,116550.0,0.75301422]
["bitfinex","BTCUSD",1755482170810,0.17717544,116560.0,116550.0,1.13050303]
["bitfinex","BTCUSD",1755482171022,0.17717544,116560.0,116550.0,1.27154303]
["bitfinex","BTCUSD",1755482171242,0.17817544,116560.0,116550.0,0.17959586]
["bitfinex","BTCUSD",1755482172154,0.17817544,116560.0,116550.0,0.94432189]
["bitfinex","BTCUSD",1755482172372,0.17817544,116560.0,116550.0,1.11588206]
["bitfinex","BTCUSD",1755482172588,0.00659,116560.0,116550.0,1.11588206]
["bitfinex","BTCUSD",1755482172825,0.00659,116560.0,116550.0,1.54069611]
["bitfinex","BTCUSD",1755482173037,0.0034,116560.0,116550.0,1.54069611]
["bitfinex","BTCUSD",1755482173260,0.0034,116560.0,116550.0,6.60814513]
["bitfinex","BTCUSD",1755482173473,0.0034,116560.0,116550.0,6.61717457]
["bitfinex","BTCUSD",1755482173884,0.0014,116560.0,116550.0,6.61717457]
["bitfinex","BTCUSD",1755482174133,0.0004,116560.0,116550.0,6.61717457]
["bitfinex","BTCUSD",1755482174340,0.0024,116560.0,116550.0,6.64327334]
["bitfinex","BTCUSD",1755482174552,5.0024,116560.0,116550.0,6.61917457]
["bitfinex","BTCUSD",1755482174740,5.0004,116560.0,116550.0,6.61917457]
["bitfinex","BTCUSD",1755482174880,5.0004,116560.0,116550.0,6.64327334]
["bitfinex","BTCUSD",1755482175090,5.0004,116560.0,116550.0,6.64427334]
["bitfinex","BTCUSD",1755482175535,5.0004,116560.0,116550.0,6.64629334]
["bitfinex","BTCUSD",1755482176599,5.0004,116560.0,116550.0,6.62219457]
["bitfinex","BTCUSD",1755482177134,5.0004,116560.0,116550.0,6.61316513]
["bitfinex","BTCUSD",1755482177328,5.0004,116560.0,116550.0,6.62208299]
["bitfinex","BTCUSD",1755482177529,5.17517544,116560.0,116550.0,0.55315603]
["bitfinex","BTCUSD",1755482177897,5.17517544,116560.0,116550.0,1.11880206]
["bitfinex","BTCUSD",1755482178250,5.17517544,116560.0,116550.0,1.09930206]
["bitfinex","BTCUSD",1755482178463,5.17517544,116560.0,116550.0,1.09830206]
["bitfinex","BTCUSD",1755482178666,5.17517544,116560.0,116550.0,0.95538206]
["bitfinex","BTCUSD",1755482178867,5.17517544,116560.0,116550.0,1.09630206]
["bitfinex","BTCUSD",1755482179069,5.00359,116560.0,116550.0,1.09630206]
["bitfinex","BTCUSD",1755482179956,5.00459,116560.0,116550.0,1.09630206]
["bitfinex","BTCUSD",1755482180152,5.17617544,116560.0,116540.0,0.76472603]
["bitfinex","BTCUSD",1755482180391,0.17696267,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755482180573,0.17678017,116550.0,116540.0,0.14088]
["bitfinex","BTCUSD",1755482180810,0.17162962,116530.0,116520.0,0.93637038]
["bitfinex","BTCUSD",1755482181041,0.17361962,116530.0,116520.0,0.93637038]
["bitfinex","BTCUSD",1755482181294,0.17680962,116530.0,116520.0,1.07725038]
["bitfinex","BTCUSD",1755482181755,0.17680962,116530.0,116520.0,0.93637038]
["bitfinex","BTCUSD",1755482182015,0.17680962,116530.0,116520.0,1.07725038]
["bitfinex","BTCUSD",1755482182694,0.17680962,116530.0,116520.0,1.07825038]
["bitfinex","BTCUSD",1755482182965,0.17680962,116530.0,116520.0,0.76572603]
["bitfinex","BTCUSD",1755482183194,0.17680962,116530.0,116520.0,0.90656603]
["bitfinex","BTCUSD",1755482183450,0.17680962,116530.0,116520.0,1.07821038]
["bitfinex","BTCUSD",1755482183952,0.17780962,116530.0,116520.0,0.93637038]
["bitfinex","BTCUSD",1755482184159,0.17780962,116530.0,116520.0,1.07721038]
["bitfinex","BTCUSD",1755482184578,0.17780962,116530.0,116520.0,0.93637038]
["bitfinex","BTCUSD",1755482184790,0.17780962,116530.0,116520.0,1.07721038]
["bitfinex","BTCUSD",1755482185672,0.17780962,116530.0,116520.0,0.76472603]
["bitfinex","BTCUSD",1755482185933,0.17164435,116520.0,116500.0,0.19442462]
["bitfinex","BTCUSD",1755482186182,0.17164435,116520.0,116500.0,0.61938585]
["bitfinex","BTCUSD",1755482186183,0.17364908,116510.0,116500.0,0.61938585]
["bitfinex","BTCUSD",1755482186401,0.17683908,116510.0,116500.0,0.95782585]
["bitfinex","BTCUSD",1755482186629,0.17683908,116510.0,116500.0,0.88442585]
["bitfinex","BTCUSD",1755482186847,0.17683908,116510.0,116500.0,0.3354118]
["bitfinex","BTCUSD",1755482187061,0.17683908,116510.0,116500.0,0.18040468]
["bitfinex","BTCUSD",1755482187283,0.00518,116510.0,116500.0,1.08697071]
["bitfinex","BTCUSD",1755482187509,0.00518,116510.0,116500.0,1.18937071]
["bitfinex","BTCUSD",1755482187734,0.00518,116510.0,116500.0,1.18837071]
["bitfinex","BTCUSD",1755482187946,0.00518,116510.0,116500.0,1.19037071]
["bitfinex","BTCUSD",1755482188165,0.00518,116510.0,116500.0,1.19237071]
["bitfinex","BTCUSD",1755482188395,0.00518,116510.0,116500.0,1.19037071]
["bitfinex","BTCUSD",1755482188622,0.00518,116510.0,116500.0,1.19137071]
["bitfinex","BTCUSD",1755482188842,0.00518,116510.0,116500.0,1.20550296]
["bitfinex","BTCUSD",1755482189553,0.00518,116510.0,116500.0,1.20350296]
["bitfinex","BTCUSD",1755482189729,0.00518,116510.0,116500.0,1.20450296]
["bitfinex","BTCUSD",1755482190662,0.17483435,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755482190872,0.00518,116520.0,116510.0,1.07718511]
["bitfinex","BTCUSD",1755482191101,0.18218823,116520.0,116510.0,1.07718511]
["bitfinex","BTCUSD",1755482191340,0.17682435,116520.0,116510.0,1.07718511]
["bitfinex","BTCUSD",1755482192832,0.17682435,116520.0,116510.0,1.07714511]
["bitfinex","BTCUSD",1755482193037,0.17782435,116520.0,116510.0,1.07714511]
["bitfinex","BTCUSD",1755482193989,0.00618,116520.0,116510.0,1.07714511]
["bitfinex","BTCUSD",1755482194234,0.01154388,116520.0,116510.0,1.07913511]
["bitfinex","BTCUSD",1755482194442,0.001,116520.0,116510.0,1.07913511]
["bitfinex","BTCUSD",1755482194864,0.001,116520.0,116510.0,0.17364908]
["bitfinex","BTCUSD",1755482195075,0.17768435,116520.0,116510.0,1.07714511]
["bitfinex","BTCUSD",1755482195543,0.001,116520.0,116510.0,1.07913511]
["bitfinex","BTCUSD",1755482196788,0.001,116520.0,116510.0,6.55654916]
["bitfinex","BTCUSD",1755482197420,0.001,116520.0,116510.0,4.07264916]
["bitfinex","BTCUSD",1755482197624,0.00309,116520.0,116510.0,3.92989916]
["bitfinex","BTCUSD",1755482197835,0.00604,116520.0,116510.0,4.04701916]
["bitfinex","BTCUSD",1755482198034,0.00604,116520.0,116510.0,1.50191916]
["bitfinex","BTCUSD",1755482198238,0.00604,116520.0,116510.0,1.52770416]
["bitfinex","BTCUSD",1755482199412,0.00604,116520.0,116510.0,1.52969416]
["bitfinex","BTCUSD",1755482200043,0.17768435,116520.0,116510.0,1.07710511]
["bitfinex","BTCUSD",1755482200343,0.17165908,116510.0,116500.0,0.95926296]
["bitfinex","BTCUSD",1755482200542,0.17374908,116510.0,116500.0,0.04006643]
["bitfinex","BTCUSD",1755482200791,0.17669908,116510.0,116500.0,0.15499943]
["bitfinex","BTCUSD",1755482201226,0.17669908,116510.0,116500.0,0.00014718]
["bitfinex","BTCUSD",1755482201431,0.17669908,116510.0,116500.0,0.14082718]
["bitfinex","BTCUSD",1755482201843,0.26151313,116510.0,116500.0,0.00014718]
["bitfinex","BTCUSD",1755482202052,0.26151313,116510.0,116500.0,0.00114718]
["bitfinex","BTCUSD",1755482202896,0.25951313,116510.0,116500.0,0.00114718]
["bitfinex","BTCUSD",1755482203076,0.59951313,116510.0,116500.0,0.00114718]
["bitfinex","BTCUSD",1755482203315,0.59951313,116510.0,116500.0,0.00014718]
["bitfinex","BTCUSD",1755482203745,0.60151313,116510.0,116500.0,0.00014718]
["bitfinex","BTCUSD",1755482203954,0.68633437,116510.0,116500.0,0.00014718]
["bitfinex","BTCUSD",1755482204154,0.68433437,116510.0,116500.0,0.00014718]
["bitfinex","BTCUSD",1755482204678,0.69033437,116510.0,116500.0,0.00014718]
["bitfinex","BTCUSD",1755482204894,0.17170329,116480.0,116460.0,0.14068]
["bitfinex","BTCUSD",1755482205111,0.17173278,116460.0,116450.0,1.01767987]
["bitfinex","BTCUSD",1755482205332,0.17382278,116460.0,116450.0,1.16030987]
["bitfinex","BTCUSD",1755482205547,0.17382278,116460.0,116450.0,1.02773834]
["bitfinex","BTCUSD",1755482205759,0.17677278,116460.0,116450.0,0.88709834]
["bitfinex","BTCUSD",1755482205952,0.17677278,116460.0,116450.0,0.2480696]
["bitfinex","BTCUSD",1755482206163,0.17677278,116460.0,116450.0,0.2481096]
["bitfinex","BTCUSD",1755482206366,0.17677278,116460.0,116450.0,0.2094273]
["bitfinex","BTCUSD",1755482206505,0.17677278,116460.0,116450.0,0.97615333]
["bitfinex","BTCUSD",1755482206878,0.17677278,116460.0,116450.0,0.00249083]
["bitfinex","BTCUSD",1755482207107,0.26158683,116460.0,116450.0,0.00249083]
["bitfinex","BTCUSD",1755482207554,0.26158683,116460.0,116450.0,0.00349083]
["bitfinex","BTCUSD",1755482207786,0.26158683,116460.0,116450.0,0.00149083]
["bitfinex","BTCUSD",1755482208683,0.26158683,116460.0,116450.0,0.00249083]
["bitfinex","BTCUSD",1755482209087,0.26158683,116460.0,116450.0,0.00149083]
["bitfinex","BTCUSD",1755482209289,0.32298656,116460.0,116450.0,0.00149083]
["bitfinex","BTCUSD",1755482211269,0.26558683,116460.0,116450.0,0.00149083]
["bitfinex","BTCUSD",1755482211941,0.60558683,116460.0,116450.0,0.00149083]
["bitfinex","BTCUSD",1755482212597,0.26558683,116460.0,116450.0,0.00149083]
["bitfinex","BTCUSD",1755482217577,0.40618683,116460.0,116450.0,0.00149083]
["bitfinex","BTCUSD",1755482217927,0.00904,116460.0,116450.0,0.93995439]
["bitfinex","BTCUSD",1755482218133,0.18613731,116460.0,116450.0,0.00149083]
["bitfinex","BTCUSD",1755482218395,0.18077278,116460.0,116450.0,0.00149083]
["bitfinex","BTCUSD",1755482219240,0.26558683,116460.0,116450.0,0.00149083]
["bitfinex","BTCUSD",1755482219882,0.17573278,116460.0,116450.0,0.76820686]
["bitfinex","BTCUSD",1755482220101,0.17573278,116460.0,116450.0,0.00348083]
["bitfinex","BTCUSD",1755482220306,0.17573278,116460.0,116450.0,0.76820686]
["bitfinex","BTCUSD",1755482220717,0.17573278,116460.0,116450.0,0.00348083]
["bitfinex","BTCUSD",1755482220920,0.17782278,116460.0,116450.0,0.00348083]
["bitfinex","BTCUSD",1755482221342,0.17782278,116460.0,116450.0,0.00149083]
["bitfinex","BTCUSD",1755482221552,0.26558683,116460.0,116450.0,0.00149083]
["bitfinex","BTCUSD",1755482224370,0.17176228,116440.0,116430.0,0.11892475]
["bitfinex","BTCUSD",1755482224586,0.74557633,116440.0,116430.0,0.11892475]
["bitfinex","BTCUSD",1755482224796,0.17181987,116410.0,116390.0,1.12985856]
["bitfinex","BTCUSD",1755482225052,0.17181987,116410.0,116400.0,0.00209]
["bitfinex","BTCUSD",1755482226067,0.17181987,116410.0,116400.0,0.76696324]
["bitfinex","BTCUSD",1755482226275,0.17181987,116410.0,116400.0,0.00223721]
["bitfinex","BTCUSD",1755482226501,0.00858958,116420.0,116400.0,0.94138454]
["bitfinex","BTCUSD",1755482226709,0.1718072,116430.0,116410.0,0.93913257]
["bitfinex","BTCUSD",1755482226922,0.17179178,116420.0,116410.0,0.0026]
["bitfinex","BTCUSD",1755482227123,0.17179178,116420.0,116410.0,0.00209]
["bitfinex","BTCUSD",1755482227354,0.51180654,116410.0,116400.0,0.00014721]
["bitfinex","BTCUSD",1755482227580,0.75238059,116410.0,116400.0,0.00014721]
["bitfinex","BTCUSD",1755482227796,0.75238059,116410.0,116400.0,0.00114721]
["bitfinex","BTCUSD",1755482227981,0.51183606,116390.0,116380.0,0.0002]
["bitfinex","BTCUSD",1755482228188,0.51183606,116390.0,116380.0,0.00024905]
["bitfinex","BTCUSD",1755482228189,0.59863011,116390.0,116380.0,0.00024905]
["bitfinex","BTCUSD",1755482228412,0.60181011,116390.0,116380.0,0.00024905]
["bitfinex","BTCUSD",1755482229252,0.60281011,116390.0,116380.0,0.00224905]
["bitfinex","BTCUSD",1755482229955,0.60181011,116390.0,116380.0,0.00024905]
["bitfinex","BTCUSD",1755482230189,0.64425913,116390.0,116380.0,0.00024905]
["bitfinex","BTCUSD",1755482230429,0.66925913,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482230650,0.68730441,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482231173,0.68830441,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482231423,0.68928647,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482231628,0.68828647,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482231838,0.75699524,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482232043,0.68928647,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482232256,0.69028647,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482232471,0.66528647,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482232691,0.69028647,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482232904,0.75010771,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482233113,0.77510771,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482233318,0.75708037,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482233755,1.54282851,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482234167,0.77810248,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482234374,1.54282851,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482234583,0.81646034,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482234818,0.82232359,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482235010,0.7996007,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482235254,0.82232359,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482235450,0.81356603,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482235662,0.84214831,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482236093,0.87234286,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482236299,0.84214831,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482236504,1.60687434,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482236713,0.97947973,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482236923,0.99930831,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482237381,0.95675684,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482237599,0.97072603,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482237809,0.77810248,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482238020,0.93328248,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482238440,1.6799864,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482238714,0.94109037,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482238926,0.52526037,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482239173,0.57530037,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482239400,0.91530037,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482239617,1.6800264,116390.0,116380.0,1e-08]
["bitfinex","BTCUSD",1755482239824,0.51189514,116350.0,116340.0,0.06845647]
["bitfinex","BTCUSD",1755482240029,0.75398919,116350.0,116340.0,0.06860343]
["bitfinex","BTCUSD",1755482240239,0.75716919,116350.0,116340.0,0.06860343]
["bitfinex","BTCUSD",1755482240452,0.59670919,116350.0,116340.0,0.06860343]
["bitfinex","BTCUSD",1755482240666,0.75402919,116350.0,116340.0,0.06860343]
["bitfinex","BTCUSD",1755482241504,0.59670919,116350.0,116340.0,0.06860343]
["bitfinex","BTCUSD",1755482241720,0.75382919,116350.0,116340.0,0.06860343]
["bitfinex","BTCUSD",1755482242342,0.75382919,116350.0,116340.0,0.00034696]
["bitfinex","BTCUSD",1755482242561,0.75382919,116350.0,116340.0,0.00134696]
["bitfinex","BTCUSD",1755482242777,0.83965043,116350.0,116340.0,0.00134696]
["bitfinex","BTCUSD",1755482243003,0.83965043,116350.0,116340.0,0.00343696]
["bitfinex","BTCUSD",1755482243437,0.68253043,116350.0,116340.0,0.00543696]
["bitfinex","BTCUSD",1755482243656,0.83965043,116350.0,116340.0,0.00543696]
["bitfinex","BTCUSD",1755482243911,0.83933043,116350.0,116340.0,0.00543696]
["bitfinex","BTCUSD",1755482244169,0.84449043,116350.0,116340.0,0.00334696]
["bitfinex","BTCUSD",1755482244397,1.60921646,116350.0,116340.0,0.00334696]
["bitfinex","BTCUSD",1755482244627,0.84453043,116350.0,116340.0,0.00334696]
["bitfinex","BTCUSD",1755482244854,0.84453043,116350.0,116340.0,0.00543696]
["bitfinex","BTCUSD",1755482245090,0.84135043,116350.0,116340.0,0.00543696]
["bitfinex","BTCUSD",1755482245553,0.68253043,116350.0,116340.0,0.00543696]
["bitfinex","BTCUSD",1755482245781,0.41430919,116350.0,116340.0,0.00803696]
["bitfinex","BTCUSD",1755482246724,0.32945514,116350.0,116340.0,0.17994687]
["bitfinex","BTCUSD",1755482247189,0.001,116350.0,116340.0,0.30371687]
["bitfinex","BTCUSD",1755482247413,0.001,116350.0,116340.0,1.0684429]
["bitfinex","BTCUSD",1755482247886,0.001,116350.0,116340.0,0.30371687]
["bitfinex","BTCUSD",1755482248135,0.4662373,116390.0,116370.0,0.17186133]
["bitfinex","BTCUSD",1755482248136,0.4630573,116390.0,116370.0,0.17186133]
["bitfinex","BTCUSD",1755482248372,0.18042445,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1755482248619,0.18044937,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1755482248902,0.17186296,116420.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1755482248903,0.17186296,116420.0,116400.0,0.1744213]
["bitfinex","BTCUSD",1755482249106,0.17179178,116420.0,116410.0,0.0026]
["bitfinex","BTCUSD",1755482249311,0.32835178,116420.0,116410.0,0.0026]
["bitfinex","BTCUSD",1755482249534,0.17180654,116410.0,116400.0,0.12637]
["bitfinex","BTCUSD",1755482249743,0.17180654,116410.0,116400.0,0.12651696]
["bitfinex","BTCUSD",1755482249952,0.37923231,116420.0,116400.0,0.29833826]
["bitfinex","BTCUSD",1755482250169,0.37923231,116420.0,116410.0,0.17440654]
["bitfinex","BTCUSD",1755482250170,0.05088053,116420.0,116410.0,0.17440654]
["bitfinex","BTCUSD",1755482250378,0.15652,116420.0,116410.0,0.29817654]
["bitfinex","BTCUSD",1755482250585,0.15652,116420.0,116410.0,0.12637]
["bitfinex","BTCUSD",1755482250586,0.33367631,116420.0,116410.0,0.12637]
["bitfinex","BTCUSD",1755482250797,0.15652,116420.0,116410.0,0.29817654]
["bitfinex","BTCUSD",1755482251009,0.32831178,116420.0,116410.0,0.29817654]
["bitfinex","BTCUSD",1755482251165,0.15652,116420.0,116410.0,0.29817654]
["bitfinex","BTCUSD",1755482251359,0.32931178,116420.0,116410.0,0.29817654]
["bitfinex","BTCUSD",1755482251856,0.15652,116420.0,116410.0,0.29817654]
["bitfinex","BTCUSD",1755482252172,0.16288453,116420.0,116410.0,0.30017654]
["bitfinex","BTCUSD",1755482252416,0.33467631,116420.0,116410.0,0.30017654]
["bitfinex","BTCUSD",1755482252625,0.32931178,116420.0,116410.0,0.30017654]
["bitfinex","BTCUSD",1755482252859,0.32931178,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1755482253382,0.001,116420.0,116410.0,0.17380654]
["bitfinex","BTCUSD",1755482253606,0.001,116420.0,116410.0,0.17640654]
["bitfinex","BTCUSD",1755482253818,0.15724,116420.0,116410.0,0.17640654]
["bitfinex","BTCUSD",1755482254339,0.15724,116420.0,116410.0,0.17380654]
["bitfinex","BTCUSD",1755482255415,0.15724,116420.0,116410.0,0.31380654]
["bitfinex","BTCUSD",1755482256902,0.1568,116420.0,116410.0,0.31380654]
["bitfinex","BTCUSD",1755482257747,0.16216453,116420.0,116410.0,0.31380654]
["bitfinex","BTCUSD",1755482258160,0.33395631,116420.0,116410.0,0.31380654]
["bitfinex","BTCUSD",1755482258407,0.32859178,116420.0,116410.0,0.31380654]
["bitfinex","BTCUSD",1755482258911,0.32859178,116420.0,116410.0,0.142]
["bitfinex","BTCUSD",1755482259152,0.33171178,116420.0,116410.0,0.142]
["bitfinex","BTCUSD",1755482259669,0.41652583,116420.0,116410.0,0.142]
["bitfinex","BTCUSD",1755482260083,0.41652583,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1755482260304,0.001,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1755482260556,0.001,116420.0,116410.0,0.94113257]
["bitfinex","BTCUSD",1755482260773,0.33327631,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1755482260978,0.37841715,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1755482261188,0.32791178,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1755482261816,0.33103178,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1755482262293,0.17591178,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1755482262501,0.001,116420.0,116410.0,0.94113257]
["bitfinex","BTCUSD",1755482263160,0.001,116420.0,116410.0,1.13937662]
["bitfinex","BTCUSD",1755482264434,0.001,116420.0,116410.0,0.28983654]
["bitfinex","BTCUSD",1755482264676,0.17179178,116420.0,116400.0,0.1719665]
["bitfinex","BTCUSD",1755482264888,0.17179178,116420.0,116410.0,0.003]
["bitfinex","BTCUSD",1755482265382,0.17491178,116420.0,116410.0,0.003]
["bitfinex","BTCUSD",1755482265571,0.17179178,116420.0,116410.0,0.003]
["bitfinex","BTCUSD",1755482265826,0.17180654,116410.0,116400.0,0.32660701]
["bitfinex","BTCUSD",1755482266449,0.17180654,116410.0,116400.0,0.32628701]
["bitfinex","BTCUSD",1755482266660,0.17180654,116410.0,116400.0,0.00014696]
["bitfinex","BTCUSD",1755482267105,0.17492654,116410.0,116400.0,0.00014696]
["bitfinex","BTCUSD",1755482267763,0.59974059,116410.0,116400.0,0.00014696]
["bitfinex","BTCUSD",1755482268008,1.38291564,116410.0,116400.0,0.00014696]
["bitfinex","BTCUSD",1755482268848,1.38291564,116410.0,116400.0,0.00214696]
["bitfinex","BTCUSD",1755482269325,1.38191564,116410.0,116400.0,0.00214696]
["bitfinex","BTCUSD",1755482269537,1.46773688,116410.0,116400.0,0.00314696]
["bitfinex","BTCUSD",1755482269957,0.70301085,116410.0,116400.0,0.00314696]
["bitfinex","BTCUSD",1755482270193,0.70201085,116410.0,116400.0,0.00214696]
["bitfinex","BTCUSD",1755482270437,0.70201085,116410.0,116400.0,0.00014696]
["bitfinex","BTCUSD",1755482270658,0.70501085,116410.0,116400.0,0.00114696]
["bitfinex","BTCUSD",1755482270881,0.70701085,116410.0,116400.0,0.00114696]
["bitfinex","BTCUSD",1755482273616,0.62218961,116410.0,116400.0,0.00114696]
["bitfinex","BTCUSD",1755482273818,0.75818059,116410.0,116400.0,0.00114696]
["bitfinex","BTCUSD",1755482274703,0.75506059,116410.0,116400.0,0.00114696]
["bitfinex","BTCUSD",1755482275371,0.75818059,116410.0,116400.0,0.00114696]
["bitfinex","BTCUSD",1755482279105,0.75506059,116410.0,116400.0,0.00114696]
["bitfinex","BTCUSD",1755482280394,0.67024654,116410.0,116400.0,0.00114696]
["bitfinex","BTCUSD",1755482280655,0.005,116410.0,116400.0,0.94029429]
["bitfinex","BTCUSD",1755482280851,0.005,116410.0,116400.0,1.09273429]
["bitfinex","BTCUSD",1755482281061,0.005,116410.0,116400.0,6.34597834]
["bitfinex","BTCUSD",1755482281287,0.005,116410.0,116400.0,6.48597834]
["bitfinex","BTCUSD",1755482281729,0.17176305,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755482281971,0.32416305,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755482282181,0.32416305,116440.0,116420.0,0.93651781]
["bitfinex","BTCUSD",1755482282406,0.32416305,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755482282620,0.18037608,116460.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755482282841,0.32402753,116450.0,116430.0,0.18296588]
["bitfinex","BTCUSD",1755482283073,0.001,116440.0,116430.0,0.18036588]
["bitfinex","BTCUSD",1755482283341,0.001,116440.0,116430.0,0.94509191]
["bitfinex","BTCUSD",1755482284012,0.001,116440.0,116430.0,0.94769191]
["bitfinex","BTCUSD",1755482284188,0.32402753,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755482284391,0.15228,116450.0,116440.0,0.93648831]
["bitfinex","BTCUSD",1755482284639,0.41739013,116460.0,116440.0,0.93648831]
["bitfinex","BTCUSD",1755482284825,0.18338374,116470.0,116450.0,0.93647356]
["bitfinex","BTCUSD",1755482285032,0.002,116460.0,116450.0,0.93647356]
["bitfinex","BTCUSD",1755482285265,0.002,116460.0,116450.0,0.93907356]
["bitfinex","BTCUSD",1755482285456,0.002,116460.0,116450.0,0.17434753]
["bitfinex","BTCUSD",1755482285634,0.002,116460.0,116450.0,0.93907356]
["bitfinex","BTCUSD",1755482285839,0.33275401,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755482286101,0.16103594,116470.0,116460.0,0.93645881]
["bitfinex","BTCUSD",1755482286291,0.00349004,116470.0,116460.0,0.93645881]
["bitfinex","BTCUSD",1755482286468,0.00349004,116470.0,116460.0,0.93905881]
["bitfinex","BTCUSD",1755482286719,0.00049004,116470.0,116460.0,1.09089881]
["bitfinex","BTCUSD",1755482287740,0.00049004,116470.0,116460.0,1.17571286]
["bitfinex","BTCUSD",1755482287891,0.00049004,116470.0,116460.0,1.29660286]
["bitfinex","BTCUSD",1755482288505,0.00049004,116470.0,116460.0,5.75980286]
["bitfinex","BTCUSD",1755482288680,0.00049004,116470.0,116460.0,5.79826088]
["bitfinex","BTCUSD",1755482289135,0.00049004,116470.0,116460.0,6.75114691]
["bitfinex","BTCUSD",1755482289359,0.00149004,116470.0,116460.0,6.13886088]
["bitfinex","BTCUSD",1755482289795,0.00049004,116470.0,116460.0,6.13786088]
["bitfinex","BTCUSD",1755482290189,0.00049004,116470.0,116460.0,6.13966088]
["bitfinex","BTCUSD",1755482290434,0.00149004,116470.0,116460.0,6.13966088]
["bitfinex","BTCUSD",1755482290846,0.00149004,116470.0,116460.0,6.14266088]
["bitfinex","BTCUSD",1755482291260,0.00149004,116470.0,116460.0,6.14254088]
["bitfinex","BTCUSD",1755482291907,0.00149004,116470.0,116460.0,5.02352485]
["bitfinex","BTCUSD",1755482292119,0.00149004,116470.0,116460.0,5.78825088]
["bitfinex","BTCUSD",1755482292794,0.00149004,116470.0,116460.0,5.79085088]
["bitfinex","BTCUSD",1755482293007,0.00149004,116470.0,116460.0,5.02612485]
["bitfinex","BTCUSD",1755482293217,0.00149004,116470.0,116460.0,5.79085088]
["bitfinex","BTCUSD",1755482293658,0.00149004,116470.0,116460.0,5.63973088]
["bitfinex","BTCUSD",1755482293881,0.00149004,116470.0,116460.0,5.78813088]
["bitfinex","BTCUSD",1755482294104,0.1816026,116470.0,116460.0,0.005]
["bitfinex","BTCUSD",1755482294322,0.21156889,116470.0,116460.0,0.005]
["bitfinex","BTCUSD",1755482294525,0.17623807,116470.0,116460.0,0.005]
["bitfinex","BTCUSD",1755482294975,0.41073212,116470.0,116460.0,0.003]
["bitfinex","BTCUSD",1755482295183,0.17174753,116450.0,116440.0,0.77331414]
["bitfinex","BTCUSD",1755482295389,0.17174753,116450.0,116440.0,0.1506]
["bitfinex","BTCUSD",1755482295601,0.17477753,116450.0,116440.0,0.1506]
["bitfinex","BTCUSD",1755482295803,0.17477753,116450.0,116440.0,0.91532603]
["bitfinex","BTCUSD",1755482296031,0.17477753,116450.0,116440.0,0.76472603]
["bitfinex","BTCUSD",1755482296445,0.17177473,116440.0,116420.0,0.94510739]
["bitfinex","BTCUSD",1755482296677,0.17177473,116440.0,116430.0,0.15044]
["bitfinex","BTCUSD",1755482297243,0.17177473,116440.0,116420.0,1.06873319]
["bitfinex","BTCUSD",1755482297454,0.17480473,116440.0,116430.0,0.91512603]
["bitfinex","BTCUSD",1755482297654,0.17480473,116440.0,116430.0,0.1502]
["bitfinex","BTCUSD",1755482298155,0.17177473,116440.0,116430.0,0.1512]
["bitfinex","BTCUSD",1755482298621,0.17480473,116440.0,116430.0,0.1512]
["bitfinex","BTCUSD",1755482298837,0.17580473,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1755482299452,0.17480473,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1755482299906,0.17580473,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1755482300321,0.17480473,116440.0,116430.0,0.141]
["bitfinex","BTCUSD",1755482300783,0.17480473,116440.0,116430.0,0.14]
["bitfinex","BTCUSD",1755482301694,0.17580473,116440.0,116430.0,0.141]
["bitfinex","BTCUSD",1755482304097,0.00403,116440.0,116430.0,1.07750306]
["bitfinex","BTCUSD",1755482304355,0.17276228,116440.0,116430.0,0.90572603]
["bitfinex","BTCUSD",1755482304566,0.001,116440.0,116430.0,1.07750306]
["bitfinex","BTCUSD",1755482305444,0.001,116440.0,116430.0,1.08010306]
["bitfinex","BTCUSD",1755482305678,0.001,116440.0,116430.0,1.16491711]
["bitfinex","BTCUSD",1755482305892,0.001,116440.0,116430.0,6.21491711]
["bitfinex","BTCUSD",1755482306149,0.001,116440.0,116430.0,3.42021711]
["bitfinex","BTCUSD",1755482307136,0.001,116440.0,116430.0,3.57077711]
["bitfinex","BTCUSD",1755482308369,0.001,116440.0,116430.0,3.57065711]
["bitfinex","BTCUSD",1755482309950,0.001,116440.0,116430.0,2.80593108]
["bitfinex","BTCUSD",1755482310159,0.001,116440.0,116430.0,3.57065711]
["bitfinex","BTCUSD",1755482310574,0.001,116440.0,116430.0,3.57280711]
["bitfinex","BTCUSD",1755482310782,0.001,116440.0,116430.0,4.03369711]
["bitfinex","BTCUSD",1755482311636,0.00049004,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755482311637,0.01444047,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755482311795,0.01084457,116470.0,116460.0,0.32161278]
["bitfinex","BTCUSD",1755482312220,0.1825626,116470.0,116460.0,0.32161278]
["bitfinex","BTCUSD",1755482312465,0.1825626,116470.0,116460.0,0.32376278]
["bitfinex","BTCUSD",1755482312466,0.00245004,116470.0,116460.0,0.32376278]
["bitfinex","BTCUSD",1755482312659,0.00049004,116470.0,116460.0,0.32376278]
["bitfinex","BTCUSD",1755482313205,0.00049004,116470.0,116460.0,0.32476278]
["bitfinex","BTCUSD",1755482313986,0.00258004,116470.0,116460.0,0.32476278]
["bitfinex","BTCUSD",1755482314846,0.00149004,116470.0,116460.0,0.32476278]
["bitfinex","BTCUSD",1755482315516,0.00358004,116470.0,116460.0,0.32476278]
["bitfinex","BTCUSD",1755482318090,0.00665004,116470.0,116460.0,0.32476278]
["bitfinex","BTCUSD",1755482318310,0.00665004,116470.0,116460.0,0.32261278]
["bitfinex","BTCUSD",1755482318522,0.00149004,116470.0,116460.0,1.08948881]
["bitfinex","BTCUSD",1755482318973,0.00149004,116470.0,116460.0,0.32476278]
["bitfinex","BTCUSD",1755482319182,0.00665004,116470.0,116460.0,0.32476278]
["bitfinex","BTCUSD",1755482319387,0.17836807,116470.0,116460.0,0.17488278]
["bitfinex","BTCUSD",1755482319617,0.17836807,116470.0,116460.0,0.32185278]
["bitfinex","BTCUSD",1755482319824,0.17836807,116470.0,116460.0,0.1502]
["bitfinex","BTCUSD",1755482320071,0.17836807,116470.0,116460.0,0.32193278]
["bitfinex","BTCUSD",1755482320285,0.00665004,116470.0,116460.0,0.32193278]
["bitfinex","BTCUSD",1755482321345,0.00665004,116470.0,116460.0,0.32408278]
["bitfinex","BTCUSD",1755482321774,0.00358004,116470.0,116460.0,0.32408278]
["bitfinex","BTCUSD",1755482322197,0.00665004,116470.0,116460.0,0.32408278]
["bitfinex","BTCUSD",1755482323033,0.3323726,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755482323249,0.49664336,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755482324118,0.83664336,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755482324326,1.60036939,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755482324530,1.60236939,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1755482324965,1.60236939,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755482325189,0.17176228,116440.0,116430.0,0.14852]
["bitfinex","BTCUSD",1755482325599,0.17692228,116440.0,116430.0,0.14852]
["bitfinex","BTCUSD",1755482326471,0.17692228,116440.0,116430.0,0.15052]
["bitfinex","BTCUSD",1755482327849,0.17692228,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1755482328029,0.17692228,116440.0,116430.0,0.15]
["bitfinex","BTCUSD",1755482328228,0.17792228,116440.0,116430.0,0.152]
["bitfinex","BTCUSD",1755482329041,0.00616,116440.0,116430.0,0.32377703]
["bitfinex","BTCUSD",1755482329268,0.18328681,116440.0,116430.0,0.152]
["bitfinex","BTCUSD",1755482329494,0.17792228,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1755482329665,0.17792228,116440.0,116430.0,0.15092]
["bitfinex","BTCUSD",1755482330093,0.17692228,116440.0,116430.0,0.32069703]
["bitfinex","BTCUSD",1755482330550,0.17792228,116440.0,116430.0,0.32169703]
["bitfinex","BTCUSD",1755482331122,0.17792228,116440.0,116430.0,0.14992]
["bitfinex","BTCUSD",1755482331724,0.17792228,116440.0,116430.0,0.15207]
["bitfinex","BTCUSD",1755482332405,0.17792228,116440.0,116430.0,0.32384703]
["bitfinex","BTCUSD",1755482332724,0.00309,116440.0,116430.0,0.32384703]
["bitfinex","BTCUSD",1755482332934,0.001,116440.0,116430.0,1.09117306]
["bitfinex","BTCUSD",1755482333334,0.001,116440.0,116430.0,1.08857306]
["bitfinex","BTCUSD",1755482333541,0.001,116440.0,116430.0,1.08829306]
["bitfinex","BTCUSD",1755482334414,0.001,116440.0,116430.0,0.32356703]
["bitfinex","BTCUSD",1755482335100,0.17792228,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1755482335330,0.17792228,116440.0,116430.0,0.14936]
["bitfinex","BTCUSD",1755482335777,0.17792228,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1755482336003,0.17792228,116440.0,116430.0,0.14944]
["bitfinex","BTCUSD",1755482336215,0.26273633,116440.0,116430.0,0.14944]
["bitfinex","BTCUSD",1755482336432,0.32093397,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1755482336899,0.26273633,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1755482343339,0.26173633,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1755482343744,0.26273633,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1755482344118,0.26273633,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1755482346911,0.17792228,116440.0,116430.0,0.17478703]
["bitfinex","BTCUSD",1755482347122,0.001,116440.0,116430.0,0.93951306]
["bitfinex","BTCUSD",1755482347336,0.001,116440.0,116430.0,0.94211306]
["bitfinex","BTCUSD",1755482347546,0.17276228,116440.0,116430.0,0.00301]
["bitfinex","BTCUSD",1755482347772,0.17489228,116440.0,116430.0,0.00301]
["bitfinex","BTCUSD",1755482347992,0.17489228,116440.0,116430.0,0.17478703]
["bitfinex","BTCUSD",1755482348859,0.17276228,116440.0,116430.0,0.17478703]
["bitfinex","BTCUSD",1755482349277,0.001,116440.0,116430.0,0.17478703]
["bitfinex","BTCUSD",1755482349507,0.17489228,116440.0,116430.0,0.17478703]
["bitfinex","BTCUSD",1755482349719,0.17489228,116440.0,116430.0,0.32110703]
["bitfinex","BTCUSD",1755482351572,0.17489228,116440.0,116430.0,0.17478703]
["bitfinex","BTCUSD",1755482353663,0.17799228,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1755482354993,0.001,116440.0,116430.0,0.17478703]
["bitfinex","BTCUSD",1755482355224,0.17276228,116440.0,116430.0,0.93951306]
["bitfinex","BTCUSD",1755482355464,0.17276228,116440.0,116430.0,0.17478703]
["bitfinex","BTCUSD",1755482355702,0.001,116440.0,116430.0,0.17478703]
["bitfinex","BTCUSD",1755482355922,0.001,116440.0,116430.0,0.93951306]
["bitfinex","BTCUSD",1755482356130,0.001,116440.0,116430.0,0.94211306]
["bitfinex","BTCUSD",1755482357481,0.001,116440.0,116430.0,0.17478703]
["bitfinex","BTCUSD",1755482357712,0.17276228,116440.0,116430.0,0.17478703]
["bitfinex","BTCUSD",1755482358422,0.17276228,116440.0,116430.0,0.99206632]
["bitfinex","BTCUSD",1755482359295,0.17276228,116440.0,116430.0,0.17478703]
["bitfinex","BTCUSD",1755482359543,0.17489228,116440.0,116430.0,0.99206632]
["bitfinex","BTCUSD",1755482359988,0.17489228,116440.0,116430.0,0.82028929]
["bitfinex","BTCUSD",1755482360434,0.17489228,116440.0,116430.0,0.99206632]
["bitfinex","BTCUSD",1755482361784,0.17489228,116440.0,116430.0,0.82028929]
["bitfinex","BTCUSD",1755482362244,0.17489228,116440.0,116430.0,0.00301]
["bitfinex","BTCUSD",1755482362462,0.17489228,116440.0,116430.0,0.82028929]
["bitfinex","BTCUSD",1755482365828,0.17276228,116440.0,116430.0,0.82028929]
["bitfinex","BTCUSD",1755482366017,0.17276228,116440.0,116430.0,0.99206632]
["bitfinex","BTCUSD",1755482366264,0.17276228,116440.0,116430.0,0.82028929]
["bitfinex","BTCUSD",1755482366701,0.17489228,116440.0,116430.0,0.82028929]
["bitfinex","BTCUSD",1755482366891,0.17799228,116440.0,116430.0,0.82028929]
["bitfinex","BTCUSD",1755482367403,0.17799228,116440.0,116430.0,0.00301]
["bitfinex","BTCUSD",1755482367627,0.17799228,116440.0,116430.0,0.82028929]
["bitfinex","BTCUSD",1755482368283,0.17799228,116440.0,116430.0,0.00301]
["bitfinex","BTCUSD",1755482368525,0.17799228,116440.0,116430.0,0.82028929]
["bitfinex","BTCUSD",1755482369696,0.17799228,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1755482378604,1.16490686,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1755482380576,1.52235588,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1755482384563,0.70507659,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1755482384773,1.52235588,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1755482385552,0.84943659,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1755482385755,0.17179178,116420.0,116410.0,0.06825647]
["bitfinex","BTCUSD",1755482385929,0.40096583,116420.0,116410.0,0.07030647]
["bitfinex","BTCUSD",1755482386916,0.40697583,116420.0,116410.0,0.07045343]
["bitfinex","BTCUSD",1755482387119,0.40697583,116420.0,116410.0,0.06840343]
["bitfinex","BTCUSD",1755482387326,0.40697583,116420.0,116410.0,0.00014696]
["bitfinex","BTCUSD",1755482387737,0.40697583,116420.0,116410.0,0.00114696]
["bitfinex","BTCUSD",1755482388172,0.49179707,116420.0,116410.0,0.00114696]
["bitfinex","BTCUSD",1755482389026,1.30907636,116420.0,116410.0,0.00114696]
["bitfinex","BTCUSD",1755482389484,1.31978777,116420.0,116410.0,0.00114696]
["bitfinex","BTCUSD",1755482390088,1.31878777,116420.0,116410.0,0.00114696]
["bitfinex","BTCUSD",1755482390337,1.31978777,116420.0,116410.0,0.00114696]
["bitfinex","BTCUSD",1755482390720,1.31978777,116420.0,116410.0,0.00014696]
["bitfinex","BTCUSD",1755482390921,0.50250848,116420.0,116410.0,0.00014696]
["bitfinex","BTCUSD",1755482395316,0.34743707,116420.0,116410.0,0.00014696]
["bitfinex","BTCUSD",1755482395513,0.40693583,116420.0,116410.0,0.00014696]
["bitfinex","BTCUSD",1755482398951,0.4177009,116420.0,116410.0,0.00014696]
["bitfinex","BTCUSD",1755482399500,0.40693583,116420.0,116410.0,0.00014696]
["bitfinex","BTCUSD",1755482400390,1.22421512,116420.0,116410.0,0.00014696]
["bitfinex","BTCUSD",1755482400603,1.22421512,116420.0,116360.0,0.0026]
["bitfinex","BTCUSD",1755482400604,0.17185083,116380.0,116360.0,0.0026]
["bitfinex","BTCUSD",1755482400830,0.17185083,116380.0,116360.0,0.02057252]
["bitfinex","BTCUSD",1755482400831,0.31613083,116380.0,116360.0,0.02057252]
["bitfinex","BTCUSD",1755482401033,0.5118656,116370.0,116360.0,4.897e-05]
["bitfinex","BTCUSD",1755482401236,0.3161456,116370.0,116360.0,4.897e-05]
["bitfinex","BTCUSD",1755482401441,0.40596965,116370.0,116360.0,4.897e-05]
["bitfinex","BTCUSD",1755482401622,1.30734257,116370.0,116360.0,4.897e-05]
["bitfinex","BTCUSD",1755482401838,0.17190991,116340.0,116320.0,0.2763958]
["bitfinex","BTCUSD",1755482402040,0.17190991,116340.0,116330.0,0.7]
["bitfinex","BTCUSD",1755482402447,0.32479719,116350.0,116330.0,1.70002332]
["bitfinex","BTCUSD",1755482402653,0.17190991,116340.0,116330.0,1.52809863]
["bitfinex","BTCUSD",1755482402859,0.17190991,116340.0,116330.0,0.82809863]
["bitfinex","BTCUSD",1755482403710,0.17290991,116340.0,116330.0,0.01081934]
["bitfinex","BTCUSD",1755482404127,0.17290991,116340.0,116330.0,0.98920398]
["bitfinex","BTCUSD",1755482404341,0.001,116340.0,116330.0,5.18338398]
["bitfinex","BTCUSD",1755482404583,0.001,116340.0,116330.0,2.71429733]
["bitfinex","BTCUSD",1755482404798,0.001,116340.0,116330.0,2.74250816]
["bitfinex","BTCUSD",1755482405019,0.001,116340.0,116330.0,3.57338525]
["bitfinex","BTCUSD",1755482405241,8.407e-05,116370.0,116360.0,1.32915966]
["bitfinex","BTCUSD",1755482405483,8.407e-05,116370.0,116360.0,6.60825371]
["bitfinex","BTCUSD",1755482406132,8.407e-05,116370.0,116360.0,6.60865301]
["bitfinex","BTCUSD",1755482406345,1e-08,116370.0,116360.0,6.62229203]
["bitfinex","BTCUSD",1755482406557,1e-08,116370.0,116360.0,6.63588983]
["bitfinex","BTCUSD",1755482407041,1e-08,116370.0,116360.0,7.52726789]
["bitfinex","BTCUSD",1755482407773,0.06825647,116420.0,116410.0,1.32908583]
["bitfinex","BTCUSD",1755482407959,0.06825647,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755482408175,0.0683408,116440.0,116430.0,1.13329632]
["bitfinex","BTCUSD",1755482408380,0.0683408,116440.0,116430.0,1.07816148]
["bitfinex","BTCUSD",1755482409015,0.0683408,116440.0,116430.0,0.31220703]
["bitfinex","BTCUSD",1755482409224,8.433e-05,116440.0,116430.0,1.07816148]
["bitfinex","BTCUSD",1755482409438,8.433e-05,116440.0,116430.0,6.46816148]
["bitfinex","BTCUSD",1755482409649,8.433e-05,116440.0,116430.0,6.55297553]
["bitfinex","BTCUSD",1755482409860,8.433e-05,116440.0,116430.0,6.55653601]
["bitfinex","BTCUSD",1755482410063,0.00108433,116440.0,116430.0,6.55653601]
["bitfinex","BTCUSD",1755482410516,0.00108433,116440.0,116430.0,6.56364376]
["bitfinex","BTCUSD",1755482410740,0.00208433,116440.0,116430.0,0.74768931]
["bitfinex","BTCUSD",1755482410990,0.00208433,116440.0,116430.0,0.60344931]
["bitfinex","BTCUSD",1755482411210,0.00108433,116440.0,116430.0,0.68863626]
["bitfinex","BTCUSD",1755482411453,0.00646433,116440.0,116430.0,0.16433363]
["bitfinex","BTCUSD",1755482411666,0.00330433,116440.0,116430.0,0.30853363]
["bitfinex","BTCUSD",1755482411890,0.17506661,116440.0,116430.0,0.16433363]
["bitfinex","BTCUSD",1755482412112,0.00330433,116440.0,116430.0,0.16433363]
["bitfinex","BTCUSD",1755482412325,0.00330433,116440.0,116430.0,0.16733363]
["bitfinex","BTCUSD",1755482412538,0.00108433,116440.0,116430.0,0.16933363]
["bitfinex","BTCUSD",1755482412747,0.00108433,116440.0,116430.0,0.16733363]
["bitfinex","BTCUSD",1755482412964,8.433e-05,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755482413181,0.00330433,116440.0,116430.0,0.31597703]
["bitfinex","BTCUSD",1755482413400,0.17177703,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1755482413635,0.51179178,116420.0,116410.0,0.00859032]
["bitfinex","BTCUSD",1755482413895,0.34,116410.0,116400.0,0.31600931]
["bitfinex","BTCUSD",1755482414094,0.34,116410.0,116400.0,0.15503645]
["bitfinex","BTCUSD",1755482414341,0.00322,116410.0,116400.0,0.15503645]
["bitfinex","BTCUSD",1755482414571,0.51502168,116420.0,116400.0,0.32685748]
["bitfinex","BTCUSD",1755482414790,0.51179238,116420.0,116400.0,0.15503645]
["bitfinex","BTCUSD",1755482415008,0.17180654,116410.0,116400.0,0.01083645]
["bitfinex","BTCUSD",1755482415283,0.17180654,116410.0,116400.0,0.15503645]
["bitfinex","BTCUSD",1755482415501,0.17502654,116410.0,116390.0,0.18042699]
["bitfinex","BTCUSD",1755482415733,0.17183606,116390.0,116370.0,0.28355845]
["bitfinex","BTCUSD",1755482415948,0.17505328,116400.0,116380.0,0.31605083]
["bitfinex","BTCUSD",1755482416159,0.17183606,116390.0,116380.0,0.31605083]
["bitfinex","BTCUSD",1755482416367,0.17183606,116390.0,116380.0,0.1442]
["bitfinex","BTCUSD",1755482416569,0.17505606,116390.0,116380.0,0.1442]
["bitfinex","BTCUSD",1755482416782,0.00322,116390.0,116380.0,0.31605083]
["bitfinex","BTCUSD",1755482416990,4.906e-05,116390.0,116380.0,0.31605083]
["bitfinex","BTCUSD",1755482417199,4.906e-05,116390.0,116380.0,0.32701311]
["bitfinex","BTCUSD",1755482418266,4.906e-05,116390.0,116380.0,0.32801311]
["bitfinex","BTCUSD",1755482418473,0.17510512,116390.0,116380.0,0.18381311]
["bitfinex","BTCUSD",1755482418675,0.17610512,116390.0,116380.0,0.32701311]
["bitfinex","BTCUSD",1755482419138,0.97685341,116390.0,116380.0,0.001]
["bitfinex","BTCUSD",1755482419349,0.17610512,116390.0,116380.0,0.001]
["bitfinex","BTCUSD",1755482419756,0.17185083,116380.0,116370.0,0.15526658]
["bitfinex","BTCUSD",1755482420002,0.17185083,116380.0,116370.0,0.32713218]
["bitfinex","BTCUSD",1755482420196,0.17507083,116380.0,116370.0,0.32713218]
["bitfinex","BTCUSD",1755482420656,0.17507083,116380.0,116370.0,0.01110658]
["bitfinex","BTCUSD",1755482420867,0.17507083,116380.0,116370.0,0.15526658]
["bitfinex","BTCUSD",1755482421292,0.17507083,116380.0,116370.0,0.01110658]
["bitfinex","BTCUSD",1755482421501,0.1718656,116370.0,116360.0,0.14416]
["bitfinex","BTCUSD",1755482421711,0.1718656,116370.0,116350.0,0.37814694]
["bitfinex","BTCUSD",1755482421836,0.00322,116370.0,116360.0,0.31604037]
["bitfinex","BTCUSD",1755482422911,0.00422,116370.0,116360.0,0.31604037]
["bitfinex","BTCUSD",1755482423882,0.1760856,116370.0,116360.0,0.31604037]
["bitfinex","BTCUSD",1755482424113,0.1760856,116370.0,116360.0,0.14416]
["bitfinex","BTCUSD",1755482424336,0.17188037,116360.0,116350.0,0.01077496]
["bitfinex","BTCUSD",1755482424754,0.17510037,116360.0,116340.0,0.32461204]
["bitfinex","BTCUSD",1755482424974,0.17188037,116360.0,116340.0,0.3246654]
["bitfinex","BTCUSD",1755482425187,0.00322,116350.0,116340.0,0.3246654]
["bitfinex","BTCUSD",1755482426012,0.00322,116350.0,116340.0,0.1805054]
["bitfinex","BTCUSD",1755482426208,0.17511514,116350.0,116340.0,0.3246654]
["bitfinex","BTCUSD",1755482426539,0.17511514,116350.0,116340.0,0.14516]
["bitfinex","BTCUSD",1755482426540,0.17516417,116350.0,116340.0,0.14516]
["bitfinex","BTCUSD",1755482426986,4.903e-05,116350.0,116340.0,0.31706991]
["bitfinex","BTCUSD",1755482427228,0.00104903,116350.0,116340.0,0.31706991]
["bitfinex","BTCUSD",1755482427383,0.00426903,116350.0,116340.0,0.31706991]
["bitfinex","BTCUSD",1755482427583,0.00695489,116350.0,116340.0,0.31706991]
["bitfinex","BTCUSD",1755482427794,0.00595489,116350.0,116340.0,0.32689735]
["bitfinex","BTCUSD",1755482428266,0.1815287,116350.0,116340.0,0.32689735]
["bitfinex","BTCUSD",1755482428472,0.1815287,116350.0,116340.0,0.32789735]
["bitfinex","BTCUSD",1755482428473,0.17616417,116350.0,116340.0,0.32789735]
["bitfinex","BTCUSD",1755482428605,0.17616417,116350.0,116340.0,0.18273735]
["bitfinex","BTCUSD",1755482429011,0.00426903,116350.0,116340.0,0.18273735]
["bitfinex","BTCUSD",1755482429261,0.00963356,116350.0,116340.0,0.32693735]
["bitfinex","BTCUSD",1755482429720,0.1815287,116350.0,116340.0,0.18273735]
["bitfinex","BTCUSD",1755482430022,0.00426903,116350.0,116340.0,0.18273735]
["bitfinex","BTCUSD",1755482430231,0.00963356,116350.0,116340.0,0.32689735]
["bitfinex","BTCUSD",1755482430602,0.01179356,116350.0,116340.0,0.32689735]
["bitfinex","BTCUSD",1755482431159,0.17190991,116340.0,116320.0,0.10482832]
["bitfinex","BTCUSD",1755482431344,0.00322,116340.0,116330.0,0.31612469]
["bitfinex","BTCUSD",1755482431557,0.17728991,116340.0,116330.0,0.31612469]
["bitfinex","BTCUSD",1755482431761,0.17728991,116340.0,116330.0,0.1442]
["bitfinex","BTCUSD",1755482432188,0.17728991,116340.0,116320.0,0.28774898]
["bitfinex","BTCUSD",1755482432412,0.17728991,116340.0,116330.0,0.1442]
["bitfinex","BTCUSD",1755482432622,0.17828991,116340.0,116330.0,0.1442]
["bitfinex","BTCUSD",1755482432835,0.17192469,116330.0,116320.0,0.10482832]
["bitfinex","BTCUSD",1755482433054,0.00508,116330.0,116320.0,0.27676779]
["bitfinex","BTCUSD",1755482433280,0.00508,116330.0,116320.0,0.31609947]
["bitfinex","BTCUSD",1755482433913,0.00294,116330.0,116320.0,0.31609947]
["bitfinex","BTCUSD",1755482434116,0.26066614,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755482434352,0.00608,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755482434563,0.001,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755482434768,0.18348049,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755482434983,0.26829454,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755482435197,0.26829454,116350.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755482435407,0.00294,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755482435830,0.00394,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755482437165,0.001,116340.0,116330.0,0.31608469]
["bitfinex","BTCUSD",1755482437372,0.00394,116340.0,116330.0,0.31608469]
["bitfinex","BTCUSD",1755482437798,0.001,116340.0,116330.0,0.31608469]
["bitfinex","BTCUSD",1755482438012,0.001,116340.0,116330.0,1.08203914]
["bitfinex","BTCUSD",1755482438244,0.001,116340.0,116330.0,0.31608469]
["bitfinex","BTCUSD",1755482438667,0.001,116340.0,116330.0,1.42203914]
["bitfinex","BTCUSD",1755482439950,0.001,116340.0,116330.0,0.65608469]
["bitfinex","BTCUSD",1755482440171,0.001,116340.0,116330.0,1.42203914]
["bitfinex","BTCUSD",1755482440845,4.903e-05,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755482441256,4.903e-05,116350.0,116340.0,0.93786436]
["bitfinex","BTCUSD",1755482442177,0.00104903,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755482442390,0.00104903,116350.0,116340.0,0.17290991]
["bitfinex","BTCUSD",1755482442602,0.00104903,116350.0,116340.0,0.93886436]
["bitfinex","BTCUSD",1755482443570,0.00104903,116350.0,116340.0,1.07886436]
["bitfinex","BTCUSD",1755482444685,0.00612903,116350.0,116340.0,1.07886436]
["bitfinex","BTCUSD",1755482444874,0.17802417,116350.0,116340.0,0.45702991]
["bitfinex","BTCUSD",1755482445108,0.17802417,116350.0,116340.0,0.141]
["bitfinex","BTCUSD",1755482445344,0.26283822,116350.0,116340.0,0.141]
["bitfinex","BTCUSD",1755482445786,0.26283822,116350.0,116340.0,0.14]
["bitfinex","BTCUSD",1755482446035,0.26183822,116350.0,116340.0,0.14]
["bitfinex","BTCUSD",1755482446249,0.17192469,116330.0,116320.0,0.3350056]
["bitfinex","BTCUSD",1755482446464,0.17700469,116330.0,116320.0,0.3350056]
["bitfinex","BTCUSD",1755482446897,0.00508,116330.0,116320.0,1.10096005]
["bitfinex","BTCUSD",1755482447582,0.00294,116340.0,116330.0,0.17191243]
["bitfinex","BTCUSD",1755482447802,0.18447892,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755482448017,0.00612903,116350.0,116340.0,1.08198436]
["bitfinex","BTCUSD",1755482448438,0.01149356,116350.0,116340.0,1.08198436]
["bitfinex","BTCUSD",1755482448717,4.903e-05,116350.0,116340.0,1.08198436]
["bitfinex","BTCUSD",1755482448925,0.1823887,116350.0,116340.0,0.31602991]
["bitfinex","BTCUSD",1755482449133,0.17702417,116350.0,116330.0,1.08198688]
["bitfinex","BTCUSD",1755482449346,0.17192469,116330.0,116320.0,0.1908856]
["bitfinex","BTCUSD",1755482449562,0.17700469,116330.0,116320.0,0.14512]
["bitfinex","BTCUSD",1755482449779,0.00508,116330.0,116320.0,1.08201392]
["bitfinex","BTCUSD",1755482450025,0.00508,116330.0,116320.0,0.31605947]
["bitfinex","BTCUSD",1755482450237,0.00508,116330.0,116320.0,1.08201392]
["bitfinex","BTCUSD",1755482450663,0.17700469,116330.0,116320.0,1.08201392]
["bitfinex","BTCUSD",1755482451506,0.17700469,116330.0,116320.0,0.31605947]
["bitfinex","BTCUSD",1755482452140,0.17800469,116330.0,116320.0,0.31805947]
["bitfinex","BTCUSD",1755482452802,0.00608,116330.0,116320.0,1.08401392]
["bitfinex","BTCUSD",1755482453012,0.01144453,116330.0,116320.0,1.08401392]
["bitfinex","BTCUSD",1755482454762,0.18336922,116330.0,116320.0,1.08401392]
["bitfinex","BTCUSD",1755482455014,0.17800469,116330.0,116320.0,1.08401392]
["bitfinex","BTCUSD",1755482455462,0.00608,116330.0,116320.0,1.08401392]
["bitfinex","BTCUSD",1755482456611,0.01144453,116330.0,116320.0,1.08401392]
["bitfinex","BTCUSD",1755482457696,0.00930453,116330.0,116320.0,1.08401392]
["bitfinex","BTCUSD",1755482457901,0.00930453,116330.0,116320.0,0.31805947]
["bitfinex","BTCUSD",1755482458079,0.00930453,116330.0,116320.0,1.08401392]
["bitfinex","BTCUSD",1755482458498,0.01144453,116330.0,116320.0,1.08401392]
["bitfinex","BTCUSD",1755482462184,0.18336922,116330.0,116320.0,1.08401392]
["bitfinex","BTCUSD",1755482462403,0.00608,116330.0,116320.0,0.31805947]
["bitfinex","BTCUSD",1755482462604,0.00608,116330.0,116320.0,1.08401392]
["bitfinex","BTCUSD",1755482463264,0.00876632,116330.0,116320.0,1.08401392]
["bitfinex","BTCUSD",1755482463475,0.01144453,116330.0,116320.0,1.08401392]
["bitfinex","BTCUSD",1755482463687,0.18336922,116330.0,116320.0,0.31805947]
["bitfinex","BTCUSD",1755482463900,0.17800469,116330.0,116320.0,0.31805947]
["bitfinex","BTCUSD",1755482464623,0.00608,116330.0,116320.0,0.31805947]
["bitfinex","BTCUSD",1755482465064,0.001,116330.0,116320.0,1.08401392]
["bitfinex","BTCUSD",1755482465516,0.00407,116330.0,116320.0,1.08401392]
["bitfinex","BTCUSD",1755482466405,0.17814469,116330.0,116320.0,0.14612]
["bitfinex","BTCUSD",1755482467516,0.17814469,116330.0,116320.0,0.31805947]
["bitfinex","BTCUSD",1755482467990,0.17814469,116330.0,116320.0,0.14612]
["bitfinex","BTCUSD",1755482468204,0.40695874,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1755482469062,0.17599469,116330.0,116320.0,0.76795445]
["bitfinex","BTCUSD",1755482469281,0.17292469,116330.0,116320.0,0.76795445]
["bitfinex","BTCUSD",1755482469486,0.17599469,116330.0,116320.0,0.76795445]
["bitfinex","BTCUSD",1755482469700,0.17814469,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1755482469920,0.00622,116330.0,116320.0,0.17393947]
["bitfinex","BTCUSD",1755482470145,0.001,116330.0,116320.0,0.31789947]
["bitfinex","BTCUSD",1755482470360,0.001,116330.0,116320.0,1.08385392]
["bitfinex","BTCUSD",1755482470589,0.001,116330.0,116320.0,0.31789947]
["bitfinex","BTCUSD",1755482470807,0.001,116330.0,116320.0,1.08385392]
["bitfinex","BTCUSD",1755482471248,0.17292469,116330.0,116320.0,1.08385392]
["bitfinex","BTCUSD",1755482471465,0.17814469,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1755482471719,0.32210469,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1755482471931,0.40691874,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1755482473746,0.53305832,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1755482474409,0.54350344,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1755482474621,0.54350344,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1755482474834,0.53405832,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1755482475290,0.40691874,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1755482475516,0.17195426,116310.0,116300.0,0.7745529]
["bitfinex","BTCUSD",1755482475776,0.32113426,116310.0,116300.0,0.7745529]
["bitfinex","BTCUSD",1755482475994,0.32113426,116310.0,116300.0,0.76595445]
["bitfinex","BTCUSD",1755482476428,0.32113426,116310.0,116290.0,0.9570632]
["bitfinex","BTCUSD",1755482476873,0.32118327,116310.0,116290.0,0.99631347]
["bitfinex","BTCUSD",1755482477514,0.32118327,116310.0,116300.0,0.001]
["bitfinex","BTCUSD",1755482477729,0.31811327,116310.0,116300.0,0.001]
["bitfinex","BTCUSD",1755482477943,0.31811327,116310.0,116290.0,0.99131347]
["bitfinex","BTCUSD",1755482478158,0.17196904,116300.0,116290.0,0.99231347]
["bitfinex","BTCUSD",1755482478589,0.31903327,116310.0,116290.0,0.22635902]
["bitfinex","BTCUSD",1755482478828,0.31903327,116310.0,116300.0,0.93792349]
["bitfinex","BTCUSD",1755482479052,0.00104901,116310.0,116300.0,0.93792349]
["bitfinex","BTCUSD",1755482479322,0.17300327,116310.0,116300.0,0.90987445]
["bitfinex","BTCUSD",1755482479603,0.17822327,116310.0,116300.0,0.90987445]
["bitfinex","BTCUSD",1755482479820,0.17196904,116300.0,116290.0,0.36927902]
["bitfinex","BTCUSD",1755482480501,0.32110904,116300.0,116290.0,0.0495778]
["bitfinex","BTCUSD",1755482480743,0.17198383,116290.0,116280.0,0.21206893]
["bitfinex","BTCUSD",1755482480967,0.32110904,116300.0,116280.0,0.988187]
["bitfinex","BTCUSD",1755482480968,0.31895904,116300.0,116280.0,0.988187]
["bitfinex","BTCUSD",1755482481186,0.31895904,116300.0,116290.0,0.76595445]
["bitfinex","BTCUSD",1755482481408,0.32110904,116300.0,116290.0,0.76795445]
["bitfinex","BTCUSD",1755482481875,0.32110904,116300.0,116290.0,0.76595445]
["bitfinex","BTCUSD",1755482482462,0.32093708,116300.0,116290.0,0.76595445]
["bitfinex","BTCUSD",1755482482693,0.32093708,116300.0,116280.0,0.40432917]
["bitfinex","BTCUSD",1755482482913,0.17198383,116290.0,116280.0,1.17028362]
["bitfinex","BTCUSD",1755482483138,0.31978708,116300.0,116280.0,1.17028362]
["bitfinex","BTCUSD",1755482483361,0.17198383,116290.0,116280.0,1.132107]
["bitfinex","BTCUSD",1755482483833,0.17720383,116290.0,116280.0,0.05023393]
["bitfinex","BTCUSD",1755482484052,0.17720383,116290.0,116280.0,0.81618838]
["bitfinex","BTCUSD",1755482484264,0.17720383,116290.0,116280.0,0.990187]
["bitfinex","BTCUSD",1755482484955,0.17720383,116290.0,116280.0,0.81818838]
["bitfinex","BTCUSD",1755482485168,0.17720383,116290.0,116280.0,0.81618838]
["bitfinex","BTCUSD",1755482485602,0.17505383,116290.0,116280.0,0.81718838]
["bitfinex","BTCUSD",1755482485826,0.17505383,116290.0,116280.0,0.22323255]
["bitfinex","BTCUSD",1755482486067,0.17720383,116290.0,116280.0,0.81718838]
["bitfinex","BTCUSD",1755482486512,0.17198383,116290.0,116280.0,0.989187]
["bitfinex","BTCUSD",1755482486965,0.001,116290.0,116280.0,7.14514145]
["bitfinex","BTCUSD",1755482487180,0.001,116290.0,116280.0,6.245587]
["bitfinex","BTCUSD",1755482487447,0.17298383,116290.0,116280.0,3.995087]
["bitfinex","BTCUSD",1755482487679,0.17820383,116290.0,116280.0,0.81718838]
["bitfinex","BTCUSD",1755482487942,0.26301788,116290.0,116280.0,0.0410729]
["bitfinex","BTCUSD",1755482489931,0.26301788,116290.0,116280.0,0.0400729]
["bitfinex","BTCUSD",1755482490155,0.26301788,116290.0,116280.0,0.80602735]
["bitfinex","BTCUSD",1755482490374,0.14695,116290.0,116280.0,0.97802597]
["bitfinex","BTCUSD",1755482490589,0.31891937,116300.0,116280.0,0.97802597]
["bitfinex","BTCUSD",1755482490807,0.001,116290.0,116280.0,0.21207152]
["bitfinex","BTCUSD",1755482491516,0.001,116290.0,116280.0,5.26207152]
["bitfinex","BTCUSD",1755482491723,0.32755098,116310.0,116290.0,0.17197878]
["bitfinex","BTCUSD",1755482491941,0.003,116300.0,116290.0,0.31585878]
["bitfinex","BTCUSD",1755482492154,0.18018904,116300.0,116290.0,0.17197878]
["bitfinex","BTCUSD",1755482492390,0.18018904,116300.0,116290.0,0.93793323]
["bitfinex","BTCUSD",1755482492633,0.003,116300.0,116290.0,0.93793323]
["bitfinex","BTCUSD",1755482493067,0.18551357,116300.0,116290.0,0.93793323]
["bitfinex","BTCUSD",1755482493276,0.17914904,116300.0,116290.0,0.93793323]
["bitfinex","BTCUSD",1755482493445,0.17396904,116300.0,116290.0,0.93793323]
["bitfinex","BTCUSD",1755482493695,0.41237503,116310.0,116290.0,0.93793323]
["bitfinex","BTCUSD",1755482493926,0.41237503,116310.0,116300.0,0.76595445]
["bitfinex","BTCUSD",1755482494165,0.41447503,116310.0,116290.0,0.93793323]
["bitfinex","BTCUSD",1755482494424,4.901e-05,116310.0,116300.0,1.08180349]
["bitfinex","BTCUSD",1755482494656,0.17200327,116310.0,116300.0,1.08180349]
["bitfinex","BTCUSD",1755482494865,0.17718327,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755482495349,0.17718327,116310.0,116290.0,1.08181323]
["bitfinex","BTCUSD",1755482495565,0.18018327,116310.0,116300.0,0.93792349]
["bitfinex","BTCUSD",1755482496007,0.14692901,116310.0,116300.0,0.93792349]
["bitfinex","BTCUSD",1755482496224,0.00304901,116310.0,116300.0,0.93792349]
["bitfinex","BTCUSD",1755482496432,0.00304901,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755482496654,0.00304901,116310.0,116300.0,0.93792349]
["bitfinex","BTCUSD",1755482496875,0.00104901,116310.0,116300.0,6.32792349]
["bitfinex","BTCUSD",1755482497341,4.901e-05,116310.0,116300.0,6.32792349]
["bitfinex","BTCUSD",1755482497567,4.901e-05,116310.0,116300.0,3.85496904]
["bitfinex","BTCUSD",1755482497796,0.00104901,116310.0,116300.0,4.62092349]
["bitfinex","BTCUSD",1755482498239,0.00104901,116310.0,116300.0,4.76092349]
["bitfinex","BTCUSD",1755482502844,0.00104901,116310.0,116300.0,0.65196904]
["bitfinex","BTCUSD",1755482503059,0.00104901,116310.0,116300.0,1.41792349]
["bitfinex","BTCUSD",1755482505950,0.00104901,116310.0,116300.0,6.46792349]
["bitfinex","BTCUSD",1755482507680,0.00104901,116310.0,116300.0,1.71292349]
["bitfinex","BTCUSD",1755482507894,0.00104901,116310.0,116300.0,1.56172349]
["bitfinex","BTCUSD",1755482508115,0.17818327,116310.0,116300.0,1.56172349]
["bitfinex","BTCUSD",1755482508321,0.17818327,116310.0,116300.0,1.42172349]
["bitfinex","BTCUSD",1755482508322,0.00622901,116310.0,116300.0,1.42172349]
["bitfinex","BTCUSD",1755482508997,0.17818327,116310.0,116300.0,0.31576904]
["bitfinex","BTCUSD",1755482509209,0.17818327,116310.0,116300.0,1.08172349]
["bitfinex","BTCUSD",1755482509426,0.17818327,116310.0,116290.0,0.93793323]
["bitfinex","BTCUSD",1755482509427,0.17196904,116300.0,116290.0,0.93793323]
["bitfinex","BTCUSD",1755482509642,0.17406904,116300.0,116290.0,1.08173323]
["bitfinex","BTCUSD",1755482509856,0.00518,116300.0,116290.0,1.08173323]
["bitfinex","BTCUSD",1755482510960,0.17714904,116300.0,116290.0,0.31677878]
["bitfinex","BTCUSD",1755482511175,0.17714904,116300.0,116290.0,1.08273323]
["bitfinex","BTCUSD",1755482511433,0.17714904,116300.0,116290.0,0.17397878]
["bitfinex","BTCUSD",1755482511434,0.17814904,116300.0,116290.0,0.17397878]
["bitfinex","BTCUSD",1755482511641,0.50993479,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1755482511852,0.47497956,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1755482513140,0.47497956,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755482513354,0.47497956,116300.0,116280.0,0.80602735]
["bitfinex","BTCUSD",1755482513355,0.17198383,116290.0,116280.0,0.80602735]
["bitfinex","BTCUSD",1755482513567,0.17408383,116290.0,116280.0,0.80602735]
["bitfinex","BTCUSD",1755482513785,0.17716383,116290.0,116280.0,0.80602735]
["bitfinex","BTCUSD",1755482514424,0.17716383,116290.0,116280.0,0.0400729]
["bitfinex","BTCUSD",1755482514640,0.26197788,116290.0,116280.0,0.0400729]
["bitfinex","BTCUSD",1755482514849,0.26297788,116290.0,116280.0,0.0400729]
["bitfinex","BTCUSD",1755482515984,0.25797788,116290.0,116280.0,0.0400729]
["bitfinex","BTCUSD",1755482517584,0.25797788,116290.0,116280.0,0.80602735]
["bitfinex","BTCUSD",1755482517796,0.40173788,116290.0,116280.0,0.80602735]
["bitfinex","BTCUSD",1755482518244,0.40073788,116290.0,116280.0,0.80602735]
["bitfinex","BTCUSD",1755482518453,0.40073788,116290.0,116280.0,0.0400729]
["bitfinex","BTCUSD",1755482519675,0.40173788,116290.0,116280.0,0.0400729]
["bitfinex","BTCUSD",1755482519854,0.40373788,116290.0,116280.0,0.0400729]
["bitfinex","BTCUSD",1755482520660,0.25997788,116290.0,116280.0,0.80602735]
["bitfinex","BTCUSD",1755482520837,0.40373788,116290.0,116280.0,0.80602735]
["bitfinex","BTCUSD",1755482521041,0.25997788,116290.0,116280.0,0.80602735]
["bitfinex","BTCUSD",1755482521429,0.25997788,116290.0,116280.0,0.0400729]
["bitfinex","BTCUSD",1755482523572,0.25997788,116290.0,116280.0,0.80602735]
["bitfinex","BTCUSD",1755482523785,0.25997788,116290.0,116280.0,0.0400729]
["bitfinex","BTCUSD",1755482524004,0.25997788,116290.0,116280.0,0.80602735]
["bitfinex","BTCUSD",1755482524640,0.40373788,116290.0,116280.0,0.80602735]
["bitfinex","BTCUSD",1755482524863,0.25997788,116290.0,116280.0,0.97802597]
["bitfinex","BTCUSD",1755482525092,0.31892383,116290.0,116280.0,0.97802597]
["bitfinex","BTCUSD",1755482525793,0.40373788,116290.0,116280.0,0.0400729]
["bitfinex","BTCUSD",1755482526008,0.74373788,116290.0,116280.0,0.0400729]
["bitfinex","BTCUSD",1755482526890,0.7611869,116290.0,116280.0,0.0400729]
["bitfinex","BTCUSD",1755482527339,0.8747469,116290.0,116280.0,0.0368229]
["bitfinex","BTCUSD",1755482527558,0.7611869,116290.0,116280.0,0.0268229]
["bitfinex","BTCUSD",1755482527772,0.59997788,116290.0,116280.0,0.0268229]
["bitfinex","BTCUSD",1755482527997,0.74373788,116290.0,116280.0,0.0268229]
["bitfinex","BTCUSD",1755482528420,0.74273788,116290.0,116280.0,0.0268229]
["bitfinex","BTCUSD",1755482528862,0.74073788,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482529375,0.74473788,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482529517,0.84700814,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482529773,0.84300814,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482529995,0.84500814,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482530212,0.84300814,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482530672,0.84700814,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482530891,0.84500814,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482531153,0.7601869,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482531407,0.59997788,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482531659,0.74373788,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482531876,0.74173788,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482532092,0.40673788,116290.0,116280.0,0.94693441]
["bitfinex","BTCUSD",1755482532308,0.09091405,116290.0,116280.0,0.94905441]
["bitfinex","BTCUSD",1755482532526,0.40665788,116290.0,116280.0,0.18309996]
["bitfinex","BTCUSD",1755482532729,0.40962788,116290.0,116280.0,0.01110134]
["bitfinex","BTCUSD",1755482532957,0.40962788,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482533234,0.46878882,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482534102,0.40962788,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482535025,0.40962788,116290.0,116280.0,0.01110134]
["bitfinex","BTCUSD",1755482535450,0.08881405,116290.0,116280.0,0.94905441]
["bitfinex","BTCUSD",1755482535664,0.14776,116290.0,116280.0,0.95225441]
["bitfinex","BTCUSD",1755482536117,0.14776,116290.0,116280.0,0.94905441]
["bitfinex","BTCUSD",1755482536562,0.14376,116290.0,116280.0,0.94905441]
["bitfinex","BTCUSD",1755482536790,0.00536453,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755482537064,0.00541354,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755482537291,4.901e-05,116310.0,116300.0,0.94004349]
["bitfinex","BTCUSD",1755482537554,0.01037354,116310.0,116300.0,0.17408904]
["bitfinex","BTCUSD",1755482537784,0.00740354,116310.0,116300.0,0.17408904]
["bitfinex","BTCUSD",1755482538031,4.901e-05,116310.0,116300.0,0.94324349]
["bitfinex","BTCUSD",1755482539375,0.00304901,116310.0,116300.0,0.94424349]
["bitfinex","BTCUSD",1755482540283,0.00404901,116310.0,116300.0,0.94424349]
["bitfinex","BTCUSD",1755482541453,0.00404901,116310.0,116300.0,0.17828904]
["bitfinex","BTCUSD",1755482541677,0.00404901,116310.0,116300.0,0.94424349]
["bitfinex","BTCUSD",1755482541933,0.00603901,116310.0,116300.0,0.94104349]
["bitfinex","BTCUSD",1755482542164,0.00900901,116310.0,116300.0,0.17508904]
["bitfinex","BTCUSD",1755482542605,0.00603901,116310.0,116300.0,0.17508904]
["bitfinex","BTCUSD",1755482543031,0.00603901,116310.0,116300.0,0.94104349]
["bitfinex","BTCUSD",1755482543655,0.00404901,116310.0,116300.0,0.94104349]
["bitfinex","BTCUSD",1755482544294,0.00404901,116310.0,116300.0,0.17508904]
["bitfinex","BTCUSD",1755482544498,0.00404901,116310.0,116300.0,0.94104349]
["bitfinex","BTCUSD",1755482545502,0.00404901,116310.0,116300.0,0.94424349]
["bitfinex","BTCUSD",1755482546377,0.00404901,116310.0,116300.0,0.17828904]
["bitfinex","BTCUSD",1755482546588,0.00404901,116310.0,116300.0,0.94424349]
["bitfinex","BTCUSD",1755482547618,4.901e-05,116310.0,116300.0,0.94324349]
["bitfinex","BTCUSD",1755482547826,0.00104901,116310.0,116300.0,0.94324349]
["bitfinex","BTCUSD",1755482548254,4.901e-05,116310.0,116300.0,0.94324349]
["bitfinex","BTCUSD",1755482548715,0.00204901,116310.0,116300.0,1.28324349]
["bitfinex","BTCUSD",1755482548908,0.00204901,116310.0,116300.0,6.33324349]
["bitfinex","BTCUSD",1755482549117,4.901e-05,116310.0,116300.0,6.33324349]
["bitfinex","BTCUSD",1755482549570,4.901e-05,116310.0,116300.0,4.09834349]
["bitfinex","BTCUSD",1755482550436,0.00204901,116310.0,116300.0,4.09934349]
["bitfinex","BTCUSD",1755482551053,0.00204901,116310.0,116300.0,2.77294349]
["bitfinex","BTCUSD",1755482551265,0.00204901,116310.0,116300.0,1.28424349]
["bitfinex","BTCUSD",1755482551476,0.00403901,116310.0,116300.0,1.42464349]
["bitfinex","BTCUSD",1755482551687,0.00403901,116310.0,116300.0,1.42364349]
["bitfinex","BTCUSD",1755482551688,4.901e-05,116310.0,116300.0,1.42364349]
["bitfinex","BTCUSD",1755482552132,0.00204901,116310.0,116300.0,1.42464349]
["bitfinex","BTCUSD",1755482552576,0.00204901,116310.0,116300.0,0.65868904]
["bitfinex","BTCUSD",1755482552806,0.00204901,116310.0,116300.0,1.42564349]
["bitfinex","BTCUSD",1755482553467,0.00200901,116310.0,116300.0,1.42464349]
["bitfinex","BTCUSD",1755482553702,0.17803327,116310.0,116300.0,0.31756904]
["bitfinex","BTCUSD",1755482553939,0.17803327,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1755482554825,0.26284732,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1755482555998,0.26284732,116310.0,116300.0,0.001]
["bitfinex","BTCUSD",1755482556454,0.17197992,116300.0,116280.0,1.09913434]
["bitfinex","BTCUSD",1755482556668,0.17504992,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755482556881,0.17700992,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755482557110,0.00304901,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755482557361,4.901e-05,116310.0,116300.0,1.08354349]
["bitfinex","BTCUSD",1755482557815,0.00204901,116310.0,116300.0,1.08652349]
["bitfinex","BTCUSD",1755482558477,0.00204901,116310.0,116300.0,1.08354349]
["bitfinex","BTCUSD",1755482558696,0.00204901,116310.0,116300.0,0.93998349]
["bitfinex","BTCUSD",1755482558916,0.00400901,116310.0,116300.0,1.08354349]
["bitfinex","BTCUSD",1755482559593,4.901e-05,116310.0,116300.0,1.08354349]
["bitfinex","BTCUSD",1755482559999,0.00304901,116310.0,116300.0,1.08454349]
["bitfinex","BTCUSD",1755482560283,0.00204901,116310.0,116300.0,1.08454349]
["bitfinex","BTCUSD",1755482560976,0.00707901,116310.0,116300.0,1.08248349]
["bitfinex","BTCUSD",1755482561436,0.1843978,116310.0,116300.0,0.001]
["bitfinex","BTCUSD",1755482561658,0.17903327,116310.0,116300.0,0.001]
["bitfinex","BTCUSD",1755482561879,0.32255327,116310.0,116300.0,0.001]
["bitfinex","BTCUSD",1755482562100,0.40736732,116310.0,116300.0,0.001]
["bitfinex","BTCUSD",1755482563516,0.40736732,116310.0,116300.0,0.76695445]
["bitfinex","BTCUSD",1755482563732,0.40736732,116310.0,116300.0,0.93892349]
["bitfinex","BTCUSD",1755482564161,0.00400901,116310.0,116300.0,0.94098349]
["bitfinex","BTCUSD",1755482564383,0.00204901,116310.0,116300.0,0.94098349]
["bitfinex","BTCUSD",1755482564611,0.00400901,116310.0,116300.0,1.08450349]
["bitfinex","BTCUSD",1755482564835,0.17596327,116310.0,116300.0,1.08450349]
["bitfinex","BTCUSD",1755482565614,0.00204901,116310.0,116300.0,1.08450349]
["bitfinex","BTCUSD",1755482565846,0.00204901,116310.0,116300.0,1.22450349]
["bitfinex","BTCUSD",1755482566879,0.00204901,116310.0,116300.0,1.22748349]
["bitfinex","BTCUSD",1755482567979,0.00204901,116310.0,116300.0,1.22450349]
["bitfinex","BTCUSD",1755482568339,0.00204901,116310.0,116300.0,1.08396349]
["bitfinex","BTCUSD",1755482568735,0.00204901,116310.0,116300.0,1.22744349]
["bitfinex","BTCUSD",1755482570225,0.00204901,116310.0,116300.0,1.22446349]
["bitfinex","BTCUSD",1755482571587,0.00204901,116310.0,116300.0,1.22744349]
["bitfinex","BTCUSD",1755482577816,0.00204901,116310.0,116300.0,1.22446349]
["bitfinex","BTCUSD",1755482578430,0.00204901,116310.0,116300.0,1.22744349]
["bitfinex","BTCUSD",1755482578632,0.00204901,116310.0,116300.0,6.27744349]
["bitfinex","BTCUSD",1755482579501,0.00204901,116310.0,116300.0,3.35080904]
["bitfinex","BTCUSD",1755482579716,0.00204901,116310.0,116300.0,3.16686349]
["bitfinex","BTCUSD",1755482579930,0.00400901,116310.0,116300.0,2.54894349]
["bitfinex","BTCUSD",1755482580134,0.00400901,116310.0,116300.0,1.22434349]
["bitfinex","BTCUSD",1755482580314,0.00707901,116310.0,116300.0,1.22434349]
["bitfinex","BTCUSD",1755482580562,0.00707901,116310.0,116300.0,1.07892349]
["bitfinex","BTCUSD",1755482580731,0.00204901,116310.0,116300.0,1.22434349]
["bitfinex","BTCUSD",1755482580943,0.00204901,116310.0,116300.0,1.22732349]
["bitfinex","BTCUSD",1755482581147,0.00204901,116310.0,116300.0,6.27732349]
["bitfinex","BTCUSD",1755482581358,0.00204901,116310.0,116300.0,6.06972349]
["bitfinex","BTCUSD",1755482581500,0.00204901,116310.0,116300.0,3.08712349]
["bitfinex","BTCUSD",1755482581708,0.00204901,116310.0,116300.0,1.11688904]
["bitfinex","BTCUSD",1755482581924,0.00204901,116310.0,116300.0,1.50014349]
["bitfinex","BTCUSD",1755482583135,0.00204901,116310.0,116300.0,1.92809754]
["bitfinex","BTCUSD",1755482584489,0.00204901,116310.0,116300.0,2.79929431]
["bitfinex","BTCUSD",1755482585483,0.00204901,116310.0,116300.0,2.79615431]
["bitfinex","BTCUSD",1755482586374,0.00204901,116310.0,116300.0,1.92658902]
["bitfinex","BTCUSD",1755482586548,0.00725901,116310.0,116300.0,1.82147497]
["bitfinex","BTCUSD",1755482586754,0.00725901,116310.0,116300.0,1.56387497]
["bitfinex","BTCUSD",1755482586965,0.00725901,116310.0,116300.0,1.56599497]
["bitfinex","BTCUSD",1755482587695,0.00418901,116310.0,116300.0,1.56599497]
["bitfinex","BTCUSD",1755482587900,0.00204901,116310.0,116300.0,1.56599497]
["bitfinex","BTCUSD",1755482590113,0.00418901,116310.0,116300.0,1.56599497]
["bitfinex","BTCUSD",1755482590851,0.00204901,116310.0,116300.0,1.56599497]
["bitfinex","BTCUSD",1755482591797,0.00204901,116310.0,116300.0,6.70394902]
["bitfinex","BTCUSD",1755482592975,0.00204901,116310.0,116300.0,5.46014902]
["bitfinex","BTCUSD",1755482593191,0.00204901,116310.0,116300.0,3.30524902]
["bitfinex","BTCUSD",1755482594328,0.00204901,116310.0,116300.0,1.14030309]
["bitfinex","BTCUSD",1755482594605,0.00725901,116310.0,116300.0,1.56379497]
["bitfinex","BTCUSD",1755482594840,0.00725901,116310.0,116300.0,0.79620904]
["bitfinex","BTCUSD",1755482595057,0.00725901,116310.0,116300.0,1.56379497]
["bitfinex","BTCUSD",1755482596557,0.00725901,116310.0,116300.0,1.56591497]
["bitfinex","BTCUSD",1755482596765,0.00418901,116310.0,116300.0,1.56591497]
["bitfinex","BTCUSD",1755482596971,0.00204901,116310.0,116300.0,1.56591497]
["bitfinex","BTCUSD",1755482597179,0.00204901,116310.0,116300.0,1.56905497]
["bitfinex","BTCUSD",1755482597620,0.00204901,116310.0,116300.0,6.70386902]
["bitfinex","BTCUSD",1755482598386,0.00204901,116310.0,116300.0,0.65296904]
["bitfinex","BTCUSD",1755482598387,0.00725901,116310.0,116300.0,0.65296904]
["bitfinex","BTCUSD",1755482598610,0.00725901,116310.0,116300.0,0.31296904]
["bitfinex","BTCUSD",1755482598823,0.00525901,116310.0,116300.0,0.31196904]
["bitfinex","BTCUSD",1755482598964,0.00525901,116310.0,116300.0,1.07955497]
["bitfinex","BTCUSD",1755482599167,0.00625901,116310.0,116300.0,1.08155497]
["bitfinex","BTCUSD",1755482599602,0.00525901,116310.0,116300.0,1.07955497]
["bitfinex","BTCUSD",1755482600028,0.00625901,116310.0,116300.0,1.08055497]
["bitfinex","BTCUSD",1755482600243,0.00625901,116310.0,116300.0,1.08555497]
["bitfinex","BTCUSD",1755482600446,0.00625901,116310.0,116300.0,0.31296904]
["bitfinex","BTCUSD",1755482600650,0.00625901,116310.0,116300.0,1.08055497]
["bitfinex","BTCUSD",1755482600861,0.00625901,116310.0,116300.0,1.08155497]
["bitfinex","BTCUSD",1755482602648,0.00625901,116310.0,116300.0,0.45712904]
["bitfinex","BTCUSD",1755482602889,0.00625901,116310.0,116300.0,1.22471497]
["bitfinex","BTCUSD",1755482603748,0.00625901,116310.0,116300.0,0.45712904]
["bitfinex","BTCUSD",1755482603952,0.17821327,116310.0,116300.0,0.142]
["bitfinex","BTCUSD",1755482604336,0.17821327,116310.0,116300.0,0.90958593]
["bitfinex","BTCUSD",1755482604549,0.17821327,116310.0,116300.0,1.05274593]
["bitfinex","BTCUSD",1755482605004,0.17821327,116310.0,116300.0,0.28516]
["bitfinex","BTCUSD",1755482605445,0.17821327,116310.0,116300.0,0.45712904]
["bitfinex","BTCUSD",1755482605881,0.17821327,116310.0,116300.0,0.45708904]
["bitfinex","BTCUSD",1755482606149,0.17821327,116310.0,116300.0,1.22467497]
["bitfinex","BTCUSD",1755482606828,0.17821327,116310.0,116300.0,1.05270593]
["bitfinex","BTCUSD",1755482607499,0.17821327,116310.0,116300.0,0.142]
["bitfinex","BTCUSD",1755482607500,0.26302732,116310.0,116300.0,0.142]
["bitfinex","BTCUSD",1755482607732,0.26302732,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1755482612262,0.25478677,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1755482612462,0.25692677,116310.0,116300.0,0.001]
["bitfinex","BTCUSD",1755482612709,0.17196904,116300.0,116290.0,0.93956937]
["bitfinex","BTCUSD",1755482613039,0.17407904,116300.0,116290.0,0.94163937]
["bitfinex","BTCUSD",1755482613641,0.17196904,116300.0,116290.0,0.94461937]
["bitfinex","BTCUSD",1755482614245,0.17196904,116300.0,116290.0,0.94561937]
["bitfinex","BTCUSD",1755482614887,0.24233551,116300.0,116290.0,0.00307]
["bitfinex","BTCUSD",1755482615080,0.24233551,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755482615270,0.24333551,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1755482615700,0.24649551,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1755482615900,0.17823904,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1755482616102,0.17507904,116300.0,116290.0,0.94156976]
["bitfinex","BTCUSD",1755482616308,0.17507904,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1755482616754,0.32131904,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1755482617584,0.40613309,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755482618139,0.17198383,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482618350,0.17409383,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482619084,0.17725383,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482620054,0.26206788,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482620258,0.33032435,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482621264,0.26206788,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482622293,0.26306788,116290.0,116280.0,0.00998134]
["bitfinex","BTCUSD",1755482622772,0.26206788,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482623238,0.26406788,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482623621,0.26506788,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482624215,0.51183081,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482624543,0.4255569,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482624741,0.4514019,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482629313,0.29091288,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482629520,0.43075288,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482630144,0.40490788,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482630352,0.43075088,116290.0,116280.0,0.82843666]
["bitfinex","BTCUSD",1755482630766,0.40490788,116290.0,116280.0,0.82843666]
["bitfinex","BTCUSD",1755482631209,0.40490788,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482631422,0.40490788,116290.0,116280.0,0.83348666]
["bitfinex","BTCUSD",1755482632045,0.40490788,116290.0,116280.0,0.83050666]
["bitfinex","BTCUSD",1755482632256,0.40490788,116290.0,116280.0,0.82843666]
["bitfinex","BTCUSD",1755482632647,0.40806788,116290.0,116280.0,0.82843666]
["bitfinex","BTCUSD",1755482632911,0.40490788,116290.0,116280.0,0.82843666]
["bitfinex","BTCUSD",1755482633087,0.40806788,116290.0,116280.0,0.82843666]
["bitfinex","BTCUSD",1755482633540,0.40806788,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482634474,0.4255169,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482635323,0.83467544,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482635926,0.7655169,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482641682,0.7635169,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482642158,0.6225169,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482642384,0.7612769,116290.0,116280.0,0.01105134]
["bitfinex","BTCUSD",1755482642629,0.6183569,116290.0,116280.0,0.01105134]
["bitfinex","BTCUSD",1755482642875,0.84209979,116290.0,116280.0,0.01403134]
["bitfinex","BTCUSD",1755482643096,0.7622469,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482643551,0.6193269,116290.0,116280.0,0.01095134]
["bitfinex","BTCUSD",1755482643776,0.74271788,116290.0,116280.0,0.83358666]
["bitfinex","BTCUSD",1755482644019,0.59979788,116290.0,116280.0,0.83358666]
["bitfinex","BTCUSD",1755482644234,0.74271788,116290.0,116280.0,0.83358666]
["bitfinex","BTCUSD",1755482644458,0.25979788,116290.0,116280.0,0.83358666]
["bitfinex","BTCUSD",1755482644893,0.40267788,116290.0,116280.0,0.83358666]
["bitfinex","BTCUSD",1755482645110,0.40267788,116290.0,116280.0,0.01413134]
["bitfinex","BTCUSD",1755482645360,0.40267788,116290.0,116280.0,0.83358666]
["bitfinex","BTCUSD",1755482645579,0.40267788,116290.0,116280.0,0.01413134]
["bitfinex","BTCUSD",1755482645795,0.40475788,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482646006,0.4252169,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482646727,0.7652169,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482647383,1.58467222,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482648282,1.6003988,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482648505,0.78094348,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482650727,0.7652169,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482650947,0.63807416,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482651165,0.78091416,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482652041,0.8657354,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482652490,0.88388042,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482653547,0.90972942,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482654228,1.71794202,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482654454,0.94934771,116290.0,116280.0,0.00898134]
["bitfinex","BTCUSD",1755482655809,0.17199862,116280.0,116270.0,0.52633743]
["bitfinex","BTCUSD",1755482656037,0.34672391,116280.0,116270.0,0.08341134]
["bitfinex","BTCUSD",1755482656261,0.36246117,116280.0,116270.0,0.08341134]
["bitfinex","BTCUSD",1755482657145,0.36346117,116280.0,116270.0,0.08341134]
["bitfinex","BTCUSD",1755482658239,0.36137117,116280.0,116270.0,0.08856134]
["bitfinex","BTCUSD",1755482658465,0.26081267,116280.0,116270.0,0.08856134]
["bitfinex","BTCUSD",1755482658704,0.26481267,116280.0,116270.0,0.08856134]
["bitfinex","BTCUSD",1755482658926,0.40877267,116280.0,116270.0,0.08856134]
["bitfinex","BTCUSD",1755482659400,0.42222169,116280.0,116270.0,0.08856134]
["bitfinex","BTCUSD",1755482659625,0.41822169,116280.0,116270.0,0.08856134]
["bitfinex","BTCUSD",1755482659851,0.08481405,116280.0,116270.0,1.03016906]
["bitfinex","BTCUSD",1755482660076,0.17196904,116300.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1755482660296,0.40139788,116290.0,116280.0,0.94059293]
["bitfinex","BTCUSD",1755482660534,0.40139788,116290.0,116280.0,0.17396862]
["bitfinex","BTCUSD",1755482660959,0.40139788,116290.0,116280.0,0.17714862]
["bitfinex","BTCUSD",1755482661179,0.22941405,116290.0,116280.0,0.17714862]
["bitfinex","BTCUSD",1755482661888,0.03705395,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755482662108,0.002,116300.0,116290.0,0.94572814]
["bitfinex","BTCUSD",1755482662570,0.15068453,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755482662778,0.23549858,116320.0,116310.0,0.94251857]
["bitfinex","BTCUSD",1755482663000,0.23013405,116320.0,116310.0,0.94251857]
["bitfinex","BTCUSD",1755482663184,0.18057333,116350.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755482663447,0.18057333,116350.0,116340.0,0.17705991]
["bitfinex","BTCUSD",1755482663448,0.08647051,116350.0,116340.0,0.17705991]
["bitfinex","BTCUSD",1755482663665,0.22143752,116350.0,116340.0,0.17705991]
["bitfinex","BTCUSD",1755482663886,0.37789265,116350.0,116340.0,0.00515]
["bitfinex","BTCUSD",1755482664097,0.36213513,116350.0,116340.0,0.00515]
["bitfinex","BTCUSD",1755482664498,0.3621842,116350.0,116340.0,0.00515]
["bitfinex","BTCUSD",1755482664752,0.44699825,116350.0,116340.0,0.00515]
["bitfinex","BTCUSD",1755482664965,0.08486312,116350.0,116340.0,0.17705991]
["bitfinex","BTCUSD",1755482665176,0.23066312,116350.0,116340.0,0.17705991]
["bitfinex","BTCUSD",1755482666226,0.40355826,116350.0,116340.0,0.17705991]
["bitfinex","BTCUSD",1755482666480,0.40355826,116350.0,116340.0,0.00515]
["bitfinex","BTCUSD",1755482666666,0.4656931,116350.0,116340.0,0.00515]
["bitfinex","BTCUSD",1755482667358,0.4656931,116350.0,116340.0,0.17705991]
["bitfinex","BTCUSD",1755482667811,0.4656931,116350.0,116340.0,0.00515]
["bitfinex","BTCUSD",1755482668455,0.4677731,116350.0,116340.0,0.00197]
["bitfinex","BTCUSD",1755482669119,0.17190991,116340.0,116330.0,0.00318]
["bitfinex","BTCUSD",1755482669332,0.17193073,116330.0,116320.0,0.00318]
["bitfinex","BTCUSD",1755482669567,0.31737073,116330.0,116320.0,0.00318]
["bitfinex","BTCUSD",1755482669757,0.31737073,116330.0,116320.0,0.00515]
["bitfinex","BTCUSD",1755482670419,0.17195426,116310.0,116300.0,0.00318]
["bitfinex","BTCUSD",1755482670638,0.31731426,116310.0,116300.0,0.00515]
["bitfinex","BTCUSD",1755482670892,0.4519146,116310.0,116300.0,0.00515]
["bitfinex","BTCUSD",1755482671101,0.4539946,116310.0,116300.0,0.00197]
["bitfinex","BTCUSD",1755482671541,0.4519146,116310.0,116300.0,0.00515]
["bitfinex","BTCUSD",1755482671725,0.4519146,116310.0,116300.0,0.00563992]
["bitfinex","BTCUSD",1755482672405,0.40212831,116310.0,116300.0,0.00563992]
["bitfinex","BTCUSD",1755482672610,0.40420831,116310.0,116300.0,0.00245992]
["bitfinex","BTCUSD",1755482672823,0.40620831,116310.0,116300.0,0.00245992]
["bitfinex","BTCUSD",1755482673036,0.40412831,116310.0,116300.0,0.00547992]
["bitfinex","BTCUSD",1755482673251,0.40512831,116310.0,116300.0,0.00547992]
["bitfinex","BTCUSD",1755482673497,0.40512831,116310.0,116300.0,0.17744896]
["bitfinex","BTCUSD",1755482673713,0.14728,116310.0,116300.0,0.17744896]
["bitfinex","BTCUSD",1755482673923,0.14828,116310.0,116300.0,0.17744896]
["bitfinex","BTCUSD",1755482675261,0.32237426,116310.0,116300.0,0.00245992]
["bitfinex","BTCUSD",1755482675511,0.40718831,116310.0,116300.0,0.00245992]
["bitfinex","BTCUSD",1755482675702,0.40504831,116310.0,116300.0,0.00547992]
["bitfinex","BTCUSD",1755482675981,0.25976831,116310.0,116300.0,0.17744896]
["bitfinex","BTCUSD",1755482676216,0.003,116310.0,116300.0,0.94604327]
["bitfinex","BTCUSD",1755482677099,0.001,116310.0,116300.0,0.94604327]
["bitfinex","BTCUSD",1755482677399,0.14504,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755482677657,0.14504,116320.0,116310.0,0.17704426]
["bitfinex","BTCUSD",1755482678143,0.14504,116320.0,116310.0,0.94563857]
["bitfinex","BTCUSD",1755482678380,0.14504,116320.0,116310.0,0.17704426]
["bitfinex","BTCUSD",1755482678649,0.14504,116320.0,116310.0,0.17804426]
["bitfinex","BTCUSD",1755482679047,0.14604,116320.0,116310.0,0.17804426]
["bitfinex","BTCUSD",1755482682103,0.14568,116320.0,116310.0,0.17804426]
["bitfinex","BTCUSD",1755482682312,0.14568,116320.0,116310.0,0.94663857]
["bitfinex","BTCUSD",1755482682779,0.001,116320.0,116310.0,1.09127857]
["bitfinex","BTCUSD",1755482686120,0.001,116320.0,116310.0,0.32268426]
["bitfinex","BTCUSD",1755482686323,0.001,116320.0,116310.0,1.09127857]
["bitfinex","BTCUSD",1755482686752,0.001,116320.0,116310.0,1.12996822]
["bitfinex","BTCUSD",1755482689606,0.001,116320.0,116310.0,0.21673391]
["bitfinex","BTCUSD",1755482689793,0.24333594,116320.0,116310.0,0.21164391]
["bitfinex","BTCUSD",1755482690061,0.07139647,116320.0,116310.0,0.21164391]
["bitfinex","BTCUSD",1755482690281,0.07139647,116320.0,116310.0,0.21371391]
["bitfinex","BTCUSD",1755482690502,0.07139647,116320.0,116310.0,0.98230822]
["bitfinex","BTCUSD",1755482690927,0.00314,116320.0,116310.0,0.98230822]
["bitfinex","BTCUSD",1755482691136,0.001,116320.0,116310.0,0.98532822]
["bitfinex","BTCUSD",1755482692602,0.17507947,116320.0,116310.0,0.98023822]
["bitfinex","BTCUSD",1755482692809,0.17507947,116320.0,116310.0,0.55371391]
["bitfinex","BTCUSD",1755482693020,0.00314,116320.0,116310.0,0.55371391]
["bitfinex","BTCUSD",1755482693224,0.19089671,116320.0,116310.0,0.38175965]
["bitfinex","BTCUSD",1755482693430,0.19089671,116320.0,116310.0,0.37968965]
["bitfinex","BTCUSD",1755482693638,0.19089671,116320.0,116310.0,0.55164391]
["bitfinex","BTCUSD",1755482694415,0.33903671,116320.0,116310.0,0.55164391]
["bitfinex","BTCUSD",1755482694846,0.33903671,116320.0,116310.0,0.51295426]
["bitfinex","BTCUSD",1755482695049,0.33585671,116320.0,116310.0,0.51295426]
["bitfinex","BTCUSD",1755482695812,0.33585671,116320.0,116310.0,0.53878626]
["bitfinex","BTCUSD",1755482696131,0.33586035,116320.0,116310.0,0.53878626]
["bitfinex","BTCUSD",1755482696572,0.33585988,116320.0,116310.0,0.53878626]
["bitfinex","BTCUSD",1755482697556,0.33259102,116320.0,116310.0,0.54387626]
["bitfinex","BTCUSD",1755482697798,0.31506,116320.0,116310.0,1.31247057]
["bitfinex","BTCUSD",1755482698002,0.17193947,116320.0,116310.0,0.54387626]
["bitfinex","BTCUSD",1755482698769,0.31636737,116330.0,116310.0,0.54387626]
["bitfinex","BTCUSD",1755482698975,0.41700223,116330.0,116310.0,0.58310429]
["bitfinex","BTCUSD",1755482700008,0.41700223,116330.0,116320.0,0.00302]
["bitfinex","BTCUSD",1755482700217,0.27256223,116330.0,116320.0,0.00509]
["bitfinex","BTCUSD",1755482700437,0.01582081,116330.0,116320.0,1.08986378]
["bitfinex","BTCUSD",1755482700659,0.324706,116340.0,116320.0,1.08986378]
["bitfinex","BTCUSD",1755482700897,0.34052925,116340.0,116330.0,0.00302]
["bitfinex","BTCUSD",1755482701121,0.17490469,116330.0,116310.0,1.35822631]
["bitfinex","BTCUSD",1755482701340,0.17193947,116320.0,116310.0,0.72229429]
["bitfinex","BTCUSD",1755482701576,0.17391947,116320.0,116310.0,0.72129429]
["bitfinex","BTCUSD",1755482701790,0.17391947,116320.0,116310.0,0.72336429]
["bitfinex","BTCUSD",1755482702214,0.17391947,116320.0,116310.0,0.72638429]
["bitfinex","BTCUSD",1755482702877,0.17193947,116320.0,116310.0,0.72638429]
["bitfinex","BTCUSD",1755482703232,0.25673874,116330.0,116310.0,0.72638429]
["bitfinex","BTCUSD",1755482703450,0.17193947,116320.0,116310.0,0.72638429]
["bitfinex","BTCUSD",1755482703647,0.17392947,116320.0,116310.0,0.55443003]
["bitfinex","BTCUSD",1755482703890,0.31916947,116320.0,116310.0,0.58310429]
["bitfinex","BTCUSD",1755482704111,0.31916947,116320.0,116310.0,0.41215003]
["bitfinex","BTCUSD",1755482704351,0.40398352,116320.0,116310.0,0.027832]
["bitfinex","BTCUSD",1755482704586,0.40398352,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1755482705092,0.40398352,116320.0,116310.0,0.82107005]
["bitfinex","BTCUSD",1755482706017,0.40398352,116320.0,116310.0,0.82320005]
["bitfinex","BTCUSD",1755482706519,0.40398352,116320.0,116310.0,0.82107005]
["bitfinex","BTCUSD",1755482706745,0.40398352,116320.0,116310.0,0.82630005]
["bitfinex","BTCUSD",1755482706978,0.40398352,116320.0,116310.0,0.82107005]
["bitfinex","BTCUSD",1755482708277,0.40398352,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1755482708519,0.40398352,116320.0,116310.0,0.82107005]
["bitfinex","BTCUSD",1755482709481,0.40398352,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1755482709707,0.40636352,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1755482710852,0.17195426,116310.0,116300.0,0.81955997]
["bitfinex","BTCUSD",1755482711062,0.25875831,116310.0,116300.0,0.81955997]
["bitfinex","BTCUSD",1755482711503,0.25875831,116310.0,116300.0,0.00048992]
["bitfinex","BTCUSD",1755482712702,0.25875831,116310.0,116300.0,0.82168997]
["bitfinex","BTCUSD",1755482712913,0.25875831,116310.0,116300.0,0.82478997]
["bitfinex","BTCUSD",1755482713332,0.25975831,116310.0,116300.0,0.82478997]
["bitfinex","BTCUSD",1755482713957,0.25975831,116310.0,116300.0,0.00571992]
["bitfinex","BTCUSD",1755482714386,1.09865738,116310.0,116300.0,0.00048992]
["bitfinex","BTCUSD",1755482715049,1.18347862,116310.0,116300.0,0.00048992]
["bitfinex","BTCUSD",1755482715585,1.09965738,116310.0,116300.0,0.00048992]
["bitfinex","BTCUSD",1755482715772,1.09865738,116310.0,116300.0,0.00048992]
["bitfinex","BTCUSD",1755482716509,0.27958733,116310.0,116300.0,0.00048992]
["bitfinex","BTCUSD",1755482716736,0.27858733,116310.0,116300.0,0.00048992]
["bitfinex","BTCUSD",1755482717183,0.28058733,116310.0,116300.0,0.00048992]
["bitfinex","BTCUSD",1755482717407,1.4737529,116310.0,116300.0,0.00048992]
["bitfinex","BTCUSD",1755482717632,1.4747529,116310.0,116300.0,0.00048992]
["bitfinex","BTCUSD",1755482717864,1.4777529,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482718101,1.4747529,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482718338,1.4777529,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482719841,0.70940857,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482720477,0.76556733,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482721794,0.74807831,116310.0,116300.0,0.00523001]
["bitfinex","BTCUSD",1755482722023,0.40807831,116310.0,116300.0,0.00523001]
["bitfinex","BTCUSD",1755482722238,0.42504135,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482722466,0.42504135,116310.0,116300.0,0.00213001]
["bitfinex","BTCUSD",1755482722687,0.42504135,116310.0,116300.0,0.00523001]
["bitfinex","BTCUSD",1755482723130,0.40544233,116310.0,116300.0,0.00523001]
["bitfinex","BTCUSD",1755482723411,0.006,116310.0,116300.0,0.00523001]
["bitfinex","BTCUSD",1755482723641,0.32647879,116310.0,116300.0,0.00523001]
["bitfinex","BTCUSD",1755482723875,0.32111426,116310.0,116300.0,0.00523001]
["bitfinex","BTCUSD",1755482724095,0.40806831,116310.0,116300.0,0.00523001]
["bitfinex","BTCUSD",1755482724331,0.40806831,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482724561,0.50116611,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482724783,0.50040611,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482725029,0.76375733,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482725246,1.53210166,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482725885,1.55810166,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482726099,1.69834166,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482726545,1.73411723,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482726756,1.81893847,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482726967,1.82093847,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482727178,1.05259414,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482727387,1.82393847,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482727594,1.82093847,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482727813,1.81793847,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482728236,1.82393847,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482728500,1.83968595,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482728708,1.84568595,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482728931,1.82068595,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482729162,1.84568595,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482729607,1.87153495,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482729821,1.83078747,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482730266,0.90974757,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482730717,0.93474757,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482730945,0.90889857,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482731186,0.88389857,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482731410,0.90889857,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482731643,0.71317857,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482731869,0.49916955,116310.0,116300.0,0.00523001]
["bitfinex","BTCUSD",1755482732091,0.26876831,116310.0,116300.0,0.00523001]
["bitfinex","BTCUSD",1755482732340,0.41445831,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482732571,1.54249166,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482733020,1.56749166,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482734096,1.54249166,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482734323,0.67232701,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482734544,0.79855799,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482735465,0.81600701,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482737387,0.77202733,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482737786,1.54037166,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482738073,1.54260166,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482738280,1.55836852,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482740031,1.60154309,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482740324,1.71137538,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482740565,1.68637538,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482740780,1.68637558,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482740990,1.71137558,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482741863,2.15957558,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482742930,2.13457558,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482743145,2.15957558,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482743583,2.13457558,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482743839,2.15957558,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482744278,2.1674807,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482744691,2.20620908,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482745312,1.43786475,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482745617,2.22891805,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482746069,1.46057372,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482746289,2.22891805,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482746902,2.43484997,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482747767,1.98664997,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482749278,1.99258063,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482749421,1.97874359,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482749641,1.98075747,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482749841,1.98668813,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482750199,1.98680153,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755482750429,0.18946243,116270.0,116260.0,0.10062]
["bitfinex","BTCUSD",1755482750648,0.43678272,116270.0,116260.0,0.10267]
["bitfinex","BTCUSD",1755482751717,0.43727341,116270.0,116260.0,0.10267]
["bitfinex","BTCUSD",1755482752572,0.43727341,116270.0,116260.0,0.10581]
["bitfinex","BTCUSD",1755482752996,0.43827341,116270.0,116260.0,0.10581]
["bitfinex","BTCUSD",1755482757159,0.29471341,116270.0,116260.0,0.10581]
["bitfinex","BTCUSD",1755482757360,0.45393041,116270.0,116260.0,0.10581]
["bitfinex","BTCUSD",1755482758807,0.45392353,116270.0,116260.0,0.10581]
["bitfinex","BTCUSD",1755482761173,0.45392353,116270.0,116260.0,0.10267]
["bitfinex","BTCUSD",1755482761174,0.44013341,116270.0,116260.0,0.10267]
["bitfinex","BTCUSD",1755482761398,1.27596287,116270.0,116260.0,0.10267]
["bitfinex","BTCUSD",1755482761601,0.45391555,116270.0,116260.0,0.10581]
["bitfinex","BTCUSD",1755482763550,0.52947723,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1755482763764,1.52444984,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1755482764001,0.70442252,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1755482764215,0.71706177,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1755482764432,0.71706177,116260.0,116250.0,0.00200001]
["bitfinex","BTCUSD",1755482764647,1.56523909,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1755482766292,0.88841177,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1755482766508,1.71043909,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1755482766728,1.76208211,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1755482766956,0.94205479,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1755482767117,1.76308211,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1755482767534,1.7610778,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1755482767739,1.7600778,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1755482768178,1.7620778,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1755482768381,0.55449203,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482768559,1.7052926,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482768762,0.88841528,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482769144,0.86026528,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482769355,1.6802926,116250.0,116240.0,0.00200001]
["bitfinex","BTCUSD",1755482769531,0.86026528,116250.0,116240.0,0.00200001]
["bitfinex","BTCUSD",1755482769734,1.6802926,116250.0,116240.0,0.00200001]
["bitfinex","BTCUSD",1755482769871,1.6822926,116250.0,116240.0,0.00200001]
["bitfinex","BTCUSD",1755482770307,1.6822926,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482770769,1.6854426,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482771406,0.86541528,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482771624,1.6854426,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482771834,1.6864426,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482772050,1.6844426,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482772264,0.86741528,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482772477,1.6874426,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482772685,1.6842926,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482773343,1.6821326,116250.0,116240.0,0.00517001]
["bitfinex","BTCUSD",1755482773552,1.66635464,116250.0,116240.0,0.00517001]
["bitfinex","BTCUSD",1755482773764,0.86209158,116250.0,116240.0,0.00517001]
["bitfinex","BTCUSD",1755482773968,1.6821189,116250.0,116240.0,0.00517001]
["bitfinex","BTCUSD",1755482774200,1.66635464,116250.0,116240.0,0.00517001]
["bitfinex","BTCUSD",1755482774414,0.84848732,116250.0,116240.0,0.00517001]
["bitfinex","BTCUSD",1755482774637,1.66851464,116250.0,116240.0,0.00517001]
["bitfinex","BTCUSD",1755482774845,0.84848732,116250.0,116240.0,0.00517001]
["bitfinex","BTCUSD",1755482775061,1.66851464,116250.0,116240.0,0.00517001]
["bitfinex","BTCUSD",1755482775486,1.66851464,116250.0,116240.0,0.00200001]
["bitfinex","BTCUSD",1755482775689,0.84848732,116250.0,116240.0,0.00200001]
["bitfinex","BTCUSD",1755482775910,0.84848732,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482775911,1.67166464,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482776114,1.66851464,116250.0,116240.0,0.00200001]
["bitfinex","BTCUSD",1755482777865,0.84848732,116250.0,116240.0,0.00200001]
["bitfinex","BTCUSD",1755482778088,1.66851464,116250.0,116240.0,0.00200001]
["bitfinex","BTCUSD",1755482778294,0.86424807,116250.0,116240.0,0.00200001]
["bitfinex","BTCUSD",1755482778506,1.68427539,116250.0,116240.0,0.00517001]
["bitfinex","BTCUSD",1755482778927,1.68427539,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482779044,1.68742539,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482779257,1.68742539,116250.0,116240.0,0.00200001]
["bitfinex","BTCUSD",1755482779258,0.86424807,116250.0,116240.0,0.00200001]
["bitfinex","BTCUSD",1755482779486,1.68427539,116250.0,116240.0,0.00200001]
["bitfinex","BTCUSD",1755482779687,1.68742539,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482779901,0.86739807,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482780106,1.68742539,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482780727,1.68211539,116250.0,116240.0,0.00517001]
["bitfinex","BTCUSD",1755482780940,0.86208807,116250.0,116240.0,0.00517001]
["bitfinex","BTCUSD",1755482781386,0.77726683,116250.0,116240.0,0.00517001]
["bitfinex","BTCUSD",1755482781600,0.63406683,116250.0,116240.0,0.00517001]
["bitfinex","BTCUSD",1755482781829,1.59729415,116250.0,116240.0,0.00517001]
["bitfinex","BTCUSD",1755482782047,0.77943309,116250.0,116240.0,0.00517001]
["bitfinex","BTCUSD",1755482782274,0.26085706,116250.0,116240.0,0.00517001]
["bitfinex","BTCUSD",1755482782497,0.40405706,116250.0,116240.0,0.82519733]
["bitfinex","BTCUSD",1755482782710,0.40405706,116250.0,116240.0,0.00517001]
["bitfinex","BTCUSD",1755482784667,0.08881405,116250.0,116240.0,0.99725514]
["bitfinex","BTCUSD",1755482784887,0.40405706,116250.0,116240.0,0.17722782]
["bitfinex","BTCUSD",1755482785108,0.40005706,116250.0,116240.0,0.82519733]
["bitfinex","BTCUSD",1755482785312,0.40005706,116250.0,116240.0,0.00517001]
["bitfinex","BTCUSD",1755482785807,0.40005706,116250.0,116240.0,0.00617001]
["bitfinex","BTCUSD",1755482786274,0.40105706,116250.0,116240.0,0.00617001]
["bitfinex","BTCUSD",1755482786495,0.40105706,116250.0,116240.0,0.82619733]
["bitfinex","BTCUSD",1755482786717,0.40105706,116250.0,116240.0,0.99825514]
["bitfinex","BTCUSD",1755482787347,0.001,116250.0,116240.0,0.99825514]
["bitfinex","BTCUSD",1755482787568,0.1442,116250.0,116240.0,0.99825514]
["bitfinex","BTCUSD",1755482787795,0.1442,116250.0,116240.0,0.17822782]
["bitfinex","BTCUSD",1755482788008,0.1442,116250.0,116240.0,0.99825514]
["bitfinex","BTCUSD",1755482788227,0.31624301,116250.0,116240.0,0.99825514]
["bitfinex","BTCUSD",1755482788443,0.31624301,116250.0,116240.0,0.17822782]
["bitfinex","BTCUSD",1755482788655,0.31624301,116250.0,116240.0,0.99825514]
["bitfinex","BTCUSD",1755482788870,0.1442,116250.0,116240.0,0.99825514]
["bitfinex","BTCUSD",1755482789082,0.001,116250.0,116240.0,0.99825514]
["bitfinex","BTCUSD",1755482789290,0.1442,116250.0,116240.0,0.99825514]
["bitfinex","BTCUSD",1755482790198,0.31624301,116250.0,116240.0,0.17822782]
["bitfinex","BTCUSD",1755482790419,0.31624301,116250.0,116240.0,0.82619733]
["bitfinex","BTCUSD",1755482790629,0.31624301,116250.0,116240.0,0.00617001]
["bitfinex","BTCUSD",1755482791689,0.40105706,116250.0,116240.0,0.00617001]
["bitfinex","BTCUSD",1755482793427,0.40307706,116250.0,116240.0,0.00100001]
["bitfinex","BTCUSD",1755482793664,0.40307706,116250.0,116240.0,0.00315001]
["bitfinex","BTCUSD",1755482794097,0.40105706,116250.0,116240.0,0.00612001]
["bitfinex","BTCUSD",1755482795208,0.40105706,116250.0,116240.0,0.82614733]
["bitfinex","BTCUSD",1755482797142,0.25785706,116250.0,116240.0,0.82614733]
["bitfinex","BTCUSD",1755482797384,0.40101706,116250.0,116240.0,0.82614733]
["bitfinex","BTCUSD",1755482798902,0.40303706,116250.0,116240.0,0.00612001]
["bitfinex","BTCUSD",1755482799122,0.40303706,116250.0,116240.0,0.00100001]
["bitfinex","BTCUSD",1755482799123,0.40602706,116250.0,116240.0,0.00100001]
["bitfinex","BTCUSD",1755482800920,0.40303706,116250.0,116240.0,0.00315001]
["bitfinex","BTCUSD",1755482802431,0.40303706,116250.0,116240.0,0.00100001]
["bitfinex","BTCUSD",1755482804507,0.40303706,116250.0,116240.0,0.00315001]
["bitfinex","BTCUSD",1755482806234,0.40303706,116250.0,116240.0,0.00100001]
["bitfinex","BTCUSD",1755482806462,0.40602706,116250.0,116240.0,0.00100001]
["bitfinex","BTCUSD",1755482807053,0.4706584,116250.0,116240.0,0.00100001]
["bitfinex","BTCUSD",1755482807287,0.48810742,116250.0,116240.0,0.00100001]
["bitfinex","BTCUSD",1755482810326,0.28031608,116250.0,116240.0,0.00100001]
["bitfinex","BTCUSD",1755482810533,0.25785706,116250.0,116240.0,0.82614733]
["bitfinex","BTCUSD",1755482810774,0.40097706,116250.0,116240.0,0.82614733]
["bitfinex","BTCUSD",1755482811222,0.40097706,116250.0,116240.0,0.00612001]
["bitfinex","BTCUSD",1755482812735,0.25785706,116250.0,116240.0,0.00612001]
["bitfinex","BTCUSD",1755482812967,0.40097706,116250.0,116240.0,0.00612001]
["bitfinex","BTCUSD",1755482813187,0.25785706,116250.0,116240.0,0.00612001]
["bitfinex","BTCUSD",1755482813365,0.40093706,116250.0,116240.0,0.82614733]
["bitfinex","BTCUSD",1755482815128,0.40093706,116250.0,116240.0,0.99820514]
["bitfinex","BTCUSD",1755482815949,0.25785706,116250.0,116240.0,0.99820514]
["bitfinex","BTCUSD",1755482816159,0.31612301,116250.0,116240.0,0.99820514]
["bitfinex","BTCUSD",1755482816608,0.31612301,116250.0,116240.0,0.82614733]
["bitfinex","BTCUSD",1755482817389,0.31612301,116250.0,116240.0,0.00612001]
["bitfinex","BTCUSD",1755482818655,0.31814301,116250.0,116240.0,0.00100001]
["bitfinex","BTCUSD",1755482818867,0.40295706,116250.0,116240.0,0.00315001]
["bitfinex","BTCUSD",1755482819057,0.40295706,116250.0,116240.0,0.00100001]
["bitfinex","BTCUSD",1755482819210,0.40594706,116250.0,116240.0,0.00100001]
["bitfinex","BTCUSD",1755482821088,1.2434234,116250.0,116240.0,0.00100001]
["bitfinex","BTCUSD",1755482821960,0.42339608,116250.0,116240.0,0.00100001]
["bitfinex","BTCUSD",1755482826934,1.5834234,116250.0,116240.0,0.00100001]
["bitfinex","BTCUSD",1755482827850,0.76339608,116250.0,116240.0,0.00100001]
["bitfinex","BTCUSD",1755482828057,1.5824234,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482828480,1.5854234,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482828687,1.67024464,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482831914,1.66724464,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482832120,1.66824464,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482832528,1.71989464,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482832745,1.66824464,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482832950,1.67124464,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755482834222,0.51208742,116220.0,116210.0,0.08186903]
["bitfinex","BTCUSD",1755482834524,0.79645021,116220.0,116210.0,0.08186903]
["bitfinex","BTCUSD",1755482834782,0.74524147,116220.0,116210.0,0.08186903]
["bitfinex","BTCUSD",1755482835617,0.74773155,116220.0,116210.0,0.08186903]
["bitfinex","BTCUSD",1755482835867,1.56775887,116220.0,116210.0,0.08286903]
["bitfinex","BTCUSD",1755482836109,1.57718865,116220.0,116210.0,0.08286903]
["bitfinex","BTCUSD",1755482836328,0.51216148,116170.0,116160.0,0.32328815]
["bitfinex","BTCUSD",1755482836577,0.51216148,116170.0,116160.0,0.0224711]
["bitfinex","BTCUSD",1755482836578,7.49158261,116170.0,116160.0,0.0224711]
["bitfinex","BTCUSD",1755482836821,6.83800529,116170.0,116160.0,0.0224711]
["bitfinex","BTCUSD",1755482837030,6.83800529,116170.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755482837031,0.52964015,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755482837265,0.52964015,116150.0,116120.0,0.00882815]
["bitfinex","BTCUSD",1755482837266,0.51222078,116130.0,116120.0,0.00882815]
["bitfinex","BTCUSD",1755482837496,1.56217215,116130.0,116120.0,0.00882815]
["bitfinex","BTCUSD",1755482837721,0.75474477,116130.0,116120.0,0.00882815]
["bitfinex","BTCUSD",1755482837951,0.75474477,116130.0,116110.0,0.01764717]
["bitfinex","BTCUSD",1755482837952,0.18968463,116120.0,116110.0,0.01764717]
["bitfinex","BTCUSD",1755482838185,0.27772868,116120.0,116110.0,0.01764717]
["bitfinex","BTCUSD",1755482838441,0.59613992,116120.0,116110.0,0.01764717]
["bitfinex","BTCUSD",1755482838671,0.08481405,116120.0,116110.0,0.96369817]
["bitfinex","BTCUSD",1755482839133,0.00048948,116120.0,116110.0,0.96369817]
["bitfinex","BTCUSD",1755482839789,0.003,116130.0,116120.0,0.51223561]
["bitfinex","BTCUSD",1755482840036,0.01808667,116190.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755482840267,0.08481405,116180.0,116170.0,0.66372955]
["bitfinex","BTCUSD",1755482840476,0.09178949,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755482840728,0.06825647,116210.0,116200.0,1.23771006]
["bitfinex","BTCUSD",1755482840935,0.06825647,116210.0,116200.0,1.38067006]
["bitfinex","BTCUSD",1755482841154,0.073621,116240.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755482841373,0.073621,116240.0,116230.0,0.94587316]
["bitfinex","BTCUSD",1755482841618,0.0236081,116240.0,116230.0,0.94587316]
["bitfinex","BTCUSD",1755482841850,0.19566591,116240.0,116230.0,0.77380055]
["bitfinex","BTCUSD",1755482842338,0.19866591,116240.0,116230.0,0.77380055]
["bitfinex","BTCUSD",1755482842577,0.0266081,116240.0,116230.0,0.94587316]
["bitfinex","BTCUSD",1755482842808,0.0266081,116240.0,116230.0,1.28887316]
["bitfinex","BTCUSD",1755482843038,0.003,116240.0,116230.0,1.28887316]
["bitfinex","BTCUSD",1755482844180,0.19154334,116250.0,116230.0,0.51820261]
["bitfinex","BTCUSD",1755482844416,0.0195,116250.0,116240.0,0.94585836]
["bitfinex","BTCUSD",1755482844857,0.0195,116250.0,116240.0,1.28585836]
["bitfinex","BTCUSD",1755482845083,1e-08,116250.0,116240.0,3.23485382]
["bitfinex","BTCUSD",1755482845315,1e-08,116250.0,116240.0,3.22637241]
["bitfinex","BTCUSD",1755482845534,1e-08,116250.0,116240.0,3.99704296]
["bitfinex","BTCUSD",1755482845792,0.06825647,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755482846008,0.07756857,116300.0,116290.0,1.08870438]
["bitfinex","BTCUSD",1755482846229,0.0093121,116300.0,116290.0,1.08870438]
["bitfinex","BTCUSD",1755482846458,0.24879298,116320.0,116300.0,0.17196686]
["bitfinex","BTCUSD",1755482846696,0.17195426,116310.0,116300.0,0.00313]
["bitfinex","BTCUSD",1755482846926,0.17195426,116310.0,116300.0,0.77380055]
["bitfinex","BTCUSD",1755482847174,0.17195426,116310.0,116300.0,0.77388462]
["bitfinex","BTCUSD",1755482847406,0.17195426,116310.0,116300.0,0.00321407]
["bitfinex","BTCUSD",1755482847637,0.21402898,116310.0,116300.0,0.77388462]
["bitfinex","BTCUSD",1755482848084,0.18053651,116320.0,116300.0,0.94585366]
["bitfinex","BTCUSD",1755482848345,0.18053651,116320.0,116310.0,0.77380055]
["bitfinex","BTCUSD",1755482849171,0.00859697,116320.0,116310.0,0.77380055]
["bitfinex","BTCUSD",1755482849390,0.18059197,116340.0,116310.0,0.91668055]
["bitfinex","BTCUSD",1755482849626,0.18059197,116340.0,116330.0,0.77067055]
["bitfinex","BTCUSD",1755482849836,0.23728554,116340.0,116330.0,0.77067055]
["bitfinex","BTCUSD",1755482850069,0.17192469,116330.0,116320.0,0.77380055]
["bitfinex","BTCUSD",1755482850311,0.23728554,116340.0,116320.0,0.94574002]
["bitfinex","BTCUSD",1755482850559,0.23728554,116340.0,116330.0,0.77380055]
["bitfinex","BTCUSD",1755482851034,0.23728554,116340.0,116330.0,0.91664055]
["bitfinex","BTCUSD",1755482851257,0.23728554,116340.0,116330.0,0.14284]
["bitfinex","BTCUSD",1755482851465,0.23728554,116340.0,116320.0,0.31790947]
["bitfinex","BTCUSD",1755482851686,0.23728554,116340.0,116310.0,0.001]
["bitfinex","BTCUSD",1755482851687,0.17193947,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1755482851900,0.17195426,116310.0,116300.0,0.02591707]
["bitfinex","BTCUSD",1755482852128,0.17195426,116310.0,116300.0,8.407e-05]
["bitfinex","BTCUSD",1755482852358,0.04920687,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755482852579,0.17193947,116320.0,116310.0,0.91684055]
["bitfinex","BTCUSD",1755482852793,0.39977456,116340.0,116310.0,1.08879481]
["bitfinex","BTCUSD",1755482853004,0.23928554,116340.0,116330.0,0.77067055]
["bitfinex","BTCUSD",1755482853426,0.23060348,116340.0,116330.0,0.91691055]
["bitfinex","BTCUSD",1755482853638,0.17193003,116330.0,116320.0,0.91683055]
["bitfinex","BTCUSD",1755482853869,0.17193003,116330.0,116320.0,0.143]
["bitfinex","BTCUSD",1755482854099,0.17193947,116320.0,116310.0,0.77387055]
["bitfinex","BTCUSD",1755482854328,0.17193947,116320.0,116310.0,0.143]
["bitfinex","BTCUSD",1755482854557,0.22066479,116330.0,116310.0,1.08882481]
["bitfinex","BTCUSD",1755482854801,0.04873476,116330.0,116320.0,0.94581002]
["bitfinex","BTCUSD",1755482855021,0.23719897,116340.0,116320.0,1.08881002]
["bitfinex","BTCUSD",1755482855271,0.23719897,116340.0,116330.0,0.77067055]
["bitfinex","BTCUSD",1755482855497,0.23719897,116340.0,116330.0,0.91371055]
["bitfinex","BTCUSD",1755482855717,0.17192469,116330.0,116320.0,0.144]
["bitfinex","BTCUSD",1755482855944,0.22714106,116330.0,116320.0,0.91467055]
["bitfinex","BTCUSD",1755482856186,0.23026106,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1755482856397,0.22714106,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1755482857025,0.33252413,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1755482857242,0.7407806,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1755482857459,1.56145115,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1755482857681,0.52940328,116310.0,116300.0,8.407e-05]
["bitfinex","BTCUSD",1755482857888,0.82743282,116310.0,116300.0,8.407e-05]
["bitfinex","BTCUSD",1755482858097,0.89880929,116310.0,116300.0,8.407e-05]
["bitfinex","BTCUSD",1755482858306,0.6855938,116310.0,116300.0,8.407e-05]
["bitfinex","BTCUSD",1755482858587,0.61421733,116310.0,116300.0,8.407e-05]
["bitfinex","BTCUSD",1755482858775,0.31511426,116310.0,116300.0,8.407e-05]
["bitfinex","BTCUSD",1755482859022,0.41737733,116310.0,116300.0,0.00208407]
["bitfinex","BTCUSD",1755482859470,0.41737733,116310.0,116300.0,8.407e-05]
["bitfinex","BTCUSD",1755482859694,0.50531857,116310.0,116300.0,8.407e-05]
["bitfinex","BTCUSD",1755482860135,0.84531857,116310.0,116300.0,8.407e-05]
["bitfinex","BTCUSD",1755482860364,0.84531857,116310.0,116250.0,0.18057401]
["bitfinex","BTCUSD",1755482860365,0.17201341,116270.0,116250.0,0.77067055]
["bitfinex","BTCUSD",1755482860577,0.17201341,116270.0,116240.0,0.029043]
["bitfinex","BTCUSD",1755482860578,0.17204301,116250.0,116240.0,0.029043]
["bitfinex","BTCUSD",1755482860786,0.17204301,116250.0,116240.0,4.901e-05]
["bitfinex","BTCUSD",1755482861207,0.17204301,116250.0,116240.0,0.00324901]
["bitfinex","BTCUSD",1755482861407,0.17204301,116250.0,116240.0,0.17530682]
["bitfinex","BTCUSD",1755482861824,0.18062962,116260.0,116240.0,0.94597737]
["bitfinex","BTCUSD",1755482862030,0.18062962,116260.0,116240.0,0.94697737]
["bitfinex","BTCUSD",1755482862441,0.18062962,116260.0,116250.0,0.0032]
["bitfinex","BTCUSD",1755482862648,0.32369408,116270.0,116250.0,0.31828301]
["bitfinex","BTCUSD",1755482862649,0.32365408,116270.0,116250.0,0.31828301]
["bitfinex","BTCUSD",1755482862859,0.32365408,116270.0,116260.0,0.17522821]
["bitfinex","BTCUSD",1755482863071,0.18061058,116280.0,116260.0,1.25769868]
["bitfinex","BTCUSD",1755482863280,0.18061058,116280.0,116270.0,0.0032]
["bitfinex","BTCUSD",1755482863491,0.32368609,116290.0,116270.0,0.17521341]
["bitfinex","BTCUSD",1755482863698,0.32376609,116290.0,116280.0,0.0032]
["bitfinex","BTCUSD",1755482864568,0.32376609,116290.0,116280.0,0.17519862]
["bitfinex","BTCUSD",1755482864777,0.18060609,116290.0,116280.0,0.17519862]
["bitfinex","BTCUSD",1755482865038,0.18060609,116290.0,116280.0,0.17924763]
["bitfinex","BTCUSD",1755482865295,0.31516022,116300.0,116280.0,0.17924763]
["bitfinex","BTCUSD",1755482865296,0.31492904,116300.0,116280.0,0.17924763]
["bitfinex","BTCUSD",1755482865507,0.31492904,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755482865747,0.24025346,116310.0,116290.0,0.17518383]
["bitfinex","BTCUSD",1755482865968,0.38321346,116310.0,116290.0,0.17518383]
["bitfinex","BTCUSD",1755482866227,0.17196904,116300.0,116290.0,0.17518383]
["bitfinex","BTCUSD",1755482866454,0.38321346,116310.0,116290.0,0.17518383]
["bitfinex","BTCUSD",1755482866709,0.17196904,116300.0,116290.0,0.17518383]
["bitfinex","BTCUSD",1755482866931,0.38325346,116310.0,116290.0,0.17518383]
["bitfinex","BTCUSD",1755482867141,0.17199699,116310.0,116290.0,0.17518383]
["bitfinex","BTCUSD",1755482867354,0.001,116300.0,116290.0,0.17518383]
["bitfinex","BTCUSD",1755482867566,0.17296904,116300.0,116290.0,0.17518383]
["bitfinex","BTCUSD",1755482868030,0.17198383,116290.0,116280.0,4.901e-05]
["bitfinex","BTCUSD",1755482868269,0.31486383,116290.0,116280.0,4.901e-05]
["bitfinex","BTCUSD",1755482868496,0.4202469,116290.0,116280.0,4.901e-05]
["bitfinex","BTCUSD",1755482868979,0.7602469,116290.0,116280.0,4.901e-05]
["bitfinex","BTCUSD",1755482869220,0.64319694,116290.0,116280.0,4.901e-05]
["bitfinex","BTCUSD",1755482869444,0.78655694,116290.0,116280.0,4.901e-05]
["bitfinex","BTCUSD",1755482870150,0.79245034,116290.0,116280.0,0.00104901]
["bitfinex","BTCUSD",1755482870378,0.83755143,116290.0,116280.0,0.00104901]
["bitfinex","BTCUSD",1755482870641,0.82277787,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1755482870860,0.86904884,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1755482871079,0.98861884,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1755482871528,0.17205781,116240.0,116230.0,0.18387441]
["bitfinex","BTCUSD",1755482871744,0.14366693,116240.0,116230.0,0.18387441]
["bitfinex","BTCUSD",1755482871961,0.00014693,116240.0,116230.0,0.18387441]
["bitfinex","BTCUSD",1755482872652,0.17220474,116240.0,116230.0,0.18387441]
["bitfinex","BTCUSD",1755482873745,0.17320474,116240.0,116230.0,0.18587441]
["bitfinex","BTCUSD",1755482873991,0.00114693,116240.0,116230.0,0.18987441]
["bitfinex","BTCUSD",1755482874220,0.00114693,116240.0,116230.0,0.27468846]
["bitfinex","BTCUSD",1755482874467,0.00114693,116240.0,116230.0,0.61468846]
["bitfinex","BTCUSD",1755482875376,0.00114693,116240.0,116230.0,5.66468846]
["bitfinex","BTCUSD",1755482876780,0.00014693,116240.0,116230.0,5.65868846]
["bitfinex","BTCUSD",1755482876995,0.00014693,116240.0,116230.0,5.66268846]
["bitfinex","BTCUSD",1755482877211,0.00114693,116240.0,116230.0,5.66268846]
["bitfinex","BTCUSD",1755482877413,0.00114693,116240.0,116230.0,5.65868846]
["bitfinex","BTCUSD",1755482877621,0.00114693,116240.0,116230.0,5.66768846]
["bitfinex","BTCUSD",1755482877848,0.00114693,116240.0,116230.0,4.90388846]
["bitfinex","BTCUSD",1755482878054,0.00214693,116240.0,116230.0,4.88858846]
["bitfinex","BTCUSD",1755482878281,0.00214693,116240.0,116230.0,4.45238846]
["bitfinex","BTCUSD",1755482878489,0.00214693,116240.0,116230.0,3.05038846]
["bitfinex","BTCUSD",1755482878719,0.00214693,116240.0,116230.0,4.13285893]
["bitfinex","BTCUSD",1755482880672,0.00214693,116240.0,116230.0,1.93525893]
["bitfinex","BTCUSD",1755482880904,0.00214693,116240.0,116230.0,1.95731893]
["bitfinex","BTCUSD",1755482881840,0.56590873,116310.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755482881841,0.08638418,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755482882056,0.06825647,116300.0,116290.0,1.3973343]
["bitfinex","BTCUSD",1755482882299,0.24037268,116300.0,116290.0,1.2576543]
["bitfinex","BTCUSD",1755482882518,0.06840364,116300.0,116290.0,1.2576543]
["bitfinex","BTCUSD",1755482882735,0.06840364,116300.0,116290.0,1.34246835]
["bitfinex","BTCUSD",1755482883364,0.06940364,116300.0,116290.0,1.34246835]
["bitfinex","BTCUSD",1755482883576,0.06940364,116300.0,116290.0,2.50076835]
["bitfinex","BTCUSD",1755482884442,0.00114717,116300.0,116290.0,2.50076835]
["bitfinex","BTCUSD",1755482884655,0.00214717,116300.0,116290.0,2.84076835]
["bitfinex","BTCUSD",1755482885526,0.00114717,116300.0,116290.0,2.84076835]
["bitfinex","BTCUSD",1755482886226,0.00114717,116300.0,116290.0,2.84176835]
["bitfinex","BTCUSD",1755482886441,0.00014717,116300.0,116290.0,2.84176835]
["bitfinex","BTCUSD",1755482886658,0.00014717,116300.0,116290.0,2.92527782]
["bitfinex","BTCUSD",1755482887543,0.00014717,116300.0,116290.0,1.84280735]
["bitfinex","BTCUSD",1755482887755,0.00014717,116300.0,116290.0,2.92527782]
["bitfinex","BTCUSD",1755482889454,0.06825647,116330.0,116320.0,0.51193947]
["bitfinex","BTCUSD",1755482889663,0.06825647,116330.0,116320.0,6.87206399]
["bitfinex","BTCUSD",1755482890079,0.06825647,116330.0,116320.0,6.87528399]
["bitfinex","BTCUSD",1755482890510,0.06825647,116350.0,116340.0,0.51190991]
["bitfinex","BTCUSD",1755482890718,0.06840359,116350.0,116340.0,1.82199443]
["bitfinex","BTCUSD",1755482891135,0.06840359,116350.0,116340.0,1.82521443]
["bitfinex","BTCUSD",1755482891777,0.06940359,116350.0,116340.0,1.82521443]
["bitfinex","BTCUSD",1755482892212,0.00114712,116350.0,116340.0,6.87521443]
["bitfinex","BTCUSD",1755482893037,1e-08,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755482893261,1e-08,116370.0,116360.0,6.87196489]
["bitfinex","BTCUSD",1755482893503,1e-08,116370.0,116360.0,5.87519528]
["bitfinex","BTCUSD",1755482893721,1e-08,116370.0,116360.0,5.89511415]
["bitfinex","BTCUSD",1755482894165,1e-08,116370.0,116360.0,5.71736344]
["bitfinex","BTCUSD",1755482894393,1e-08,116370.0,116360.0,5.83616344]
["bitfinex","BTCUSD",1755482894583,1e-08,116370.0,116360.0,5.87619528]
["bitfinex","BTCUSD",1755482894884,1e-08,116370.0,116360.0,5.74744277]
["bitfinex","BTCUSD",1755482895150,1e-08,116370.0,116360.0,3.27818159]
["bitfinex","BTCUSD",1755482895886,1e-08,116370.0,116360.0,3.33534277]
["bitfinex","BTCUSD",1755482897127,0.06825647,116400.0,116360.0,3.33534277]
["bitfinex","BTCUSD",1755482897346,0.06840347,116400.0,116390.0,1.25430653]
["bitfinex","BTCUSD",1755482897564,0.06840347,116400.0,116390.0,6.53188058]
["bitfinex","BTCUSD",1755482897801,0.06840347,116400.0,116390.0,6.53510058]
["bitfinex","BTCUSD",1755482898222,0.06840347,116400.0,116390.0,5.46169107]
["bitfinex","BTCUSD",1755482898431,0.06940347,116400.0,116390.0,6.54416154]
["bitfinex","BTCUSD",1755482898660,0.000147,116400.0,116390.0,6.54416154]
["bitfinex","BTCUSD",1755482898896,0.002147,116400.0,116390.0,6.5588737]
["bitfinex","BTCUSD",1755482899116,0.002147,116400.0,116390.0,6.59721937]
["bitfinex","BTCUSD",1755482899331,0.002147,116400.0,116390.0,6.58250721]
["bitfinex","BTCUSD",1755482899543,0.000147,116400.0,116390.0,3.13547674]
["bitfinex","BTCUSD",1755482899757,0.000147,116400.0,116390.0,3.02407674]
["bitfinex","BTCUSD",1755482900149,0.000147,116400.0,116390.0,0.12315972]
["bitfinex","BTCUSD",1755482900150,0.1750883,116400.0,116390.0,0.12315972]
["bitfinex","BTCUSD",1755482900397,0.1750883,116400.0,116390.0,0.60587972]
["bitfinex","BTCUSD",1755482900609,0.1750883,116400.0,116390.0,0.12315972]
["bitfinex","BTCUSD",1755482900826,0.1750883,116400.0,116390.0,0.26587972]
["bitfinex","BTCUSD",1755482901086,0.000147,116400.0,116390.0,1.52018625]
["bitfinex","BTCUSD",1755482901319,0.001147,116400.0,116390.0,1.52018625]
["bitfinex","BTCUSD",1755482901536,0.000147,116400.0,116390.0,5.72788625]
["bitfinex","BTCUSD",1755482901750,0.000147,116400.0,116390.0,3.49048625]
["bitfinex","BTCUSD",1755482901979,0.1770883,116400.0,116390.0,0.46315972]
["bitfinex","BTCUSD",1755482902193,0.1770883,116400.0,116390.0,0.77767578]
["bitfinex","BTCUSD",1755482902393,0.002147,116400.0,116390.0,0.77767578]
["bitfinex","BTCUSD",1755482902659,0.001147,116400.0,116390.0,5.83089578]
["bitfinex","BTCUSD",1755482903111,0.002147,116400.0,116390.0,5.83089578]
["bitfinex","BTCUSD",1755482904213,0.002147,116400.0,116390.0,3.28519578]
["bitfinex","BTCUSD",1755482904454,0.002147,116400.0,116390.0,0.86053578]
["bitfinex","BTCUSD",1755482904691,0.002147,116400.0,116390.0,0.63343578]
["bitfinex","BTCUSD",1755482904953,0.002147,116400.0,116390.0,0.77611578]
["bitfinex","BTCUSD",1755482905683,0.002147,116400.0,116390.0,5.82611578]
["bitfinex","BTCUSD",1755482905939,0.002147,116400.0,116390.0,1.83821578]
["bitfinex","BTCUSD",1755482906154,0.002147,116400.0,116390.0,0.91131578]
["bitfinex","BTCUSD",1755482906376,0.002147,116400.0,116390.0,0.76863578]
["bitfinex","BTCUSD",1755482906590,0.1770883,116400.0,116390.0,0.43611578]
["bitfinex","BTCUSD",1755482906822,0.1770883,116400.0,116390.0,0.03834567]
["bitfinex","BTCUSD",1755482907041,0.17183606,116390.0,116380.0,0.14268]
["bitfinex","BTCUSD",1755482907261,0.24534477,116400.0,116380.0,0.31517083]
["bitfinex","BTCUSD",1755482907262,0.25081583,116400.0,116380.0,0.31517083]
["bitfinex","BTCUSD",1755482907522,0.17495606,116390.0,116370.0,0.18043521]
["bitfinex","BTCUSD",1755482907741,0.17497083,116380.0,116370.0,0.3152656]
["bitfinex","BTCUSD",1755482907962,0.00312,116380.0,116370.0,1.39773607]
["bitfinex","BTCUSD",1755482908176,0.00312,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755482908390,0.17495606,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755482908608,0.00312,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755482908857,0.17183606,116390.0,116370.0,1.25433607]
["bitfinex","BTCUSD",1755482909077,0.17495606,116390.0,116380.0,0.1434]
["bitfinex","BTCUSD",1755482909501,0.17495606,116390.0,116380.0,0.31525083]
["bitfinex","BTCUSD",1755482909689,0.006267,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1755482909943,0.01163153,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1755482910131,0.006267,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1755482910378,0.000147,116400.0,116390.0,1.25430653]
["bitfinex","BTCUSD",1755482910605,0.000147,116400.0,116390.0,1.67912058]
["bitfinex","BTCUSD",1755482910821,0.000147,116400.0,116390.0,1.68234058]
["bitfinex","BTCUSD",1755482911285,0.000147,116400.0,116390.0,6.77194806]
["bitfinex","BTCUSD",1755482911960,0.001147,116400.0,116390.0,6.77194806]
["bitfinex","BTCUSD",1755482912185,0.001147,116400.0,116390.0,6.78117418]
["bitfinex","BTCUSD",1755482912401,0.001147,116400.0,116390.0,5.38237418]
["bitfinex","BTCUSD",1755482912663,0.001147,116400.0,116390.0,2.98567418]
["bitfinex","BTCUSD",1755482913142,0.001147,116400.0,116390.0,2.07595418]
["bitfinex","BTCUSD",1755482913412,0.1762083,116400.0,116390.0,0.52268748]
["bitfinex","BTCUSD",1755482913645,0.1762083,116400.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755482913646,0.17185083,116380.0,116370.0,0.18045888]
["bitfinex","BTCUSD",1755482913886,0.17183606,116390.0,116370.0,0.3149456]
["bitfinex","BTCUSD",1755482914112,0.17509083,116380.0,116370.0,0.3149456]
["bitfinex","BTCUSD",1755482914341,0.00324,116380.0,116370.0,0.3149456]
["bitfinex","BTCUSD",1755482914564,0.17509083,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1755482914814,0.17509083,116380.0,116370.0,0.3149056]
["bitfinex","BTCUSD",1755482915062,0.00424,116380.0,116370.0,0.3149056]
["bitfinex","BTCUSD",1755482915508,0.17609083,116380.0,116370.0,0.3149056]
["bitfinex","BTCUSD",1755482915724,0.00424,116380.0,116370.0,0.3149056]
["bitfinex","BTCUSD",1755482915954,0.17609083,116380.0,116370.0,0.3149056]
["bitfinex","BTCUSD",1755482916172,0.17609083,116380.0,116370.0,0.3149856]
["bitfinex","BTCUSD",1755482916413,0.00424,116380.0,116370.0,0.3149856]
["bitfinex","BTCUSD",1755482916630,0.17609083,116380.0,116370.0,0.3149856]
["bitfinex","BTCUSD",1755482916851,0.00424,116380.0,116370.0,0.3149856]
["bitfinex","BTCUSD",1755482917302,0.001,116380.0,116370.0,0.3149856]
["bitfinex","BTCUSD",1755482918222,0.17285083,116380.0,116370.0,0.3149856]
["bitfinex","BTCUSD",1755482918682,0.17188037,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755482918902,0.17188037,116360.0,116350.0,0.22785405]
["bitfinex","BTCUSD",1755482919143,0.17189514,116350.0,116340.0,0.18948532]
["bitfinex","BTCUSD",1755482919368,0.17189514,116350.0,116340.0,0.75729937]
["bitfinex","BTCUSD",1755482919595,0.17190991,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755482919834,0.17513514,116350.0,116330.0,0.39969874]
["bitfinex","BTCUSD",1755482920069,0.17513514,116350.0,116330.0,0.40018894]
["bitfinex","BTCUSD",1755482920353,0.18047438,116360.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755482920581,0.18371438,116360.0,116350.0,0.14296]
["bitfinex","BTCUSD",1755482921034,0.17190103,116350.0,116340.0,0.14296]
["bitfinex","BTCUSD",1755482921482,0.17514103,116350.0,116340.0,0.31494991]
["bitfinex","BTCUSD",1755482921929,0.17514103,116350.0,116340.0,0.14304]
["bitfinex","BTCUSD",1755482922147,0.17190103,116350.0,116340.0,0.31494991]
["bitfinex","BTCUSD",1755482922365,0.18471438,116360.0,116340.0,0.31494991]
["bitfinex","BTCUSD",1755482922815,0.17189514,116350.0,116340.0,0.14304]
["bitfinex","BTCUSD",1755482923044,0.17190991,116340.0,116330.0,0.42530425]
["bitfinex","BTCUSD",1755482923272,0.17513514,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755482923499,0.17189514,116350.0,116330.0,0.74058894]
["bitfinex","BTCUSD",1755482923715,0.17190991,116340.0,116330.0,0.44001547]
["bitfinex","BTCUSD",1755482924164,0.17189514,116350.0,116330.0,0.44001547]
["bitfinex","BTCUSD",1755482925090,0.17189514,116350.0,116330.0,0.44101547]
["bitfinex","BTCUSD",1755482925347,0.17189514,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755482925794,0.17189514,116350.0,116330.0,0.44403547]
["bitfinex","BTCUSD",1755482926046,0.18371438,116360.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755482926930,0.18369888,116370.0,116350.0,0.14324]
["bitfinex","BTCUSD",1755482927146,0.17188037,116360.0,116350.0,0.31513514]
["bitfinex","BTCUSD",1755482927806,0.17288037,116360.0,116350.0,0.31513514]
["bitfinex","BTCUSD",1755482928269,0.17188037,116360.0,116350.0,0.31513514]
["bitfinex","BTCUSD",1755482928495,0.17388037,116360.0,116350.0,0.14324]
["bitfinex","BTCUSD",1755482928724,0.17388037,116360.0,116330.0,0.0004902]
["bitfinex","BTCUSD",1755482928725,0.17190991,116340.0,116330.0,0.0004902]
["bitfinex","BTCUSD",1755482928947,0.40004396,116340.0,116330.0,0.0004902]
["bitfinex","BTCUSD",1755482929407,0.17190991,116340.0,116330.0,0.0004902]
["bitfinex","BTCUSD",1755482930072,0.001,116340.0,116330.0,0.17241489]
["bitfinex","BTCUSD",1755482930526,0.001,116340.0,116330.0,0.31573489]
["bitfinex","BTCUSD",1755482930779,0.001,116340.0,116330.0,0.31875489]
["bitfinex","BTCUSD",1755482931229,0.002,116340.0,116330.0,0.31875489]
["bitfinex","BTCUSD",1755482931736,0.33178991,116340.0,116330.0,0.0004902]
["bitfinex","BTCUSD",1755482931962,0.33178991,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755482931963,0.45041489,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755482932187,0.80786391,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755482932413,0.93757584,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755482933132,0.93557584,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755482933818,0.96357584,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755482934044,0.98857584,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755482934271,0.98171322,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755482934499,1.00448714,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755482934720,1.00448714,116340.0,116260.0,0.1836476]
["bitfinex","BTCUSD",1755482934721,0.17200934,116280.0,116260.0,0.1836476]
["bitfinex","BTCUSD",1755482934945,0.17201341,116270.0,116260.0,0.09658258]
["bitfinex","BTCUSD",1755482935155,0.17201341,116270.0,116260.0,0.26861079]
["bitfinex","BTCUSD",1755482935834,0.18772938,116280.0,116260.0,0.26861079]
["bitfinex","BTCUSD",1755482936274,0.17200934,116280.0,116260.0,0.27061079]
["bitfinex","BTCUSD",1755482936510,0.1711471,116280.0,116260.0,0.27061079]
["bitfinex","BTCUSD",1755482936971,0.001,116270.0,116260.0,0.27261079]
["bitfinex","BTCUSD",1755482937630,0.33524272,116290.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755482937841,0.17199862,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755482938061,0.17199862,116280.0,116270.0,0.17503341]
["bitfinex","BTCUSD",1755482938279,0.17199862,116280.0,116270.0,0.32931341]
["bitfinex","BTCUSD",1755482938923,0.17199862,116280.0,116270.0,0.1573]
["bitfinex","BTCUSD",1755482939126,0.17199862,116280.0,116270.0,0.1603]
["bitfinex","BTCUSD",1755482939613,0.19629727,116290.0,116270.0,0.33231341]
["bitfinex","BTCUSD",1755482939839,0.17199862,116280.0,116270.0,0.1603]
["bitfinex","BTCUSD",1755482940046,0.17199862,116280.0,116270.0,0.1613]
["bitfinex","BTCUSD",1755482940261,0.19629727,116290.0,116270.0,0.33331341]
["bitfinex","BTCUSD",1755482940723,0.18057952,116310.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755482940947,0.19627025,116310.0,116290.0,0.17500383]
["bitfinex","BTCUSD",1755482941615,0.01569073,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755482941828,0.43610405,116320.0,116300.0,0.17498904]
["bitfinex","BTCUSD",1755482942043,0.17195426,116310.0,116300.0,0.17498904]
["bitfinex","BTCUSD",1755482942274,0.01569073,116310.0,116300.0,0.17498904]
["bitfinex","BTCUSD",1755482942706,0.01569073,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755482942924,0.19629911,116330.0,116310.0,0.32555426]
["bitfinex","BTCUSD",1755482943145,0.19629911,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1755482943367,0.00859623,116330.0,116320.0,0.17516947]
["bitfinex","BTCUSD",1755482943614,0.25466019,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755482943843,0.06698777,116340.0,116330.0,0.17515469]
["bitfinex","BTCUSD",1755482944027,0.06698777,116340.0,116330.0,0.32863469]
["bitfinex","BTCUSD",1755482944289,0.24878781,116360.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755482944500,0.41798613,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755482944715,0.41798613,116360.0,116340.0,0.17513991]
["bitfinex","BTCUSD",1755482944940,0.41798613,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755482945163,0.19624966,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755482945388,0.01571832,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755482945611,0.01571832,116360.0,116350.0,0.32840514]
["bitfinex","BTCUSD",1755482945869,0.34159782,116380.0,116360.0,0.17186737]
["bitfinex","BTCUSD",1755482946077,0.35732054,116380.0,116360.0,0.17509737]
["bitfinex","BTCUSD",1755482946299,0.34159782,116380.0,116360.0,0.17509737]
["bitfinex","BTCUSD",1755482946517,0.34159782,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1755482946518,0.02358853,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1755482946737,0.02358853,116380.0,116370.0,0.3282956]
["bitfinex","BTCUSD",1755482946738,0.0157291,116380.0,116370.0,0.3282956]
["bitfinex","BTCUSD",1755482947407,0.0167291,116380.0,116370.0,0.3282956]
["bitfinex","BTCUSD",1755482947838,0.0157291,116380.0,116370.0,0.3282956]
["bitfinex","BTCUSD",1755482948061,0.18857993,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1755482948319,0.19960448,116380.0,116360.0,0.32480037]
["bitfinex","BTCUSD",1755482948549,0.1718656,116370.0,116360.0,0.32480037]
["bitfinex","BTCUSD",1755482948766,0.0157291,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755482948975,0.1875947,116370.0,116360.0,0.32492037]
["bitfinex","BTCUSD",1755482949417,0.17188037,116360.0,116350.0,0.08804405]
["bitfinex","BTCUSD",1755482949639,0.0157291,116360.0,116350.0,0.32489514]
["bitfinex","BTCUSD",1755482950079,0.18760947,116360.0,116350.0,0.32489514]
["bitfinex","BTCUSD",1755482950304,0.17189514,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755482950554,0.00859549,116340.0,116290.0,0.19691207]
["bitfinex","BTCUSD",1755482950767,0.00859549,116340.0,116290.0,0.21890927]
["bitfinex","BTCUSD",1755482950768,0.18054225,116320.0,116290.0,0.21890927]
["bitfinex","BTCUSD",1755482950993,0.17196904,116300.0,116290.0,0.03854513]
["bitfinex","BTCUSD",1755482951234,0.17196904,116300.0,116290.0,0.00014712]
["bitfinex","BTCUSD",1755482951675,0.18770876,116300.0,116290.0,0.00014712]
["bitfinex","BTCUSD",1755482952854,0.18770876,116300.0,116290.0,0.00114712]
["bitfinex","BTCUSD",1755482953501,0.19086876,116300.0,116290.0,0.00114712]
["bitfinex","BTCUSD",1755482953728,0.35958876,116300.0,116290.0,0.00114712]
["bitfinex","BTCUSD",1755482953945,0.49755711,116300.0,116290.0,0.00114712]
["bitfinex","BTCUSD",1755482954165,0.46185183,116300.0,116290.0,0.00114712]
["bitfinex","BTCUSD",1755482954642,0.17202821,116260.0,116250.0,0.00343]
["bitfinex","BTCUSD",1755482954864,0.17202821,116260.0,116250.0,0.00034717]
["bitfinex","BTCUSD",1755482955109,0.17518821,116260.0,116250.0,0.00034717]
["bitfinex","BTCUSD",1755482956279,0.17518821,116260.0,116250.0,0.00134717]
["bitfinex","BTCUSD",1755482957688,0.2293211,116260.0,116250.0,0.00134717]
["bitfinex","BTCUSD",1755482957946,0.2293211,116260.0,116200.0,0.21084417]
["bitfinex","BTCUSD",1755482957947,0.17188981,116220.0,116200.0,0.17534456]
["bitfinex","BTCUSD",1755482958183,0.18069993,116230.0,116210.0,0.17533222]
["bitfinex","BTCUSD",1755482958415,0.18069993,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755482958862,0.18069993,116230.0,116210.0,0.51533222]
["bitfinex","BTCUSD",1755482959076,0.00860363,116230.0,116210.0,0.60014627]
["bitfinex","BTCUSD",1755482959301,0.3419363,116240.0,116220.0,0.17208736]
["bitfinex","BTCUSD",1755482959535,0.35760838,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755482959788,0.35760838,116240.0,116220.0,0.17531736]
["bitfinex","BTCUSD",1755482960052,0.17210222,116210.0,116200.0,0.00049008]
["bitfinex","BTCUSD",1755482960350,0.34522222,116210.0,116200.0,0.00049008]
["bitfinex","BTCUSD",1755482960577,0.17210222,116210.0,116200.0,0.00049008]
["bitfinex","BTCUSD",1755482962012,0.17526222,116210.0,116200.0,0.00049008]
["bitfinex","BTCUSD",1755482962477,0.17214666,116180.0,116150.0,0.00343]
["bitfinex","BTCUSD",1755482962735,0.1721763,116160.0,116150.0,0.00034693]
["bitfinex","BTCUSD",1755482963066,0.17217047,116170.0,116150.0,0.00357693]
["bitfinex","BTCUSD",1755482963274,0.35787399,116180.0,116160.0,0.1754048]
["bitfinex","BTCUSD",1755482963508,0.3577835,116200.0,116170.0,0.17539148]
["bitfinex","BTCUSD",1755482963727,0.00536453,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1755482964151,0.17749638,116190.0,116180.0,0.00323]
["bitfinex","BTCUSD",1755482964381,0.17749638,116190.0,116160.0,0.26559766]
["bitfinex","BTCUSD",1755482964382,0.17214666,116180.0,116160.0,0.09665286]
["bitfinex","BTCUSD",1755482964592,0.17214666,116180.0,116160.0,0.26882666]
["bitfinex","BTCUSD",1755482964800,0.17213185,116190.0,116170.0,0.00323]
["bitfinex","BTCUSD",1755482965019,0.17214666,116180.0,116160.0,0.26882666]
["bitfinex","BTCUSD",1755482965226,0.18073844,116190.0,116170.0,0.17539056]
["bitfinex","BTCUSD",1755482965438,0.18073844,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1755482965850,0.18073844,116190.0,116180.0,0.00423]
["bitfinex","BTCUSD",1755482966293,0.18073844,116190.0,116180.0,0.17912]
["bitfinex","BTCUSD",1755482966708,0.18073844,116190.0,116180.0,0.17812]
["bitfinex","BTCUSD",1755482967044,0.01060659,116190.0,116180.0,0.35349666]
["bitfinex","BTCUSD",1755482967248,0.002,116190.0,116180.0,0.35349666]
["bitfinex","BTCUSD",1755482967462,0.1807435,116200.0,116180.0,0.35349666]
["bitfinex","BTCUSD",1755482968000,0.1807435,116200.0,116180.0,0.35449666]
["bitfinex","BTCUSD",1755482968440,0.17213185,116190.0,116180.0,0.17812]
["bitfinex","BTCUSD",1755482968633,0.17216148,116170.0,116160.0,0.08804405]
["bitfinex","BTCUSD",1755482968823,0.1721763,116160.0,116150.0,0.00034693]
["bitfinex","BTCUSD",1755482969027,0.5153363,116160.0,116150.0,0.00034693]
["bitfinex","BTCUSD",1755482969248,0.6333363,116160.0,116150.0,0.00034693]
["bitfinex","BTCUSD",1755482969454,0.79727937,116160.0,116150.0,0.00034693]
["bitfinex","BTCUSD",1755482970118,0.60015035,116160.0,116150.0,0.00034693]
["bitfinex","BTCUSD",1755482970524,0.08481405,116160.0,116150.0,0.17253806]
["bitfinex","BTCUSD",1755482970839,0.51216148,116170.0,116150.0,0.17253806]
["bitfinex","BTCUSD",1755482971050,0.18070083,116160.0,116150.0,0.00034693]
["bitfinex","BTCUSD",1755482971311,0.60215035,116160.0,116150.0,0.00134693]
["bitfinex","BTCUSD",1755482971518,0.61959937,116160.0,116150.0,0.00134693]
["bitfinex","BTCUSD",1755482971725,0.62159937,116160.0,116150.0,0.00134693]
["bitfinex","BTCUSD",1755482971935,0.62159937,116160.0,116120.0,0.0002]
["bitfinex","BTCUSD",1755482971936,0.51222078,116130.0,116120.0,0.0002]
["bitfinex","BTCUSD",1755482972139,0.69402078,116130.0,116120.0,0.0002]
["bitfinex","BTCUSD",1755482972349,0.78199483,116130.0,116120.0,0.0002]
["bitfinex","BTCUSD",1755482972784,0.79944385,116130.0,116120.0,0.0002]
["bitfinex","BTCUSD",1755482972998,0.51223561,116120.0,116110.0,0.01620717]
["bitfinex","BTCUSD",1755482973222,0.59704966,116120.0,116110.0,0.01620717]
["bitfinex","BTCUSD",1755482973444,0.69467561,116120.0,116110.0,0.01620717]
["bitfinex","BTCUSD",1755482973927,0.78250966,116120.0,116110.0,0.01620717]
["bitfinex","BTCUSD",1755482974369,0.78265635,116120.0,116110.0,0.01620717]
["bitfinex","BTCUSD",1755482974616,0.80010537,116120.0,116110.0,0.01620717]
["bitfinex","BTCUSD",1755482975314,0.81562544,116120.0,116110.0,0.01720717]
["bitfinex","BTCUSD",1755482975533,0.81658544,116120.0,116110.0,0.01820717]
["bitfinex","BTCUSD",1755482975760,0.51225045,116110.0,116100.0,0.31235148]
["bitfinex","BTCUSD",1755482975977,0.71471052,116110.0,116100.0,0.31235148]
["bitfinex","BTCUSD",1755482976639,0.79952457,116110.0,116100.0,0.31235148]
["bitfinex","BTCUSD",1755482977744,0.81697359,116110.0,116100.0,0.31235148]
["bitfinex","BTCUSD",1755482977958,0.47697359,116110.0,116100.0,0.31235148]
["bitfinex","BTCUSD",1755482978687,0.91244457,116110.0,116100.0,0.31235148]
["bitfinex","BTCUSD",1755482978927,0.81797359,116110.0,116100.0,0.31235148]
["bitfinex","BTCUSD",1755482979169,0.29405359,116110.0,116100.0,0.31235148]
["bitfinex","BTCUSD",1755482979369,0.48085359,116110.0,116100.0,0.31235148]
["bitfinex","BTCUSD",1755482979579,0.81985359,116110.0,116100.0,0.31235148]
["bitfinex","BTCUSD",1755482979811,0.84485359,116110.0,116100.0,0.31235148]
["bitfinex","BTCUSD",1755482980028,2.04024406,116110.0,116100.0,0.31235148]
["bitfinex","BTCUSD",1755482980482,0.96359179,116110.0,116100.0,0.29673661]
["bitfinex","BTCUSD",1755482980687,0.85067179,116110.0,116100.0,0.29673661]
["bitfinex","BTCUSD",1755482980880,0.66387174,116110.0,116100.0,0.29673661]
["bitfinex","BTCUSD",1755482981110,0.87883174,116110.0,116100.0,0.29673661]
["bitfinex","BTCUSD",1755482981340,0.87883174,116110.0,116100.0,0.29773661]
["bitfinex","BTCUSD",1755482981341,0.89238272,116110.0,116100.0,0.29773661]
["bitfinex","BTCUSD",1755482981548,0.8710445,116110.0,116100.0,0.29773661]
["bitfinex","BTCUSD",1755482981865,0.8710445,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482981866,0.90984075,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482982069,1.99231122,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482982303,0.90984075,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482982509,0.88484075,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482982833,0.87901876,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482983036,0.90983754,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482983235,1.04775754,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482983465,0.69487754,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482983676,0.88715754,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482985260,0.88133876,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482985476,0.88716381,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482985692,0.34603876,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482985923,0.33441485,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482986644,0.67441485,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482986847,0.6744177,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482987059,0.66858974,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482987258,0.67744215,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482987484,0.69489117,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482987693,0.69187117,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482987906,0.15633929,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482988113,0.15633929,116110.0,116100.0,0.29057181]
["bitfinex","BTCUSD",1755482988318,0.15633929,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482988553,0.32858974,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482988770,0.68905876,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482989454,0.5021825,116110.0,116100.0,0.28739181]
["bitfinex","BTCUSD",1755482989876,0.5021825,116110.0,116100.0,0.29057181]
["bitfinex","BTCUSD",1755482990113,0.15633929,116110.0,116100.0,0.46283709]
["bitfinex","BTCUSD",1755482990360,0.15633929,116110.0,116100.0,0.29057181]
["bitfinex","BTCUSD",1755482990768,0.07159128,116110.0,116100.0,0.46283709]
["bitfinex","BTCUSD",1755482990972,0.02159128,116110.0,116100.0,0.46283709]
["bitfinex","BTCUSD",1755482991179,0.0185942,116110.0,116100.0,0.4713185]
["bitfinex","BTCUSD",1755482991395,0.01860324,116110.0,116100.0,0.46283709]
["bitfinex","BTCUSD",1755482991599,0.01860324,116110.0,116100.0,0.46183709]
["bitfinex","BTCUSD",1755482991600,0.01660324,116110.0,116100.0,0.46183709]
["bitfinex","BTCUSD",1755482992043,0.01760324,116110.0,116100.0,0.54765114]
["bitfinex","BTCUSD",1755482992253,0.00014669,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755482992456,0.00014669,116120.0,116110.0,0.2602445]
["bitfinex","BTCUSD",1755482992662,0.00014669,116120.0,116110.0,1.34271497]
["bitfinex","BTCUSD",1755482992898,0.00014669,116120.0,116110.0,0.2602445]
["bitfinex","BTCUSD",1755482993102,0.00014669,116120.0,116110.0,1.34271497]
["bitfinex","BTCUSD",1755482993311,0.00014669,116120.0,116110.0,0.2602445]
["bitfinex","BTCUSD",1755482993525,0.00014669,116120.0,116110.0,1.53879497]
["bitfinex","BTCUSD",1755482993725,0.00014669,116120.0,116110.0,1.54727638]
["bitfinex","BTCUSD",1755482993943,0.00014669,116120.0,116110.0,1.35119638]
["bitfinex","BTCUSD",1755482994225,0.00014669,116120.0,116110.0,0.4563245]
["bitfinex","BTCUSD",1755482994442,0.00014669,116120.0,116110.0,0.2602445]
["bitfinex","BTCUSD",1755482994661,0.00014669,116120.0,116110.0,0.4602045]
["bitfinex","BTCUSD",1755482995331,0.00114669,116120.0,116110.0,1.54567497]
["bitfinex","BTCUSD",1755482995562,0.00114669,116120.0,116110.0,0.4632045]
["bitfinex","BTCUSD",1755482995780,0.00114669,116120.0,116110.0,0.2672445]
["bitfinex","BTCUSD",1755482996232,0.00114669,116120.0,116110.0,0.01018]
["bitfinex","BTCUSD",1755482996468,0.34114669,116120.0,116110.0,0.007]
["bitfinex","BTCUSD",1755482996748,0.42596074,116120.0,116110.0,0.007]
["bitfinex","BTCUSD",1755482997452,0.42596074,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755482997876,0.42596074,116120.0,116110.0,0.005]
["bitfinex","BTCUSD",1755482998102,0.60121635,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755482998323,0.60021635,116120.0,116100.0,0.28639181]
["bitfinex","BTCUSD",1755482998528,0.68703759,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755482998732,0.60221635,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755482999392,0.60121635,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755482999614,0.60021635,116120.0,116100.0,0.28639181]
["bitfinex","BTCUSD",1755482999830,0.5362,116110.0,116100.0,0.28639181]
["bitfinex","BTCUSD",1755483000278,0.62101405,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483000537,0.5362,116110.0,116100.0,0.4461435]
["bitfinex","BTCUSD",1755483000799,0.5362,116110.0,116100.0,0.27705822]
["bitfinex","BTCUSD",1755483001006,0.5362,116110.0,116100.0,0.26857681]
["bitfinex","BTCUSD",1755483001230,0.00114669,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483001451,0.00014669,116120.0,116110.0,0.00318]
["bitfinex","BTCUSD",1755483001679,0.00014669,116120.0,116110.0,0.17543045]
["bitfinex","BTCUSD",1755483001900,0.00114669,116120.0,116110.0,0.00318]
["bitfinex","BTCUSD",1755483002565,0.00014669,116120.0,116110.0,0.00318]
["bitfinex","BTCUSD",1755483002796,0.00114669,116120.0,116110.0,0.00418]
["bitfinex","BTCUSD",1755483003042,0.18243865,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483003269,0.06527301,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483003488,0.09185709,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483003707,0.2640927,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483003928,0.09185709,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483004152,0.2640927,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483004418,0.10859233,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483004678,0.30423078,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483004884,0.55842757,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483005100,0.56158757,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483005341,0.81962639,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483006223,0.83707541,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483007106,10.83707541,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483007548,10.81544537,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483007769,10.92190035,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483008260,10.86207881,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483008523,10.83707881,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483009204,10.81962979,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483009869,10.83707881,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483010088,10.84494606,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483010323,10.9297673,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483010774,0.52969947,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483011002,0.63614696,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483011223,0.63930696,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483012323,0.63614696,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483012580,0.6621456,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483012802,0.6653056,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483013039,0.6621456,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483013247,0.67308613,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483013475,0.02950452,116110.0,116100.0,0.44062209]
["bitfinex","BTCUSD",1755483013702,0.02950452,116110.0,116100.0,0.26835681]
["bitfinex","BTCUSD",1755483013703,0.21202456,116110.0,116100.0,0.26835681]
["bitfinex","BTCUSD",1755483013890,0.21849341,116110.0,116100.0,0.26935681]
["bitfinex","BTCUSD",1755483014142,0.01773341,116110.0,116100.0,0.26935681]
["bitfinex","BTCUSD",1755483014370,0.22425794,116110.0,116100.0,1.21215833]
["bitfinex","BTCUSD",1755483014611,0.21889341,116110.0,116100.0,0.44162209]
["bitfinex","BTCUSD",1755483014860,0.01773341,116110.0,116100.0,1.21215833]
["bitfinex","BTCUSD",1755483015083,0.002,116110.0,116100.0,1.75343833]
["bitfinex","BTCUSD",1755483015307,0.002,116110.0,116100.0,1.06771614]
["bitfinex","BTCUSD",1755483015532,0.001,116110.0,116100.0,1.63597238]
["bitfinex","BTCUSD",1755483016053,10.026164,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483016274,10.00802262,116120.0,116110.0,0.17521045]
["bitfinex","BTCUSD",1755483016504,10.02617542,116120.0,116110.0,0.17521045]
["bitfinex","BTCUSD",1755483016728,10.04193784,116120.0,116100.0,0.27135681]
["bitfinex","BTCUSD",1755483016975,0.00536453,116110.0,116100.0,0.27135681]
["bitfinex","BTCUSD",1755483017199,0.00536453,116110.0,116100.0,0.26835681]
["bitfinex","BTCUSD",1755483017871,10.04193648,116120.0,116100.0,0.44062209]
["bitfinex","BTCUSD",1755483018104,10.24337648,116120.0,116110.0,0.17521045]
["bitfinex","BTCUSD",1755483018324,10.24337648,116120.0,116110.0,0.00296]
["bitfinex","BTCUSD",1755483018549,10.24337648,116120.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483018550,10.50043099,116120.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483018777,0.17861498,116110.0,116100.0,0.26739681]
["bitfinex","BTCUSD",1755483018997,0.001,116110.0,116100.0,0.27035681]
["bitfinex","BTCUSD",1755483019217,0.00636453,116110.0,116100.0,0.44262209]
["bitfinex","BTCUSD",1755483019438,0.00267312,116110.0,116100.0,0.44062209]
["bitfinex","BTCUSD",1755483019660,10.20946748,116120.0,116100.0,0.26935681]
["bitfinex","BTCUSD",1755483019917,10.38270417,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483020360,10.4864515,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483020584,10.31125481,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483020856,10.02480076,116120.0,116110.0,0.00396]
["bitfinex","BTCUSD",1755483021099,10.00014669,116120.0,116110.0,0.2600245]
["bitfinex","BTCUSD",1755483021335,10.00014669,116120.0,116110.0,0.6000245]
["bitfinex","BTCUSD",1755483021553,10.00014669,116120.0,116110.0,5.6500245]
["bitfinex","BTCUSD",1755483021773,10.00014669,116120.0,116110.0,2.7605245]
["bitfinex","BTCUSD",1755483022022,10.00014669,116120.0,116110.0,0.6000245]
["bitfinex","BTCUSD",1755483022242,10.00014669,116120.0,116110.0,0.81090416]
["bitfinex","BTCUSD",1755483022914,10.00214669,116120.0,116110.0,5.9034442]
["bitfinex","BTCUSD",1755483023127,10.00214669,116120.0,116110.0,4.4786442]
["bitfinex","BTCUSD",1755483023350,10.00114669,116120.0,116110.0,5.56379586]
["bitfinex","BTCUSD",1755483023553,10.00114669,116120.0,116110.0,5.58124488]
["bitfinex","BTCUSD",1755483023832,10.00114669,116120.0,116110.0,1.3831242]
["bitfinex","BTCUSD",1755483024049,10.00014669,116120.0,116110.0,0.64356454]
["bitfinex","BTCUSD",1755483024708,10.00114669,116120.0,116110.0,0.64656454]
["bitfinex","BTCUSD",1755483025336,10.00114669,116120.0,116110.0,1.7317162]
["bitfinex","BTCUSD",1755483026066,10.00114669,116120.0,116110.0,4.6509162]
["bitfinex","BTCUSD",1755483026299,10.00114669,116120.0,116110.0,2.8531162]
["bitfinex","BTCUSD",1755483026530,10.00114669,116120.0,116110.0,0.64656454]
["bitfinex","BTCUSD",1755483026758,10.00114669,116120.0,116110.0,1.7317162]
["bitfinex","BTCUSD",1755483026995,10.00114669,116120.0,116110.0,0.64656454]
["bitfinex","BTCUSD",1755483027445,10.00114669,116120.0,116110.0,0.6070245]
["bitfinex","BTCUSD",1755483028349,10.00114669,116120.0,116110.0,0.63577405]
["bitfinex","BTCUSD",1755483028572,10.00114669,116120.0,116110.0,0.8080245]
["bitfinex","BTCUSD",1755483028796,10.00114669,116120.0,116110.0,0.63577405]
["bitfinex","BTCUSD",1755483029022,10.00114669,116120.0,116110.0,0.007]
["bitfinex","BTCUSD",1755483029240,10.1733823,116120.0,116110.0,0.007]
["bitfinex","BTCUSD",1755483029699,10.00114669,116120.0,116110.0,0.007]
["bitfinex","BTCUSD",1755483032804,10.00114669,116120.0,116110.0,0.17925045]
["bitfinex","BTCUSD",1755483033032,10.00114669,116120.0,116110.0,1.26749211]
["bitfinex","BTCUSD",1755483033501,10.00114669,116120.0,116110.0,1.35230616]
["bitfinex","BTCUSD",1755483033980,10.00114669,116120.0,116110.0,1.69230616]
["bitfinex","BTCUSD",1755483034200,10.00114669,116120.0,116110.0,4.6579545]
["bitfinex","BTCUSD",1755483034412,9.99614669,116120.0,116110.0,4.96570616]
["bitfinex","BTCUSD",1755483034623,9.99614669,116120.0,116110.0,0.6071545]
["bitfinex","BTCUSD",1755483034839,9.99614669,116120.0,116110.0,0.8064745]
["bitfinex","BTCUSD",1755483035560,9.99614669,116120.0,116110.0,0.2640645]
["bitfinex","BTCUSD",1755483035776,9.99938669,116120.0,116110.0,0.37845045]
["bitfinex","BTCUSD",1755483035996,9.99614669,116120.0,116110.0,0.37845045]
["bitfinex","BTCUSD",1755483036646,9.99614669,116120.0,116110.0,0.38154045]
["bitfinex","BTCUSD",1755483036854,9.99614669,116120.0,116110.0,0.4663545]
["bitfinex","BTCUSD",1755483037330,9.99614669,116120.0,116110.0,0.4629045]
["bitfinex","BTCUSD",1755483038198,9.99938669,116120.0,116110.0,0.20584]
["bitfinex","BTCUSD",1755483038425,10.1716223,116120.0,116110.0,0.007]
["bitfinex","BTCUSD",1755483038653,10.45476354,116120.0,116110.0,0.007]
["bitfinex","BTCUSD",1755483039153,10.45475635,116120.0,116110.0,0.007]
["bitfinex","BTCUSD",1755483039396,10.45475635,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755483039831,10.28252074,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755483040263,10.28252074,116120.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483040264,10.45375735,116120.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483040477,0.20380453,116110.0,116100.0,0.43766209]
["bitfinex","BTCUSD",1755483040698,10.25543735,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483040699,9.99614669,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483040908,10.19422669,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483041339,10.19322669,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483041795,10.19422669,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483042022,10.19422669,116120.0,116100.0,0.43866209]
["bitfinex","BTCUSD",1755483042243,10.19646669,116120.0,116100.0,0.43866209]
["bitfinex","BTCUSD",1755483042470,0.00324,116110.0,116100.0,0.43766209]
["bitfinex","BTCUSD",1755483042926,0.19776,116110.0,116100.0,0.43766209]
["bitfinex","BTCUSD",1755483043370,9.99514669,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483044033,10.19354669,116120.0,116110.0,0.17325045]
["bitfinex","BTCUSD",1755483044467,10.19354669,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483044655,10.3690223,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483044907,10.19678669,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483045132,10.19354669,116120.0,116110.0,0.17325045]
["bitfinex","BTCUSD",1755483045578,9.99614669,116120.0,116110.0,0.17325045]
["bitfinex","BTCUSD",1755483045812,10.19654669,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483046483,10.87841759,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483047487,10.79359635,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483050715,10.61812074,116120.0,116110.0,0.17325045]
["bitfinex","BTCUSD",1755483050925,10.61812074,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483051411,10.79035635,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483052108,10.79359635,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483052825,10.61812074,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483053050,10.33614669,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483053283,10.53218669,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483054284,10.53218669,116120.0,116110.0,0.17325045]
["bitfinex","BTCUSD",1755483054345,10.53542669,116120.0,116110.0,0.17325045]
["bitfinex","BTCUSD",1755483054932,10.53218669,116120.0,116110.0,0.17325045]
["bitfinex","BTCUSD",1755483057107,10.53542669,116120.0,116110.0,0.17325045]
["bitfinex","BTCUSD",1755483057342,10.19218669,116120.0,116110.0,0.17325045]
["bitfinex","BTCUSD",1755483060422,9.99614669,116120.0,116110.0,0.17634045]
["bitfinex","BTCUSD",1755483060617,9.99614669,116120.0,116110.0,1.14125177]
["bitfinex","BTCUSD",1755483061263,9.99614669,116120.0,116110.0,5.13156582]
["bitfinex","BTCUSD",1755483061469,9.99614669,116120.0,116110.0,3.1678945]
["bitfinex","BTCUSD",1755483061667,9.99514669,116120.0,116110.0,3.26766582]
["bitfinex","BTCUSD",1755483061937,9.99514669,116120.0,116110.0,3.27066582]
["bitfinex","BTCUSD",1755483062132,9.99614669,116120.0,116110.0,3.27266582]
["bitfinex","BTCUSD",1755483062342,9.99614669,116120.0,116110.0,3.26966582]
["bitfinex","BTCUSD",1755483062555,9.99614669,116120.0,116110.0,3.27466582]
["bitfinex","BTCUSD",1755483062976,9.99614669,116120.0,116110.0,2.5041945]
["bitfinex","BTCUSD",1755483063175,9.99614669,116120.0,116110.0,3.27466582]
["bitfinex","BTCUSD",1755483063396,9.99514669,116120.0,116110.0,2.5021945]
["bitfinex","BTCUSD",1755483063611,9.99514669,116120.0,116110.0,3.27266582]
["bitfinex","BTCUSD",1755483063824,9.99614669,116120.0,116110.0,3.27566582]
["bitfinex","BTCUSD",1755483064046,9.99614669,116120.0,116110.0,3.27066582]
["bitfinex","BTCUSD",1755483064272,9.99614669,116120.0,116110.0,0.8429545]
["bitfinex","BTCUSD",1755483064481,9.99614669,116120.0,116110.0,0.17525045]
["bitfinex","BTCUSD",1755483064694,9.99614669,116120.0,116110.0,0.17925045]
["bitfinex","BTCUSD",1755483066035,9.99614669,116120.0,116110.0,0.37489045]
["bitfinex","BTCUSD",1755483066250,9.99614669,116120.0,116110.0,1.14838177]
["bitfinex","BTCUSD",1755483066470,9.32173601,116120.0,116110.0,6.68736339]
["bitfinex","BTCUSD",1755483066934,9.32173601,116120.0,116110.0,6.49172339]
["bitfinex","BTCUSD",1755483067194,9.32173601,116120.0,116110.0,5.15772339]
["bitfinex","BTCUSD",1755483067400,9.32073601,116120.0,116110.0,5.15472339]
["bitfinex","BTCUSD",1755483067614,9.32173601,116120.0,116110.0,5.15272339]
["bitfinex","BTCUSD",1755483067843,9.32173601,116120.0,116110.0,4.38225207]
["bitfinex","BTCUSD",1755483068061,9.32173601,116120.0,116110.0,5.15372339]
["bitfinex","BTCUSD",1755483068288,9.32073601,116120.0,116110.0,5.12572339]
["bitfinex","BTCUSD",1755483068523,9.32173601,116120.0,116110.0,5.15372339]
["bitfinex","BTCUSD",1755483068745,9.32173601,116120.0,116110.0,4.64452339]
["bitfinex","BTCUSD",1755483068964,9.32173601,116120.0,116110.0,4.66952339]
["bitfinex","BTCUSD",1755483069864,9.32173601,116120.0,116110.0,4.64452339]
["bitfinex","BTCUSD",1755483070072,9.32173601,116120.0,116110.0,3.28232339]
["bitfinex","BTCUSD",1755483070203,9.32173601,116120.0,116110.0,3.30732339]
["bitfinex","BTCUSD",1755483070620,9.32173601,116120.0,116110.0,2.54342339]
["bitfinex","BTCUSD",1755483070825,9.32173601,116120.0,116110.0,1.75082339]
["bitfinex","BTCUSD",1755483071032,9.32173601,116120.0,116110.0,1.26886339]
["bitfinex","BTCUSD",1755483071221,9.32173601,116120.0,116110.0,0.49839207]
["bitfinex","BTCUSD",1755483071441,9.32173601,116120.0,116110.0,0.4593045]
["bitfinex","BTCUSD",1755483071659,9.32173601,116120.0,116110.0,1.56977582]
["bitfinex","BTCUSD",1755483071880,9.32173601,116120.0,116110.0,1.56969582]
["bitfinex","BTCUSD",1755483072096,9.32073601,116120.0,116110.0,1.56669582]
["bitfinex","BTCUSD",1755483072312,9.32073601,116120.0,116110.0,1.56469582]
["bitfinex","BTCUSD",1755483072542,9.32073601,116120.0,116110.0,0.7972445]
["bitfinex","BTCUSD",1755483072754,9.32073601,116120.0,116110.0,1.56771582]
["bitfinex","BTCUSD",1755483072964,9.32073601,116120.0,116110.0,1.56571582]
["bitfinex","BTCUSD",1755483073171,9.32073601,116120.0,116110.0,1.36753582]
["bitfinex","BTCUSD",1755483073435,9.32073601,116120.0,116110.0,0.7922245]
["bitfinex","BTCUSD",1755483073868,9.32073601,116120.0,116110.0,1.22289582]
["bitfinex","BTCUSD",1755483074085,9.32382601,116120.0,116110.0,0.94272177]
["bitfinex","BTCUSD",1755483074306,9.32482601,116120.0,116110.0,0.36961045]
["bitfinex","BTCUSD",1755483074521,9.32173601,116120.0,116110.0,0.36961045]
["bitfinex","BTCUSD",1755483074734,9.32173601,116120.0,116110.0,1.14008177]
["bitfinex","BTCUSD",1755483074945,9.32073601,116120.0,116110.0,0.94472177]
["bitfinex","BTCUSD",1755483075176,9.32173601,116120.0,116110.0,1.02953582]
["bitfinex","BTCUSD",1755483075401,9.32173601,116120.0,116110.0,0.4572045]
["bitfinex","BTCUSD",1755483075610,9.32173601,116120.0,116110.0,1.22867582]
["bitfinex","BTCUSD",1755483076277,9.32173601,116120.0,116110.0,1.03355582]
["bitfinex","BTCUSD",1755483076490,9.32173601,116120.0,116110.0,1.22855582]
["bitfinex","BTCUSD",1755483076924,9.32173601,116120.0,116110.0,0.4580845]
["bitfinex","BTCUSD",1755483077131,9.32173601,116120.0,116110.0,1.22855582]
["bitfinex","BTCUSD",1755483077366,9.32173601,116120.0,116110.0,6.61855582]
["bitfinex","BTCUSD",1755483077579,9.32173601,116120.0,116110.0,3.73145582]
["bitfinex","BTCUSD",1755483077789,9.32173601,116120.0,116110.0,1.6491845]
["bitfinex","BTCUSD",1755483077981,9.32482601,116120.0,116110.0,0.4544245]
["bitfinex","BTCUSD",1755483078212,9.32482601,116120.0,116110.0,0.17525045]
["bitfinex","BTCUSD",1755483078582,9.32482601,116120.0,116110.0,0.36961045]
["bitfinex","BTCUSD",1755483079469,9.32482601,116120.0,116110.0,1.14008177]
["bitfinex","BTCUSD",1755483079691,9.32482601,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755483079927,9.32482601,116120.0,116110.0,0.37009045]
["bitfinex","BTCUSD",1755483081727,9.69166162,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755483082196,9.51942601,116120.0,116110.0,0.17525045]
["bitfinex","BTCUSD",1755483082417,9.32482601,116120.0,116110.0,0.17525045]
["bitfinex","BTCUSD",1755483082638,9.32173601,116120.0,116110.0,0.94572177]
["bitfinex","BTCUSD",1755483084228,9.32173601,116120.0,116110.0,0.17525045]
["bitfinex","BTCUSD",1755483084459,9.32482601,116120.0,116110.0,0.17525045]
["bitfinex","BTCUSD",1755483089399,9.32173601,116120.0,116110.0,0.17525045]
["bitfinex","BTCUSD",1755483089847,9.32173601,116120.0,116110.0,1.03355582]
["bitfinex","BTCUSD",1755483090487,9.32173601,116120.0,116110.0,0.2630845]
["bitfinex","BTCUSD",1755483090921,9.32173601,116120.0,116110.0,0.2600645]
["bitfinex","BTCUSD",1755483091381,9.32482601,116120.0,116110.0,0.36733045]
["bitfinex","BTCUSD",1755483092243,9.32482601,116120.0,116110.0,0.36741045]
["bitfinex","BTCUSD",1755483092734,9.32482601,116120.0,116110.0,0.17525045]
["bitfinex","BTCUSD",1755483092964,9.32482601,116120.0,116110.0,0.36729045]
["bitfinex","BTCUSD",1755483093619,9.32482601,116120.0,116110.0,0.19504]
["bitfinex","BTCUSD",1755483093850,9.51686601,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755483094079,9.68910162,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755483095003,9.51686601,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755483095684,9.68910162,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755483095952,9.69837603,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755483096197,9.51686601,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755483096433,9.68910162,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755483096674,9.51686601,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755483098032,9.32482601,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755483099152,9.32482601,116120.0,116110.0,0.1938]
["bitfinex","BTCUSD",1755483099381,9.68786162,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755483099654,10.11267567,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755483099889,10.13012469,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1755483100607,10.13012469,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755483101098,10.13112469,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755483101326,10.21182762,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755483101596,0.51225045,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483101829,0.7916345,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483103195,1.58153484,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483103650,1.58253484,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483103884,1.77897608,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483104078,1.69415484,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483104356,1.74415484,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483104835,1.74515484,116110.0,116100.0,0.26639681]
["bitfinex","BTCUSD",1755483105053,0.78308352,116110.0,116100.0,0.26639681]
["bitfinex","BTCUSD",1755483105278,0.78308352,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483105279,1.74355484,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483105488,1.82837608,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483105956,1.74555484,116110.0,116100.0,0.26639681]
["bitfinex","BTCUSD",1755483106393,1.74455484,116110.0,116100.0,0.26639681]
["bitfinex","BTCUSD",1755483107817,1.74655484,116110.0,116100.0,0.26639681]
["bitfinex","BTCUSD",1755483108035,1.63493484,116110.0,116100.0,0.26639681]
["bitfinex","BTCUSD",1755483108749,0.67346352,116110.0,116100.0,0.26639681]
["bitfinex","BTCUSD",1755483108979,0.8460545,116110.0,116100.0,0.26639681]
["bitfinex","BTCUSD",1755483109195,1.70134706,116110.0,116100.0,0.26639681]
["bitfinex","BTCUSD",1755483109407,1.63397484,116110.0,116100.0,0.26639681]
["bitfinex","BTCUSD",1755483110317,1.65986384,116110.0,116100.0,0.26639681]
["bitfinex","BTCUSD",1755483111259,1.88974031,116110.0,116100.0,0.26639681]
["bitfinex","BTCUSD",1755483111991,1.88574031,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483112211,1.90230508,116110.0,116100.0,0.26539681]
["bitfinex","BTCUSD",1755483112424,1.90830508,116110.0,116100.0,0.26639681]
["bitfinex","BTCUSD",1755483112650,1.93189154,116110.0,116100.0,0.26639681]
["bitfinex","BTCUSD",1755483113104,1.93189154,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755483113328,1.74185154,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755483113547,1.93193154,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755483113992,1.90693154,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755483114211,0.52972914,116090.0,116080.0,0.12]
["bitfinex","BTCUSD",1755483114427,1.64529517,116090.0,116080.0,0.12]
["bitfinex","BTCUSD",1755483114646,1.65024517,116090.0,116080.0,0.12]
["bitfinex","BTCUSD",1755483115564,0.89648118,116090.0,116080.0,0.12]
["bitfinex","BTCUSD",1755483115786,1.6669525,116090.0,116080.0,0.12]
["bitfinex","BTCUSD",1755483116216,1.65124517,116090.0,116080.0,0.12]
["bitfinex","BTCUSD",1755483116445,1.66437929,116090.0,116080.0,0.12]
["bitfinex","BTCUSD",1755483116662,0.88117385,116090.0,116080.0,0.12]
["bitfinex","BTCUSD",1755483116835,0.87804385,116090.0,116080.0,0.12]
["bitfinex","BTCUSD",1755483117051,0.87804385,116090.0,116080.0,0.12208]
["bitfinex","BTCUSD",1755483117497,0.87606385,116090.0,116080.0,0.12501]
["bitfinex","BTCUSD",1755483117704,0.61554319,116090.0,116080.0,0.12501]
["bitfinex","BTCUSD",1755483117915,0.80586319,116090.0,116080.0,0.12501]
["bitfinex","BTCUSD",1755483118122,0.80784319,116090.0,116080.0,0.12208]
["bitfinex","BTCUSD",1755483118299,0.82354546,116090.0,116080.0,0.12208]
["bitfinex","BTCUSD",1755483118821,1.59203678,116090.0,116080.0,0.12501]
["bitfinex","BTCUSD",1755483119059,0.9063867,116090.0,116080.0,0.12501]
["bitfinex","BTCUSD",1755483119319,0.90638749,116090.0,116080.0,0.12501]
["bitfinex","BTCUSD",1755483119539,0.88893847,116090.0,116080.0,0.12501]
["bitfinex","BTCUSD",1755483119759,0.89091847,116090.0,116080.0,0.12208]
["bitfinex","BTCUSD",1755483119998,1.66138979,116090.0,116080.0,0.12208]
["bitfinex","BTCUSD",1755483120435,0.20642306,116090.0,116080.0,0.12501]
["bitfinex","BTCUSD",1755483120659,0.37870318,116090.0,116080.0,0.12501]
["bitfinex","BTCUSD",1755483120902,0.19072,116090.0,116080.0,0.12501]
["bitfinex","BTCUSD",1755483121347,0.36300012,116090.0,116080.0,0.12501]
["bitfinex","BTCUSD",1755483121576,1.56026549,116090.0,116080.0,0.12]
["bitfinex","BTCUSD",1755483121804,1.47578575,116090.0,116080.0,0.12]
["bitfinex","BTCUSD",1755483122023,1.68125441,116090.0,116080.0,0.12]
["bitfinex","BTCUSD",1755483122240,1.59643317,116090.0,116080.0,0.12]
["bitfinex","BTCUSD",1755483122462,1.60428691,116090.0,116080.0,0.12]
["bitfinex","BTCUSD",1755483122925,1.60428871,116090.0,116080.0,0.12]
["bitfinex","BTCUSD",1755483123189,0.83381739,116090.0,116080.0,0.12]
["bitfinex","BTCUSD",1755483123412,1.68910995,116090.0,116080.0,0.12]
["bitfinex","BTCUSD",1755483123636,1.68911107,116090.0,116080.0,0.12]
["bitfinex","BTCUSD",1755483125882,1.68911107,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483126077,0.91863975,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483126315,1.68911107,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483127237,1.68811107,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483127461,0.72787975,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483127747,1.60097983,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483130657,1.60296983,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483131160,1.60296983,116090.0,116080.0,0.0313]
["bitfinex","BTCUSD",1755483131400,0.83010851,116090.0,116080.0,0.03443]
["bitfinex","BTCUSD",1755483131623,0.80654319,116090.0,116080.0,0.03443]
["bitfinex","BTCUSD",1755483131847,0.83018955,116090.0,116080.0,0.03443]
["bitfinex","BTCUSD",1755483132091,0.83018955,116090.0,116080.0,0.0313]
["bitfinex","BTCUSD",1755483132092,0.83217955,116090.0,116080.0,0.0313]
["bitfinex","BTCUSD",1755483132306,0.83218361,116090.0,116080.0,0.0313]
["bitfinex","BTCUSD",1755483132510,0.91700485,116090.0,116080.0,0.0313]
["bitfinex","BTCUSD",1755483132724,0.91700485,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483132938,0.92023485,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483133150,0.83218361,116090.0,116080.0,0.0313]
["bitfinex","BTCUSD",1755483133592,0.30119361,116090.0,116080.0,0.03443]
["bitfinex","BTCUSD",1755483133822,0.29986447,116090.0,116080.0,0.03443]
["bitfinex","BTCUSD",1755483134311,0.11146447,116090.0,116080.0,0.20672496]
["bitfinex","BTCUSD",1755483134536,0.21473042,116090.0,116080.0,0.20672496]
["bitfinex","BTCUSD",1755483134793,0.55473042,116090.0,116080.0,0.03443]
["bitfinex","BTCUSD",1755483135472,0.55173042,116090.0,116080.0,0.20672496]
["bitfinex","BTCUSD",1755483135697,0.02465042,116090.0,116080.0,0.20672496]
["bitfinex","BTCUSD",1755483135919,0.20456835,116090.0,116080.0,0.20672496]
["bitfinex","BTCUSD",1755483136121,0.21245042,116090.0,116080.0,0.20672496]
["bitfinex","BTCUSD",1755483137237,0.21217042,116090.0,116080.0,0.20672496]
["bitfinex","BTCUSD",1755483137664,0.02465042,116090.0,116080.0,0.20672496]
["bitfinex","BTCUSD",1755483137882,0.01676835,116090.0,116080.0,0.20672496]
["bitfinex","BTCUSD",1755483138102,0.01676835,116090.0,116080.0,0.97719628]
["bitfinex","BTCUSD",1755483138598,0.01676835,116090.0,116080.0,0.20672496]
["bitfinex","BTCUSD",1755483138813,0.01676835,116090.0,116080.0,0.39416496]
["bitfinex","BTCUSD",1755483139498,0.01676835,116090.0,116080.0,1.16463628]
["bitfinex","BTCUSD",1755483139722,0.01676835,116090.0,116080.0,0.39416496]
["bitfinex","BTCUSD",1755483140138,0.001,116090.0,116080.0,0.39416496]
["bitfinex","BTCUSD",1755483142535,0.001,116090.0,116080.0,0.03443]
["bitfinex","BTCUSD",1755483142748,0.06925647,116090.0,116080.0,0.03443]
["bitfinex","BTCUSD",1755483142961,0.06925647,116090.0,116080.0,0.20672496]
["bitfinex","BTCUSD",1755483143215,0.06925647,116090.0,116080.0,0.03443]
["bitfinex","BTCUSD",1755483143437,0.06925647,116090.0,116080.0,0.20672496]
["bitfinex","BTCUSD",1755483143704,0.001,116090.0,116080.0,0.20672496]
["bitfinex","BTCUSD",1755483144156,0.43020659,116090.0,116080.0,0.0313]
["bitfinex","BTCUSD",1755483144381,0.43020659,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483144382,0.44598791,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483144604,0.44598791,116090.0,116080.0,0.0313]
["bitfinex","BTCUSD",1755483146418,0.01678132,116090.0,116080.0,0.0313]
["bitfinex","BTCUSD",1755483146646,0.00636453,116090.0,116080.0,0.20672496]
["bitfinex","BTCUSD",1755483147551,0.001,116090.0,116080.0,0.20672496]
["bitfinex","BTCUSD",1755483147997,0.00369187,116090.0,116080.0,0.20672496]
["bitfinex","BTCUSD",1755483148217,0.00636453,116090.0,116080.0,0.20672496]
["bitfinex","BTCUSD",1755483149338,0.001,116090.0,116080.0,0.20672496]
["bitfinex","BTCUSD",1755483149866,0.00369187,116090.0,116080.0,0.20672496]
["bitfinex","BTCUSD",1755483150580,0.87803153,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483150806,0.89112663,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483151293,0.91701663,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483151960,0.73069663,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483152181,0.91733663,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483152401,0.96733663,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483152593,1.05215787,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483153051,0.70612102,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483153264,0.86261417,116090.0,116080.0,0.03138]
["bitfinex","BTCUSD",1755483153692,0.50369405,116090.0,116080.0,0.20367496]
["bitfinex","BTCUSD",1755483153969,0.86237417,116090.0,116080.0,0.03138]
["bitfinex","BTCUSD",1755483154180,0.81237417,116090.0,116080.0,0.03138]
["bitfinex","BTCUSD",1755483154864,0.64009405,116090.0,116080.0,0.20680496]
["bitfinex","BTCUSD",1755483155080,0.63810405,116090.0,116080.0,0.20680496]
["bitfinex","BTCUSD",1755483155280,0.61221405,116090.0,116080.0,0.20680496]
["bitfinex","BTCUSD",1755483155722,0.5274,116090.0,116080.0,0.20680496]
["bitfinex","BTCUSD",1755483155947,0.341,116090.0,116080.0,0.20680496]
["bitfinex","BTCUSD",1755483156605,0.36040902,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483156820,0.60326417,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483157962,0.60005417,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483158171,0.60005417,116090.0,116080.0,0.03138]
["bitfinex","BTCUSD",1755483158379,0.59005417,116090.0,116080.0,0.03138]
["bitfinex","BTCUSD",1755483158636,0.41777405,116090.0,116080.0,0.03138]
["bitfinex","BTCUSD",1755483158860,0.331,116090.0,116080.0,0.20680496]
["bitfinex","BTCUSD",1755483159719,0.18592,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1755483159966,0.09414147,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1755483159967,0.25417647,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1755483160173,0.34095052,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1755483160807,0.25613647,116110.0,116100.0,0.17432528]
["bitfinex","BTCUSD",1755483161023,0.25613647,116110.0,116100.0,0.17232528]
["bitfinex","BTCUSD",1755483161453,0.25813647,116110.0,116100.0,0.17232528]
["bitfinex","BTCUSD",1755483161699,0.25617647,116110.0,116100.0,0.17545528]
["bitfinex","BTCUSD",1755483161916,0.25717647,116110.0,116100.0,0.17545528]
["bitfinex","BTCUSD",1755483162347,0.003,116110.0,116100.0,0.17545528]
["bitfinex","BTCUSD",1755483162861,0.003,116110.0,116100.0,0.9443415]
["bitfinex","BTCUSD",1755483163086,0.003,116110.0,116100.0,0.17339528]
["bitfinex","BTCUSD",1755483163302,0.001,116110.0,116100.0,0.17339528]
["bitfinex","BTCUSD",1755483163517,0.003,116110.0,116100.0,0.17339528]
["bitfinex","BTCUSD",1755483163938,9.32073601,116120.0,116100.0,0.17339528]
["bitfinex","BTCUSD",1755483164165,9.32073601,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483166360,9.49618162,116120.0,116100.0,0.17026528]
["bitfinex","BTCUSD",1755483166579,9.49618162,116120.0,116090.0,0.18089412]
["bitfinex","BTCUSD",1755483166580,0.36229498,116110.0,116090.0,0.18089412]
["bitfinex","BTCUSD",1755483166785,0.36014045,116110.0,116090.0,0.36557412]
["bitfinex","BTCUSD",1755483167218,0.36014045,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755483167437,0.85321097,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755483167657,0.85000097,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755483167916,0.17226706,116100.0,116080.0,0.3979197]
["bitfinex","BTCUSD",1755483168133,0.17547706,116100.0,116090.0,0.006]
["bitfinex","BTCUSD",1755483168585,0.7859545,116110.0,116090.0,0.003]
["bitfinex","BTCUSD",1755483168800,0.7849545,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755483169039,0.7859545,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1755483169335,1.76444107,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1755483169755,0.87165999,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1755483169969,1.69387692,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1755483170419,0.51226528,116100.0,116090.0,0.003]
["bitfinex","BTCUSD",1755483170642,0.61773835,116100.0,116090.0,0.003]
["bitfinex","BTCUSD",1755483170858,0.61773835,116100.0,116090.0,0.002]
["bitfinex","BTCUSD",1755483171277,0.52972914,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483171498,0.79878319,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483171704,0.81081042,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483171927,0.80199319,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483172146,0.80199319,116090.0,116080.0,0.20474496]
["bitfinex","BTCUSD",1755483172147,0.02589,116090.0,116080.0,0.20474496]
["bitfinex","BTCUSD",1755483172351,0.03125453,116090.0,116080.0,0.20474496]
["bitfinex","BTCUSD",1755483172994,0.00536453,116090.0,116080.0,0.20474496]
["bitfinex","BTCUSD",1755483173243,0.1842,116100.0,116090.0,0.17227493]
["bitfinex","BTCUSD",1755483173467,0.69625295,116110.0,116090.0,0.17540493]
["bitfinex","BTCUSD",1755483173673,0.00536453,116100.0,116090.0,0.17540493]
["bitfinex","BTCUSD",1755483174529,0.00536453,116100.0,116090.0,0.17227493]
["bitfinex","BTCUSD",1755483175149,0.00636453,116100.0,116090.0,0.17640493]
["bitfinex","BTCUSD",1755483175615,0.001,116100.0,116090.0,0.17640493]
["bitfinex","BTCUSD",1755483175813,0.002,116100.0,116090.0,0.17640493]
["bitfinex","BTCUSD",1755483176697,0.001,116100.0,116090.0,0.17540493]
["bitfinex","BTCUSD",1755483177202,0.60881405,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1755483177428,10.0252234,116120.0,116100.0,0.17539528]
["bitfinex","BTCUSD",1755483177648,0.5171355,116110.0,116090.0,0.17527814]
["bitfinex","BTCUSD",1755483177859,0.51177097,116110.0,116090.0,0.17527814]
["bitfinex","BTCUSD",1755483178044,0.50856097,116110.0,116090.0,0.17227814]
["bitfinex","BTCUSD",1755483178307,0.55856097,116110.0,116090.0,0.17540814]
["bitfinex","BTCUSD",1755483178494,0.4903045,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755483178961,0.3070645,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755483179180,0.4907045,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755483179622,0.4939145,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755483179854,0.23444,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1755483180081,0.47494692,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1755483180306,0.47815692,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755483180546,0.05,116110.0,116100.0,0.17432528]
["bitfinex","BTCUSD",1755483180794,0.05536453,116110.0,116100.0,0.17745528]
["bitfinex","BTCUSD",1755483181225,0.05536453,116110.0,116100.0,0.17845528]
["bitfinex","BTCUSD",1755483181444,0.00636453,116110.0,116100.0,0.17945528]
["bitfinex","BTCUSD",1755483183469,0.69311452,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755483183682,0.68774999,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755483183905,1.45984176,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1755483184344,0.72142555,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1755483184560,1.42326085,116110.0,116090.0,0.1722775]
["bitfinex","BTCUSD",1755483184778,0.27305858,116100.0,116090.0,0.1722775]
["bitfinex","BTCUSD",1755483185000,0.44197933,116100.0,116080.0,0.21022929]
["bitfinex","BTCUSD",1755483185454,0.26971405,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1755483185708,0.26971405,116100.0,116090.0,0.17425012]
["bitfinex","BTCUSD",1755483186382,0.26769405,116100.0,116090.0,0.17741012]
["bitfinex","BTCUSD",1755483186604,0.17228012,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483186811,0.25911417,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483187021,0.26207417,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483187491,1.45685143,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483187939,0.68575966,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483188380,0.68675966,116090.0,116080.0,0.03132]
["bitfinex","BTCUSD",1755483188648,0.68675966,116090.0,116080.0,0.03432]
["bitfinex","BTCUSD",1755483189098,1.54267267,116090.0,116080.0,0.03432]
["bitfinex","BTCUSD",1755483189771,1.59267267,116090.0,116080.0,0.03432]
["bitfinex","BTCUSD",1755483190410,1.59167267,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483190632,1.61756667,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483190861,0.8474749,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483191082,1.61856667,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483192470,1.6701432,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483193101,1.51908549,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483194600,1.46908549,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483194809,1.53734196,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483196831,0.64641719,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483197306,1.46908549,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483197516,1.54823311,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483199521,1.57323311,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483200013,0.77556481,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483200225,0.67600817,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483200436,1.49867647,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483200644,1.51908549,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483201511,0.69641719,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483201718,1.58128107,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483201934,1.51908549,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483202900,1.51612549,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483204499,1.51908549,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483206437,0.69641719,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483206682,1.51908549,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483206882,1.60390673,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483208457,1.78302673,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483208898,0.35143719,116090.0,116080.0,0.03229]
["bitfinex","BTCUSD",1755483209117,0.48693417,116090.0,116080.0,0.03545]
["bitfinex","BTCUSD",1755483209341,1.30960247,116090.0,116080.0,0.03545]
["bitfinex","BTCUSD",1755483209554,1.47076247,116090.0,116080.0,0.03545]
["bitfinex","BTCUSD",1755483209776,1.64980247,116090.0,116080.0,0.03545]
["bitfinex","BTCUSD",1755483209983,0.82713417,116090.0,116080.0,0.03545]
["bitfinex","BTCUSD",1755483210126,1.66725149,116090.0,116080.0,0.03545]
["bitfinex","BTCUSD",1755483210542,0.47581405,116090.0,116080.0,0.20774496]
["bitfinex","BTCUSD",1755483210743,0.57016,116090.0,116080.0,0.20774496]
["bitfinex","BTCUSD",1755483211574,0.051,116090.0,116080.0,0.20774496]
["bitfinex","BTCUSD",1755483211794,0.23552453,116090.0,116080.0,0.20774496]
["bitfinex","BTCUSD",1755483211998,0.18016,116090.0,116080.0,0.20774496]
["bitfinex","BTCUSD",1755483215070,1.0028283,116090.0,116080.0,0.20774496]
["bitfinex","BTCUSD",1755483218212,0.18016,116090.0,116080.0,0.20774496]
["bitfinex","BTCUSD",1755483218658,1.0028283,116090.0,116080.0,0.20774496]
["bitfinex","BTCUSD",1755483218915,0.18016,116090.0,116080.0,0.20774496]
["bitfinex","BTCUSD",1755483219546,1.0028283,116090.0,116080.0,0.20774496]
["bitfinex","BTCUSD",1755483219996,1.26200247,116090.0,116080.0,0.03229]
["bitfinex","BTCUSD",1755483220234,1.26200247,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483220870,1.26200247,116090.0,116080.0,0.03242]
["bitfinex","BTCUSD",1755483221300,0.43933417,116090.0,116080.0,0.20471496]
["bitfinex","BTCUSD",1755483221515,0.43933417,116090.0,116080.0,0.20778496]
["bitfinex","BTCUSD",1755483221516,0.001,116090.0,116080.0,0.20778496]
["bitfinex","BTCUSD",1755483221715,0.001,116090.0,116080.0,1.03045326]
["bitfinex","BTCUSD",1755483222343,0.001,116090.0,116080.0,0.20778496]
["bitfinex","BTCUSD",1755483222552,0.00269164,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1755483223035,9.49605171,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483223036,9.32073601,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483223238,10.74569836,116120.0,116110.0,0.0021]
["bitfinex","BTCUSD",1755483223456,0.17225045,116110.0,116100.0,0.17532299]
["bitfinex","BTCUSD",1755483223656,0.99491875,116110.0,116100.0,0.17742299]
["bitfinex","BTCUSD",1755483223888,10.09526567,116120.0,116100.0,0.17743528]
["bitfinex","BTCUSD",1755483224167,0.00536453,116110.0,116100.0,0.17743528]
["bitfinex","BTCUSD",1755483224395,0.82803283,116110.0,116100.0,0.17743528]
["bitfinex","BTCUSD",1755483224607,0.8226683,116110.0,116100.0,0.17743528]
["bitfinex","BTCUSD",1755483224837,10.09834567,116120.0,116100.0,0.17743528]
["bitfinex","BTCUSD",1755483225036,0.00536453,116110.0,116100.0,0.17743528]
["bitfinex","BTCUSD",1755483225158,0.00536453,116110.0,116100.0,0.17843528]
["bitfinex","BTCUSD",1755483225366,0.00744453,116110.0,116100.0,0.17843528]
["bitfinex","BTCUSD",1755483225769,0.00536453,116110.0,116100.0,0.17743528]
["bitfinex","BTCUSD",1755483226184,0.83011283,116110.0,116100.0,0.17843528]
["bitfinex","BTCUSD",1755483226562,0.8247483,116110.0,116100.0,0.17536528]
["bitfinex","BTCUSD",1755483226997,10.09626567,116120.0,116100.0,0.17843528]
["bitfinex","BTCUSD",1755483227204,10.91893397,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483227409,10.91793397,116120.0,116110.0,0.17435045]
["bitfinex","BTCUSD",1755483228250,10.91893397,116120.0,116110.0,0.0021]
["bitfinex","BTCUSD",1755483228396,0.17225045,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1755483228597,0.17433045,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1755483228801,0.99699875,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1755483229804,0.17433045,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1755483230009,0.8247483,116110.0,116100.0,0.17436528]
["bitfinex","BTCUSD",1755483230209,0.99699875,116110.0,116100.0,0.17436528]
["bitfinex","BTCUSD",1755483230761,0.99799875,116110.0,116100.0,0.17536528]
["bitfinex","BTCUSD",1755483231008,0.99799875,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755483231174,1.0858928,116110.0,116100.0,0.17326528]
["bitfinex","BTCUSD",1755483231338,0.2632245,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755483231597,1.0828128,116110.0,116100.0,0.17326528]
["bitfinex","BTCUSD",1755483232032,1.0828128,116110.0,116100.0,0.17536528]
["bitfinex","BTCUSD",1755483232767,0.91056235,116110.0,116100.0,0.17536528]
["bitfinex","BTCUSD",1755483233184,0.08789405,116110.0,116100.0,0.17843528]
["bitfinex","BTCUSD",1755483233400,0.91592688,116110.0,116100.0,0.17843528]
["bitfinex","BTCUSD",1755483233603,1.08468235,116110.0,116100.0,0.17843528]
["bitfinex","BTCUSD",1755483234018,1.2590128,116110.0,116100.0,0.17536528]
["bitfinex","BTCUSD",1755483234221,1.2620928,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755483238247,1.77261953,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755483238698,1.68779829,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755483240618,1.71368629,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755483241975,1.64542982,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755483247550,0.52972914,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483247778,1.61358149,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483247986,0.86644175,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483248201,1.67463103,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483248619,1.67166103,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483249281,0.77346417,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483249499,1.59613247,116090.0,116080.0,0.03147]
["bitfinex","BTCUSD",1755483249738,0.77346417,116090.0,116080.0,0.03147]
["bitfinex","BTCUSD",1755483249962,1.59713247,116090.0,116080.0,0.03147]
["bitfinex","BTCUSD",1755483250636,1.59813247,116090.0,116080.0,0.03247]
["bitfinex","BTCUSD",1755483250868,1.60686634,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483251076,1.60983634,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483251559,0.78419804,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483251810,1.60686634,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483252011,1.59813247,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483252663,0.77546417,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483252880,1.59813247,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483254269,1.64813247,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483254795,0.13882405,116090.0,116080.0,0.03247]
["bitfinex","BTCUSD",1755483254978,0.13681405,116090.0,116080.0,0.20775496]
["bitfinex","BTCUSD",1755483255206,0.052,116090.0,116080.0,0.20775496]
["bitfinex","BTCUSD",1755483255428,0.002,116090.0,116080.0,1.03042326]
["bitfinex","BTCUSD",1755483255657,0.001,116090.0,116080.0,1.03042326]
["bitfinex","BTCUSD",1755483255850,0.001,116090.0,116080.0,1.20402326]
["bitfinex","BTCUSD",1755483256318,0.002,116090.0,116080.0,1.20402326]
["bitfinex","BTCUSD",1755483256537,0.001,116090.0,116080.0,1.20402326]
["bitfinex","BTCUSD",1755483256757,0.001,116090.0,116080.0,1.03342326]
["bitfinex","BTCUSD",1755483256987,10.4892405,116120.0,116100.0,0.17225464]
["bitfinex","BTCUSD",1755483257204,0.00536453,116110.0,116100.0,0.17225464]
["bitfinex","BTCUSD",1755483257449,0.00536453,116110.0,116100.0,0.17739464]
["bitfinex","BTCUSD",1755483258787,9.32073601,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483259001,9.32073601,116120.0,116110.0,0.17440045]
["bitfinex","BTCUSD",1755483259219,9.32073601,116120.0,116110.0,0.17739045]
["bitfinex","BTCUSD",1755483259867,9.49405601,116120.0,116110.0,0.17739045]
["bitfinex","BTCUSD",1755483260094,9.32274601,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483260312,10.57871397,116120.0,116100.0,0.17426528]
["bitfinex","BTCUSD",1755483260539,0.09017858,116110.0,116100.0,0.17426528]
["bitfinex","BTCUSD",1755483260775,9.40555006,116120.0,116110.0,0.17440045]
["bitfinex","BTCUSD",1755483261003,9.40555006,116120.0,116110.0,0.17739045]
["bitfinex","BTCUSD",1755483261282,9.32173601,116120.0,116110.0,0.17839045]
["bitfinex","BTCUSD",1755483261925,10.31663992,116120.0,116110.0,0.17839045]
["bitfinex","BTCUSD",1755483262115,10.14440431,116120.0,116110.0,0.17839045]
["bitfinex","BTCUSD",1755483262380,9.32173601,116120.0,116110.0,0.17839045]
["bitfinex","BTCUSD",1755483262807,9.32173601,116120.0,116110.0,0.35179045]
["bitfinex","BTCUSD",1755483263458,9.32173601,116120.0,116110.0,1.17445875]
["bitfinex","BTCUSD",1755483263686,8.8131985,116120.0,116110.0,6.6492728]
["bitfinex","BTCUSD",1755483263908,8.8131985,116120.0,116110.0,6.69172182]
["bitfinex","BTCUSD",1755483263909,8.49661507,116120.0,116110.0,6.69172182]
["bitfinex","BTCUSD",1755483264137,8.36233924,116120.0,116110.0,6.71672182]
["bitfinex","BTCUSD",1755483264322,8.14342717,116120.0,116110.0,6.71672182]
["bitfinex","BTCUSD",1755483264638,8.14342717,116120.0,116110.0,6.71572182]
["bitfinex","BTCUSD",1755483264639,8.01961918,116120.0,116110.0,6.71572182]
["bitfinex","BTCUSD",1755483264846,8.02061918,116120.0,116110.0,6.71872182]
["bitfinex","BTCUSD",1755483265128,7.63520703,116120.0,116110.0,6.71872182]
["bitfinex","BTCUSD",1755483265336,7.63420703,116120.0,116110.0,6.75372154]
["bitfinex","BTCUSD",1755483265554,7.63420703,116120.0,116110.0,6.75772154]
["bitfinex","BTCUSD",1755483265779,7.63520703,116120.0,116110.0,6.75672154]
["bitfinex","BTCUSD",1755483266223,7.63520703,116120.0,116110.0,6.59232154]
["bitfinex","BTCUSD",1755483266449,7.63520703,116120.0,116110.0,6.73220154]
["bitfinex","BTCUSD",1755483266675,7.63520703,116120.0,116110.0,6.75807054]
["bitfinex","BTCUSD",1755483266892,7.2409938,116120.0,116110.0,6.78707054]
["bitfinex","BTCUSD",1755483267327,7.2419938,116120.0,116110.0,6.79207054]
["bitfinex","BTCUSD",1755483267555,6.8540702,116120.0,116110.0,6.79207054]
["bitfinex","BTCUSD",1755483267774,6.8540702,116120.0,116110.0,5.96916224]
["bitfinex","BTCUSD",1755483267989,6.8540702,116120.0,116110.0,6.79183054]
["bitfinex","BTCUSD",1755483269132,6.8540702,116120.0,116110.0,4.83949054]
["bitfinex","BTCUSD",1755483269353,6.8540702,116120.0,116110.0,5.01297054]
["bitfinex","BTCUSD",1755483269578,6.8540702,116120.0,116110.0,1.93733152]
["bitfinex","BTCUSD",1755483269825,6.8540702,116120.0,116110.0,1.94733152]
["bitfinex","BTCUSD",1755483270291,6.8540702,116120.0,116110.0,1.96478054]
["bitfinex","BTCUSD",1755483270523,6.8540702,116120.0,116110.0,1.14211224]
["bitfinex","BTCUSD",1755483270955,6.8540702,116120.0,116110.0,1.96478054]
["bitfinex","BTCUSD",1755483272091,6.8540702,116120.0,116110.0,1.14211224]
["bitfinex","BTCUSD",1755483272353,6.8540702,116120.0,116110.0,1.96478054]
["bitfinex","BTCUSD",1755483273257,6.8540702,116120.0,116110.0,1.96434054]
["bitfinex","BTCUSD",1755483273471,6.8540702,116120.0,116110.0,1.96426054]
["bitfinex","BTCUSD",1755483274165,6.8540702,116120.0,116110.0,1.14159224]
["bitfinex","BTCUSD",1755483274604,6.8540702,116120.0,116110.0,1.96426054]
["bitfinex","BTCUSD",1755483275046,6.8593602,116120.0,116110.0,0.64706422]
["bitfinex","BTCUSD",1755483275281,6.8593602,116120.0,116110.0,0.47982422]
["bitfinex","BTCUSD",1755483276153,6.8593602,116120.0,116110.0,0.47282422]
["bitfinex","BTCUSD",1755483276655,6.8583602,116120.0,116110.0,0.47182422]
["bitfinex","BTCUSD",1755483276867,6.8593602,116120.0,116110.0,0.47482422]
["bitfinex","BTCUSD",1755483277298,6.8583602,116120.0,116110.0,0.47182422]
["bitfinex","BTCUSD",1755483277755,6.8593602,116120.0,116110.0,0.47482422]
["bitfinex","BTCUSD",1755483278199,6.84558879,116120.0,116110.0,6.34749252]
["bitfinex","BTCUSD",1755483278409,6.84558879,116120.0,116110.0,5.86482422]
["bitfinex","BTCUSD",1755483278832,6.84558879,116120.0,116110.0,5.88227324]
["bitfinex","BTCUSD",1755483279047,6.84558879,116120.0,116110.0,6.70494154]
["bitfinex","BTCUSD",1755483279887,6.84558879,116120.0,116110.0,5.88227324]
["bitfinex","BTCUSD",1755483280058,6.84558879,116120.0,116110.0,6.70494154]
["bitfinex","BTCUSD",1755483281284,6.84558879,116120.0,116110.0,6.73081054]
["bitfinex","BTCUSD",1755483281934,6.37338947,116120.0,116110.0,6.75581054]
["bitfinex","BTCUSD",1755483282258,6.37338947,116120.0,116110.0,7.45581054]
["bitfinex","BTCUSD",1755483282935,6.37238947,116120.0,116110.0,7.45281054]
["bitfinex","BTCUSD",1755483283141,6.37338947,116120.0,116110.0,7.45681054]
["bitfinex","BTCUSD",1755483283348,6.37338947,116120.0,116110.0,7.45281054]
["bitfinex","BTCUSD",1755483283560,6.37338947,116120.0,116110.0,6.63014224]
["bitfinex","BTCUSD",1755483283774,6.37338947,116120.0,116110.0,7.45281054]
["bitfinex","BTCUSD",1755483284246,6.37338947,116120.0,116110.0,6.63414224]
["bitfinex","BTCUSD",1755483284454,6.37338947,116120.0,116110.0,7.45681054]
["bitfinex","BTCUSD",1755483284652,5.95344602,116120.0,116110.0,7.45681054]
["bitfinex","BTCUSD",1755483284870,5.80037673,116120.0,116110.0,7.45681054]
["bitfinex","BTCUSD",1755483285069,5.48723348,116120.0,116110.0,7.48181054]
["bitfinex","BTCUSD",1755483285313,5.21202868,116120.0,116110.0,7.58796054]
["bitfinex","BTCUSD",1755483285536,5.06693838,116120.0,116110.0,7.58796054]
["bitfinex","BTCUSD",1755483285740,4.78515435,116120.0,116110.0,8.41062884]
["bitfinex","BTCUSD",1755483285957,4.78515435,116120.0,116110.0,7.58796054]
["bitfinex","BTCUSD",1755483286160,4.35824224,116120.0,116110.0,7.59226863]
["bitfinex","BTCUSD",1755483286334,4.16034576,116120.0,116110.0,7.59257672]
["bitfinex","BTCUSD",1755483286559,3.96749317,116120.0,116110.0,7.59257672]
["bitfinex","BTCUSD",1755483286761,3.71675864,116120.0,116110.0,7.59757672]
["bitfinex","BTCUSD",1755483286937,3.68549044,116120.0,116110.0,7.59757672]
["bitfinex","BTCUSD",1755483287129,3.5063121,116120.0,116110.0,7.59757672]
["bitfinex","BTCUSD",1755483287325,3.27573796,116120.0,116110.0,7.59757672]
["bitfinex","BTCUSD",1755483287599,3.00276227,116120.0,116110.0,7.59757672]
["bitfinex","BTCUSD",1755483287716,2.8357935,116120.0,116110.0,7.59357672]
["bitfinex","BTCUSD",1755483287918,2.68703156,116120.0,116110.0,7.59357672]
["bitfinex","BTCUSD",1755483288144,2.44989278,116120.0,116110.0,7.59957672]
["bitfinex","BTCUSD",1755483288341,2.29743171,116120.0,116110.0,7.54650144]
["bitfinex","BTCUSD",1755483288559,2.13266913,116120.0,116110.0,6.77690842]
["bitfinex","BTCUSD",1755483288772,2.00203936,116120.0,116110.0,7.54650144]
["bitfinex","BTCUSD",1755483288994,2.00203936,116120.0,116110.0,7.24152624]
["bitfinex","BTCUSD",1755483289240,2.00203936,116120.0,116110.0,7.41376624]
["bitfinex","BTCUSD",1755483289449,2.00203936,116120.0,116110.0,7.43121526]
["bitfinex","BTCUSD",1755483289861,2.00203936,116120.0,116110.0,7.41376624]
["bitfinex","BTCUSD",1755483290204,2.00203936,116120.0,116110.0,7.43121526]
["bitfinex","BTCUSD",1755483290965,2.00203936,116120.0,116110.0,7.40621526]
["bitfinex","BTCUSD",1755483292075,2.00732936,116120.0,116110.0,7.40621526]
["bitfinex","BTCUSD",1755483292289,2.00203936,116120.0,116110.0,7.43121526]
["bitfinex","BTCUSD",1755483293349,2.00203936,116120.0,116110.0,7.25897526]
["bitfinex","BTCUSD",1755483293566,2.00415936,116120.0,116110.0,6.66130224]
["bitfinex","BTCUSD",1755483293790,2.00732936,116120.0,116110.0,1.63035322]
["bitfinex","BTCUSD",1755483294413,2.00732936,116120.0,116110.0,1.17778422]
["bitfinex","BTCUSD",1755483294624,2.00632936,116120.0,116110.0,2.00758422]
["bitfinex","BTCUSD",1755483294840,2.00632936,116120.0,116110.0,1.77658422]
["bitfinex","BTCUSD",1755483295052,2.00632936,116120.0,116110.0,1.07058422]
["bitfinex","BTCUSD",1755483295266,2.00632936,116120.0,116110.0,1.07158422]
["bitfinex","BTCUSD",1755483295474,2.00632936,116120.0,116110.0,0.73158422]
["bitfinex","BTCUSD",1755483295714,2.00632936,116120.0,116110.0,1.07058422]
["bitfinex","BTCUSD",1755483295924,2.00632936,116120.0,116110.0,0.81078422]
["bitfinex","BTCUSD",1755483296138,2.00632936,116120.0,116110.0,0.80678422]
["bitfinex","BTCUSD",1755483296575,2.00632936,116120.0,116110.0,0.63653377]
["bitfinex","BTCUSD",1755483296791,2.00632936,116120.0,116110.0,0.002]
["bitfinex","BTCUSD",1755483297026,2.00632936,116120.0,116110.0,0.17208]
["bitfinex","BTCUSD",1755483297240,2.17856497,116120.0,116110.0,0.17208]
["bitfinex","BTCUSD",1755483297442,2.00632936,116120.0,116110.0,0.17408]
["bitfinex","BTCUSD",1755483297788,2.00632936,116120.0,116110.0,0.17208]
["bitfinex","BTCUSD",1755483297997,2.00732936,116120.0,116110.0,0.17208]
["bitfinex","BTCUSD",1755483298201,2.00732936,116120.0,116110.0,0.17308]
["bitfinex","BTCUSD",1755483300958,2.17956497,116120.0,116110.0,0.17308]
["bitfinex","BTCUSD",1755483301159,2.45485497,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483301569,2.28305497,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1755483301818,2.00732936,116120.0,116110.0,0.17325045]
["bitfinex","BTCUSD",1755483302025,2.00732936,116120.0,116110.0,0.94284347]
["bitfinex","BTCUSD",1755483302226,2.00732936,116120.0,116110.0,0.17325045]
["bitfinex","BTCUSD",1755483303274,2.00732936,116120.0,116110.0,6.07765752]
["bitfinex","BTCUSD",1755483303490,2.00732936,116120.0,116110.0,0.2580645]
["bitfinex","BTCUSD",1755483303716,2.00732936,116120.0,116100.0,0.34386205]
["bitfinex","BTCUSD",1755483303905,2.00732936,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483303906,2.00415936,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483304168,2.00415936,116120.0,116110.0,6.07665752]
["bitfinex","BTCUSD",1755483304363,2.00415936,116120.0,116110.0,5.60775752]
["bitfinex","BTCUSD",1755483304605,2.00716936,116120.0,116110.0,5.60775752]
["bitfinex","BTCUSD",1755483305022,2.00716936,116120.0,116110.0,1.2853645]
["bitfinex","BTCUSD",1755483305233,2.00716936,116120.0,116110.0,1.2519645]
["bitfinex","BTCUSD",1755483305438,2.00716936,116120.0,116110.0,0.3628645]
["bitfinex","BTCUSD",1755483305885,2.00716936,116120.0,116110.0,0.40251705]
["bitfinex","BTCUSD",1755483306091,2.00816936,116120.0,116110.0,0.40251705]
["bitfinex","BTCUSD",1755483306755,2.00716936,116120.0,116110.0,0.46823705]
["bitfinex","BTCUSD",1755483307228,2.00816936,116120.0,116110.0,0.46823705]
["bitfinex","BTCUSD",1755483307653,2.00303936,116120.0,116110.0,6.28944007]
["bitfinex","BTCUSD",1755483308100,2.00303936,116120.0,116110.0,6.64688909]
["bitfinex","BTCUSD",1755483308605,2.00303936,116120.0,116110.0,4.77639607]
["bitfinex","BTCUSD",1755483308814,2.00103936,116120.0,116110.0,5.57098909]
["bitfinex","BTCUSD",1755483309031,2.00103936,116120.0,116110.0,5.57199909]
["bitfinex","BTCUSD",1755483309234,2.00103936,116120.0,116110.0,5.59999909]
["bitfinex","BTCUSD",1755483309456,1.49796202,116120.0,116110.0,4.83040607]
["bitfinex","BTCUSD",1755483309691,1.49796202,116120.0,116110.0,5.40246909]
["bitfinex","BTCUSD",1755483309886,1.49796202,116120.0,116110.0,5.54148909]
["bitfinex","BTCUSD",1755483310331,1.49896202,116120.0,116110.0,5.54448909]
["bitfinex","BTCUSD",1755483310534,1.49896202,116120.0,116110.0,5.54287909]
["bitfinex","BTCUSD",1755483310734,1.49896202,116120.0,116110.0,3.23228607]
["bitfinex","BTCUSD",1755483310977,1.50197202,116120.0,116110.0,1.26373705]
["bitfinex","BTCUSD",1755483311166,1.50197202,116120.0,116110.0,0.96723705]
["bitfinex","BTCUSD",1755483311574,1.50197202,116120.0,116110.0,0.96623705]
["bitfinex","BTCUSD",1755483312153,1.50197202,116120.0,116110.0,0.81303705]
["bitfinex","BTCUSD",1755483313118,1.50197202,116120.0,116110.0,6.63263007]
["bitfinex","BTCUSD",1755483313339,1.49896202,116120.0,116110.0,5.86303705]
["bitfinex","BTCUSD",1755483313510,1.49896202,116120.0,116110.0,6.63263007]
["bitfinex","BTCUSD",1755483313926,1.50197202,116120.0,116110.0,3.11453705]
["bitfinex","BTCUSD",1755483314125,1.50197202,116120.0,116110.0,0.81303705]
["bitfinex","BTCUSD",1755483314342,1.50197202,116120.0,116110.0,0.30171705]
["bitfinex","BTCUSD",1755483314578,1.50197202,116120.0,116110.0,0.47299705]
["bitfinex","BTCUSD",1755483314859,1.50197202,116120.0,116110.0,0.005]
["bitfinex","BTCUSD",1755483315060,1.50197202,116120.0,116110.0,0.17624]
["bitfinex","BTCUSD",1755483315263,2.95508065,116120.0,116110.0,0.00175]
["bitfinex","BTCUSD",1755483315474,3.1561547,116120.0,116110.0,0.00175]
["bitfinex","BTCUSD",1755483315883,0.18087376,116110.0,116080.0,0.226478]
["bitfinex","BTCUSD",1755483316104,0.00536453,116100.0,116080.0,0.28541405]
["bitfinex","BTCUSD",1755483316287,0.00301,116090.0,116080.0,0.45770792]
["bitfinex","BTCUSD",1755483317314,2.21127168,116120.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1755483317315,0.00301,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1755483318356,0.00301,116110.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1755483318556,0.00401,116110.0,116090.0,0.25709417]
["bitfinex","BTCUSD",1755483318986,0.00301,116100.0,116090.0,0.25709417]
["bitfinex","BTCUSD",1755483319190,0.00301,116100.0,116080.0,0.38250861]
["bitfinex","BTCUSD",1755483319327,0.00301,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1755483319721,0.00501,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755483319955,0.002,116110.0,116100.0,0.17326528]
["bitfinex","BTCUSD",1755483320171,0.002,116110.0,116100.0,0.34510528]
["bitfinex","BTCUSD",1755483320373,0.001,116110.0,116100.0,0.34410528]
["bitfinex","BTCUSD",1755483320565,0.001,116110.0,116100.0,1.19851235]
["bitfinex","BTCUSD",1755483320779,0.001,116110.0,116100.0,0.42891933]
["bitfinex","BTCUSD",1755483320920,1.50097202,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483321122,1.50097202,116120.0,116100.0,0.34406513]
["bitfinex","BTCUSD",1755483321340,0.00301,116110.0,116100.0,0.34406513]
["bitfinex","BTCUSD",1755483321708,0.18017453,116110.0,116090.0,0.35269412]
["bitfinex","BTCUSD",1755483321912,0.00301,116100.0,116090.0,0.1718]
["bitfinex","BTCUSD",1755483322737,0.00301,116100.0,116080.0,0.21022861]
["bitfinex","BTCUSD",1755483323062,0.00837453,116100.0,116080.0,0.45806637]
["bitfinex","BTCUSD",1755483323559,0.00301,116090.0,116080.0,0.20096]
["bitfinex","BTCUSD",1755483323778,0.34697012,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483324840,0.34697012,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483325062,0.34697012,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483325205,0.34797012,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483325823,0.43278417,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483326324,0.43378417,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483326813,0.43278417,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483327269,0.43278417,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483327485,0.00501,116090.0,116080.0,0.79991302]
["bitfinex","BTCUSD",1755483327694,0.00501,116090.0,116080.0,0.20261496]
["bitfinex","BTCUSD",1755483328339,0.00501,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483328544,0.002,116090.0,116080.0,0.20261496]
["bitfinex","BTCUSD",1755483328973,0.002,116090.0,116080.0,0.97220798]
["bitfinex","BTCUSD",1755483329193,0.002,116090.0,116080.0,1.06026203]
["bitfinex","BTCUSD",1755483329396,0.002,116090.0,116080.0,0.29066901]
["bitfinex","BTCUSD",1755483329812,0.002,116090.0,116080.0,1.06026203]
["bitfinex","BTCUSD",1755483330070,0.002,116090.0,116080.0,0.29066901]
["bitfinex","BTCUSD",1755483330272,0.002,116090.0,116080.0,0.28742901]
["bitfinex","BTCUSD",1755483330687,0.00501,116090.0,116080.0,0.28742901]
["bitfinex","BTCUSD",1755483330896,0.00501,116090.0,116080.0,0.20261496]
["bitfinex","BTCUSD",1755483331125,0.01037453,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483331343,0.01037453,116090.0,116080.0,0.20261496]
["bitfinex","BTCUSD",1755483332175,0.00501,116090.0,116080.0,0.20261496]
["bitfinex","BTCUSD",1755483332610,0.00501,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483332812,0.26734858,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483332954,0.43426417,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483336880,0.17364,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483337100,0.002,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483337981,0.00736453,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483338193,0.01044453,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483339267,0.18272465,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483339466,0.26217417,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483342757,1.45658843,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483343382,0.68699541,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483343608,1.37176719,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483343817,1.38921621,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483344019,1.40503982,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483344750,1.40403982,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483344955,1.49186106,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483345183,1.47603745,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483345402,1.49185897,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483345607,0.79119569,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483345817,0.79119569,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483345818,0.7901941,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483346461,0.7931941,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483347464,0.6219941,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483347658,0.77737417,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483348781,0.60617417,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483349023,0.77737417,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483349628,0.006,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483349830,0.34948012,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483350038,0.43737417,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483350235,1.54696719,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483350445,0.77737417,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483350583,0.79321868,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483351245,0.77737417,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483351387,0.79323066,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483352693,0.77737417,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483352906,0.79323642,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483353113,0.79523642,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483354499,0.79525561,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483355211,0.62097561,116090.0,116080.0,0.03246]
["bitfinex","BTCUSD",1755483355418,0.79217561,116090.0,116080.0,0.03246]
["bitfinex","BTCUSD",1755483356021,0.79525561,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483356229,0.62405561,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483356429,0.79525561,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483357130,0.79525561,116090.0,116080.0,0.0354]
["bitfinex","BTCUSD",1755483357131,0.006,116090.0,116080.0,0.0354]
["bitfinex","BTCUSD",1755483357272,0.18256453,116090.0,116080.0,0.0354]
["bitfinex","BTCUSD",1755483357469,0.1772,116090.0,116080.0,0.0354]
["bitfinex","BTCUSD",1755483358218,0.006,116090.0,116080.0,0.0354]
["bitfinex","BTCUSD",1755483359208,0.00836453,116090.0,116080.0,0.0344]
["bitfinex","BTCUSD",1755483359408,0.00836453,116090.0,116080.0,0.03146]
["bitfinex","BTCUSD",1755483359615,0.18264465,116090.0,116080.0,0.03146]
["bitfinex","BTCUSD",1755483359821,0.18264465,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483359822,0.18136012,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483360473,0.17828012,116090.0,116080.0,0.03246]
["bitfinex","BTCUSD",1755483360672,0.17628012,116090.0,116080.0,0.03246]
["bitfinex","BTCUSD",1755483361031,0.17328012,116090.0,116080.0,0.03246]
["bitfinex","BTCUSD",1755483361207,0.17528012,116090.0,116080.0,0.03246]
["bitfinex","BTCUSD",1755483361431,0.17628012,116090.0,116080.0,0.03246]
["bitfinex","BTCUSD",1755483362671,0.17628012,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483362891,0.1952566,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483363989,0.28007065,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483365719,0.28006927,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483365937,0.27698927,116090.0,116080.0,0.03228]
["bitfinex","BTCUSD",1755483366143,0.28018927,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483368178,0.26429417,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483369863,0.60429417,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483370076,1.38977935,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483370461,0.62018633,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483370884,0.70500757,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483371053,1.38977935,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483371652,1.37388719,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483371844,1.38978086,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483372270,1.37388719,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483372397,0.66679217,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483372606,0.6376372,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483372810,1.40723022,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483373429,1.39033621,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483373632,1.40622762,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483374331,1.39033621,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483374544,1.47515745,116090.0,116080.0,0.02932]
["bitfinex","BTCUSD",1755483374969,1.47715745,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483375179,1.47915745,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483378651,1.39433621,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483378864,0.77833417,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483379331,1.56537621,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483379542,0.79578319,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483380803,0.77833417,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483381732,1.54792719,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483381910,1.62696127,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483382336,1.54792719,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483382746,1.56537621,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483385043,0.79578319,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483385252,1.56537621,116090.0,116080.0,0.03032]
["bitfinex","BTCUSD",1755483385834,0.84668019,116090.0,116080.0,0.01053082]
["bitfinex","BTCUSD",1755483386036,0.93150143,116090.0,116080.0,0.01053082]
["bitfinex","BTCUSD",1755483386240,1.70109445,116090.0,116080.0,0.01053082]
["bitfinex","BTCUSD",1755483386443,1.70109445,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1755483387385,0.51229496,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755483387590,1.38940105,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755483387796,1.47422229,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755483387984,0.70462927,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755483388208,1.51385793,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755483388620,1.5429846,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755483388822,1.5469846,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755483389999,1.5469846,116080.0,116060.0,0.03310113]
["bitfinex","BTCUSD",1755483390000,0.52975883,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1755483390208,1.73837361,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1755483390683,1.82912361,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1755483390838,1.74336061,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1755483391054,0.79568988,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1755483391266,0.79568988,116070.0,116060.0,0.00196001]
["bitfinex","BTCUSD",1755483391267,0.77824086,116070.0,116060.0,0.00196001]
["bitfinex","BTCUSD",1755483391479,0.77824086,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1755483391480,0.77605386,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1755483391728,1.54884688,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1755483392179,1.5872959,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1755483392377,1.67611714,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1755483393210,0.17237317,116030.0,116000.0,10.25549994]
["bitfinex","BTCUSD",1755483393574,0.17624453,116020.0,116000.0,10.25549994]
["bitfinex","BTCUSD",1755483393773,0.17088,116020.0,116000.0,10.25549994]
["bitfinex","BTCUSD",1755483393984,0.17088,116020.0,116010.0,0.00206]
["bitfinex","BTCUSD",1755483394198,0.34326407,116020.0,116010.0,0.00206]
["bitfinex","BTCUSD",1755483394414,0.17088,116020.0,116010.0,0.00206]
["bitfinex","BTCUSD",1755483394636,0.17088,116020.0,116010.0,0.00254948]
["bitfinex","BTCUSD",1755483395262,0.17088,116020.0,116010.0,0.00383948]
["bitfinex","BTCUSD",1755483395468,0.17188,116020.0,116010.0,0.17623841]
["bitfinex","BTCUSD",1755483395691,0.17288,116020.0,116010.0,0.18423841]
["bitfinex","BTCUSD",1755483395927,0.002,116020.0,116010.0,6.08864548]
["bitfinex","BTCUSD",1755483396142,0.001,116020.0,116010.0,6.42864548]
["bitfinex","BTCUSD",1755483396569,0.001,116020.0,116010.0,2.45024548]
["bitfinex","BTCUSD",1755483396797,0.17235472,116040.0,116020.0,0.17237349]
["bitfinex","BTCUSD",1755483397028,0.35179654,116050.0,116030.0,0.00206]
["bitfinex","BTCUSD",1755483397246,0.50486706,116050.0,116030.0,0.00335]
["bitfinex","BTCUSD",1755483397680,0.00536453,116040.0,116030.0,0.00335]
["bitfinex","BTCUSD",1755483398632,0.17084,116040.0,116030.0,0.17571921]
["bitfinex","BTCUSD",1755483398844,0.17353303,116040.0,116030.0,0.00535]
["bitfinex","BTCUSD",1755483399061,0.34588739,116040.0,116030.0,0.00535]
["bitfinex","BTCUSD",1755483399275,0.34319436,116040.0,116030.0,0.00406]
["bitfinex","BTCUSD",1755483399730,0.34419436,116040.0,116030.0,0.00406]
["bitfinex","BTCUSD",1755483400144,0.34419436,116040.0,116030.0,0.00206]
["bitfinex","BTCUSD",1755483400560,0.34419436,116040.0,116030.0,0.00506]
["bitfinex","BTCUSD",1755483402162,0.37373482,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1755483402385,0.34419436,116040.0,116030.0,0.00506]
["bitfinex","BTCUSD",1755483403012,0.34315436,116040.0,116030.0,0.00506]
["bitfinex","BTCUSD",1755483403247,0.34315436,116040.0,116030.0,0.00206]
["bitfinex","BTCUSD",1755483403451,0.17235436,116040.0,116030.0,0.00206]
["bitfinex","BTCUSD",1755483403660,0.34315436,116040.0,116030.0,0.00406]
["bitfinex","BTCUSD",1755483404524,0.17435436,116040.0,116030.0,0.00406]
["bitfinex","BTCUSD",1755483404749,0.002,116040.0,116030.0,0.00535]
["bitfinex","BTCUSD",1755483404962,0.34515436,116040.0,116030.0,0.00535]
["bitfinex","BTCUSD",1755483405175,0.34515436,116040.0,116030.0,0.00406]
["bitfinex","BTCUSD",1755483405821,0.17276,116040.0,116030.0,0.17771921]
["bitfinex","BTCUSD",1755483406283,0.002,116040.0,116030.0,0.17771921]
["bitfinex","BTCUSD",1755483406515,0.002,116040.0,116030.0,0.26253326]
["bitfinex","BTCUSD",1755483407445,0.002,116040.0,116030.0,0.26053326]
["bitfinex","BTCUSD",1755483407656,0.17076,116050.0,116030.0,0.26553326]
["bitfinex","BTCUSD",1755483407867,0.17076,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1755483408076,0.1809428,116060.0,116040.0,0.17570436]
["bitfinex","BTCUSD",1755483408278,0.17076,116050.0,116040.0,0.17570436]
["bitfinex","BTCUSD",1755483408716,0.17076,116050.0,116040.0,0.00206]
["bitfinex","BTCUSD",1755483408936,0.17076,116050.0,116040.0,0.17441436]
["bitfinex","BTCUSD",1755483409148,0.1809428,116060.0,116040.0,0.17570436]
["bitfinex","BTCUSD",1755483409359,0.17072,116050.0,116040.0,0.17570436]
["bitfinex","BTCUSD",1755483409575,0.1809428,116060.0,116040.0,0.00206]
["bitfinex","BTCUSD",1755483409820,0.17072,116050.0,116040.0,0.00206]
["bitfinex","BTCUSD",1755483410457,0.17072,116050.0,116040.0,0.00306]
["bitfinex","BTCUSD",1755483410887,0.3440595,116050.0,116040.0,0.00306]
["bitfinex","BTCUSD",1755483411368,0.17072,116050.0,116040.0,0.00306]
["bitfinex","BTCUSD",1755483411612,0.3430595,116050.0,116040.0,0.00306]
["bitfinex","BTCUSD",1755483411817,0.3440595,116050.0,116040.0,0.00306]
["bitfinex","BTCUSD",1755483412053,0.3461395,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1755483412284,0.3491695,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1755483412517,1.17224726,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1755483413066,0.3491695,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1755483413238,0.3491295,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1755483413485,1.66527778,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1755483413743,0.17238212,116030.0,116010.0,0.82356724]
["bitfinex","BTCUSD",1755483413952,0.34609212,116030.0,116010.0,0.00048948]
["bitfinex","BTCUSD",1755483414161,0.17238407,116020.0,116010.0,0.00048948]
["bitfinex","BTCUSD",1755483414369,0.17238407,116020.0,116010.0,0.00254948]
["bitfinex","BTCUSD",1755483416102,0.17338407,116020.0,116010.0,0.00254948]
["bitfinex","BTCUSD",1755483416311,0.17338407,116020.0,116010.0,0.00454948]
["bitfinex","BTCUSD",1755483416518,0.17338407,116020.0,116010.0,0.00254948]
["bitfinex","BTCUSD",1755483416939,0.17338407,116020.0,116010.0,0.00654948]
["bitfinex","BTCUSD",1755483417369,0.17546407,116020.0,116010.0,0.00448948]
["bitfinex","BTCUSD",1755483417633,0.17849407,116020.0,116010.0,0.00448948]
["bitfinex","BTCUSD",1755483418279,0.17338407,116020.0,116010.0,0.00654948]
["bitfinex","BTCUSD",1755483419159,0.17849407,116020.0,116010.0,0.00448948]
["bitfinex","BTCUSD",1755483419380,0.001,116020.0,116010.0,0.00654948]
["bitfinex","BTCUSD",1755483419602,0.001,116020.0,116010.0,0.95197669]
["bitfinex","BTCUSD",1755483419862,0.001,116020.0,116010.0,1.20739074]
["bitfinex","BTCUSD",1755483420539,0.001,116020.0,116010.0,6.59739074]
["bitfinex","BTCUSD",1755483421401,0.41422823,116050.0,116020.0,0.17237024]
["bitfinex","BTCUSD",1755483421560,0.24188647,116050.0,116030.0,0.25718325]
["bitfinex","BTCUSD",1755483421946,0.07128647,116050.0,116030.0,0.25718325]
["bitfinex","BTCUSD",1755483422159,0.076651,116050.0,116030.0,0.25718325]
["bitfinex","BTCUSD",1755483422593,0.247251,116050.0,116030.0,0.25718325]
["bitfinex","BTCUSD",1755483422783,0.41422761,116050.0,116030.0,0.25718325]
["bitfinex","BTCUSD",1755483423559,0.24188647,116050.0,116030.0,0.25718325]
["bitfinex","BTCUSD",1755483423767,0.24288647,116050.0,116030.0,0.25718325]
["bitfinex","BTCUSD",1755483424040,0.41522604,116050.0,116030.0,0.25718325]
["bitfinex","BTCUSD",1755483424305,0.41436604,116050.0,116030.0,0.25924325]
["bitfinex","BTCUSD",1755483424830,0.41636604,116050.0,116030.0,0.25924325]
["bitfinex","BTCUSD",1755483425099,0.00214,116040.0,116030.0,0.00206]
["bitfinex","BTCUSD",1755483425320,0.00531,116040.0,116020.0,1.16259439]
["bitfinex","BTCUSD",1755483425553,0.00531,116040.0,116020.0,1.24740844]
["bitfinex","BTCUSD",1755483425799,0.24379627,116030.0,116010.0,0.00048948]
["bitfinex","BTCUSD",1755483426032,0.00531,116020.0,116010.0,0.00048948]
["bitfinex","BTCUSD",1755483426459,0.01067453,116020.0,116010.0,0.00048948]
["bitfinex","BTCUSD",1755483427070,0.01067453,116020.0,116010.0,0.77222776]
["bitfinex","BTCUSD",1755483427273,0.01067453,116020.0,116010.0,0.94668669]
["bitfinex","BTCUSD",1755483427623,0.01067453,116020.0,116010.0,0.77628776]
["bitfinex","BTCUSD",1755483427825,0.01067453,116020.0,116010.0,0.17694841]
["bitfinex","BTCUSD",1755483428472,0.00317,116030.0,116010.0,0.94868669]
["bitfinex","BTCUSD",1755483428720,0.00853453,116030.0,116020.0,0.77173828]
["bitfinex","BTCUSD",1755483428978,0.3514941,116040.0,116020.0,0.17444407]
["bitfinex","BTCUSD",1755483429203,0.17767921,116030.0,116020.0,0.00206]
["bitfinex","BTCUSD",1755483429411,0.17767921,116030.0,116010.0,0.77422776]
["bitfinex","BTCUSD",1755483429561,0.17767972,116030.0,116010.0,0.94662577]
["bitfinex","BTCUSD",1755483429742,0.17768226,116030.0,116010.0,0.94462577]
["bitfinex","BTCUSD",1755483429952,0.17768226,116030.0,116010.0,0.17288749]
["bitfinex","BTCUSD",1755483430265,0.17768226,116030.0,116010.0,0.94462577]
["bitfinex","BTCUSD",1755483431459,0.17868226,116030.0,116010.0,0.94462577]
["bitfinex","BTCUSD",1755483432162,0.00631,116030.0,116010.0,0.94462577]
["bitfinex","BTCUSD",1755483432377,0.01167453,116030.0,116010.0,0.94462577]
["bitfinex","BTCUSD",1755483432580,0.18404374,116030.0,116020.0,0.17048]
["bitfinex","BTCUSD",1755483432797,0.17867921,116030.0,116020.0,0.17048]
["bitfinex","BTCUSD",1755483433760,0.17767921,116030.0,116020.0,0.17048]
["bitfinex","BTCUSD",1755483434230,0.17867921,116030.0,116010.0,0.17096948]
["bitfinex","BTCUSD",1755483434429,0.00317,116020.0,116010.0,0.17096948]
["bitfinex","BTCUSD",1755483434636,0.01067453,116020.0,116010.0,0.17092948]
["bitfinex","BTCUSD",1755483435073,0.01067453,116020.0,116010.0,0.34332841]
["bitfinex","BTCUSD",1755483435661,0.01067453,116020.0,116010.0,0.34538841]
["bitfinex","BTCUSD",1755483435870,0.00536453,116020.0,116010.0,0.34538841]
["bitfinex","BTCUSD",1755483436276,0.00536453,116020.0,116010.0,1.16852077]
["bitfinex","BTCUSD",1755483436485,0.18190583,116030.0,116010.0,1.16852077]
["bitfinex","BTCUSD",1755483436751,0.00417,116030.0,116010.0,0.34538841]
["bitfinex","BTCUSD",1755483437017,0.00853453,116030.0,116010.0,0.34738841]
["bitfinex","BTCUSD",1755483437304,0.001,116020.0,116010.0,0.34738841]
["bitfinex","BTCUSD",1755483437665,0.17554176,116030.0,116010.0,0.34538841]
["bitfinex","BTCUSD",1755483438006,0.17554176,116030.0,116020.0,0.82313236]
["bitfinex","BTCUSD",1755483438206,0.17868176,116030.0,116020.0,0.82313236]
["bitfinex","BTCUSD",1755483440008,0.17768176,116030.0,116020.0,0.82313236]
["bitfinex","BTCUSD",1755483440230,0.17238407,116020.0,116010.0,0.99406184]
["bitfinex","BTCUSD",1755483440595,0.17769407,116020.0,116010.0,0.99406184]
["bitfinex","BTCUSD",1755483441240,0.17769407,116020.0,116010.0,0.99612184]
["bitfinex","BTCUSD",1755483441665,0.17869407,116020.0,116010.0,0.99612184]
["bitfinex","BTCUSD",1755483442098,0.17869407,116020.0,116010.0,0.99406184]
["bitfinex","BTCUSD",1755483442265,0.17869407,116020.0,116010.0,0.00048948]
["bitfinex","BTCUSD",1755483442511,0.17869407,116020.0,116010.0,0.99598184]
["bitfinex","BTCUSD",1755483443347,0.17869407,116020.0,116010.0,0.17284948]
["bitfinex","BTCUSD",1755483443687,0.17869407,116020.0,116010.0,0.99598184]
["bitfinex","BTCUSD",1755483443891,0.17869407,116020.0,116010.0,0.17284948]
["bitfinex","BTCUSD",1755483444299,0.17869407,116020.0,116010.0,0.99598184]
["bitfinex","BTCUSD",1755483445090,0.17869407,116020.0,116010.0,0.17284948]
["bitfinex","BTCUSD",1755483445298,0.17869407,116020.0,116010.0,0.99598184]
["bitfinex","BTCUSD",1755483446052,0.17869407,116020.0,116010.0,0.82562184]
["bitfinex","BTCUSD",1755483446482,0.17869407,116020.0,116010.0,0.99586184]
["bitfinex","BTCUSD",1755483446856,0.17869407,116020.0,116010.0,0.00248948]
["bitfinex","BTCUSD",1755483447072,0.17869407,116020.0,116010.0,0.17272948]
["bitfinex","BTCUSD",1755483448179,0.17869407,116020.0,116010.0,0.99586184]
["bitfinex","BTCUSD",1755483449022,0.17869407,116020.0,116010.0,0.17272948]
["bitfinex","BTCUSD",1755483449301,0.17869407,116020.0,116010.0,0.99586184]
["bitfinex","BTCUSD",1755483449545,0.17869407,116020.0,116010.0,0.82562184]
["bitfinex","BTCUSD",1755483449757,0.001,116020.0,116010.0,0.17474948]
["bitfinex","BTCUSD",1755483449962,0.001,116020.0,116010.0,0.99788184]
["bitfinex","BTCUSD",1755483450191,0.17869407,116020.0,116010.0,0.99582184]
["bitfinex","BTCUSD",1755483452114,0.17869407,116020.0,116010.0,0.17268948]
["bitfinex","BTCUSD",1755483452794,0.17869407,116020.0,116010.0,0.99582184]
["bitfinex","BTCUSD",1755483453002,0.17869407,116020.0,116010.0,0.82562184]
["bitfinex","BTCUSD",1755483453213,0.17869407,116020.0,116010.0,0.99578184]
["bitfinex","BTCUSD",1755483455058,0.17869407,116020.0,116010.0,0.17264948]
["bitfinex","BTCUSD",1755483455184,0.17869407,116020.0,116010.0,0.99578184]
["bitfinex","BTCUSD",1755483456056,0.43358812,116020.0,116010.0,0.00248948]
["bitfinex","BTCUSD",1755483459038,0.001,116020.0,116010.0,0.82768184]
["bitfinex","BTCUSD",1755483459263,0.17338407,116020.0,116010.0,0.82768184]
["bitfinex","BTCUSD",1755483459528,0.001,116020.0,116010.0,0.00454948]
["bitfinex","BTCUSD",1755483459719,0.001,116020.0,116010.0,1.00008077]
["bitfinex","BTCUSD",1755483460028,0.17338407,116020.0,116010.0,0.82768184]
["bitfinex","BTCUSD",1755483460356,0.001,116020.0,116010.0,0.82768184]
["bitfinex","BTCUSD",1755483460573,0.001,116020.0,116010.0,0.00454948]
["bitfinex","BTCUSD",1755483460779,0.001,116020.0,116010.0,0.82768184]
["bitfinex","BTCUSD",1755483461608,0.001,116020.0,116010.0,1.00008077]
["bitfinex","BTCUSD",1755483461746,0.001,116020.0,116010.0,1.00137077]
["bitfinex","BTCUSD",1755483461952,0.0007231,116020.0,116010.0,1.00137077]
["bitfinex","BTCUSD",1755483463777,0.0007231,116020.0,116010.0,1.00008077]
["bitfinex","BTCUSD",1755483464854,0.17836717,116020.0,116010.0,0.82562184]
["bitfinex","BTCUSD",1755483465058,0.17836717,116020.0,116010.0,0.99550184]
["bitfinex","BTCUSD",1755483465258,0.17836717,116020.0,116010.0,0.17236948]
["bitfinex","BTCUSD",1755483465468,0.17836717,116020.0,116010.0,0.99550184]
["bitfinex","BTCUSD",1755483467567,1.25615358,116020.0,116010.0,0.00248948]
["bitfinex","BTCUSD",1755483467769,1.68097482,116020.0,116010.0,0.00248948]
["bitfinex","BTCUSD",1755483467995,0.77302122,116020.0,116010.0,0.00248948]
["bitfinex","BTCUSD",1755483468436,0.17836717,116020.0,116010.0,0.82768184]
["bitfinex","BTCUSD",1755483468634,0.17764407,116020.0,116010.0,0.82768184]
["bitfinex","BTCUSD",1755483468819,0.17764407,116020.0,116010.0,0.82568184]
["bitfinex","BTCUSD",1755483469056,0.17764407,116020.0,116010.0,0.00048948]
["bitfinex","BTCUSD",1755483470294,0.17764407,116020.0,116010.0,0.82362184]
["bitfinex","BTCUSD",1755483470939,0.17864407,116020.0,116010.0,0.82362184]
["bitfinex","BTCUSD",1755483471701,1.64886089,116020.0,116010.0,0.00048948]
["bitfinex","BTCUSD",1755483471907,1.64886089,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1755483472108,1.79492989,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1755483472702,1.79392989,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1755483472925,1.83717888,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1755483473119,0.52984795,116010.0,116000.0,9.6485014]
["bitfinex","BTCUSD",1755483473321,1.69830147,116010.0,116000.0,9.54398192]
["bitfinex","BTCUSD",1755483473524,1.84057738,116010.0,116000.0,9.54398192]
["bitfinex","BTCUSD",1755483474163,1.86798147,116010.0,116000.0,9.13223643]
["bitfinex","BTCUSD",1755483474437,1.86798147,116010.0,116000.0,8.86109564]
["bitfinex","BTCUSD",1755483474883,1.87098147,116010.0,116000.0,8.86109564]
["bitfinex","BTCUSD",1755483475065,1.95580271,116010.0,116000.0,8.86109564]
["bitfinex","BTCUSD",1755483475272,2.06157271,116010.0,116000.0,8.0902358]
["bitfinex","BTCUSD",1755483475522,2.05857271,116010.0,116000.0,8.0902358]
["bitfinex","BTCUSD",1755483475735,2.0865663,116010.0,116000.0,7.85302017]
["bitfinex","BTCUSD",1755483475935,2.03357271,116010.0,116000.0,7.62778347]
["bitfinex","BTCUSD",1755483476306,2.05439802,116010.0,116000.0,7.37600618]
["bitfinex","BTCUSD",1755483476440,2.10739161,116010.0,116000.0,7.20232008]
["bitfinex","BTCUSD",1755483476635,2.10739161,116010.0,116000.0,7.02657201]
["bitfinex","BTCUSD",1755483476855,2.07939802,116010.0,116000.0,6.95086105]
["bitfinex","BTCUSD",1755483477058,2.07939802,116010.0,116000.0,6.72726829]
["bitfinex","BTCUSD",1755483477253,2.07939802,116010.0,116000.0,5.53882413]
["bitfinex","BTCUSD",1755483477458,2.05558161,116010.0,116000.0,5.46320255]
["bitfinex","BTCUSD",1755483477682,1.79268514,116010.0,116000.0,5.34413484]
["bitfinex","BTCUSD",1755483477880,1.95933155,116010.0,116000.0,5.18208831]
["bitfinex","BTCUSD",1755483478088,0.85973154,116010.0,116000.0,5.07267772]
["bitfinex","BTCUSD",1755483478283,1.79714622,116010.0,116000.0,5.07267772]
["bitfinex","BTCUSD",1755483478491,1.67698622,116010.0,116000.0,5.07267772]
["bitfinex","BTCUSD",1755483478659,1.4898572,116010.0,116000.0,5.07267772]
["bitfinex","BTCUSD",1755483478905,1.11043065,116010.0,116000.0,5.07267772]
["bitfinex","BTCUSD",1755483479066,0.27147298,116010.0,116000.0,5.07267772]
["bitfinex","BTCUSD",1755483479254,0.44111298,116010.0,116000.0,5.07267772]
["bitfinex","BTCUSD",1755483479457,1.26424534,116010.0,116000.0,5.07267772]
["bitfinex","BTCUSD",1755483479671,1.60424534,116010.0,116000.0,5.07267772]
["bitfinex","BTCUSD",1755483479876,0.44111298,116010.0,116000.0,5.07267772]
["bitfinex","BTCUSD",1755483480072,1.26424534,116010.0,116000.0,5.07267772]
["bitfinex","BTCUSD",1755483480277,0.18139893,116010.0,116000.0,5.07267772]
["bitfinex","BTCUSD",1755483480488,0.009,116010.0,116000.0,6.01846011]
["bitfinex","BTCUSD",1755483480699,0.17864,116010.0,116000.0,5.84604632]
["bitfinex","BTCUSD",1755483480908,0.17864,116010.0,116000.0,5.07267772]
["bitfinex","BTCUSD",1755483481341,0.17864,116010.0,116000.0,5.24509151]
["bitfinex","BTCUSD",1755483481548,0.16964,116010.0,116000.0,5.24638151]
["bitfinex","BTCUSD",1755483481958,0.16964,116010.0,116000.0,5.24938151]
["bitfinex","BTCUSD",1755483482164,0.17064,116010.0,116000.0,5.24938151]
["bitfinex","BTCUSD",1755483482669,0.17064,116010.0,116000.0,6.02346011]
["bitfinex","BTCUSD",1755483482838,0.001,116010.0,116000.0,6.27791416]
["bitfinex","BTCUSD",1755483483044,0.34303893,116010.0,116000.0,5.07767772]
["bitfinex","BTCUSD",1755483483259,0.17339893,116010.0,116000.0,5.07767772]
["bitfinex","BTCUSD",1755483483462,0.34303893,116010.0,116000.0,5.07767772]
["bitfinex","BTCUSD",1755483483664,0.34203893,116010.0,116000.0,5.07767772]
["bitfinex","BTCUSD",1755483484033,0.34403893,116010.0,116000.0,5.07767772]
["bitfinex","BTCUSD",1755483484837,0.17164,116010.0,116000.0,5.07767772]
["bitfinex","BTCUSD",1755483485074,0.34403893,116010.0,116000.0,5.07767772]
["bitfinex","BTCUSD",1755483485678,0.34399893,116010.0,116000.0,5.07767772]
["bitfinex","BTCUSD",1755483486076,1.32422351,116010.0,116000.0,5.07767772]
["bitfinex","BTCUSD",1755483486284,1.68167253,116010.0,116000.0,5.07767772]
["bitfinex","BTCUSD",1755483486695,1.88871253,116010.0,116000.0,4.61337501]
["bitfinex","BTCUSD",1755483486900,2.07413992,116010.0,116000.0,4.61337501]
["bitfinex","BTCUSD",1755483487114,2.07213992,116010.0,116000.0,4.3522528]
["bitfinex","BTCUSD",1755483487556,2.07213992,116010.0,116000.0,3.84315814]
["bitfinex","BTCUSD",1755483487557,2.11109501,116010.0,116000.0,3.84315814]
["bitfinex","BTCUSD",1755483487780,2.16570836,116010.0,116000.0,3.76211494]
["bitfinex","BTCUSD",1755483488198,2.19070195,116010.0,116000.0,3.47694316]
["bitfinex","BTCUSD",1755483488407,2.19070195,116010.0,116000.0,3.47194316]
["bitfinex","BTCUSD",1755483488569,2.19670195,116010.0,116000.0,3.47194316]
["bitfinex","BTCUSD",1755483488760,1.95021588,116010.0,116000.0,3.44608554]
["bitfinex","BTCUSD",1755483488948,2.14481588,116010.0,116000.0,3.44608554]
["bitfinex","BTCUSD",1755483489148,0.88539535,116010.0,116000.0,3.44608554]
["bitfinex","BTCUSD",1755483489356,1.03914335,116010.0,116000.0,3.44608554]
["bitfinex","BTCUSD",1755483489563,1.04314335,116010.0,116000.0,3.44608554]
["bitfinex","BTCUSD",1755483489907,1.83103246,116010.0,116000.0,3.44608554]
["bitfinex","BTCUSD",1755483491198,1.66147246,116010.0,116000.0,3.44608554]
["bitfinex","BTCUSD",1755483491346,1.9158937,116010.0,116000.0,3.44608554]
["bitfinex","BTCUSD",1755483491962,1.9158937,116010.0,116000.0,3.42022792]
["bitfinex","BTCUSD",1755483491963,1.1438151,116010.0,116000.0,3.42022792]
["bitfinex","BTCUSD",1755483492324,1.87709235,116010.0,116000.0,3.42022792]
["bitfinex","BTCUSD",1755483492913,1.70749235,116010.0,116000.0,3.42022792]
["bitfinex","BTCUSD",1755483493326,1.90300435,116010.0,116000.0,3.42022792]
["bitfinex","BTCUSD",1755483493541,1.92750653,116010.0,116000.0,3.42022792]
["bitfinex","BTCUSD",1755483494403,1.75790653,116010.0,116000.0,3.42022792]
["bitfinex","BTCUSD",1755483494617,1.73340435,116010.0,116000.0,3.42022792]
["bitfinex","BTCUSD",1755483494828,1.90300435,116010.0,116000.0,3.3943703]
["bitfinex","BTCUSD",1755483495035,1.90300435,116010.0,116000.0,3.4173703]
["bitfinex","BTCUSD",1755483495246,1.92750653,116010.0,116000.0,3.4173703]
["bitfinex","BTCUSD",1755483496408,1.95074201,116010.0,116000.0,3.4173703]
["bitfinex","BTCUSD",1755483496609,1.96657676,116010.0,116000.0,3.4173703]
["bitfinex","BTCUSD",1755483496818,1.94207458,116010.0,116000.0,3.4173703]
["bitfinex","BTCUSD",1755483497081,1.96657676,116010.0,116000.0,3.4173703]
["bitfinex","BTCUSD",1755483497282,1.94207458,116010.0,116000.0,3.4173703]
["bitfinex","BTCUSD",1755483497495,1.99384458,116010.0,116000.0,3.4173703]
["bitfinex","BTCUSD",1755483497850,1.99384458,116010.0,116000.0,3.39151268]
["bitfinex","BTCUSD",1755483499086,1.99384458,116010.0,116000.0,2.95788954]
["bitfinex","BTCUSD",1755483499309,2.01884458,116010.0,116000.0,2.70105219]
["bitfinex","BTCUSD",1755483499513,2.01880458,116010.0,116000.0,2.60661529]
["bitfinex","BTCUSD",1755483499720,2.26207745,116010.0,116000.0,2.10629241]
["bitfinex","BTCUSD",1755483499940,2.61079104,116010.0,116000.0,1.92949041]
["bitfinex","BTCUSD",1755483500166,2.70748389,116010.0,116000.0,1.08560268]
["bitfinex","BTCUSD",1755483500361,2.70748389,116010.0,116000.0,0.96938838]
["bitfinex","BTCUSD",1755483500595,2.6794903,116010.0,116000.0,0.81173423]
["bitfinex","BTCUSD",1755483500996,2.6734903,116010.0,116000.0,0.81173423]
["bitfinex","BTCUSD",1755483501239,2.67741731,116010.0,116000.0,0.22574512]
["bitfinex","BTCUSD",1755483501459,2.68441731,116010.0,116000.0,0.04538407]
["bitfinex","BTCUSD",1755483501665,2.09485731,116010.0,116000.0,0.03890241]
["bitfinex","BTCUSD",1755483501903,0.67061281,116000.0,115990.0,0.0052]
["bitfinex","BTCUSD",1755483502103,1.66318104,116000.0,115990.0,0.0052]
["bitfinex","BTCUSD",1755483502282,0.80035244,116000.0,115990.0,0.0052]
["bitfinex","BTCUSD",1755483502528,1.7358728,116000.0,115990.0,0.0052]
["bitfinex","BTCUSD",1755483502780,1.88836298,116000.0,115990.0,0.0052]
["bitfinex","BTCUSD",1755483502969,1.94908228,116000.0,115990.0,0.0052]
["bitfinex","BTCUSD",1755483503107,1.95508228,116000.0,115990.0,0.0052]
["bitfinex","BTCUSD",1755483503321,1.93008228,116000.0,115990.0,0.0052]
["bitfinex","BTCUSD",1755483503514,1.95508228,116000.0,115990.0,0.0052]
["bitfinex","BTCUSD",1755483503930,1.78552228,116000.0,115990.0,0.0052]
["bitfinex","BTCUSD",1755483504144,1.95508228,116000.0,115990.0,0.0052]
["bitfinex","BTCUSD",1755483504350,1.95808228,116000.0,115990.0,0.0052]
["bitfinex","BTCUSD",1755483505632,1.95015876,116000.0,115990.0,0.0052]
["bitfinex","BTCUSD",1755483505876,1.76352659,116000.0,115990.0,0.0052]
["bitfinex","BTCUSD",1755483506077,0.96336799,116000.0,115990.0,0.0052]
["bitfinex","BTCUSD",1755483506312,1.91173631,116000.0,115990.0,0.0052]
["bitfinex","BTCUSD",1755483506508,1.88981611,116000.0,115990.0,0.0052]
["bitfinex","BTCUSD",1755483506711,0.51247326,115960.0,115950.0,0.73662212]
["bitfinex","BTCUSD",1755483506933,0.83728856,115960.0,115950.0,0.73662212]
["bitfinex","BTCUSD",1755483507705,0.83700695,115960.0,115950.0,0.73662212]
["bitfinex","BTCUSD",1755483507912,0.83700695,115960.0,115950.0,0.73762212]
["bitfinex","BTCUSD",1755483508174,0.83749672,115960.0,115950.0,0.73762212]
["bitfinex","BTCUSD",1755483508315,0.83749672,115960.0,115950.0,0.73463212]
["bitfinex","BTCUSD",1755483508734,0.83749672,115960.0,115950.0,0.73762212]
["bitfinex","BTCUSD",1755483509314,0.83749672,115960.0,115950.0,0.73463212]
["bitfinex","BTCUSD",1755483509744,0.85334362,115960.0,115950.0,0.73463212]
["bitfinex","BTCUSD",1755483509933,0.85534362,115960.0,115950.0,0.73463212]
["bitfinex","BTCUSD",1755483510163,0.88034362,115960.0,115950.0,0.73463212]
["bitfinex","BTCUSD",1755483510299,1.66433505,115960.0,115950.0,0.73463212]
["bitfinex","BTCUSD",1755483510664,1.66233505,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483510866,1.66533505,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483511534,0.90852032,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483511732,0.71396032,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483511934,0.88352032,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483512051,0.88452032,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483512258,1.65659892,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483512561,1.66059892,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483513337,0.66288809,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483513615,0.81499907,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483513776,0.7967352,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483514490,0.81418422,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483514713,0.81417925,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483514881,0.89900049,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483515083,0.44614575,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483515289,0.61594575,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483515490,0.78841901,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483515697,0.10614575,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483516056,0.1912517,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483516300,0.00548977,115960.0,115950.0,1.7661601]
["bitfinex","BTCUSD",1755483516514,0.17608977,115960.0,115950.0,1.7661601]
["bitfinex","BTCUSD",1755483516944,0.17208977,115960.0,115950.0,0.9940815]
["bitfinex","BTCUSD",1755483517410,0.17408977,115960.0,115950.0,0.82159336]
["bitfinex","BTCUSD",1755483517623,0.17308977,115960.0,115950.0,0.9940815]
["bitfinex","BTCUSD",1755483517837,0.17108977,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483518047,0.17108977,115960.0,115950.0,0.73977212]
["bitfinex","BTCUSD",1755483518266,0.17208977,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483518695,0.17208977,115960.0,115950.0,0.74177212]
["bitfinex","BTCUSD",1755483519292,0.17208977,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483519722,0.34456303,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483519935,0.42937708,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483520158,0.42837708,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483520359,0.42837708,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483520565,0.80266369,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483520772,0.9588614,115960.0,115950.0,0.73763212]
["bitfinex","BTCUSD",1755483520990,1.75594,115960.0,115950.0,0.73763212]
["bitfinex","BTCUSD",1755483521248,0.97610449,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483521686,0.97810449,115960.0,115950.0,0.73663212]
["bitfinex","BTCUSD",1755483521895,1.00402949,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483522266,1.00502949,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483522651,1.00302949,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483523450,0.84694094,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483523823,0.65797785,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483524015,0.82849756,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483524346,0.83249756,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483524553,1.64571784,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483524757,1.73053908,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483525113,0.97669481,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483525324,0.76815313,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483525528,0.9175188,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483527257,0.9206388,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483527710,1.7444874,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483528086,0.9724088,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483528290,0.8016888,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483528446,0.9173988,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483530245,0.9205188,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483531078,1.6925974,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483531289,0.73097234,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483531536,0.90121234,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483532363,0.90433234,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483532798,1.67641094,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483533007,1.88357094,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483533457,1.7956297,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483533906,1.0235511,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483534250,1.03939942,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483534452,0.86915942,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483534631,1.03923942,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483535495,1.12382066,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483535695,1.10797234,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483535877,1.03900059,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483536516,0.47207831,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483536758,0.25998382,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483536956,0.09030382,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483537167,0.26546835,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483537371,0.43030382,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483537576,0.25514382,115960.0,115950.0,0.73677212]
["bitfinex","BTCUSD",1755483537786,0.42530382,115960.0,115950.0,0.73977212]
["bitfinex","BTCUSD",1755483537995,0.59714382,115960.0,115950.0,0.73977212]
["bitfinex","BTCUSD",1755483538676,0.00248977,115960.0,115950.0,0.9970815]
["bitfinex","BTCUSD",1755483538697,0.00248977,115960.0,115950.0,1.7691601]
["bitfinex","BTCUSD",1755483538908,0.00248977,115960.0,115950.0,0.9970815]
["bitfinex","BTCUSD",1755483539214,0.17236977,115960.0,115950.0,0.9970815]
["bitfinex","BTCUSD",1755483539432,0.17244977,115960.0,115950.0,0.9970815]
["bitfinex","BTCUSD",1755483540097,0.17244977,115960.0,115950.0,0.73977212]
["bitfinex","BTCUSD",1755483540310,0.00248977,115960.0,115950.0,0.91226026]
["bitfinex","BTCUSD",1755483540534,0.00248977,115960.0,115950.0,1.68433886]
["bitfinex","BTCUSD",1755483540745,0.00248977,115960.0,115950.0,1.76915291]
["bitfinex","BTCUSD",1755483541385,0.00048977,115960.0,115950.0,1.76915291]
["bitfinex","BTCUSD",1755483541597,0.00048977,115960.0,115950.0,1.85397415]
["bitfinex","BTCUSD",1755483541812,0.00048977,115960.0,115950.0,2.19397415]
["bitfinex","BTCUSD",1755483541813,0.00148977,115960.0,115950.0,2.19397415]
["bitfinex","BTCUSD",1755483542247,0.11698454,116020.0,116000.0,0.1724125]
["bitfinex","BTCUSD",1755483542460,0.17612453,116010.0,115990.0,0.18419008]
["bitfinex","BTCUSD",1755483542724,0.01585755,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755483542993,0.34666227,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755483542994,0.19470202,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755483543233,0.18677755,116030.0,116020.0,0.00317]
["bitfinex","BTCUSD",1755483543644,0.25503402,116030.0,116020.0,0.00331669]
["bitfinex","BTCUSD",1755483543897,0.42740323,116030.0,116020.0,0.00014669]
["bitfinex","BTCUSD",1755483544328,0.51221728,116030.0,116020.0,0.00014669]
["bitfinex","BTCUSD",1755483544561,0.51221728,116030.0,116020.0,0.00114669]
["bitfinex","BTCUSD",1755483544767,0.92423879,116030.0,116020.0,0.00014669]
["bitfinex","BTCUSD",1755483544985,1.66325508,116030.0,116020.0,0.00014669]
["bitfinex","BTCUSD",1755483545196,1.67416474,116030.0,116020.0,0.00014669]
["bitfinex","BTCUSD",1755483545408,0.89417648,116030.0,116020.0,0.00014669]
["bitfinex","BTCUSD",1755483545622,0.70580746,116030.0,116020.0,0.00014669]
["bitfinex","BTCUSD",1755483545838,0.84075973,116030.0,116020.0,0.00014669]
["bitfinex","BTCUSD",1755483546259,0.84399973,116030.0,116020.0,0.00014669]
["bitfinex","BTCUSD",1755483546469,0.84099973,116030.0,116020.0,0.00014669]
["bitfinex","BTCUSD",1755483546813,0.84399973,116030.0,116020.0,0.00114669]
["bitfinex","BTCUSD",1755483547028,0.42781405,116030.0,116020.0,0.00114669]
["bitfinex","BTCUSD",1755483547231,0.60029405,116030.0,116020.0,0.00431669]
["bitfinex","BTCUSD",1755483547415,0.42481405,116030.0,116020.0,0.00331669]
["bitfinex","BTCUSD",1755483547620,0.001,116030.0,116020.0,0.94877936]
["bitfinex","BTCUSD",1755483547828,0.1776,116030.0,116020.0,1.0336006]
["bitfinex","BTCUSD",1755483548037,0.005,116030.0,116020.0,1.11841465]
["bitfinex","BTCUSD",1755483548279,0.001,116030.0,116020.0,1.11741465]
["bitfinex","BTCUSD",1755483548482,0.17292,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1755483548719,0.17292,116050.0,116040.0,0.94443296]
["bitfinex","BTCUSD",1755483548886,0.17292,116050.0,116040.0,1.0292542]
["bitfinex","BTCUSD",1755483549105,0.17292,116050.0,116040.0,0.2603456]
["bitfinex","BTCUSD",1755483549328,0.17292,116050.0,116040.0,0.08799124]
["bitfinex","BTCUSD",1755483549504,0.17292,116050.0,116030.0,0.17235689]
["bitfinex","BTCUSD",1755483549720,0.17292,116050.0,116030.0,0.17553854]
["bitfinex","BTCUSD",1755483550282,0.17772055,116040.0,116020.0,0.00014669]
["bitfinex","BTCUSD",1755483550496,0.17592,116030.0,116020.0,0.00014669]
["bitfinex","BTCUSD",1755483550707,0.17592,116030.0,116020.0,0.00331669]
["bitfinex","BTCUSD",1755483550931,0.17292,116030.0,116020.0,0.00014669]
["bitfinex","BTCUSD",1755483551153,0.7282982,116030.0,116020.0,0.00014669]
["bitfinex","BTCUSD",1755483551366,0.75678568,116030.0,116020.0,0.00014669]
["bitfinex","BTCUSD",1755483552029,0.84159973,116030.0,116020.0,0.00014669]
["bitfinex","BTCUSD",1755483552216,0.84259973,116030.0,116020.0,0.00314669]
["bitfinex","BTCUSD",1755483553298,0.84259973,116030.0,116020.0,0.00114669]
["bitfinex","BTCUSD",1755483553515,0.17332,116040.0,116020.0,0.94777936]
["bitfinex","BTCUSD",1755483553728,0.19102112,116040.0,116030.0,0.94444781]
["bitfinex","BTCUSD",1755483553952,0.19102112,116040.0,116030.0,0.17553921]
["bitfinex","BTCUSD",1755483554165,0.19102112,116040.0,116030.0,0.94761781]
["bitfinex","BTCUSD",1755483554414,0.01770112,116040.0,116030.0,1.03243186]
["bitfinex","BTCUSD",1755483554626,0.01770112,116040.0,116030.0,1.2909331]
["bitfinex","BTCUSD",1755483554837,0.01770112,116040.0,116030.0,0.5188545]
["bitfinex","BTCUSD",1755483554988,0.01970112,116040.0,116030.0,1.2909331]
["bitfinex","BTCUSD",1755483555527,0.44807229,116080.0,116040.0,0.02606673]
["bitfinex","BTCUSD",1755483555528,0.00536453,116070.0,116040.0,0.02606673]
["bitfinex","BTCUSD",1755483555649,0.01310112,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755483555851,0.01310112,116090.0,116080.0,1.03235761]
["bitfinex","BTCUSD",1755483556261,0.01310112,116090.0,116080.0,0.26027901]
["bitfinex","BTCUSD",1755483556412,0.01310112,116090.0,116080.0,0.17546496]
["bitfinex","BTCUSD",1755483557151,0.0135915,116090.0,116080.0,0.95254356]
["bitfinex","BTCUSD",1755483557355,0.0135915,116090.0,116080.0,1.0373648]
["bitfinex","BTCUSD",1755483557757,0.0145915,116090.0,116080.0,1.0373648]
["bitfinex","BTCUSD",1755483557982,0.0145915,116090.0,116080.0,1.0323648]
["bitfinex","BTCUSD",1755483558438,0.0145915,116090.0,116080.0,0.09199124]
["bitfinex","BTCUSD",1755483558642,0.0145915,116090.0,116080.0,0.004]
["bitfinex","BTCUSD",1755483559072,0.36323162,116090.0,116080.0,0.004]
["bitfinex","BTCUSD",1755483559277,0.1909515,116090.0,116080.0,0.004]
["bitfinex","BTCUSD",1755483559473,0.17785038,116090.0,116080.0,0.004]
["bitfinex","BTCUSD",1755483559967,0.3501305,116090.0,116080.0,0.004]
["bitfinex","BTCUSD",1755483560162,0.3658293,116090.0,116080.0,0.004]
["bitfinex","BTCUSD",1755483560488,0.00149038,116090.0,116080.0,0.95154356]
["bitfinex","BTCUSD",1755483560830,0.00149038,116090.0,116080.0,1.03635761]
["bitfinex","BTCUSD",1755483561803,0.00149038,116090.0,116080.0,0.17629496]
["bitfinex","BTCUSD",1755483562045,0.00149038,116090.0,116080.0,0.004]
["bitfinex","BTCUSD",1755483562267,0.00149038,116090.0,116080.0,0.17629496]
["bitfinex","BTCUSD",1755483562268,0.17901491,116090.0,116080.0,0.17629496]
["bitfinex","BTCUSD",1755483562471,0.17365038,116090.0,116080.0,0.004]
["bitfinex","BTCUSD",1755483562671,0.00149038,116090.0,116080.0,0.17629496]
["bitfinex","BTCUSD",1755483562875,0.00685491,116090.0,116080.0,0.2611162]
["bitfinex","BTCUSD",1755483563073,0.00149038,116090.0,116080.0,1.0331948]
["bitfinex","BTCUSD",1755483563283,0.00149038,116090.0,116080.0,1.0363648]
["bitfinex","BTCUSD",1755483563501,0.00149038,116090.0,116080.0,1.29305885]
["bitfinex","BTCUSD",1755483565218,1e-08,116090.0,116080.0,1.09038025]
["bitfinex","BTCUSD",1755483565421,1e-08,116090.0,116080.0,1.86245885]
["bitfinex","BTCUSD",1755483565647,1e-08,116090.0,116080.0,1.09038025]
["bitfinex","BTCUSD",1755483566236,1e-08,116090.0,116080.0,1.80015885]
["bitfinex","BTCUSD",1755483566441,1.5136645,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483566880,1.5169045,116120.0,116100.0,0.17225222]
["bitfinex","BTCUSD",1755483567089,1.5169045,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483567325,1.5136645,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483567774,1.49796202,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483567991,1.51370421,116120.0,116100.0,0.94447751]
["bitfinex","BTCUSD",1755483568228,1.51370421,116120.0,116100.0,0.00014669]
["bitfinex","BTCUSD",1755483568448,1.51370421,116120.0,116110.0,0.7720786]
["bitfinex","BTCUSD",1755483568666,1.68623703,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755483568882,1.68607703,116120.0,116100.0,0.17558197]
["bitfinex","BTCUSD",1755483569094,0.17228,116110.0,116100.0,0.17241197]
["bitfinex","BTCUSD",1755483569305,0.17228,116110.0,116100.0,0.00114669]
["bitfinex","BTCUSD",1755483569508,0.17552,116110.0,116100.0,0.00114669]
["bitfinex","BTCUSD",1755483569750,0.34777045,116110.0,116100.0,0.00114669]
["bitfinex","BTCUSD",1755483569964,0.19127501,116110.0,116100.0,0.00014669]
["bitfinex","BTCUSD",1755483570397,0.4323045,116110.0,116100.0,0.00014669]
["bitfinex","BTCUSD",1755483570625,0.44805951,116110.0,116100.0,0.00014669]
["bitfinex","BTCUSD",1755483570838,0.28394386,116110.0,116100.0,0.00014669]
["bitfinex","BTCUSD",1755483571061,0.45583662,116110.0,116100.0,0.00214669]
["bitfinex","BTCUSD",1755483571270,0.45583662,116110.0,116100.0,0.00014669]
["bitfinex","BTCUSD",1755483571483,0.45683662,116110.0,116100.0,0.00114669]
["bitfinex","BTCUSD",1755483571700,0.28595662,116110.0,116100.0,0.00114669]
["bitfinex","BTCUSD",1755483571923,0.45675662,116110.0,116100.0,0.00014669]
["bitfinex","BTCUSD",1755483572338,0.45875662,116110.0,116100.0,0.00114669]
["bitfinex","BTCUSD",1755483572584,1.7308053,116110.0,116100.0,0.00114669]
["bitfinex","BTCUSD",1755483572794,1.57715909,116110.0,116100.0,0.00114669]
["bitfinex","BTCUSD",1755483573016,1.00663504,116110.0,116100.0,0.00114669]
["bitfinex","BTCUSD",1755483573234,1.83135355,116110.0,116100.0,0.00114669]
["bitfinex","BTCUSD",1755483573497,1.78199557,116110.0,116100.0,0.00114669]
["bitfinex","BTCUSD",1755483573709,1.78203557,116110.0,116100.0,0.00114669]
["bitfinex","BTCUSD",1755483573930,3.01293723,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755483574140,0.1723395,116050.0,116040.0,0.06825647]
["bitfinex","BTCUSD",1755483574346,0.63547355,116050.0,116040.0,0.06825647]
["bitfinex","BTCUSD",1755483574792,0.46403355,116050.0,116040.0,0.06825647]
["bitfinex","BTCUSD",1755483575005,0.17236374,116040.0,116020.0,0.06825647]
["bitfinex","BTCUSD",1755483575225,0.17656453,116030.0,116020.0,0.09347222]
["bitfinex","BTCUSD",1755483575428,0.16134687,116030.0,116020.0,0.09347222]
["bitfinex","BTCUSD",1755483575632,0.0055114,116030.0,116020.0,0.26585629]
["bitfinex","BTCUSD",1755483575852,0.0055114,116030.0,116020.0,0.24359054]
["bitfinex","BTCUSD",1755483575853,0.1765514,116030.0,116020.0,0.24359054]
["bitfinex","BTCUSD",1755483576065,0.17118687,116030.0,116020.0,1.01566914]
["bitfinex","BTCUSD",1755483576272,0.17118687,116030.0,116020.0,0.24359054]
["bitfinex","BTCUSD",1755483576496,0.17094687,116030.0,116020.0,0.24359054]
["bitfinex","BTCUSD",1755483576925,0.00014687,116030.0,116020.0,5.79185361]
["bitfinex","BTCUSD",1755483577128,0.00114687,116030.0,116020.0,5.87667485]
["bitfinex","BTCUSD",1755483577771,0.00114687,116030.0,116020.0,5.87067485]
["bitfinex","BTCUSD",1755483577981,0.00214687,116030.0,116020.0,5.88167485]
["bitfinex","BTCUSD",1755483578426,0.00114687,116030.0,116020.0,5.88167485]
["bitfinex","BTCUSD",1755483578641,0.00214687,116030.0,116020.0,0.83167485]
["bitfinex","BTCUSD",1755483578860,0.00214687,116030.0,116020.0,1.86997485]
["bitfinex","BTCUSD",1755483579077,0.00114687,116030.0,116020.0,1.86997485]
["bitfinex","BTCUSD",1755483579277,0.00014687,116030.0,116020.0,1.85897485]
["bitfinex","BTCUSD",1755483579497,0.03856749,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1755483579725,0.18583009,116080.0,116070.0,1.38121493]
["bitfinex","BTCUSD",1755483579946,0.01583009,116080.0,116070.0,0.29453731]
["bitfinex","BTCUSD",1755483580144,0.03856749,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1755483580356,0.19111462,116090.0,116070.0,0.20972326]
["bitfinex","BTCUSD",1755483580574,0.19366841,116090.0,116070.0,0.20677326]
["bitfinex","BTCUSD",1755483580808,0.21655298,116090.0,116070.0,0.20977326]
["bitfinex","BTCUSD",1755483581067,0.21978298,116090.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1755483581497,0.19705133,116090.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1755483581921,0.36933153,116090.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1755483582160,0.02390133,116090.0,116080.0,0.26005901]
["bitfinex","BTCUSD",1755483582387,0.02390133,116090.0,116060.0,0.03892437]
["bitfinex","BTCUSD",1755483582388,0.18573726,116090.0,116060.0,0.03892437]
["bitfinex","BTCUSD",1755483582611,0.17230981,116070.0,116060.0,0.03892437]
["bitfinex","BTCUSD",1755483582819,0.34529981,116070.0,116060.0,0.03892437]
["bitfinex","BTCUSD",1755483583034,0.3611299,116070.0,116040.0,0.1723531]
["bitfinex","BTCUSD",1755483583245,0.17768969,116060.0,116040.0,0.1723531]
["bitfinex","BTCUSD",1755483583457,0.16976,116050.0,116040.0,0.1723531]
["bitfinex","BTCUSD",1755483583672,0.1913699,116070.0,116040.0,0.21092743]
["bitfinex","BTCUSD",1755483583889,0.17512453,116060.0,116040.0,0.21092743]
["bitfinex","BTCUSD",1755483584091,0.34208533,116060.0,116040.0,0.03857433]
["bitfinex","BTCUSD",1755483584291,0.34208533,116060.0,116040.0,0.20797834]
["bitfinex","BTCUSD",1755483584552,0.34531533,116060.0,116040.0,0.17235401]
["bitfinex","BTCUSD",1755483584729,0.001,116070.0,116050.0,1.25901712]
["bitfinex","BTCUSD",1755483584934,0.001,116070.0,116050.0,0.1752895]
["bitfinex","BTCUSD",1755483585139,0.16976,116060.0,116050.0,0.1752895]
["bitfinex","BTCUSD",1755483585350,0.001,116070.0,116050.0,0.1752895]
["bitfinex","BTCUSD",1755483585552,0.001,116070.0,116060.0,0.17527465]
["bitfinex","BTCUSD",1755483585748,0.17076,116070.0,116060.0,0.00295]
["bitfinex","BTCUSD",1755483585967,0.16976,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755483586366,0.17076,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755483586547,0.18662704,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755483587202,0.18662704,116070.0,116050.0,0.18390647]
["bitfinex","BTCUSD",1755483587366,0.18662704,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755483587768,0.18562704,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755483587986,0.18762704,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755483588391,0.18762704,116070.0,116050.0,0.26577771]
["bitfinex","BTCUSD",1755483588648,0.36316711,116070.0,116050.0,0.25716065]
["bitfinex","BTCUSD",1755483588848,0.00536453,116060.0,116040.0,0.00910809]
["bitfinex","BTCUSD",1755483589051,0.16976,116050.0,116040.0,0.17284417]
["bitfinex","BTCUSD",1755483589300,0.16976,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483589708,0.1723395,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483589914,0.3452895,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483590751,0.43110355,116050.0,116040.0,0.00149038]
["bitfinex","BTCUSD",1755483590964,0.43110355,116050.0,116040.0,0.00249038]
["bitfinex","BTCUSD",1755483591381,0.26138355,116050.0,116040.0,0.00249038]
["bitfinex","BTCUSD",1755483591590,0.43110355,116050.0,116040.0,0.00249038]
["bitfinex","BTCUSD",1755483591800,0.43010355,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483592433,0.44597218,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483592817,0.27625218,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483593019,0.27725218,116050.0,116040.0,0.00149038]
["bitfinex","BTCUSD",1755483593227,0.44697218,116050.0,116040.0,0.00149038]
["bitfinex","BTCUSD",1755483594296,0.27725218,116050.0,116040.0,0.00149038]
["bitfinex","BTCUSD",1755483594512,0.44697218,116050.0,116040.0,0.00149038]
["bitfinex","BTCUSD",1755483595166,0.80442251,116050.0,116040.0,0.00149038]
["bitfinex","BTCUSD",1755483596525,1.89010013,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483596739,1.90838456,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483596942,1.97692137,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483597378,1.97892137,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483597592,1.97492137,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483598415,1.98092137,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483598829,0.80938251,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483599251,0.79351257,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483599884,1.71051019,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483600095,1.88019019,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483600305,1.89606828,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483600511,1.98088952,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483600837,1.81120952,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483601066,0.80939066,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483601909,0.63971066,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483602115,1.89602828,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483603343,1.89601725,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483604411,1.71051019,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483604709,1.96497143,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483605221,1.96493143,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483605860,1.79533143,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483606224,1.96493143,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483606438,1.48057265,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483606794,1.49643356,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483607241,1.68431429,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483607439,1.73608429,116050.0,116040.0,0.00049038]
["bitfinex","BTCUSD",1755483607656,1.73608429,116050.0,116030.0,0.005]
["bitfinex","BTCUSD",1755483607657,0.52980338,116040.0,116030.0,0.005]
["bitfinex","BTCUSD",1755483607868,0.17241379,116000.0,115990.0,0.00318]
["bitfinex","BTCUSD",1755483608080,0.42678784,116000.0,115990.0,0.00332687]
["bitfinex","BTCUSD",1755483609146,0.43571865,116000.0,115990.0,0.00332687]
["bitfinex","BTCUSD",1755483609357,0.42678784,116000.0,115990.0,0.00332687]
["bitfinex","BTCUSD",1755483609786,0.42678784,116000.0,115990.0,0.00014687]
["bitfinex","BTCUSD",1755483610202,0.42778784,116000.0,115990.0,0.00014687]
["bitfinex","BTCUSD",1755483610644,0.08581405,116000.0,115990.0,0.00014687]
["bitfinex","BTCUSD",1755483610858,0.001,116000.0,115990.0,0.94967436]
["bitfinex","BTCUSD",1755483611069,0.001,116000.0,115990.0,1.0344956]
["bitfinex","BTCUSD",1755483611312,0.17108,116000.0,115990.0,1.0344956]
["bitfinex","BTCUSD",1755483611924,0.17108,116000.0,115990.0,0.26257676]
["bitfinex","BTCUSD",1755483612130,0.1708,116000.0,115990.0,0.17775552]
["bitfinex","BTCUSD",1755483612380,0.001,116000.0,115990.0,0.00532687]
["bitfinex","BTCUSD",1755483612587,0.34305379,116000.0,115990.0,0.00532687]
["bitfinex","BTCUSD",1755483612930,0.17064,116000.0,115990.0,0.00532687]
["bitfinex","BTCUSD",1755483613298,0.1706,116000.0,115990.0,0.17775552]
["bitfinex","BTCUSD",1755483613507,0.1706,116000.0,115990.0,0.00532687]
["bitfinex","BTCUSD",1755483615005,0.1706,116000.0,115990.0,0.17775552]
["bitfinex","BTCUSD",1755483615416,0.1706,116000.0,115990.0,0.00532687]
["bitfinex","BTCUSD",1755483615824,0.1706,116000.0,115990.0,0.17775552]
["bitfinex","BTCUSD",1755483616312,0.001,116000.0,115990.0,0.17775552]
["bitfinex","BTCUSD",1755483616509,0.1706,116000.0,115990.0,0.17775552]
["bitfinex","BTCUSD",1755483617351,0.001,116000.0,115990.0,0.17775552]
["bitfinex","BTCUSD",1755483617542,0.1706,116000.0,115990.0,0.17775552]
["bitfinex","BTCUSD",1755483617921,0.001,116000.0,115990.0,0.17775552]
["bitfinex","BTCUSD",1755483618132,0.17056,116000.0,115990.0,0.17775552]
["bitfinex","BTCUSD",1755483618334,0.001,116000.0,115990.0,0.17775552]
["bitfinex","BTCUSD",1755483618796,0.17056,116000.0,115990.0,0.17775552]
["bitfinex","BTCUSD",1755483619009,0.17056,116000.0,115990.0,0.26257676]
["bitfinex","BTCUSD",1755483619564,0.001,116000.0,115990.0,0.26257676]
["bitfinex","BTCUSD",1755483619996,0.17056,116000.0,115990.0,0.26257676]
["bitfinex","BTCUSD",1755483620604,0.17056,116000.0,115990.0,0.00532687]
["bitfinex","BTCUSD",1755483622340,0.17042206,116000.0,115990.0,0.00532687]
["bitfinex","BTCUSD",1755483624140,0.17042206,116000.0,115990.0,0.17775552]
["bitfinex","BTCUSD",1755483624555,0.16692201,116000.0,115990.0,0.17775552]
["bitfinex","BTCUSD",1755483624764,0.18416733,116020.0,115990.0,0.17775552]
["bitfinex","BTCUSD",1755483625028,0.34728435,116010.0,116000.0,0.00318]
["bitfinex","BTCUSD",1755483625243,0.34191982,116010.0,116000.0,0.00318]
["bitfinex","BTCUSD",1755483625460,0.34191982,116010.0,115990.0,0.00532687]
["bitfinex","BTCUSD",1755483625887,0.34193379,116000.0,115990.0,0.00214687]
["bitfinex","BTCUSD",1755483626211,0.34193379,116000.0,115990.0,0.00014687]
["bitfinex","BTCUSD",1755483627077,0.34193379,116000.0,115990.0,0.00214687]
["bitfinex","BTCUSD",1755483627502,0.34507379,116000.0,115990.0,0.00214687]
["bitfinex","BTCUSD",1755483627949,0.42988784,116000.0,115990.0,0.00214687]
["bitfinex","BTCUSD",1755483628367,0.76988784,116000.0,115990.0,0.00214687]
["bitfinex","BTCUSD",1755483628794,0.77088784,116000.0,115990.0,0.00214687]
["bitfinex","BTCUSD",1755483630263,1.5602557,116000.0,115990.0,0.00214687]
["bitfinex","BTCUSD",1755483631432,1.5592557,116000.0,115990.0,0.00214687]
["bitfinex","BTCUSD",1755483631632,1.5602557,116000.0,115990.0,0.00214687]
["bitfinex","BTCUSD",1755483631871,1.64507694,116000.0,115990.0,0.00214687]
["bitfinex","BTCUSD",1755483632094,1.64407694,116000.0,115990.0,0.00214687]
["bitfinex","BTCUSD",1755483632339,1.66197011,116000.0,115990.0,0.00014687]
["bitfinex","BTCUSD",1755483632790,1.66991638,116000.0,115990.0,0.00014687]
["bitfinex","BTCUSD",1755483633006,1.79450638,116000.0,115990.0,0.00014687]
["bitfinex","BTCUSD",1755483633240,1.79550638,116000.0,115990.0,0.00014687]
["bitfinex","BTCUSD",1755483633474,1.79549869,116000.0,115990.0,0.00014687]
["bitfinex","BTCUSD",1755483633689,2.07026869,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755483633973,2.08856796,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1755483634172,0.18992228,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483634403,0.44917633,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483634846,0.45798342,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483635524,0.45813044,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483635732,0.45913044,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483636794,1.65310664,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483637002,1.57004928,115960.0,115950.0,0.73663212]
["bitfinex","BTCUSD",1755483637211,1.57104928,115960.0,115950.0,0.73363212]
["bitfinex","BTCUSD",1755483639165,1.57104928,115960.0,115950.0,0.73563212]
["bitfinex","BTCUSD",1755483639387,1.65587052,115960.0,115950.0,0.73563212]
["bitfinex","BTCUSD",1755483639631,0.88395168,115960.0,115950.0,0.73563212]
["bitfinex","BTCUSD",1755483639840,0.71451168,115960.0,115950.0,0.73563212]
["bitfinex","BTCUSD",1755483640039,0.88089168,115960.0,115950.0,0.73761212]
["bitfinex","BTCUSD",1755483640242,0.88089168,115960.0,115950.0,0.73563212]
["bitfinex","BTCUSD",1755483640452,0.88089168,115960.0,115950.0,0.73761212]
["bitfinex","BTCUSD",1755483640657,0.09476816,115960.0,115950.0,0.73761212]
["bitfinex","BTCUSD",1755483640856,0.43315886,115960.0,115950.0,0.74064212]
["bitfinex","BTCUSD",1755483641094,0.44364325,115960.0,115950.0,0.74064212]
["bitfinex","BTCUSD",1755483641624,0.42779433,115960.0,115950.0,0.74064212]
["bitfinex","BTCUSD",1755483642033,0.25843433,115960.0,115950.0,0.74064212]
["bitfinex","BTCUSD",1755483642239,0.49159284,115960.0,115950.0,0.74064212]
["bitfinex","BTCUSD",1755483642437,0.25843433,115960.0,115950.0,0.74064212]
["bitfinex","BTCUSD",1755483642645,0.42779433,115960.0,115950.0,0.74064212]
["bitfinex","BTCUSD",1755483642844,0.25843433,115960.0,115950.0,0.74064212]
["bitfinex","BTCUSD",1755483643109,0.00114702,115960.0,115950.0,0.91313026]
["bitfinex","BTCUSD",1755483643266,0.17050702,115960.0,115950.0,0.91313026]
["bitfinex","BTCUSD",1755483643674,0.17050702,115960.0,115950.0,0.74064212]
["bitfinex","BTCUSD",1755483643875,0.17050702,115960.0,115950.0,0.91313026]
["bitfinex","BTCUSD",1755483644076,0.00114702,115960.0,115950.0,0.9979515]
["bitfinex","BTCUSD",1755483644468,0.17050702,115960.0,115950.0,0.82546336]
["bitfinex","BTCUSD",1755483644676,0.00114702,115960.0,115950.0,0.82546336]
["bitfinex","BTCUSD",1755483644876,0.17050702,115960.0,115950.0,0.82546336]
["bitfinex","BTCUSD",1755483645056,0.17050702,115960.0,115950.0,0.74064212]
["bitfinex","BTCUSD",1755483646142,0.00114702,115960.0,115950.0,0.91313026]
["bitfinex","BTCUSD",1755483646557,0.17046702,115960.0,115950.0,0.91313026]
["bitfinex","BTCUSD",1755483646960,0.17046702,115960.0,115950.0,1.00564212]
["bitfinex","BTCUSD",1755483647395,0.16946702,115960.0,115950.0,1.00564212]
["bitfinex","BTCUSD",1755483647606,0.34194028,115960.0,115950.0,1.00564212]
["bitfinex","BTCUSD",1755483648250,0.34294028,115960.0,115950.0,1.00564212]
["bitfinex","BTCUSD",1755483648452,0.34294028,115960.0,115950.0,0.73864212]
["bitfinex","BTCUSD",1755483648654,0.42900433,115960.0,115950.0,0.73561212]
["bitfinex","BTCUSD",1755483648896,0.42900433,115960.0,115950.0,0.74061212]
["bitfinex","BTCUSD",1755483649302,0.42900433,115960.0,115950.0,0.73561212]
["bitfinex","BTCUSD",1755483649524,0.42800433,115960.0,115950.0,0.73561212]
["bitfinex","BTCUSD",1755483649729,0.42800433,115960.0,115950.0,0.82443336]
["bitfinex","BTCUSD",1755483649932,0.42900433,115960.0,115950.0,0.73661212]
["bitfinex","BTCUSD",1755483650334,0.42800433,115960.0,115950.0,0.73561212]
["bitfinex","BTCUSD",1755483650743,0.42900433,115960.0,115950.0,0.73661212]
["bitfinex","BTCUSD",1755483650944,0.42900433,115960.0,115950.0,0.73463212]
["bitfinex","BTCUSD",1755483651157,0.25843433,115960.0,115950.0,0.82143336]
["bitfinex","BTCUSD",1755483651332,0.42771433,115960.0,115950.0,0.82143336]
["bitfinex","BTCUSD",1755483651738,0.42896433,115960.0,115950.0,0.82143336]
["bitfinex","BTCUSD",1755483652395,0.42896433,115960.0,115950.0,0.73661212]
["bitfinex","BTCUSD",1755483654134,0.44483023,115960.0,115950.0,0.73661212]
["bitfinex","BTCUSD",1755483654357,0.41983431,115960.0,115950.0,0.73463212]
["bitfinex","BTCUSD",1755483654558,0.41983431,115960.0,115950.0,0.73661212]
["bitfinex","BTCUSD",1755483654985,0.41983431,115960.0,115950.0,0.71075673]
["bitfinex","BTCUSD",1755483655413,0.41983431,115960.0,115950.0,0.79557797]
["bitfinex","BTCUSD",1755483656069,0.41983431,115960.0,115950.0,0.68490134]
["bitfinex","BTCUSD",1755483657551,0.40694433,115960.0,115950.0,0.68292134]
["bitfinex","BTCUSD",1755483657752,0.42282447,115960.0,115950.0,0.68292134]
["bitfinex","BTCUSD",1755483658397,0.41984447,115960.0,115950.0,0.68292134]
["bitfinex","BTCUSD",1755483658616,0.41985005,115960.0,115950.0,0.68292134]
["bitfinex","BTCUSD",1755483659538,0.41985005,115960.0,115950.0,0.68490134]
["bitfinex","BTCUSD",1755483659690,0.41985005,115960.0,115950.0,0.68292134]
["bitfinex","BTCUSD",1755483660100,0.42283005,115960.0,115950.0,0.68292134]
["bitfinex","BTCUSD",1755483660310,0.24932005,115960.0,115950.0,0.68490134]
["bitfinex","BTCUSD",1755483660516,0.41856005,115960.0,115950.0,0.68490134]
["bitfinex","BTCUSD",1755483660958,0.24932005,115960.0,115950.0,0.68793134]
["bitfinex","BTCUSD",1755483661237,0.41856005,115960.0,115950.0,0.66207595]
["bitfinex","BTCUSD",1755483662256,0.41856005,115960.0,115950.0,0.63622056]
["bitfinex","BTCUSD",1755483662670,0.41852005,115960.0,115950.0,0.63622056]
["bitfinex","BTCUSD",1755483663132,0.44337303,115960.0,115950.0,0.63622056]
["bitfinex","BTCUSD",1755483665505,0.10169977,115960.0,115950.0,0.63622056]
["bitfinex","BTCUSD",1755483665745,0.44873756,115960.0,115950.0,0.63622056]
["bitfinex","BTCUSD",1755483665977,0.27418097,115960.0,115950.0,0.63622056]
["bitfinex","BTCUSD",1755483666190,0.44334097,115960.0,115950.0,0.63622056]
["bitfinex","BTCUSD",1755483666621,0.1860539,115960.0,115950.0,0.8087087]
["bitfinex","BTCUSD",1755483666858,0.17016,115960.0,115950.0,0.8087087]
["bitfinex","BTCUSD",1755483667068,0.17016,115960.0,115950.0,1.58062754]
["bitfinex","BTCUSD",1755483667290,0.001,115960.0,115950.0,1.66544159]
["bitfinex","BTCUSD",1755483667506,0.001,115960.0,115950.0,0.86766736]
["bitfinex","BTCUSD",1755483667949,0.17016,115960.0,115950.0,0.87628369]
["bitfinex","BTCUSD",1755483668160,0.17016,115960.0,115950.0,0.87166736]
["bitfinex","BTCUSD",1755483668366,0.17016,115960.0,115950.0,0.9564886]
["bitfinex","BTCUSD",1755483668634,0.17016,115960.0,115950.0,0.92663321]
["bitfinex","BTCUSD",1755483668859,0.17016,115960.0,115950.0,0.84781197]
["bitfinex","BTCUSD",1755483669075,0.16916,115960.0,115950.0,0.84681197]
["bitfinex","BTCUSD",1755483669294,0.17016,115960.0,115950.0,0.84781197]
["bitfinex","BTCUSD",1755483669551,0.17016,115960.0,115950.0,0.76299792]
["bitfinex","BTCUSD",1755483669766,0.17016,115960.0,115950.0,0.84781916]
["bitfinex","BTCUSD",1755483669994,0.001,115960.0,115950.0,0.84781916]
["bitfinex","BTCUSD",1755483670211,0.001,115960.0,115950.0,0.76299792]
["bitfinex","BTCUSD",1755483670446,0.18106729,115980.0,115950.0,0.76199792]
["bitfinex","BTCUSD",1755483670673,0.001,115960.0,115950.0,0.75496792]
["bitfinex","BTCUSD",1755483670932,0.001,115960.0,115950.0,0.75996792]
["bitfinex","BTCUSD",1755483671158,0.001,115960.0,115950.0,0.75496792]
["bitfinex","BTCUSD",1755483671386,0.001,115960.0,115950.0,0.75802792]
["bitfinex","BTCUSD",1755483671606,0.001,115960.0,115950.0,0.76202792]
["bitfinex","BTCUSD",1755483672295,0.17347326,115960.0,115950.0,0.58953978]
["bitfinex","BTCUSD",1755483672509,0.17551326,115960.0,115950.0,0.58647978]
["bitfinex","BTCUSD",1755483672719,0.17451326,115960.0,115950.0,0.58447978]
["bitfinex","BTCUSD",1755483673140,0.17551326,115960.0,115950.0,0.58547978]
["bitfinex","BTCUSD",1755483673579,0.17451326,115960.0,115950.0,0.65486087]
["bitfinex","BTCUSD",1755483673781,0.17451326,115960.0,115950.0,0.63000548]
["bitfinex","BTCUSD",1755483673958,0.17551326,115960.0,115950.0,0.63300548]
["bitfinex","BTCUSD",1755483674780,0.34459326,115960.0,115950.0,0.532769]
["bitfinex","BTCUSD",1755483675202,0.17551326,115960.0,115950.0,0.532769]
["bitfinex","BTCUSD",1755483675608,0.34459326,115960.0,115950.0,0.532769]
["bitfinex","BTCUSD",1755483675823,0.34459326,115960.0,115950.0,0.535829]
["bitfinex","BTCUSD",1755483676026,0.34255326,115960.0,115950.0,0.535829]
["bitfinex","BTCUSD",1755483676313,0.34459326,115960.0,115950.0,0.61759024]
["bitfinex","BTCUSD",1755483676529,0.26349731,115960.0,115950.0,0.530789]
["bitfinex","BTCUSD",1755483676975,0.43257731,115960.0,115950.0,0.530789]
["bitfinex","BTCUSD",1755483678407,0.26349731,115960.0,115950.0,0.530789]
["bitfinex","BTCUSD",1755483678992,0.26032731,115960.0,115950.0,0.530789]
["bitfinex","BTCUSD",1755483679203,0.42936731,115960.0,115950.0,0.530789]
["bitfinex","BTCUSD",1755483679378,0.42936731,115960.0,115950.0,0.532759]
["bitfinex","BTCUSD",1755483679581,0.17347326,115960.0,115950.0,0.6040655]
["bitfinex","BTCUSD",1755483679785,0.34251326,115960.0,115950.0,0.57821011]
["bitfinex","BTCUSD",1755483680048,0.34455326,115960.0,115950.0,0.50690361]
["bitfinex","BTCUSD",1755483680472,0.34455326,115960.0,115950.0,0.50493361]
["bitfinex","BTCUSD",1755483680904,0.34455326,115960.0,115950.0,0.47907822]
["bitfinex","BTCUSD",1755483681130,0.43253731,115960.0,115950.0,0.47907822]
["bitfinex","BTCUSD",1755483681549,0.42936731,115960.0,115950.0,0.47907822]
["bitfinex","BTCUSD",1755483681728,0.43253731,115960.0,115950.0,0.54165064]
["bitfinex","BTCUSD",1755483682402,1.56190517,115960.0,115950.0,0.47907822]
["bitfinex","BTCUSD",1755483683041,1.39286517,115960.0,115950.0,0.47907822]
["bitfinex","BTCUSD",1755483683247,1.56186517,115960.0,115950.0,0.47907822]
["bitfinex","BTCUSD",1755483683463,1.56182517,115960.0,115950.0,0.47907822]
["bitfinex","BTCUSD",1755483684178,1.56182517,115960.0,115950.0,0.47607822]
["bitfinex","BTCUSD",1755483684348,1.64664641,115960.0,115950.0,0.47607822]
["bitfinex","BTCUSD",1755483684547,1.64564641,115960.0,115950.0,0.47607822]
["bitfinex","BTCUSD",1755483684781,1.56082517,115960.0,115950.0,0.47607822]
["bitfinex","BTCUSD",1755483684996,1.56182517,115960.0,115950.0,0.47607822]
["bitfinex","BTCUSD",1755483685384,1.56178517,115960.0,115950.0,0.47607822]
["bitfinex","BTCUSD",1755483685594,1.39286517,115960.0,115950.0,0.47607822]
["bitfinex","BTCUSD",1755483685794,1.56178517,115960.0,115950.0,0.47607822]
["bitfinex","BTCUSD",1755483686127,1.64660641,115960.0,115950.0,0.45022283]
["bitfinex","BTCUSD",1755483686693,1.56178517,115960.0,115950.0,0.45022283]
["bitfinex","BTCUSD",1755483686903,1.67509517,115960.0,115950.0,0.02993271]
["bitfinex","BTCUSD",1755483687113,1.70009517,115960.0,115950.0,0.02993271]
["bitfinex","BTCUSD",1755483687314,1.50617517,115960.0,115950.0,0.02993271]
["bitfinex","BTCUSD",1755483687584,1.39286517,115960.0,115950.0,0.02993271]
["bitfinex","BTCUSD",1755483687783,1.39286517,115960.0,115950.0,0.02893271]
["bitfinex","BTCUSD",1755483687784,1.64556641,115960.0,115950.0,0.02893271]
["bitfinex","BTCUSD",1755483688107,1.64756641,115960.0,115950.0,0.02893271]
["bitfinex","BTCUSD",1755483689010,1.64756641,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755483689222,1.67256641,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755483689434,1.711435,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755483689872,0.52993716,115950.0,115940.0,0.14515625]
["bitfinex","BTCUSD",1755483690109,1.47393741,115950.0,115940.0,0.00048978]
["bitfinex","BTCUSD",1755483690938,1.64277741,115950.0,115940.0,0.00048978]
["bitfinex","BTCUSD",1755483691167,1.47393741,115950.0,115940.0,0.00048978]
["bitfinex","BTCUSD",1755483691409,1.64277741,115950.0,115940.0,0.00048978]
["bitfinex","BTCUSD",1755483691618,0.70301857,115950.0,115940.0,0.00048978]
["bitfinex","BTCUSD",1755483691832,0.86868857,115950.0,115940.0,0.00048978]
["bitfinex","BTCUSD",1755483692073,0.86868857,115950.0,115910.0,0.18502723]
["bitfinex","BTCUSD",1755483692074,0.17253292,115920.0,115890.0,0.19581855]
["bitfinex","BTCUSD",1755483692285,0.17253278,115920.0,115910.0,0.00197]
["bitfinex","BTCUSD",1755483692505,0.1688,115920.0,115910.0,0.00197]
["bitfinex","BTCUSD",1755483692920,0.34133278,115920.0,115910.0,0.00197]
["bitfinex","BTCUSD",1755483693131,0.1688,115920.0,115900.0,0.15728752]
["bitfinex","BTCUSD",1755483693307,0.1688,115920.0,115910.0,0.00197]
["bitfinex","BTCUSD",1755483693742,0.34133278,115920.0,115910.0,0.00497]
["bitfinex","BTCUSD",1755483694159,0.17251789,115930.0,115910.0,0.00472]
["bitfinex","BTCUSD",1755483694362,0.1698,115920.0,115910.0,0.17726766]
["bitfinex","BTCUSD",1755483694575,0.1698,115920.0,115910.0,0.00472]
["bitfinex","BTCUSD",1755483694778,0.18112816,115940.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1755483694999,0.08481405,115940.0,115930.0,0.00197]
["bitfinex","BTCUSD",1755483695200,0.25357405,115940.0,115930.0,0.00197]
["bitfinex","BTCUSD",1755483695636,0.52160322,115950.0,115930.0,0.17723703]
["bitfinex","BTCUSD",1755483695869,0.00049068,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1755483696073,0.00049068,115950.0,115940.0,0.17722301]
["bitfinex","BTCUSD",1755483696274,0.16921068,115950.0,115940.0,0.17722301]
["bitfinex","BTCUSD",1755483696722,0.00049068,115950.0,115940.0,0.17525301]
["bitfinex","BTCUSD",1755483696936,0.16921068,115950.0,115940.0,0.17525301]
["bitfinex","BTCUSD",1755483697111,0.22013175,115950.0,115940.0,0.17525301]
["bitfinex","BTCUSD",1755483697449,0.22013175,115950.0,115940.0,0.00575]
["bitfinex","BTCUSD",1755483697650,0.39261989,115950.0,115940.0,0.003]
["bitfinex","BTCUSD",1755483697862,0.46395636,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1755483698170,0.46395636,115950.0,115920.0,0.15903842]
["bitfinex","BTCUSD",1755483698373,0.1725031,115940.0,115920.0,0.15628842]
["bitfinex","BTCUSD",1755483698594,0.1725031,115940.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1755483698595,0.16868,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1755483698813,0.16868,115930.0,115920.0,0.17528278]
["bitfinex","BTCUSD",1755483699276,0.16868,115930.0,115920.0,0.15505462]
["bitfinex","BTCUSD",1755483699491,0.34119789,115930.0,115910.0,0.18392504]
["bitfinex","BTCUSD",1755483699704,0.16868,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1755483700352,0.1725031,115940.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1755483700572,0.16864,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1755483700790,0.16864,115930.0,115920.0,0.00297]
["bitfinex","BTCUSD",1755483701009,0.16864,115930.0,115920.0,0.00397]
["bitfinex","BTCUSD",1755483701010,0.34413789,115930.0,115920.0,0.00397]
["bitfinex","BTCUSD",1755483701234,0.17549789,115930.0,115920.0,0.00397]
["bitfinex","BTCUSD",1755483701663,0.34717789,115930.0,115920.0,0.00397]
["bitfinex","BTCUSD",1755483701876,0.34617789,115930.0,115920.0,0.00197]
["bitfinex","BTCUSD",1755483702085,0.34617789,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1755483702301,0.34717789,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1755483703008,0.43199913,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1755483703222,0.34717789,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1755483703638,0.34717789,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1755483703871,0.43199194,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1755483704301,0.17254827,115910.0,115890.0,0.08559723]
["bitfinex","BTCUSD",1755483704505,0.17254827,115910.0,115900.0,0.00197]
["bitfinex","BTCUSD",1755483704506,0.25934232,115910.0,115900.0,0.00197]
["bitfinex","BTCUSD",1755483704709,0.42786232,115910.0,115900.0,0.00197]
["bitfinex","BTCUSD",1755483705337,0.42786232,115910.0,115880.0,0.0203435]
["bitfinex","BTCUSD",1755483705338,0.17257744,115890.0,115880.0,0.0203435]
["bitfinex","BTCUSD",1755483705572,0.16852,115890.0,115880.0,0.19490583]
["bitfinex","BTCUSD",1755483705779,0.16852,115890.0,115880.0,0.23168267]
["bitfinex","BTCUSD",1755483706382,0.16852,115890.0,115880.0,0.22893267]
["bitfinex","BTCUSD",1755483707424,0.16852,115890.0,115880.0,0.23093267]
["bitfinex","BTCUSD",1755483708052,0.16852,115890.0,115880.0,0.23368267]
["bitfinex","BTCUSD",1755483708283,0.16952,115890.0,115880.0,0.19690583]
["bitfinex","BTCUSD",1755483709578,0.001,115890.0,115880.0,0.19690583]
["bitfinex","BTCUSD",1755483709763,0.16948,115890.0,115880.0,0.19690583]
["bitfinex","BTCUSD",1755483710399,0.16948,115890.0,115880.0,0.16828484]
["bitfinex","BTCUSD",1755483710672,0.16948,115890.0,115880.0,0.16952484]
["bitfinex","BTCUSD",1755483710863,0.16944,115890.0,115880.0,0.25434608]
["bitfinex","BTCUSD",1755483711072,0.001,115890.0,115880.0,0.25512608]
["bitfinex","BTCUSD",1755483711271,0.1694,115890.0,115880.0,0.25512608]
["bitfinex","BTCUSD",1755483711490,0.001,115890.0,115880.0,0.17030484]
["bitfinex","BTCUSD",1755483711731,0.1694,115890.0,115880.0,0.16952484]
["bitfinex","BTCUSD",1755483711935,0.16936,115890.0,115880.0,0.16952484]
["bitfinex","BTCUSD",1755483712229,0.16936,115890.0,115880.0,0.43452484]
["bitfinex","BTCUSD",1755483713194,0.16936,115890.0,115880.0,0.16952484]
["bitfinex","BTCUSD",1755483713414,0.16936,115890.0,115880.0,0.25434608]
["bitfinex","BTCUSD",1755483713625,0.001,115890.0,115880.0,0.25434608]
["bitfinex","BTCUSD",1755483713800,0.001,115890.0,115880.0,1.02704492]
["bitfinex","BTCUSD",1755483713958,0.001,115890.0,115880.0,0.25512608]
["bitfinex","BTCUSD",1755483714181,10.001,115890.0,115880.0,0.17030484]
["bitfinex","BTCUSD",1755483714392,10.001,115890.0,115880.0,1.02703773]
["bitfinex","BTCUSD",1755483716154,10.001,115890.0,115880.0,1.19535773]
["bitfinex","BTCUSD",1755483716595,10.001,115890.0,115880.0,1.16948674]
["bitfinex","BTCUSD",1755483718250,10.001,115890.0,115880.0,0.3975679]
["bitfinex","BTCUSD",1755483718448,10.001,115890.0,115880.0,1.27950468]
["bitfinex","BTCUSD",1755483719509,10.001,115890.0,115880.0,0.45461095]
["bitfinex","BTCUSD",1755483719715,10.001,115890.0,115880.0,1.27950468]
["bitfinex","BTCUSD",1755483720097,10.001,115890.0,115880.0,1.61950468]
["bitfinex","BTCUSD",1755483720271,10.001,115890.0,115880.0,0.79461095]
["bitfinex","BTCUSD",1755483720465,10.001,115890.0,115880.0,1.61950468]
["bitfinex","BTCUSD",1755483720649,10.001,115890.0,115880.0,4.84090468]
["bitfinex","BTCUSD",1755483720876,10.001,115890.0,115880.0,5.54350468]
["bitfinex","BTCUSD",1755483721503,10.001,115890.0,115880.0,5.5859537]
["bitfinex","BTCUSD",1755483721752,10.001,115890.0,115880.0,4.76105997]
["bitfinex","BTCUSD",1755483722069,9.39254231,115890.0,115880.0,5.6109537]
["bitfinex","BTCUSD",1755483722280,9.26155844,115890.0,115880.0,5.55901155]
["bitfinex","BTCUSD",1755483722495,8.60910852,115890.0,115880.0,5.5019685]
["bitfinex","BTCUSD",1755483722745,8.25409407,115890.0,115880.0,5.47608188]
["bitfinex","BTCUSD",1755483722936,8.25409407,115890.0,115880.0,5.47708188]
["bitfinex","BTCUSD",1755483722937,8.13821653,115890.0,115880.0,5.47708188]
["bitfinex","BTCUSD",1755483723154,7.9541876,115890.0,115880.0,6.19012493]
["bitfinex","BTCUSD",1755483723380,7.85441208,115890.0,115880.0,6.17608188]
["bitfinex","BTCUSD",1755483723612,7.58635792,115890.0,115880.0,6.17508188]
["bitfinex","BTCUSD",1755483723796,7.3695665,115890.0,115880.0,6.17808188]
["bitfinex","BTCUSD",1755483724017,7.1544376,115890.0,115880.0,6.17508188]
["bitfinex","BTCUSD",1755483724249,7.06163853,115890.0,115880.0,6.17508188]
["bitfinex","BTCUSD",1755483724476,7.06163853,115890.0,115880.0,6.18108188]
["bitfinex","BTCUSD",1755483724923,7.06063853,115890.0,115880.0,6.18008188]
["bitfinex","BTCUSD",1755483725167,6.58040967,115890.0,115880.0,6.18008188]
["bitfinex","BTCUSD",1755483725886,6.10055928,115890.0,115880.0,6.18008188]
["bitfinex","BTCUSD",1755483726106,6.10155928,115890.0,115880.0,5.31116188]
["bitfinex","BTCUSD",1755483726524,6.10155928,115890.0,115880.0,5.47912188]
["bitfinex","BTCUSD",1755483726769,6.10155928,115890.0,115880.0,5.25117286]
["bitfinex","BTCUSD",1755483727011,6.10155928,115890.0,115880.0,4.96359286]
["bitfinex","BTCUSD",1755483727211,6.10155928,115890.0,115880.0,3.6599303]
["bitfinex","BTCUSD",1755483727430,6.10155928,115890.0,115880.0,3.19704188]
["bitfinex","BTCUSD",1755483727674,6.10055928,115890.0,115880.0,2.07375286]
["bitfinex","BTCUSD",1755483727878,6.10573928,115890.0,115880.0,2.04875286]
["bitfinex","BTCUSD",1755483728136,6.10573928,115890.0,115880.0,2.39575286]
["bitfinex","BTCUSD",1755483728378,6.10673928,115890.0,115880.0,2.02051286]
["bitfinex","BTCUSD",1755483728595,6.10673928,115890.0,115880.0,2.36051286]
["bitfinex","BTCUSD",1755483729241,6.10673928,115890.0,115880.0,1.63462624]
["bitfinex","BTCUSD",1755483730120,6.10673928,115890.0,115880.0,1.63586624]
["bitfinex","BTCUSD",1755483730574,6.10673928,115890.0,115880.0,0.86291466]
["bitfinex","BTCUSD",1755483730797,6.10673928,115890.0,115880.0,1.63586624]
["bitfinex","BTCUSD",1755483731437,6.10673928,115890.0,115880.0,1.63462624]
["bitfinex","BTCUSD",1755483732681,6.10673928,115890.0,115880.0,1.63586624]
["bitfinex","BTCUSD",1755483732903,6.10673928,115890.0,115880.0,1.90086624]
["bitfinex","BTCUSD",1755483733509,6.10155928,115890.0,115880.0,1.94331526]
["bitfinex","BTCUSD",1755483733768,6.10155928,115890.0,115880.0,1.94409526]
["bitfinex","BTCUSD",1755483735030,6.10155928,115890.0,115880.0,1.94331526]
["bitfinex","BTCUSD",1755483735438,6.10155928,115890.0,115880.0,1.91742864]
["bitfinex","BTCUSD",1755483735657,6.10155928,115890.0,115880.0,1.11947706]
["bitfinex","BTCUSD",1755483735875,6.10155928,115890.0,115880.0,1.87373962]
["bitfinex","BTCUSD",1755483735876,6.10673928,115890.0,115880.0,1.87373962]
["bitfinex","BTCUSD",1755483736093,6.10673928,115890.0,115880.0,1.80078804]
["bitfinex","BTCUSD",1755483736514,6.10673928,115890.0,115880.0,2.57373962]
["bitfinex","BTCUSD",1755483736937,6.10673928,115890.0,115880.0,1.80078804]
["bitfinex","BTCUSD",1755483737144,6.10673928,115890.0,115880.0,1.87373962]
["bitfinex","BTCUSD",1755483737348,6.10673928,115890.0,115880.0,1.82653962]
["bitfinex","BTCUSD",1755483737838,6.10673928,115890.0,115880.0,1.70019962]
["bitfinex","BTCUSD",1755483738282,6.10673928,115890.0,115880.0,0.92724804]
["bitfinex","BTCUSD",1755483738502,6.10673928,115890.0,115880.0,1.70019962]
["bitfinex","BTCUSD",1755483739546,6.10673928,115890.0,115880.0,0.92724804]
["bitfinex","BTCUSD",1755483739967,6.10673928,115890.0,115880.0,1.70019962]
["bitfinex","BTCUSD",1755483740356,6.10155928,115890.0,115880.0,6.75143962]
["bitfinex","BTCUSD",1755483741391,6.10155928,115890.0,115880.0,6.725553]
["bitfinex","BTCUSD",1755483741835,6.10673928,115890.0,115880.0,2.607713]
["bitfinex","BTCUSD",1755483742019,6.10673928,115890.0,115880.0,2.426313]
["bitfinex","BTCUSD",1755483742668,6.27421928,115890.0,115880.0,0.90136142]
["bitfinex","BTCUSD",1755483743427,6.27421928,115890.0,115880.0,1.674313]
["bitfinex","BTCUSD",1755483743611,6.27321928,115890.0,115880.0,1.667313]
["bitfinex","BTCUSD",1755483743826,6.27321928,115890.0,115880.0,0.72868142]
["bitfinex","BTCUSD",1755483743960,6.27321928,115890.0,115880.0,0.38868142]
["bitfinex","BTCUSD",1755483744157,6.27321928,115890.0,115880.0,0.30386737]
["bitfinex","BTCUSD",1755483744360,6.27421928,115890.0,115880.0,0.30586737]
["bitfinex","BTCUSD",1755483744588,6.27421928,115890.0,115880.0,0.30386737]
["bitfinex","BTCUSD",1755483744806,6.27421928,115890.0,115880.0,0.03886737]
["bitfinex","BTCUSD",1755483745697,6.27321928,115890.0,115880.0,0.03686737]
["bitfinex","BTCUSD",1755483746141,6.27421928,115890.0,115880.0,0.03786737]
["bitfinex","BTCUSD",1755483746364,6.27421928,115890.0,115880.0,0.03886737]
["bitfinex","BTCUSD",1755483747295,6.27399062,115890.0,115880.0,0.03886737]
["bitfinex","BTCUSD",1755483747749,6.27399062,115890.0,115880.0,0.17459233]
["bitfinex","BTCUSD",1755483752551,6.27399062,115890.0,115880.0,0.99963462]
["bitfinex","BTCUSD",1755483753415,6.10651062,115890.0,115880.0,0.99963462]
["bitfinex","BTCUSD",1755483753655,6.10133062,115890.0,115880.0,1.00087462]
["bitfinex","BTCUSD",1755483753892,6.10133062,115890.0,115880.0,6.44980205]
["bitfinex","BTCUSD",1755483754543,6.10644062,115890.0,115880.0,5.09326205]
["bitfinex","BTCUSD",1755483754761,6.10644062,115890.0,115880.0,3.71256205]
["bitfinex","BTCUSD",1755483754973,6.10644062,115890.0,115880.0,2.08966205]
["bitfinex","BTCUSD",1755483755678,6.10644062,115890.0,115880.0,1.22564205]
["bitfinex","BTCUSD",1755483755916,6.10644062,115890.0,115880.0,0.40059976]
["bitfinex","BTCUSD",1755483756138,6.27352062,115890.0,115880.0,0.973748]
["bitfinex","BTCUSD",1755483757782,6.27348062,115890.0,115880.0,0.973748]
["bitfinex","BTCUSD",1755483758006,6.27344062,115890.0,115880.0,0.973748]
["bitfinex","BTCUSD",1755483758230,6.10644062,115890.0,115880.0,0.14870571]
["bitfinex","BTCUSD",1755483759156,6.10133062,115890.0,115880.0,1.00816357]
["bitfinex","BTCUSD",1755483759375,6.10133062,115890.0,115880.0,1.34816357]
["bitfinex","BTCUSD",1755483759598,6.10133062,115890.0,115880.0,6.39816357]
["bitfinex","BTCUSD",1755483759813,6.10133062,115890.0,115880.0,6.37227695]
["bitfinex","BTCUSD",1755483760220,6.10133062,115890.0,115880.0,6.39050597]
["bitfinex","BTCUSD",1755483760469,6.10133062,115890.0,115880.0,6.41550597]
["bitfinex","BTCUSD",1755483760923,6.10133062,115890.0,115880.0,6.41472597]
["bitfinex","BTCUSD",1755483761134,6.10229062,115890.0,115880.0,0.71575314]
["bitfinex","BTCUSD",1755483761361,6.10544062,115890.0,115880.0,1.48791695]
["bitfinex","BTCUSD",1755483761574,6.10448062,115890.0,115880.0,1.49315695]
["bitfinex","BTCUSD",1755483761759,6.10133062,115890.0,115880.0,1.49315695]
["bitfinex","BTCUSD",1755483763076,6.10644062,115890.0,115880.0,1.51907995]
["bitfinex","BTCUSD",1755483763290,6.10644062,115890.0,115880.0,1.51783995]
["bitfinex","BTCUSD",1755483763732,6.10644062,115890.0,115880.0,0.57755614]
["bitfinex","BTCUSD",1755483763993,6.10644062,115890.0,115880.0,0.29365909]
["bitfinex","BTCUSD",1755483764216,6.27324062,115890.0,115880.0,0.29365909]
["bitfinex","BTCUSD",1755483764645,6.27224062,115890.0,115880.0,0.29265909]
["bitfinex","BTCUSD",1755483765128,6.27324062,115890.0,115880.0,0.29165909]
["bitfinex","BTCUSD",1755483766004,6.27324062,115890.0,115880.0,0.26577247]
["bitfinex","BTCUSD",1755483766225,6.27324062,115890.0,115880.0,0.09893247]
["bitfinex","BTCUSD",1755483766677,6.27324062,115890.0,115880.0,0.09993247]
["bitfinex","BTCUSD",1755483769197,6.27304062,115890.0,115880.0,0.09993247]
["bitfinex","BTCUSD",1755483769852,6.10329062,115890.0,115880.0,0.95939033]
["bitfinex","BTCUSD",1755483770065,6.10448062,115890.0,115880.0,0.95939033]
["bitfinex","BTCUSD",1755483770274,6.10644062,115890.0,115880.0,0.95939033]
["bitfinex","BTCUSD",1755483770678,6.10644062,115890.0,115880.0,1.12471033]
["bitfinex","BTCUSD",1755483771355,6.10133062,115890.0,115880.0,1.12595033]
["bitfinex","BTCUSD",1755483772041,6.10644062,115890.0,115880.0,1.12595033]
["bitfinex","BTCUSD",1755483772258,6.10644062,115890.0,115880.0,0.3254199]
["bitfinex","BTCUSD",1755483773145,6.10644062,115890.0,115880.0,1.09882371]
["bitfinex","BTCUSD",1755483774437,6.10133062,115890.0,115880.0,1.10006371]
["bitfinex","BTCUSD",1755483775136,6.10644062,115890.0,115880.0,1.10006371]
["bitfinex","BTCUSD",1755483775374,6.10133062,115890.0,115880.0,1.10006371]
["bitfinex","BTCUSD",1755483775778,6.10644062,115890.0,115880.0,1.09882371]
["bitfinex","BTCUSD",1755483775990,6.10644062,115890.0,115880.0,0.3254199]
["bitfinex","BTCUSD",1755483776228,6.10644062,115890.0,115880.0,1.09882371]
["bitfinex","BTCUSD",1755483778340,6.10644062,115890.0,115880.0,1.07293709]
["bitfinex","BTCUSD",1755483780580,6.10644062,115890.0,115880.0,0.95781526]
["bitfinex","BTCUSD",1755483780762,6.10644062,115890.0,115880.0,1.12405526]
["bitfinex","BTCUSD",1755483781613,6.10644062,115890.0,115880.0,0.29921328]
["bitfinex","BTCUSD",1755483781802,6.27260062,115890.0,115880.0,1.12405526]
["bitfinex","BTCUSD",1755483782018,6.27260062,115890.0,115880.0,1.03924121]
["bitfinex","BTCUSD",1755483782833,6.27256062,115890.0,115880.0,1.03924121]
["bitfinex","BTCUSD",1755483783077,6.10644062,115890.0,115880.0,1.03924121]
["bitfinex","BTCUSD",1755483783290,6.27252062,115890.0,115880.0,1.03924121]
["bitfinex","BTCUSD",1755483784371,6.27252062,115890.0,115880.0,0.99408198]
["bitfinex","BTCUSD",1755483784560,6.27252062,115890.0,115880.0,1.16667431]
["bitfinex","BTCUSD",1755483784773,6.10644062,115890.0,115880.0,1.25148836]
["bitfinex","BTCUSD",1755483784980,6.10133062,115890.0,115880.0,1.08648836]
["bitfinex","BTCUSD",1755483785188,6.10133062,115890.0,115880.0,1.25248836]
["bitfinex","BTCUSD",1755483785808,6.10133062,115890.0,115880.0,6.64248836]
["bitfinex","BTCUSD",1755483786018,6.10133062,115890.0,115880.0,4.61784638]
["bitfinex","BTCUSD",1755483786223,6.10133062,115890.0,115880.0,5.44268836]
["bitfinex","BTCUSD",1755483786823,6.10434062,115890.0,115880.0,5.44268836]
["bitfinex","BTCUSD",1755483787023,6.10635062,115890.0,115880.0,5.44268836]
["bitfinex","BTCUSD",1755483787643,6.10635062,115890.0,115880.0,4.61784638]
["bitfinex","BTCUSD",1755483787840,6.10635062,115890.0,115880.0,4.81728836]
["bitfinex","BTCUSD",1755483788886,6.10635062,115890.0,115880.0,3.99244638]
["bitfinex","BTCUSD",1755483789098,6.10635062,115890.0,115880.0,1.50000638]
["bitfinex","BTCUSD",1755483789460,6.10635062,115890.0,115880.0,2.32484836]
["bitfinex","BTCUSD",1755483790913,6.10635062,115890.0,115880.0,2.29896174]
["bitfinex","BTCUSD",1755483791119,6.10635062,115890.0,115880.0,2.32488574]
["bitfinex","BTCUSD",1755483791391,6.10635062,115890.0,115880.0,2.27598574]
["bitfinex","BTCUSD",1755483792029,6.10635062,115890.0,115880.0,2.25006174]
["bitfinex","BTCUSD",1755483792446,6.10635062,115890.0,115880.0,2.45080574]
["bitfinex","BTCUSD",1755483793084,6.10635062,115890.0,115880.0,2.13690574]
["bitfinex","BTCUSD",1755483793526,6.10635062,115890.0,115880.0,2.09960574]
["bitfinex","BTCUSD",1755483793917,6.10635062,115890.0,115880.0,2.00640574]
["bitfinex","BTCUSD",1755483794206,6.10635062,115890.0,115880.0,1.97740574]
["bitfinex","BTCUSD",1755483794455,6.27203062,115890.0,115880.0,1.32436174]
["bitfinex","BTCUSD",1755483794672,6.27203062,115890.0,115880.0,1.23954769]
["bitfinex","BTCUSD",1755483797038,6.27203062,115890.0,115880.0,0.38881909]
["bitfinex","BTCUSD",1755483797237,6.27203062,115890.0,115880.0,1.21366107]
["bitfinex","BTCUSD",1755483798235,6.27179062,115890.0,115880.0,1.37918107]
["bitfinex","BTCUSD",1755483799596,6.10635062,115890.0,115880.0,1.46399512]
["bitfinex","BTCUSD",1755483799800,6.10635062,115890.0,115880.0,1.46523512]
["bitfinex","BTCUSD",1755483800242,6.10133062,115890.0,115880.0,1.20023512]
["bitfinex","BTCUSD",1755483800438,6.10133062,115890.0,115880.0,6.25023512]
["bitfinex","BTCUSD",1755483800578,6.10635062,115890.0,115880.0,1.46399512]
["bitfinex","BTCUSD",1755483802023,6.10133062,115890.0,115880.0,1.46523512]
["bitfinex","BTCUSD",1755483802535,6.10133062,115890.0,115880.0,6.51523512]
["bitfinex","BTCUSD",1755483802954,6.10133062,115890.0,115880.0,5.66450652]
["bitfinex","BTCUSD",1755483803309,6.10133062,115890.0,115880.0,4.7856485]
["bitfinex","BTCUSD",1755483803424,6.10635062,115890.0,115880.0,1.2725885]
["bitfinex","BTCUSD",1755483803634,6.10635062,115890.0,115880.0,1.4377885]
["bitfinex","BTCUSD",1755483808118,6.10635062,115890.0,115880.0,1.4376285]
["bitfinex","BTCUSD",1755483808573,6.10635062,115890.0,115880.0,1.4375885]
["bitfinex","BTCUSD",1755483809216,6.10635062,115890.0,115880.0,1.41170188]
["bitfinex","BTCUSD",1755483810267,6.10635062,115890.0,115880.0,0.5868599]
["bitfinex","BTCUSD",1755483810487,6.10635062,115890.0,115880.0,1.41170188]
["bitfinex","BTCUSD",1755483810883,6.10635062,115890.0,115880.0,0.5868599]
["bitfinex","BTCUSD",1755483811089,6.10635062,115890.0,115880.0,1.41170188]
["bitfinex","BTCUSD",1755483811899,6.10635062,115890.0,115880.0,1.32688783]
["bitfinex","BTCUSD",1755483815243,6.10635062,115890.0,115880.0,1.30100121]
["bitfinex","BTCUSD",1755483817659,6.10635062,115890.0,115880.0,1.13600121]
["bitfinex","BTCUSD",1755483817925,6.10635062,115890.0,115880.0,1.30072121]
["bitfinex","BTCUSD",1755483820592,6.10635062,115890.0,115880.0,0.47587923]
["bitfinex","BTCUSD",1755483820799,6.27087062,115890.0,115880.0,1.30052121]
["bitfinex","BTCUSD",1755483821207,6.27087062,115890.0,115880.0,1.13600121]
["bitfinex","BTCUSD",1755483821427,6.27087062,115890.0,115880.0,1.26243431]
["bitfinex","BTCUSD",1755483822324,6.27087062,115890.0,115880.0,0.43759233]
["bitfinex","BTCUSD",1755483822527,6.27087062,115890.0,115880.0,1.26243431]
["bitfinex","BTCUSD",1755483823387,6.27087062,115890.0,115880.0,1.42687431]
["bitfinex","BTCUSD",1755483824422,6.27087062,115890.0,115880.0,1.26243431]
["bitfinex","BTCUSD",1755483824662,6.27087062,115890.0,115880.0,1.42679431]
["bitfinex","BTCUSD",1755483825932,6.10635062,115890.0,115880.0,1.26243431]
["bitfinex","BTCUSD",1755483826141,6.10635062,115890.0,115880.0,1.42667431]
["bitfinex","BTCUSD",1755483827647,6.10635062,115890.0,115880.0,1.40078769]
["bitfinex","BTCUSD",1755483828822,6.10635062,115890.0,115880.0,1.40202769]
["bitfinex","BTCUSD",1755483830173,6.10133062,115890.0,115880.0,1.48684174]
["bitfinex","BTCUSD",1755483830851,6.10436062,115890.0,115880.0,1.48684174]
["bitfinex","BTCUSD",1755483831292,6.10633062,115890.0,115880.0,1.48684174]
["bitfinex","BTCUSD",1755483831518,6.10633062,115890.0,115880.0,0.57570571]
["bitfinex","BTCUSD",1755483831746,6.10633062,115890.0,115880.0,1.40054769]
["bitfinex","BTCUSD",1755483832498,6.10633062,115890.0,115880.0,1.16143431]
["bitfinex","BTCUSD",1755483833801,6.10633062,115890.0,115880.0,1.13554769]
["bitfinex","BTCUSD",1755483834640,6.10633062,115890.0,115880.0,0.31070571]
["bitfinex","BTCUSD",1755483834827,6.10633062,115890.0,115880.0,1.13554769]
["bitfinex","BTCUSD",1755483839876,6.10633062,115890.0,115880.0,1.10966107]
["bitfinex","BTCUSD",1755483842296,6.26989062,115890.0,115880.0,1.34877445]
["bitfinex","BTCUSD",1755483842697,6.26989062,115890.0,115880.0,0.52393247]
["bitfinex","BTCUSD",1755483842905,6.26989062,115890.0,115880.0,1.34877445]
["bitfinex","BTCUSD",1755483843513,6.26989062,115890.0,115880.0,0.52393247]
["bitfinex","BTCUSD",1755483843750,6.26989062,115890.0,115880.0,1.34877445]
["bitfinex","BTCUSD",1755483843946,6.10133062,115890.0,115880.0,1.34877445]
["bitfinex","BTCUSD",1755483844157,6.10653062,115890.0,115880.0,0.35993247]
["bitfinex","BTCUSD",1755483844378,6.10653062,115890.0,115880.0,1.34817445]
["bitfinex","BTCUSD",1755483844692,6.10653062,115890.0,115880.0,0.52333247]
["bitfinex","BTCUSD",1755483844973,6.10653062,115890.0,115880.0,1.34817445]
["bitfinex","BTCUSD",1755483845839,6.10653062,115890.0,115880.0,0.49744585]
["bitfinex","BTCUSD",1755483846173,6.10653062,115890.0,115880.0,1.32228783]
["bitfinex","BTCUSD",1755483847571,6.10653062,115890.0,115880.0,1.32212783]
["bitfinex","BTCUSD",1755483849654,6.10653062,115890.0,115880.0,1.32336783]
["bitfinex","BTCUSD",1755483850344,6.10653062,115890.0,115880.0,1.32212783]
["bitfinex","BTCUSD",1755483851515,6.10653062,115890.0,115880.0,0.49728585]
["bitfinex","BTCUSD",1755483851664,6.10653062,115890.0,115880.0,1.32212783]
["bitfinex","BTCUSD",1755483852270,6.10653062,115890.0,115880.0,0.47139923]
["bitfinex","BTCUSD",1755483852476,6.10653062,115890.0,115880.0,1.29624121]
["bitfinex","BTCUSD",1755483852932,6.10653062,115890.0,115880.0,1.13300121]
["bitfinex","BTCUSD",1755483853153,6.10653062,115890.0,115880.0,1.29600121]
["bitfinex","BTCUSD",1755483853386,6.44206806,115890.0,115880.0,0.23911338]
["bitfinex","BTCUSD",1755483853610,6.26949062,115890.0,115880.0,0.41170571]
["bitfinex","BTCUSD",1755483853848,6.26949062,115890.0,115880.0,1.23654769]
["bitfinex","BTCUSD",1755483854919,0.17259233,115880.0,115870.0,0.00029238]
["bitfinex","BTCUSD",1755483855202,0.16816,115880.0,115870.0,1.26274159]
["bitfinex","BTCUSD",1755483855416,0.17085675,115880.0,115870.0,1.26274159]
["bitfinex","BTCUSD",1755483856121,0.16816,115880.0,115870.0,1.26274159]
["bitfinex","BTCUSD",1755483856344,6.26313062,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1755483856562,6.43766806,115890.0,115880.0,0.82484198]
["bitfinex","BTCUSD",1755483856993,6.44090806,115890.0,115870.0,1.16154159]
["bitfinex","BTCUSD",1755483857211,0.1628,115880.0,115870.0,1.16054159]
["bitfinex","BTCUSD",1755483857437,0.168,115880.0,115870.0,1.16054159]
["bitfinex","BTCUSD",1755483858313,0.168,115880.0,115870.0,0.33569961]
["bitfinex","BTCUSD",1755483858544,0.168,115880.0,115870.0,1.13465497]
["bitfinex","BTCUSD",1755483858764,0.0052,115880.0,115870.0,1.13465497]
["bitfinex","BTCUSD",1755483859020,0.16788,115880.0,115870.0,1.13589497]
["bitfinex","BTCUSD",1755483859499,6.10133062,115890.0,115870.0,1.13589497]
["bitfinex","BTCUSD",1755483859500,6.26625062,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1755483859712,6.26821062,115890.0,115880.0,0.99743431]
["bitfinex","BTCUSD",1755483860141,6.26813062,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1755483860354,6.44070806,115890.0,115880.0,0.99743431]
["bitfinex","BTCUSD",1755483860574,6.44070806,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1755483860786,6.44170806,115890.0,115870.0,0.57481299]
["bitfinex","BTCUSD",1755483861007,0.1626,115880.0,115870.0,1.13465497]
["bitfinex","BTCUSD",1755483861225,0.16456,115880.0,115870.0,1.13465497]
["bitfinex","BTCUSD",1755483861641,0.1678,115880.0,115870.0,1.13465497]
["bitfinex","BTCUSD",1755483861857,0.1678,115880.0,115870.0,0.30981299]
["bitfinex","BTCUSD",1755483862068,0.1678,115880.0,115870.0,1.13465497]
["bitfinex","BTCUSD",1755483863522,0.1688,115880.0,115870.0,1.13565497]
["bitfinex","BTCUSD",1755483864502,0.1688,115880.0,115870.0,1.10976835]
["bitfinex","BTCUSD",1755483865159,0.0062,115880.0,115870.0,1.10976835]
["bitfinex","BTCUSD",1755483865360,0.0062,115880.0,115870.0,1.11100835]
["bitfinex","BTCUSD",1755483865919,0.0062,115880.0,115870.0,1.37600835]
["bitfinex","BTCUSD",1755483866761,0.001,115880.0,115870.0,1.4608224]
["bitfinex","BTCUSD",1755483867211,0.001,115880.0,115870.0,1.4867484]
["bitfinex","BTCUSD",1755483868992,6.07457062,115890.0,115880.0,0.99743431]
["bitfinex","BTCUSD",1755483869198,6.07653062,115890.0,115880.0,1.24440836]
["bitfinex","BTCUSD",1755483869422,6.07133062,115890.0,115880.0,1.24564836]
["bitfinex","BTCUSD",1755483870567,6.07233062,115890.0,115880.0,1.24564836]
["bitfinex","BTCUSD",1755483870790,6.07233062,115890.0,115880.0,1.21976174]
["bitfinex","BTCUSD",1755483871445,6.07233062,115890.0,115880.0,1.24568674]
["bitfinex","BTCUSD",1755483871647,6.07233062,115890.0,115880.0,1.51146674]
["bitfinex","BTCUSD",1755483871794,6.07333062,115890.0,115880.0,1.51146674]
["bitfinex","BTCUSD",1755483872798,6.07333062,115890.0,115880.0,6.56146674]
["bitfinex","BTCUSD",1755483872997,5.65800657,115890.0,115880.0,6.92646674]
["bitfinex","BTCUSD",1755483874293,5.65700657,115890.0,115880.0,7.62646674]
["bitfinex","BTCUSD",1755483874449,5.65600657,115890.0,115880.0,7.62646674]
["bitfinex","BTCUSD",1755483874856,5.65600657,115890.0,115880.0,2.70326674]
["bitfinex","BTCUSD",1755483875528,5.66222657,115890.0,115880.0,2.39252674]
["bitfinex","BTCUSD",1755483875666,5.66222657,115890.0,115880.0,2.55108674]
["bitfinex","BTCUSD",1755483876024,5.66122657,115890.0,115880.0,2.55108674]
["bitfinex","BTCUSD",1755483876232,5.66222657,115890.0,115880.0,2.55308674]
["bitfinex","BTCUSD",1755483876437,5.66222657,115890.0,115880.0,2.55432674]
["bitfinex","BTCUSD",1755483876858,5.66222657,115890.0,115880.0,2.52844012]
["bitfinex","BTCUSD",1755483877463,5.66009657,115890.0,115880.0,2.52844012]
["bitfinex","BTCUSD",1755483877675,5.65700657,115890.0,115880.0,2.26344012]
["bitfinex","BTCUSD",1755483877885,5.65700657,115890.0,115880.0,1.56344012]
["bitfinex","BTCUSD",1755483878732,5.66222657,115890.0,115880.0,1.56220012]
["bitfinex","BTCUSD",1755483878944,5.66222657,115890.0,115880.0,1.40040012]
["bitfinex","BTCUSD",1755483879155,5.66222657,115890.0,115880.0,1.06040012]
["bitfinex","BTCUSD",1755483879387,5.66222657,115890.0,115880.0,1.22200012]
["bitfinex","BTCUSD",1755483880425,5.63222657,115890.0,115880.0,1.22200012]
["bitfinex","BTCUSD",1755483881849,5.63222657,115890.0,115880.0,1.40202607]
["bitfinex","BTCUSD",1755483882066,5.63222657,115890.0,115880.0,1.37610107]
["bitfinex","BTCUSD",1755483883098,5.63222657,115890.0,115880.0,1.35021445]
["bitfinex","BTCUSD",1755483883720,5.63222657,115890.0,115880.0,0.52537247]
["bitfinex","BTCUSD",1755483883924,5.63222657,115890.0,115880.0,1.35021445]
["bitfinex","BTCUSD",1755483884136,5.80480401,115890.0,115880.0,1.25516198]
["bitfinex","BTCUSD",1755483884337,5.80480401,115890.0,115880.0,1.42775431]
["bitfinex","BTCUSD",1755483884571,5.63222657,115890.0,115880.0,1.42775431]
["bitfinex","BTCUSD",1755483884781,5.63222657,115890.0,115880.0,1.26643431]
["bitfinex","BTCUSD",1755483885008,5.63222657,115890.0,115880.0,1.42575431]
["bitfinex","BTCUSD",1755483885213,5.63122657,115890.0,115880.0,1.42375431]
["bitfinex","BTCUSD",1755483885634,5.63222657,115890.0,115880.0,1.42575431]
["bitfinex","BTCUSD",1755483889138,5.63222657,115890.0,115880.0,1.40940752]
["bitfinex","BTCUSD",1755483889388,5.63222657,115890.0,115880.0,1.49422157]
["bitfinex","BTCUSD",1755483889594,5.63009657,115890.0,115880.0,1.49546157]
["bitfinex","BTCUSD",1755483890033,5.62700657,115890.0,115880.0,1.49546157]
["bitfinex","BTCUSD",1755483890884,5.62700657,115890.0,115880.0,6.54546157]
["bitfinex","BTCUSD",1755483891084,5.62700657,115890.0,115880.0,6.54624157]
["bitfinex","BTCUSD",1755483891516,5.62700657,115890.0,115880.0,6.88624157]
["bitfinex","BTCUSD",1755483891745,5.62700657,115890.0,115880.0,6.63758836]
["bitfinex","BTCUSD",1755483892843,5.62700657,115890.0,115880.0,7.33758836]
["bitfinex","BTCUSD",1755483893563,5.62700657,115890.0,115880.0,7.36258836]
["bitfinex","BTCUSD",1755483894425,5.62600657,115890.0,115880.0,7.36058836]
["bitfinex","BTCUSD",1755483894644,5.62600657,115890.0,115880.0,6.66058836]
["bitfinex","BTCUSD",1755483894856,5.62600657,115890.0,115880.0,6.66358836]
["bitfinex","BTCUSD",1755483895316,5.62700657,115890.0,115880.0,6.66458836]
["bitfinex","BTCUSD",1755483896144,5.62700657,115890.0,115880.0,6.92880836]
["bitfinex","BTCUSD",1755483896579,5.62700657,115890.0,115880.0,6.74248836]
["bitfinex","BTCUSD",1755483896828,5.63222657,115890.0,115880.0,1.47416638]
["bitfinex","BTCUSD",1755483897053,5.63009657,115890.0,115880.0,2.29900836]
["bitfinex","BTCUSD",1755483897256,5.62700657,115890.0,115880.0,2.29900836]
["bitfinex","BTCUSD",1755483897729,5.62845586,115890.0,115880.0,2.99900836]
["bitfinex","BTCUSD",1755483897950,5.63058586,115890.0,115880.0,2.99900836]
["bitfinex","BTCUSD",1755483898928,5.63058586,115890.0,115880.0,2.66506836]
["bitfinex","BTCUSD",1755483899181,5.63058586,115890.0,115880.0,2.55300836]
["bitfinex","BTCUSD",1755483899439,5.63058586,115890.0,115880.0,7.60300836]
["bitfinex","BTCUSD",1755483899440,5.62536586,115890.0,115880.0,7.60300836]
["bitfinex","BTCUSD",1755483900233,5.62436586,115890.0,115880.0,7.33700836]
["bitfinex","BTCUSD",1755483900445,4.98029649,115890.0,115880.0,8.21595098]
["bitfinex","BTCUSD",1755483900718,4.52973367,115890.0,115880.0,8.67855098]
["bitfinex","BTCUSD",1755483900860,4.37431398,115890.0,115880.0,8.67755098]
["bitfinex","BTCUSD",1755483901068,4.37431398,115890.0,115880.0,8.70347098]
["bitfinex","BTCUSD",1755483901299,4.09772286,115890.0,115880.0,8.70347098]
["bitfinex","BTCUSD",1755483901524,4.00712158,115890.0,115880.0,8.70347098]
["bitfinex","BTCUSD",1755483901716,4.00712158,115890.0,115880.0,8.70147098]
["bitfinex","BTCUSD",1755483901915,4.00712158,115890.0,115880.0,8.69059936]
["bitfinex","BTCUSD",1755483902125,4.00712158,115890.0,115880.0,8.69359936]
["bitfinex","BTCUSD",1755483902327,3.61145828,115890.0,115880.0,8.69659936]
["bitfinex","BTCUSD",1755483902536,3.32590464,115890.0,115880.0,8.69659936]
["bitfinex","BTCUSD",1755483902729,3.17536701,115890.0,115880.0,8.69659936]
["bitfinex","BTCUSD",1755483902939,2.99674841,115890.0,115880.0,8.69659936]
["bitfinex","BTCUSD",1755483903150,2.83587321,115890.0,115880.0,8.70723876]
["bitfinex","BTCUSD",1755483903606,2.5323358,115890.0,115880.0,8.70723876]
["bitfinex","BTCUSD",1755483904455,2.5323358,115890.0,115880.0,8.69659936]
["bitfinex","BTCUSD",1755483904678,2.04354434,115890.0,115880.0,7.99659936]
["bitfinex","BTCUSD",1755483904794,1.79134148,115890.0,115880.0,8.00723876]
["bitfinex","BTCUSD",1755483905001,1.70630438,115890.0,115880.0,8.70723876]
["bitfinex","BTCUSD",1755483905288,0.65601244,115890.0,115880.0,8.26963876]
["bitfinex","BTCUSD",1755483905503,0.50594769,115890.0,115880.0,8.26963876]
["bitfinex","BTCUSD",1755483905724,0.49633496,115890.0,115880.0,8.26963876]
["bitfinex","BTCUSD",1755483905897,0.49093286,115890.0,115880.0,8.26963876]
["bitfinex","BTCUSD",1755483906120,0.01421699,115890.0,115880.0,8.26963876]
["bitfinex","BTCUSD",1755483906528,0.00558629,115890.0,115880.0,8.10611876]
["bitfinex","BTCUSD",1755483906751,0.00558629,115890.0,115880.0,8.25559936]
["bitfinex","BTCUSD",1755483907111,0.00558629,115890.0,115880.0,8.09469936]
["bitfinex","BTCUSD",1755483907320,0.00458629,115890.0,115880.0,8.25173936]
["bitfinex","BTCUSD",1755483907554,0.00458629,115890.0,115880.0,8.25473936]
["bitfinex","BTCUSD",1755483907728,0.00558629,115890.0,115880.0,8.25551936]
["bitfinex","BTCUSD",1755483908215,0.00458629,115890.0,115880.0,8.25251936]
["bitfinex","BTCUSD",1755483908481,0.00458629,115890.0,115880.0,8.25451936]
["bitfinex","BTCUSD",1755483908695,0.00558629,115890.0,115880.0,8.25473936]
["bitfinex","BTCUSD",1755483909138,0.00558629,115890.0,115880.0,7.40581738]
["bitfinex","BTCUSD",1755483909387,0.00558629,115890.0,115880.0,7.43081738]
["bitfinex","BTCUSD",1755483909817,0.01079629,115890.0,115880.0,7.08957738]
["bitfinex","BTCUSD",1755483910019,0.01079629,115890.0,115880.0,5.03032836]
["bitfinex","BTCUSD",1755483910234,0.01079629,115890.0,115880.0,5.37032836]
["bitfinex","BTCUSD",1755483911079,0.01079629,115890.0,115880.0,5.21036836]
["bitfinex","BTCUSD",1755483911286,0.01079629,115890.0,115880.0,5.28458836]
["bitfinex","BTCUSD",1755483911693,0.01079629,115890.0,115880.0,5.01958836]
["bitfinex","BTCUSD",1755483912356,0.00979629,115890.0,115880.0,4.99058836]
["bitfinex","BTCUSD",1755483912559,0.00979629,115890.0,115880.0,1.96792836]
["bitfinex","BTCUSD",1755483912794,0.00979629,115890.0,115880.0,1.96892836]
["bitfinex","BTCUSD",1755483913011,0.00979629,115890.0,115880.0,1.60892836]
["bitfinex","BTCUSD",1755483913697,0.00979629,115890.0,115880.0,0.62732638]
["bitfinex","BTCUSD",1755483913698,0.01079629,115890.0,115880.0,0.62732638]
["bitfinex","BTCUSD",1755483913912,0.01079629,115890.0,115880.0,1.27192836]
["bitfinex","BTCUSD",1755483914126,0.00979629,115890.0,115880.0,1.26792836]
["bitfinex","BTCUSD",1755483914564,0.01179629,115890.0,115880.0,1.26892836]
["bitfinex","BTCUSD",1755483914997,0.01179629,115890.0,115880.0,1.09625603]
["bitfinex","BTCUSD",1755483915393,0.01179629,115890.0,115880.0,1.26884836]
["bitfinex","BTCUSD",1755483915883,0.01179629,115890.0,115880.0,1.26876836]
["bitfinex","BTCUSD",1755483916088,0.01179629,115890.0,115880.0,0.44392638]
["bitfinex","BTCUSD",1755483916290,0.01179629,115890.0,115880.0,1.26876836]
["bitfinex","BTCUSD",1755483917167,0.01179629,115890.0,115880.0,1.09617603]
["bitfinex","BTCUSD",1755483917828,0.18437373,115890.0,115880.0,0.18644]
["bitfinex","BTCUSD",1755483918038,0.18437373,115890.0,115880.0,1.01128198]
["bitfinex","BTCUSD",1755483918251,0.01179629,115890.0,115880.0,1.01128198]
["bitfinex","BTCUSD",1755483918484,0.01716082,115890.0,115880.0,0.85176198]
["bitfinex","BTCUSD",1755483918653,0.18973826,115890.0,115880.0,0.18644]
["bitfinex","BTCUSD",1755483918866,0.01179629,115890.0,115880.0,1.01128198]
["bitfinex","BTCUSD",1755483919011,0.01716082,115890.0,115880.0,1.01128198]
["bitfinex","BTCUSD",1755483919579,0.01616082,115890.0,115880.0,1.01028198]
["bitfinex","BTCUSD",1755483920035,0.01616082,115890.0,115880.0,1.01128198]
["bitfinex","BTCUSD",1755483920273,0.01616082,115890.0,115880.0,0.18644]
["bitfinex","BTCUSD",1755483920495,0.01616082,115890.0,115880.0,0.02692]
["bitfinex","BTCUSD",1755483920717,0.01616082,115890.0,115880.0,0.18628]
["bitfinex","BTCUSD",1755483920963,0.01516082,115890.0,115880.0,1.01112198]
["bitfinex","BTCUSD",1755483921186,0.01716082,115890.0,115880.0,0.98520198]
["bitfinex","BTCUSD",1755483923322,0.01716082,115890.0,115880.0,0.33295233]
["bitfinex","BTCUSD",1755483923619,0.01179629,115890.0,115880.0,0.98520198]
["bitfinex","BTCUSD",1755483923829,1.57894331,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755483924045,0.9079368,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755483924250,0.7487368,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755483924443,0.9079368,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1755483924655,0.17259233,115880.0,115870.0,0.82484198]
["bitfinex","BTCUSD",1755483924925,0.17260723,115870.0,115860.0,0.98404198]
["bitfinex","BTCUSD",1755483925110,0.17458723,115870.0,115860.0,0.98404198]
["bitfinex","BTCUSD",1755483925370,0.17781723,115870.0,115860.0,0.98404198]
["bitfinex","BTCUSD",1755483925582,0.17781723,115870.0,115860.0,0.1592]
["bitfinex","BTCUSD",1755483925791,0.17781723,115870.0,115860.0,0.98404198]
["bitfinex","BTCUSD",1755483926002,0.17781723,115870.0,115860.0,0.1592]
["bitfinex","BTCUSD",1755483926222,0.17262213,115860.0,115850.0,0.84478857]
["bitfinex","BTCUSD",1755483926435,0.00198,115860.0,115850.0,0.17910659]
["bitfinex","BTCUSD",1755483926623,0.18319666,115860.0,115850.0,0.01994659]
["bitfinex","BTCUSD",1755483926779,0.00521,115860.0,115850.0,0.17902659]
["bitfinex","BTCUSD",1755483926990,0.01057453,115860.0,115850.0,0.17902659]
["bitfinex","BTCUSD",1755483927176,0.18319666,115860.0,115850.0,0.17902659]
["bitfinex","BTCUSD",1755483927376,0.00521,115860.0,115850.0,0.18774496]
["bitfinex","BTCUSD",1755483927588,0.01057453,115860.0,115850.0,0.85450694]
["bitfinex","BTCUSD",1755483927791,0.01057453,115860.0,115850.0,1.01354694]
["bitfinex","BTCUSD",1755483928100,0.00521,115860.0,115850.0,1.18618397]
["bitfinex","BTCUSD",1755483928326,0.00521,115860.0,115850.0,0.36258199]
["bitfinex","BTCUSD",1755483928508,0.00323,115860.0,115850.0,1.27223802]
["bitfinex","BTCUSD",1755483928729,0.00521,115860.0,115850.0,1.27099719]
["bitfinex","BTCUSD",1755483929159,0.00521,115860.0,115850.0,0.44615521]
["bitfinex","BTCUSD",1755483929359,0.00521,115860.0,115850.0,1.27223719]
["bitfinex","BTCUSD",1755483929755,0.00472007,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1755483930004,0.00149007,115870.0,115860.0,1.12315518]
["bitfinex","BTCUSD",1755483930966,0.00049007,115870.0,115860.0,1.12315518]
["bitfinex","BTCUSD",1755483931177,0.00349007,115870.0,115860.0,1.12415518]
["bitfinex","BTCUSD",1755483931439,0.00349007,115870.0,115860.0,1.15008418]
["bitfinex","BTCUSD",1755483932025,0.00349007,115870.0,115860.0,6.20086418]
["bitfinex","BTCUSD",1755483932246,0.00349007,115870.0,115860.0,6.00166418]
["bitfinex","BTCUSD",1755483932454,0.00349007,115870.0,115860.0,5.97196418]
["bitfinex","BTCUSD",1755483932683,0.00249007,115870.0,115860.0,5.86466418]
["bitfinex","BTCUSD",1755483932880,0.00249007,115870.0,115860.0,5.74206418]
["bitfinex","BTCUSD",1755483933076,0.00349007,115870.0,115860.0,0.4464222]
["bitfinex","BTCUSD",1755483933313,0.00349007,115870.0,115860.0,1.26028418]
["bitfinex","BTCUSD",1755483933578,0.00249007,115870.0,115860.0,1.25928418]
["bitfinex","BTCUSD",1755483933843,0.00249007,115870.0,115860.0,1.26006418]
["bitfinex","BTCUSD",1755483934098,0.00149007,115870.0,115860.0,1.26306418]
["bitfinex","BTCUSD",1755483934350,0.00149007,115870.0,115860.0,1.26406418]
["bitfinex","BTCUSD",1755483936128,0.00149007,115870.0,115860.0,1.60406418]
["bitfinex","BTCUSD",1755483936458,0.24874107,115910.0,115890.0,0.99741869]
["bitfinex","BTCUSD",1755483936658,0.00214,115900.0,115890.0,1.15597869]
["bitfinex","BTCUSD",1755483936859,0.00214,115900.0,115890.0,0.33113671]
["bitfinex","BTCUSD",1755483937655,0.00214,115900.0,115890.0,0.33213671]
["bitfinex","BTCUSD",1755483937862,0.00414,115900.0,115890.0,0.33213671]
["bitfinex","BTCUSD",1755483938108,0.00950453,115900.0,115890.0,0.33213671]
["bitfinex","BTCUSD",1755483938316,0.01248453,115900.0,115890.0,0.15956]
["bitfinex","BTCUSD",1755483938524,0.01248453,115900.0,115890.0,0.33213744]
["bitfinex","BTCUSD",1755483938939,0.01248453,115900.0,115890.0,0.33113744]
["bitfinex","BTCUSD",1755483939181,0.01248453,115900.0,115890.0,0.15856]
["bitfinex","BTCUSD",1755483939396,0.01348453,115900.0,115890.0,0.15856]
["bitfinex","BTCUSD",1755483939822,0.18604708,115900.0,115890.0,0.15856]
["bitfinex","BTCUSD",1755483940036,0.18068255,115900.0,115880.0,0.15844]
["bitfinex","BTCUSD",1755483940279,0.00298,115890.0,115880.0,0.08481405]
["bitfinex","BTCUSD",1755483940494,0.17769744,115890.0,115860.0,1.41166123]
["bitfinex","BTCUSD",1755483940707,0.1779576,115880.0,115860.0,0.48132151]
["bitfinex","BTCUSD",1755483940938,0.00214,115870.0,115860.0,1.13549205]
["bitfinex","BTCUSD",1755483941158,0.17772723,115870.0,115860.0,1.13354205]
["bitfinex","BTCUSD",1755483941589,0.00512,115870.0,115860.0,1.09390503]
["bitfinex","BTCUSD",1755483941798,0.00512,115870.0,115860.0,0.93558503]
["bitfinex","BTCUSD",1755483941985,0.00512,115870.0,115860.0,1.09390503]
["bitfinex","BTCUSD",1755483942136,0.00520455,115870.0,115860.0,1.09390503]
["bitfinex","BTCUSD",1755483942553,0.17781178,115870.0,115860.0,0.26906305]
["bitfinex","BTCUSD",1755483942754,0.17781178,115870.0,115860.0,0.15832]
["bitfinex","BTCUSD",1755483943179,0.00520455,115870.0,115860.0,1.15578411]
["bitfinex","BTCUSD",1755483943377,8.455e-05,115870.0,115860.0,1.24254816]
["bitfinex","BTCUSD",1755483943594,8.455e-05,115870.0,115860.0,1.24569816]
["bitfinex","BTCUSD",1755483944001,0.00108455,115870.0,115860.0,1.24769816]
["bitfinex","BTCUSD",1755483945617,0.00108455,115870.0,115860.0,1.24454816]
["bitfinex","BTCUSD",1755483945823,0.00620455,115870.0,115860.0,1.06997603]
["bitfinex","BTCUSD",1755483945954,0.17881178,115870.0,115860.0,1.06997603]
["bitfinex","BTCUSD",1755483946363,0.17881178,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1755483948464,0.17981178,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1755483948832,0.33677178,115870.0,115850.0,1.20997765]
["bitfinex","BTCUSD",1755483948984,0.33677178,115870.0,115850.0,1.2947917]
["bitfinex","BTCUSD",1755483949193,0.33677178,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1755483949600,0.17881178,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1755483949802,0.17781178,115870.0,115850.0,1.12215599]
["bitfinex","BTCUSD",1755483950001,0.00298,115860.0,115850.0,1.12215599]
["bitfinex","BTCUSD",1755483950183,0.17667178,115870.0,115850.0,1.12510599]
["bitfinex","BTCUSD",1755483950626,0.17567178,115870.0,115850.0,1.29774302]
["bitfinex","BTCUSD",1755483950808,0.17667178,115870.0,115850.0,1.29774302]
["bitfinex","BTCUSD",1755483951019,0.00512,115860.0,115850.0,1.12510599]
["bitfinex","BTCUSD",1755483951661,0.00512,115860.0,115850.0,1.12410599]
["bitfinex","BTCUSD",1755483951875,0.00512,115860.0,115850.0,1.12215599]
["bitfinex","BTCUSD",1755483952095,0.001,115860.0,115850.0,1.29874302]
["bitfinex","BTCUSD",1755483953356,0.001,115860.0,115850.0,1.30189302]
["bitfinex","BTCUSD",1755483953567,0.001,115860.0,115850.0,3.163635]
["bitfinex","BTCUSD",1755483953772,0.001,115860.0,115850.0,1.29639302]
["bitfinex","BTCUSD",1755483954005,0.00612,115860.0,115850.0,1.29834302]
["bitfinex","BTCUSD",1755483954255,0.001,115860.0,115850.0,1.30149302]
["bitfinex","BTCUSD",1755483954780,0.001,115860.0,115850.0,0.47665104]
["bitfinex","BTCUSD",1755483954973,0.00612,115860.0,115850.0,0.96611599]
["bitfinex","BTCUSD",1755483955136,0.00612,115860.0,115850.0,1.29639302]
["bitfinex","BTCUSD",1755483955346,0.00612,115860.0,115850.0,1.12375599]
["bitfinex","BTCUSD",1755483955744,0.00612,115860.0,115850.0,1.29639302]
["bitfinex","BTCUSD",1755483956332,0.00612,115860.0,115850.0,1.12375599]
["bitfinex","BTCUSD",1755483957026,0.00612,115860.0,115850.0,1.29639302]
["bitfinex","BTCUSD",1755483957637,0.00612,115860.0,115850.0,1.29834302]
["bitfinex","BTCUSD",1755483959977,0.00612,115860.0,115850.0,0.47350104]
["bitfinex","BTCUSD",1755483960122,0.00612,115860.0,115850.0,1.29834302]
["bitfinex","BTCUSD",1755483960341,0.001,115860.0,115850.0,1.29834302]
["bitfinex","BTCUSD",1755483960551,0.001,115860.0,115850.0,1.30149302]
["bitfinex","BTCUSD",1755483962125,0.001,115860.0,115850.0,7.176335]
["bitfinex","BTCUSD",1755483962329,0.001,115860.0,115850.0,6.35149302]
["bitfinex","BTCUSD",1755483962791,0.001,115860.0,115850.0,7.176335]
["bitfinex","BTCUSD",1755483963223,0.001,115860.0,115850.0,6.35149302]
["bitfinex","BTCUSD",1755483963873,0.001,115860.0,115850.0,5.52665104]
["bitfinex","BTCUSD",1755483964087,0.001,115860.0,115850.0,6.35149302]
["bitfinex","BTCUSD",1755483964448,0.001,115860.0,115850.0,7.05149302]
["bitfinex","BTCUSD",1755483964853,0.001,115860.0,115850.0,7.876335]
["bitfinex","BTCUSD",1755483965421,0.001,115860.0,115850.0,8.481335]
["bitfinex","BTCUSD",1755483965848,0.001,115860.0,115850.0,7.781335]
["bitfinex","BTCUSD",1755483968593,0.001,115860.0,115850.0,2.949085]
["bitfinex","BTCUSD",1755483968809,0.00309,115860.0,115850.0,1.90258302]
["bitfinex","BTCUSD",1755483969033,0.00309,115860.0,115850.0,2.60258302]
["bitfinex","BTCUSD",1755483969514,0.001,115860.0,115850.0,2.60258302]
["bitfinex","BTCUSD",1755483969717,0.001,115860.0,115850.0,3.427425]
["bitfinex","BTCUSD",1755483970142,0.00309,115860.0,115850.0,2.44570302]
["bitfinex","BTCUSD",1755483970385,0.00309,115860.0,115850.0,2.60254302]
["bitfinex","BTCUSD",1755483971276,0.00609,115860.0,115850.0,2.26059302]
["bitfinex","BTCUSD",1755483971706,0.00609,115860.0,115850.0,1.56059302]
["bitfinex","BTCUSD",1755483972588,0.00609,115860.0,115850.0,1.40375302]
["bitfinex","BTCUSD",1755483972816,0.00609,115860.0,115850.0,1.56039302]
["bitfinex","BTCUSD",1755483973301,0.00572107,115860.0,115850.0,1.54154519]
["bitfinex","BTCUSD",1755483974592,0.1783432,115860.0,115850.0,0.30261213]
["bitfinex","BTCUSD",1755483974815,0.1783432,115860.0,115850.0,0.45921213]
["bitfinex","BTCUSD",1755483976470,0.00572107,115860.0,115850.0,0.45921213]
["bitfinex","BTCUSD",1755483976669,0.0110856,115860.0,115850.0,0.45921213]
["bitfinex","BTCUSD",1755483977343,0.00572107,115860.0,115850.0,1.45669114]
["bitfinex","BTCUSD",1755483979035,0.0110856,115860.0,115850.0,0.63184916]
["bitfinex","BTCUSD",1755483979242,0.0110856,115860.0,115850.0,0.45889213]
["bitfinex","BTCUSD",1755483979684,0.0110856,115860.0,115850.0,0.30261213]
["bitfinex","BTCUSD",1755483979903,0.0110856,115860.0,115850.0,0.45889213]
["bitfinex","BTCUSD",1755483980111,0.0110856,115860.0,115850.0,0.63152916]
["bitfinex","BTCUSD",1755483980738,0.0110856,115860.0,115850.0,0.60559616]
["bitfinex","BTCUSD",1755483981160,0.00572107,115860.0,115850.0,1.43043814]
["bitfinex","BTCUSD",1755483981363,0.00572107,115860.0,115850.0,1.43256814]
["bitfinex","BTCUSD",1755483982028,0.00572107,115860.0,115850.0,1.43249095]
["bitfinex","BTCUSD",1755483982458,0.0110856,115860.0,115850.0,1.25985392]
["bitfinex","BTCUSD",1755483982702,0.0110856,115860.0,115850.0,0.60551897]
["bitfinex","BTCUSD",1755483983119,0.18370773,115860.0,115850.0,0.27660194]
["bitfinex","BTCUSD",1755483983327,0.00572107,115860.0,115850.0,0.43264194]
["bitfinex","BTCUSD",1755483983538,0.0110856,115860.0,115850.0,0.43264194]
["bitfinex","BTCUSD",1755483983957,0.0110856,115860.0,115850.0,0.60527897]
["bitfinex","BTCUSD",1755483984167,0.0110856,115860.0,115850.0,0.43264194]
["bitfinex","BTCUSD",1755483984378,0.0110856,115860.0,115850.0,0.60527897]
["bitfinex","BTCUSD",1755483984630,0.18370773,115860.0,115850.0,0.43264194]
["bitfinex","BTCUSD",1755483984838,0.1783432,115860.0,115850.0,0.43264194]
["bitfinex","BTCUSD",1755483985886,0.1783432,115860.0,115850.0,0.43256194]
["bitfinex","BTCUSD",1755483988033,0.00572107,115860.0,115850.0,0.60519897]
["bitfinex","BTCUSD",1755483988243,0.00063107,115860.0,115850.0,1.43217095]
["bitfinex","BTCUSD",1755483988486,0.00063107,115860.0,115850.0,1.43542095]
["bitfinex","BTCUSD",1755483988691,0.00063107,115860.0,115850.0,1.520235]
["bitfinex","BTCUSD",1755483989442,0.00063107,115860.0,115850.0,1.52015681]
["bitfinex","BTCUSD",1755483990177,0.00063107,115860.0,115850.0,1.51690681]
["bitfinex","BTCUSD",1755483990484,0.00272107,115860.0,115850.0,0.5194278]
["bitfinex","BTCUSD",1755483990753,0.00572107,115860.0,115850.0,0.5194278]
["bitfinex","BTCUSD",1755483991295,0.00572107,115860.0,115850.0,0.5172978]
["bitfinex","BTCUSD",1755483991817,0.00572107,115860.0,115850.0,0.53397483]
["bitfinex","BTCUSD",1755483992047,0.00572107,115860.0,115850.0,0.3613378]
["bitfinex","BTCUSD",1755483992450,0.00572107,115860.0,115850.0,0.68957483]
["bitfinex","BTCUSD",1755483993277,0.00572107,115860.0,115850.0,0.69159483]
["bitfinex","BTCUSD",1755483993473,0.1783432,115860.0,115850.0,0.5168578]
["bitfinex","BTCUSD",1755483993684,0.00572107,115860.0,115850.0,0.5188778]
["bitfinex","BTCUSD",1755483993897,0.00572107,115860.0,115850.0,0.69151483]
["bitfinex","BTCUSD",1755483994104,0.00572107,115860.0,115850.0,0.5188778]
["bitfinex","BTCUSD",1755483994277,0.00572107,115860.0,115850.0,0.69151483]
["bitfinex","BTCUSD",1755483994671,0.00063107,115860.0,115850.0,1.51635681]
["bitfinex","BTCUSD",1755483995542,0.00063107,115860.0,115850.0,0.69151483]
["bitfinex","BTCUSD",1755483995920,0.00063107,115860.0,115850.0,1.51635681]
["bitfinex","BTCUSD",1755483996515,0.00063107,115860.0,115850.0,0.69151483]
["bitfinex","BTCUSD",1755484002673,0.00574107,115860.0,115850.0,0.5188778]
["bitfinex","BTCUSD",1755484002877,0.00574107,115860.0,115850.0,0.69151483]
["bitfinex","BTCUSD",1755484003097,0.00574107,115860.0,115850.0,1.51635681]
["bitfinex","BTCUSD",1755484003305,0.00063107,115860.0,115850.0,1.51635681]
["bitfinex","BTCUSD",1755484003843,0.00063107,115860.0,115850.0,1.51951681]
["bitfinex","BTCUSD",1755484008738,0.00063107,115860.0,115850.0,0.69467483]
["bitfinex","BTCUSD",1755484008941,0.00063107,115860.0,115850.0,1.51951681]
["bitfinex","BTCUSD",1755484009995,0.00063107,115860.0,115850.0,2.21951681]
["bitfinex","BTCUSD",1755484011237,0.00063107,115860.0,115850.0,1.51635681]
["bitfinex","BTCUSD",1755484011635,0.00063107,115860.0,115850.0,1.36083681]
["bitfinex","BTCUSD",1755484011850,0.00063107,115860.0,115850.0,0.69059483]
["bitfinex","BTCUSD",1755484012077,0.00574107,115860.0,115850.0,1.51543681]
["bitfinex","BTCUSD",1755484012297,0.00574107,115860.0,115850.0,1.54136581]
["bitfinex","BTCUSD",1755484012707,0.00278107,115860.0,115850.0,1.54136581]
["bitfinex","BTCUSD",1755484012919,0.00063107,115860.0,115850.0,1.54136581]
["bitfinex","BTCUSD",1755484014032,0.00063107,115860.0,115850.0,0.71652383]
["bitfinex","BTCUSD",1755484014226,0.00063107,115860.0,115850.0,1.54136581]
["bitfinex","BTCUSD",1755484015677,0.00063107,115860.0,115850.0,1.54452581]
["bitfinex","BTCUSD",1755484016860,0.00063107,115860.0,115850.0,8.2395554]
["bitfinex","BTCUSD",1755484017084,0.00063107,115860.0,115850.0,6.58713285]
["bitfinex","BTCUSD",1755484017296,0.00063107,115860.0,115850.0,8.23681681]
["bitfinex","BTCUSD",1755484017524,0.00063107,115860.0,115850.0,4.14468383]
["bitfinex","BTCUSD",1755484017754,8.455e-05,115870.0,115860.0,0.51262213]
["bitfinex","BTCUSD",1755484017979,8.455e-05,115870.0,115860.0,3.64548411]
["bitfinex","BTCUSD",1755484018195,8.455e-05,115870.0,115860.0,4.34548411]
["bitfinex","BTCUSD",1755484018414,0.00223455,115870.0,115860.0,1.36888213]
["bitfinex","BTCUSD",1755484018680,0.00223455,115870.0,115860.0,2.19372411]
["bitfinex","BTCUSD",1755484018903,0.00519455,115870.0,115860.0,2.03948411]
["bitfinex","BTCUSD",1755484019117,0.00519455,115870.0,115860.0,2.03746411]
["bitfinex","BTCUSD",1755484019342,0.00519455,115870.0,115860.0,1.69746411]
["bitfinex","BTCUSD",1755484019600,0.18049876,115870.0,115860.0,0.85412]
["bitfinex","BTCUSD",1755484019816,0.00519455,115870.0,115860.0,0.23893405]
["bitfinex","BTCUSD",1755484020038,0.00519455,115870.0,115860.0,0.23886482]
["bitfinex","BTCUSD",1755484020242,0.00519455,115870.0,115860.0,0.41148695]
["bitfinex","BTCUSD",1755484020458,0.17780178,115870.0,115860.0,1.0637068]
["bitfinex","BTCUSD",1755484021065,0.17780178,115870.0,115860.0,1.0657068]
["bitfinex","BTCUSD",1755484021274,0.17780178,115870.0,115860.0,0.23986482]
["bitfinex","BTCUSD",1755484021490,0.17780178,115870.0,115860.0,0.15405077]
["bitfinex","BTCUSD",1755484021678,0.17880178,115870.0,115860.0,0.15412]
["bitfinex","BTCUSD",1755484022126,0.17980178,115870.0,115860.0,0.15412]
["bitfinex","BTCUSD",1755484026018,0.00719455,115870.0,115860.0,0.32674213]
["bitfinex","BTCUSD",1755484026289,0.01255908,115870.0,115860.0,0.32674213]
["bitfinex","BTCUSD",1755484026720,0.01255908,115870.0,115860.0,1.15366411]
["bitfinex","BTCUSD",1755484026930,0.00744908,115870.0,115860.0,1.15366411]
["bitfinex","BTCUSD",1755484027414,0.00208455,115870.0,115860.0,1.23847816]
["bitfinex","BTCUSD",1755484027641,0.00208455,115870.0,115860.0,6.29172816]
["bitfinex","BTCUSD",1755484027866,0.00208455,115870.0,115860.0,6.63172816]
["bitfinex","BTCUSD",1755484028563,8.455e-05,115870.0,115860.0,6.92265516]
["bitfinex","BTCUSD",1755484029600,8.455e-05,115870.0,115860.0,6.92465516]
["bitfinex","BTCUSD",1755484029931,8.455e-05,115870.0,115860.0,1.81731318]
["bitfinex","BTCUSD",1755484030168,8.455e-05,115870.0,115860.0,1.87565516]
["bitfinex","BTCUSD",1755484030558,8.455e-05,115870.0,115860.0,1.04704318]
["bitfinex","BTCUSD",1755484030775,8.455e-05,115870.0,115860.0,1.87188516]
["bitfinex","BTCUSD",1755484031019,8.455e-05,115870.0,115860.0,1.87088516]
["bitfinex","BTCUSD",1755484031642,0.00324455,115870.0,115860.0,1.87188516]
["bitfinex","BTCUSD",1755484032063,0.00108455,115870.0,115860.0,1.87288516]
["bitfinex","BTCUSD",1755484032313,0.00108455,115870.0,115860.0,1.87613516]
["bitfinex","BTCUSD",1755484032914,8.455e-05,115870.0,115860.0,6.92305516]
["bitfinex","BTCUSD",1755484033368,0.00108455,115870.0,115860.0,6.92505516]
["bitfinex","BTCUSD",1755484034954,0.00108455,115870.0,115860.0,7.62505516]
["bitfinex","BTCUSD",1755484035373,0.00108455,115870.0,115860.0,7.66299301]
["bitfinex","BTCUSD",1755484037440,0.00108455,115870.0,115860.0,7.42299301]
["bitfinex","BTCUSD",1755484038293,0.00108455,115870.0,115860.0,7.42701691]
["bitfinex","BTCUSD",1755484038466,0.00302,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1755484038643,0.00518,115900.0,115890.0,1.23562049]
["bitfinex","BTCUSD",1755484039156,0.07127647,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1755484039341,0.07343647,115910.0,115900.0,1.15056453]
["bitfinex","BTCUSD",1755484039589,0.07343647,115910.0,115900.0,1.23537858]
["bitfinex","BTCUSD",1755484040183,0.00518,115910.0,115900.0,0.4105366]
["bitfinex","BTCUSD",1755484040404,0.00518,115910.0,115900.0,1.27470263]
["bitfinex","BTCUSD",1755484041521,0.01254453,115910.0,115900.0,1.28342698]
["bitfinex","BTCUSD",1755484042344,0.00718,115910.0,115900.0,1.28342698]
["bitfinex","BTCUSD",1755484042540,0.002,115910.0,115900.0,1.28550698]
["bitfinex","BTCUSD",1755484042744,0.002,115910.0,115900.0,1.28875698]
["bitfinex","BTCUSD",1755484043004,0.003,115910.0,115900.0,7.16359896]
["bitfinex","BTCUSD",1755484043468,0.003,115910.0,115900.0,6.33875698]
["bitfinex","BTCUSD",1755484043702,0.002,115910.0,115900.0,6.33875698]
["bitfinex","BTCUSD",1755484043926,0.002,115910.0,115900.0,4.73335698]
["bitfinex","BTCUSD",1755484044143,0.002,115910.0,115900.0,4.16985698]
["bitfinex","BTCUSD",1755484044362,0.00302,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1755484044584,0.00518,115930.0,115920.0,0.41030683]
["bitfinex","BTCUSD",1755484044813,0.00518,115930.0,115920.0,1.23514881]
["bitfinex","BTCUSD",1755484045765,0.00216,115930.0,115920.0,1.23514881]
["bitfinex","BTCUSD",1755484045979,0.00518,115930.0,115920.0,1.26106481]
["bitfinex","BTCUSD",1755484046597,0.00518,115930.0,115920.0,0.43622283]
["bitfinex","BTCUSD",1755484046861,0.00518,115930.0,115920.0,1.26106481]
["bitfinex","BTCUSD",1755484047084,0.00518,115930.0,115920.0,0.43622283]
["bitfinex","BTCUSD",1755484047298,0.00518,115930.0,115920.0,0.41030683]
["bitfinex","BTCUSD",1755484047693,0.18306242,115930.0,115920.0,0.23777405]
["bitfinex","BTCUSD",1755484047944,0.17769789,115930.0,115920.0,0.23777405]
["bitfinex","BTCUSD",1755484048362,0.17769789,115930.0,115920.0,0.23753405]
["bitfinex","BTCUSD",1755484048576,0.00518,115930.0,115920.0,1.23490881]
["bitfinex","BTCUSD",1755484049042,0.00838453,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1755484049256,0.01054453,115940.0,115930.0,0.59023789]
["bitfinex","BTCUSD",1755484049681,0.18304754,115940.0,115930.0,0.41772]
["bitfinex","BTCUSD",1755484049921,0.17768301,115940.0,115930.0,0.41772]
["bitfinex","BTCUSD",1755484050331,0.00526473,115940.0,115930.0,1.41507987]
["bitfinex","BTCUSD",1755484050543,0.00626473,115940.0,115930.0,1.15007987]
["bitfinex","BTCUSD",1755484050975,0.00108473,115940.0,115930.0,1.23697392]
["bitfinex","BTCUSD",1755484051189,0.00108473,115940.0,115930.0,6.29022392]
["bitfinex","BTCUSD",1755484051190,0.00308473,115940.0,115930.0,6.29022392]
["bitfinex","BTCUSD",1755484052084,0.00108473,115940.0,115930.0,6.29022392]
["bitfinex","BTCUSD",1755484052291,0.00108473,115940.0,115930.0,5.20772392]
["bitfinex","BTCUSD",1755484052501,8.473e-05,115940.0,115930.0,1.35257392]
["bitfinex","BTCUSD",1755484052698,8.473e-05,115940.0,115930.0,1.35357392]
["bitfinex","BTCUSD",1755484053392,8.473e-05,115940.0,115930.0,1.20085392]
["bitfinex","BTCUSD",1755484053611,8.473e-05,115940.0,115930.0,0.52857194]
["bitfinex","BTCUSD",1755484053845,8.473e-05,115940.0,115930.0,1.35341392]
["bitfinex","BTCUSD",1755484054489,8.473e-05,115940.0,115930.0,1.37932592]
["bitfinex","BTCUSD",1755484054712,8.473e-05,115940.0,115930.0,1.41766831]
["bitfinex","BTCUSD",1755484055560,8.473e-05,115940.0,115930.0,1.42061831]
["bitfinex","BTCUSD",1755484055998,8.473e-05,115940.0,115930.0,0.59577633]
["bitfinex","BTCUSD",1755484056209,8.473e-05,115940.0,115930.0,1.42061831]
["bitfinex","BTCUSD",1755484056665,8.473e-05,115940.0,115930.0,1.38227592]
["bitfinex","BTCUSD",1755484058737,8.473e-05,115940.0,115930.0,1.98727592]
["bitfinex","BTCUSD",1755484058970,8.473e-05,115940.0,115930.0,1.72227592]
["bitfinex","BTCUSD",1755484059675,8.473e-05,115940.0,115930.0,1.63580353]
["bitfinex","BTCUSD",1755484059943,8.473e-05,115940.0,115930.0,2.45964551]
["bitfinex","BTCUSD",1755484060177,8.473e-05,115940.0,115930.0,1.48224353]
["bitfinex","BTCUSD",1755484060387,0.82998671,115940.0,115930.0,0.85209564]
["bitfinex","BTCUSD",1755484060643,0.17764774,115940.0,115930.0,0.97830364]
["bitfinex","BTCUSD",1755484060864,0.17764774,115940.0,115930.0,0.15412]
["bitfinex","BTCUSD",1755484060865,1.00248972,115940.0,115930.0,0.15412]
["bitfinex","BTCUSD",1755484061077,1.00248972,115940.0,115930.0,0.002]
["bitfinex","BTCUSD",1755484061295,1.01838293,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1755484061530,1.01838293,115940.0,115920.0,0.15208]
["bitfinex","BTCUSD",1755484061531,1.00248972,115940.0,115920.0,0.15208]
["bitfinex","BTCUSD",1755484061755,0.18095242,115930.0,115920.0,0.15208]
["bitfinex","BTCUSD",1755484061989,0.17757789,115930.0,115920.0,0.15208]
["bitfinex","BTCUSD",1755484063721,0.17957789,115930.0,115920.0,0.15208]
["bitfinex","BTCUSD",1755484065012,0.18157789,115930.0,115920.0,0.15208]
["bitfinex","BTCUSD",1755484066624,0.18157789,115930.0,115920.0,0.32461278]
["bitfinex","BTCUSD",1755484066830,0.00906,115930.0,115920.0,0.32461278]
["bitfinex","BTCUSD",1755484067003,0.01442453,115930.0,115920.0,0.32461278]
["bitfinex","BTCUSD",1755484067205,0.18694242,115930.0,115920.0,0.32461278]
["bitfinex","BTCUSD",1755484067420,0.18157789,115930.0,115920.0,0.32461278]
["bitfinex","BTCUSD",1755484067891,0.00906,115930.0,115920.0,0.32461278]
["bitfinex","BTCUSD",1755484068786,0.004,115930.0,115920.0,1.44963564]
["bitfinex","BTCUSD",1755484069001,0.004,115930.0,115920.0,0.67948683]
["bitfinex","BTCUSD",1755484069653,8.473e-05,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1755484069858,8.473e-05,115940.0,115930.0,0.25944194]
["bitfinex","BTCUSD",1755484070068,0.00207473,115940.0,115930.0,0.41120194]
["bitfinex","BTCUSD",1755484070276,0.00514473,115940.0,115930.0,0.41120194]
["bitfinex","BTCUSD",1755484070484,8.473e-05,115940.0,115930.0,0.41120194]
["bitfinex","BTCUSD",1755484071113,8.473e-05,115940.0,115930.0,0.41415194]
["bitfinex","BTCUSD",1755484071318,8.473e-05,115940.0,115930.0,6.23725075]
["bitfinex","BTCUSD",1755484071538,8.473e-05,115940.0,115930.0,5.46415194]
["bitfinex","BTCUSD",1755484071960,0.00108473,115940.0,115930.0,5.46415194]
["bitfinex","BTCUSD",1755484072604,0.00108473,115940.0,115930.0,5.72915194]
["bitfinex","BTCUSD",1755484072808,8.473e-05,115940.0,115930.0,5.72915194]
["bitfinex","BTCUSD",1755484072983,8.473e-05,115940.0,115930.0,5.73015194]
["bitfinex","BTCUSD",1755484073183,8.473e-05,115940.0,115930.0,3.81515194]
["bitfinex","BTCUSD",1755484073399,8.473e-05,115940.0,115930.0,3.70785194]
["bitfinex","BTCUSD",1755484073802,8.473e-05,115940.0,115930.0,4.48095075]
["bitfinex","BTCUSD",1755484074004,8.473e-05,115940.0,115930.0,3.70785194]
["bitfinex","BTCUSD",1755484074188,8.473e-05,115940.0,115930.0,4.21595075]
["bitfinex","BTCUSD",1755484074381,8.473e-05,115940.0,115930.0,4.55595075]
["bitfinex","BTCUSD",1755484076482,8.473e-05,115940.0,115930.0,5.25595075]
["bitfinex","BTCUSD",1755484078154,8.473e-05,115940.0,115930.0,4.55595075]
["bitfinex","BTCUSD",1755484078540,8.473e-05,115940.0,115930.0,4.58186075]
["bitfinex","BTCUSD",1755484080291,8.473e-05,115940.0,115930.0,4.50876194]
["bitfinex","BTCUSD",1755484080503,0.00207473,115940.0,115930.0,1.47771194]
["bitfinex","BTCUSD",1755484080734,8.473e-05,115940.0,115930.0,2.25081075]
["bitfinex","BTCUSD",1755484080958,8.473e-05,115940.0,115930.0,7.30376075]
["bitfinex","BTCUSD",1755484081198,8.473e-05,115940.0,115930.0,6.53066194]
["bitfinex","BTCUSD",1755484081401,8.473e-05,115940.0,115930.0,7.30376075]
["bitfinex","BTCUSD",1755484081676,8.473e-05,115940.0,115930.0,6.60376075]
["bitfinex","BTCUSD",1755484082582,8.473e-05,115940.0,115930.0,6.91962463]
["bitfinex","BTCUSD",1755484082794,1e-08,115940.0,115930.0,6.65462463]
["bitfinex","BTCUSD",1755484083436,1e-08,115940.0,115930.0,7.35462463]
["bitfinex","BTCUSD",1755484083709,1e-08,115940.0,115930.0,6.65462463]
["bitfinex","BTCUSD",1755484085291,1e-08,115940.0,115930.0,7.50358732]
["bitfinex","BTCUSD",1755484085473,1e-08,115940.0,115930.0,6.67962463]
["bitfinex","BTCUSD",1755484086624,1e-08,115940.0,115930.0,7.37862463]
["bitfinex","BTCUSD",1755484087701,1e-08,115940.0,115930.0,6.55466194]
["bitfinex","BTCUSD",1755484087924,1e-08,115940.0,115930.0,7.37862463]
["bitfinex","BTCUSD",1755484088154,1e-08,115940.0,115930.0,7.38162463]
["bitfinex","BTCUSD",1755484088623,1e-08,115940.0,115930.0,8.20558732]
["bitfinex","BTCUSD",1755484088833,1e-08,115940.0,115930.0,7.38162463]
["bitfinex","BTCUSD",1755484089474,1e-08,115940.0,115930.0,6.55766194]
["bitfinex","BTCUSD",1755484089693,1e-08,115940.0,115930.0,7.38162463]
["bitfinex","BTCUSD",1755484089931,1e-08,115940.0,115930.0,8.20558732]
["bitfinex","BTCUSD",1755484090152,1e-08,115940.0,115930.0,8.26073766]
["bitfinex","BTCUSD",1755484091025,1e-08,115940.0,115930.0,8.29998935]
["bitfinex","BTCUSD",1755484091482,1e-08,115940.0,115930.0,8.29578803]
["bitfinex","BTCUSD",1755484092171,1e-08,115940.0,115930.0,8.29990189]
["bitfinex","BTCUSD",1755484092415,1e-08,115940.0,115930.0,8.29140189]
["bitfinex","BTCUSD",1755484092942,1e-08,115940.0,115930.0,8.29990189]
["bitfinex","BTCUSD",1755484093394,1e-08,115940.0,115930.0,8.29790189]
["bitfinex","BTCUSD",1755484093815,1e-08,115940.0,115930.0,8.30090189]
["bitfinex","BTCUSD",1755484094014,1e-08,115940.0,115930.0,6.65197651]
["bitfinex","BTCUSD",1755484094659,1e-08,115940.0,115930.0,6.64347651]
["bitfinex","BTCUSD",1755484095107,1e-08,115940.0,115930.0,6.64647651]
["bitfinex","BTCUSD",1755484095512,1e-08,115940.0,115930.0,6.65497651]
["bitfinex","BTCUSD",1755484096470,1e-08,115940.0,115930.0,7.35757651]
["bitfinex","BTCUSD",1755484096679,1e-08,115940.0,115930.0,7.35685651]
["bitfinex","BTCUSD",1755484098548,1e-08,115940.0,115930.0,4.99420363]
["bitfinex","BTCUSD",1755484098549,0.00199001,115940.0,115930.0,4.99420363]
["bitfinex","BTCUSD",1755484098760,0.00519001,115940.0,115930.0,5.24841632]
["bitfinex","BTCUSD",1755484099235,0.00519001,115940.0,115930.0,4.54841632]
["bitfinex","BTCUSD",1755484100071,0.00519001,115940.0,115930.0,4.52341632]
["bitfinex","BTCUSD",1755484100307,0.00519001,115940.0,115930.0,4.54841632]
["bitfinex","BTCUSD",1755484100867,0.00519001,115940.0,115930.0,4.52341632]
["bitfinex","BTCUSD",1755484101325,0.00519001,115940.0,115930.0,4.37285632]
["bitfinex","BTCUSD",1755484101517,0.00519001,115940.0,115930.0,3.51317632]
["bitfinex","BTCUSD",1755484101889,0.00519001,115940.0,115930.0,3.50467632]
["bitfinex","BTCUSD",1755484102283,0.00519001,115940.0,115930.0,4.20467632]
["bitfinex","BTCUSD",1755484102492,0.00519,115940.0,115930.0,3.76399632]
["bitfinex","BTCUSD",1755484102696,0.00519,115940.0,115930.0,3.37599632]
["bitfinex","BTCUSD",1755484102960,0.00519,115940.0,115930.0,3.37799632]
["bitfinex","BTCUSD",1755484103376,0.00519,115940.0,115930.0,3.37599632]
["bitfinex","BTCUSD",1755484103593,0.00519,115940.0,115930.0,3.22255632]
["bitfinex","BTCUSD",1755484103835,0.00519,115940.0,115930.0,2.60381632]
["bitfinex","BTCUSD",1755484104049,0.00519,115940.0,115930.0,1.56481632]
["bitfinex","BTCUSD",1755484104746,0.17769301,115940.0,115930.0,1.24193843]
["bitfinex","BTCUSD",1755484104951,0.17769301,115940.0,115930.0,1.39129843]
["bitfinex","BTCUSD",1755484105379,0.17769301,115940.0,115930.0,1.38929843]
["bitfinex","BTCUSD",1755484105593,0.17769301,115940.0,115930.0,1.23893843]
["bitfinex","BTCUSD",1755484105808,0.17769301,115940.0,115930.0,0.41497574]
["bitfinex","BTCUSD",1755484106015,0.30163301,115940.0,115930.0,0.11072405]
["bitfinex","BTCUSD",1755484106249,0.30163301,115940.0,115930.0,0.26204405]
["bitfinex","BTCUSD",1755484106857,0.30163301,115940.0,115930.0,0.26104405]
["bitfinex","BTCUSD",1755484107084,0.30163301,115940.0,115930.0,1.08500674]
["bitfinex","BTCUSD",1755484107421,0.30263301,115940.0,115930.0,1.08500674]
["bitfinex","BTCUSD",1755484107852,0.30363301,115940.0,115930.0,1.08500674]
["bitfinex","BTCUSD",1755484108192,0.30263301,115940.0,115930.0,1.08500674]
["bitfinex","BTCUSD",1755484108418,0.17550301,115940.0,115930.0,1.08500674]
["bitfinex","BTCUSD",1755484109196,0.17550301,115940.0,115930.0,1.25752463]
["bitfinex","BTCUSD",1755484109477,0.003,115940.0,115930.0,1.29735144]
["bitfinex","BTCUSD",1755484110027,0.18086754,115940.0,115930.0,1.12483355]
["bitfinex","BTCUSD",1755484110155,0.17550301,115940.0,115930.0,1.29735144]
["bitfinex","BTCUSD",1755484112442,0.17550301,115940.0,115930.0,0.47338875]
["bitfinex","BTCUSD",1755484112674,0.17550301,115940.0,115930.0,1.29735144]
["bitfinex","BTCUSD",1755484113516,0.003,115940.0,115930.0,1.29735144]
["bitfinex","BTCUSD",1755484113794,0.00836453,115940.0,115930.0,1.29735144]
["bitfinex","BTCUSD",1755484114432,0.00836453,115940.0,115930.0,1.56235144]
["bitfinex","BTCUSD",1755484119704,0.003,115940.0,115930.0,1.56235144]
["bitfinex","BTCUSD",1755484120122,0.003,115940.0,115930.0,1.29735144]
["bitfinex","BTCUSD",1755484120345,0.003,115940.0,115930.0,6.34735144]
["bitfinex","BTCUSD",1755484120553,0.003,115940.0,115930.0,5.52035144]
["bitfinex","BTCUSD",1755484120765,0.17550301,115940.0,115930.0,0.26052405]
["bitfinex","BTCUSD",1755484120970,0.17550301,115940.0,115930.0,0.43304194]
["bitfinex","BTCUSD",1755484121409,0.17550301,115940.0,115930.0,0.26052405]
["bitfinex","BTCUSD",1755484121410,0.17350301,115940.0,115930.0,0.26052405]
["bitfinex","BTCUSD",1755484121625,0.17251789,115930.0,115910.0,0.38825434]
["bitfinex","BTCUSD",1755484121941,0.17251789,115930.0,115920.0,0.26049205]
["bitfinex","BTCUSD",1755484122025,0.17251789,115930.0,115920.0,0.23457405]
["bitfinex","BTCUSD",1755484122700,0.17251789,115930.0,115920.0,0.14976]
["bitfinex","BTCUSD",1755484123578,0.17351789,115930.0,115920.0,0.14976]
["bitfinex","BTCUSD",1755484123786,0.17451789,115930.0,115920.0,0.14976]
["bitfinex","BTCUSD",1755484123999,0.17351789,115930.0,115920.0,0.14976]
["bitfinex","BTCUSD",1755484124249,0.17251789,115930.0,115920.0,0.14976]
["bitfinex","BTCUSD",1755484124889,0.17451789,115930.0,115920.0,0.14976]
["bitfinex","BTCUSD",1755484126236,0.17451789,115930.0,115920.0,0.41476]
["bitfinex","BTCUSD",1755484126443,0.17651789,115930.0,115920.0,0.41476]
["bitfinex","BTCUSD",1755484128084,0.17651789,115930.0,115920.0,0.265]
["bitfinex","BTCUSD",1755484132053,0.17253278,115920.0,115910.0,1.17206591]
["bitfinex","BTCUSD",1755484132255,0.17253278,115920.0,115910.0,1.25687996]
["bitfinex","BTCUSD",1755484132700,0.17651789,115930.0,115910.0,1.25687996]
["bitfinex","BTCUSD",1755484132922,0.00536453,115920.0,115910.0,1.25687996]
["bitfinex","BTCUSD",1755484133359,0.00636453,115920.0,115910.0,1.25687996]
["bitfinex","BTCUSD",1755484133578,0.00736453,115920.0,115910.0,1.25687996]
["bitfinex","BTCUSD",1755484133699,0.17889731,115920.0,115910.0,1.2568814]
["bitfinex","BTCUSD",1755484133921,0.17353278,115920.0,115910.0,0.11073105]
["bitfinex","BTCUSD",1755484134126,0.17353278,115920.0,115910.0,0.41436]
["bitfinex","BTCUSD",1755484134560,0.17453278,115920.0,115910.0,0.41436]
["bitfinex","BTCUSD",1755484136084,0.002,115920.0,115910.0,1.23832269]
["bitfinex","BTCUSD",1755484136311,0.17453278,115920.0,115910.0,1.23832269]
["bitfinex","BTCUSD",1755484137033,0.17453278,115920.0,115910.0,1.41087035]
["bitfinex","BTCUSD",1755484137199,0.17453278,115920.0,115910.0,0.58690766]
["bitfinex","BTCUSD",1755484137464,0.17453278,115920.0,115910.0,1.41087035]
["bitfinex","BTCUSD",1755484137957,0.17453278,115920.0,115910.0,0.58690766]
["bitfinex","BTCUSD",1755484139154,0.17453278,115920.0,115910.0,1.41087035]
["bitfinex","BTCUSD",1755484139354,0.002,115920.0,115910.0,1.2306844]
["bitfinex","BTCUSD",1755484140918,0.002,115920.0,115910.0,0.40672171]
["bitfinex","BTCUSD",1755484141152,0.002,115920.0,115910.0,1.2566024]
["bitfinex","BTCUSD",1755484141672,0.17453278,115920.0,115910.0,1.2566024]
["bitfinex","BTCUSD",1755484142303,0.17453278,115920.0,115910.0,0.23417405]
["bitfinex","BTCUSD",1755484143758,0.17453278,115920.0,115910.0,0.14936]
["bitfinex","BTCUSD",1755484144815,0.17453278,115920.0,115910.0,0.97332269]
["bitfinex","BTCUSD",1755484145597,0.17453278,115920.0,115900.0,0.20715899]
["bitfinex","BTCUSD",1755484145833,0.17254766,115910.0,115900.0,0.94337454]
["bitfinex","BTCUSD",1755484146062,0.17254766,115910.0,115900.0,1.26489709]
["bitfinex","BTCUSD",1755484148014,0.17253278,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1755484148227,0.17253278,115920.0,115910.0,0.99651035]
["bitfinex","BTCUSD",1755484148690,0.17353278,115920.0,115910.0,0.99651035]
["bitfinex","BTCUSD",1755484149107,0.17253278,115920.0,115910.0,0.99651035]
["bitfinex","BTCUSD",1755484149495,0.17353278,115920.0,115910.0,0.99651035]
["bitfinex","BTCUSD",1755484149908,0.17453278,115920.0,115910.0,1.26151035]
["bitfinex","BTCUSD",1755484150080,0.17453278,115920.0,115910.0,1.08896269]
["bitfinex","BTCUSD",1755484150888,0.17453278,115920.0,115910.0,0.265]
["bitfinex","BTCUSD",1755484156655,0.18313939,115920.0,115910.0,0.265]
["bitfinex","BTCUSD",1755484157300,0.17453278,115920.0,115910.0,0.265]
["bitfinex","BTCUSD",1755484160641,0.17453278,115920.0,115910.0,0.41348]
["bitfinex","BTCUSD",1755484162337,0.17444651,115920.0,115910.0,1.23744269]
["bitfinex","BTCUSD",1755484162543,0.17444651,115920.0,115910.0,0.41348]
["bitfinex","BTCUSD",1755484164548,0.17757651,115920.0,115910.0,0.41348]
["bitfinex","BTCUSD",1755484165786,0.17757651,115920.0,115910.0,0.439402]
["bitfinex","BTCUSD",1755484165979,0.17757651,115920.0,115910.0,0.41348]
["bitfinex","BTCUSD",1755484166829,0.17444651,115920.0,115910.0,1.40999035]
["bitfinex","BTCUSD",1755484167261,0.17453278,115920.0,115910.0,1.40999035]
["bitfinex","BTCUSD",1755484167504,0.002,115920.0,115910.0,1.4978144]
["bitfinex","BTCUSD",1755484168031,0.17453278,115920.0,115910.0,1.4978144]
["bitfinex","BTCUSD",1755484169148,0.17453278,115920.0,115910.0,1.32526674]
["bitfinex","BTCUSD",1755484169367,0.17453278,115920.0,115910.0,0.50130405]
["bitfinex","BTCUSD",1755484169580,0.17453278,115920.0,115910.0,0.37573405]
["bitfinex","BTCUSD",1755484169798,0.17766278,115920.0,115910.0,0.29092]
["bitfinex","BTCUSD",1755484169987,0.17766278,115920.0,115910.0,0.43908]
["bitfinex","BTCUSD",1755484170224,0.17766278,115920.0,115910.0,0.41316]
["bitfinex","BTCUSD",1755484170435,0.17766278,115920.0,115910.0,0.439081]
["bitfinex","BTCUSD",1755484170650,0.17766278,115920.0,115910.0,0.41316]
["bitfinex","BTCUSD",1755484174819,0.17453278,115920.0,115910.0,0.41316]
["bitfinex","BTCUSD",1755484175669,0.002,115920.0,115910.0,1.2326944]
["bitfinex","BTCUSD",1755484175892,0.002,115920.0,115910.0,6.8876944]
["bitfinex","BTCUSD",1755484176141,0.002,115920.0,115910.0,6.9136094]
["bitfinex","BTCUSD",1755484176376,0.002,115920.0,115910.0,3.0691094]
["bitfinex","BTCUSD",1755484176607,0.002,115920.0,115910.0,1.8634094]
["bitfinex","BTCUSD",1755484176849,0.001,115920.0,115910.0,0.69944671]
["bitfinex","BTCUSD",1755484177087,0.18198731,115920.0,115910.0,0.438835]
["bitfinex","BTCUSD",1755484177260,0.17353278,115920.0,115910.0,0.438835]
["bitfinex","BTCUSD",1755484177471,0.17353278,115920.0,115910.0,1.43534535]
["bitfinex","BTCUSD",1755484177677,0.17353278,115920.0,115910.0,1.26279769]
["bitfinex","BTCUSD",1755484177873,0.17253278,115920.0,115910.0,1.26279769]
["bitfinex","BTCUSD",1755484178250,0.17562278,115920.0,115910.0,1.26279769]
["bitfinex","BTCUSD",1755484178671,0.17253278,115920.0,115910.0,1.26379769]
["bitfinex","BTCUSD",1755484178939,0.17353278,115920.0,115910.0,1.26379769]
["bitfinex","BTCUSD",1755484179103,0.17353278,115920.0,115910.0,1.43534535]
["bitfinex","BTCUSD",1755484179447,0.17353278,115920.0,115910.0,0.99779769]
["bitfinex","BTCUSD",1755484179650,0.17453278,115920.0,115910.0,0.99779769]
["bitfinex","BTCUSD",1755484180223,0.17762278,115920.0,115910.0,0.99779769]
["bitfinex","BTCUSD",1755484181267,0.17762278,115920.0,115910.0,0.84987769]
["bitfinex","BTCUSD",1755484181494,0.17762278,115920.0,115910.0,0.99763769]
["bitfinex","BTCUSD",1755484181675,0.17762278,115920.0,115910.0,0.84987769]
["bitfinex","BTCUSD",1755484181878,0.17762278,115920.0,115910.0,0.99759769]
["bitfinex","BTCUSD",1755484182257,0.17762278,115920.0,115910.0,0.173635]
["bitfinex","BTCUSD",1755484182457,0.17762278,115920.0,115910.0,0.99759769]
["bitfinex","BTCUSD",1755484182784,0.17453278,115920.0,115910.0,0.99759769]
["bitfinex","BTCUSD",1755484184070,0.17453278,115920.0,115910.0,0.173635]
["bitfinex","BTCUSD",1755484184270,0.17762278,115920.0,115910.0,0.99759769]
["bitfinex","BTCUSD",1755484184689,0.17453278,115920.0,115910.0,0.99759769]
["bitfinex","BTCUSD",1755484185274,0.17453278,115920.0,115910.0,1.26259769]
["bitfinex","BTCUSD",1755484185480,0.17453278,115920.0,115910.0,1.43514535]
["bitfinex","BTCUSD",1755484185677,0.002,115920.0,115910.0,1.43514535]
["bitfinex","BTCUSD",1755484185891,0.002,115920.0,115910.0,1.5252794]
["bitfinex","BTCUSD",1755484186102,0.002,115920.0,115910.0,6.5752794]
["bitfinex","BTCUSD",1755484187539,0.002,115920.0,115910.0,1.5252794]
["bitfinex","BTCUSD",1755484188176,0.002,115920.0,115910.0,1.9667794]
["bitfinex","BTCUSD",1755484188391,0.002,115920.0,115910.0,1.5252794]
["bitfinex","BTCUSD",1755484188793,0.002,115920.0,115910.0,1.7299794]
["bitfinex","BTCUSD",1755484189992,0.002,115920.0,115910.0,1.5252794]
["bitfinex","BTCUSD",1755484190209,0.002,115920.0,115910.0,1.7502794]
["bitfinex","BTCUSD",1755484190443,0.002,115920.0,115910.0,0.92631671]
["bitfinex","BTCUSD",1755484190651,0.002,115920.0,115910.0,1.4956594]
["bitfinex","BTCUSD",1755484190969,0.002,115920.0,115910.0,1.5217494]
["bitfinex","BTCUSD",1755484191424,0.002,115920.0,115910.0,0.69778671]
["bitfinex","BTCUSD",1755484191575,0.002,115920.0,115910.0,1.5217494]
["bitfinex","BTCUSD",1755484191950,0.17453278,115920.0,115910.0,1.20180174]
["bitfinex","BTCUSD",1755484192170,0.17977278,115920.0,115910.0,0.69567671]
["bitfinex","BTCUSD",1755484192576,0.17977278,115920.0,115910.0,0.69778671]
["bitfinex","BTCUSD",1755484192988,0.17977278,115920.0,115910.0,1.5217494]
["bitfinex","BTCUSD",1755484193198,0.17977278,115920.0,115910.0,1.34920174]
["bitfinex","BTCUSD",1755484193426,0.17977278,115920.0,115910.0,1.34709174]
["bitfinex","BTCUSD",1755484193640,0.17977278,115920.0,115910.0,0.52312905]
["bitfinex","BTCUSD",1755484193859,0.17977278,115920.0,115910.0,0.438315]
["bitfinex","BTCUSD",1755484196921,0.17977278,115920.0,115910.0,0.173315]
["bitfinex","BTCUSD",1755484200814,0.17977278,115920.0,115910.0,0.025915]
["bitfinex","BTCUSD",1755484201020,0.17977278,115920.0,115910.0,0.173035]
["bitfinex","BTCUSD",1755484203235,0.17977278,115920.0,115910.0,0.438035]
["bitfinex","BTCUSD",1755484204555,0.17977278,115920.0,115910.0,0.025915]
["bitfinex","BTCUSD",1755484204556,1.00373547,115920.0,115910.0,0.025915]
["bitfinex","BTCUSD",1755484204769,0.17257744,115890.0,115880.0,1.12396269]
["bitfinex","BTCUSD",1755484204981,0.17257744,115890.0,115880.0,1.53036907]
["bitfinex","BTCUSD",1755484205197,0.17257744,115890.0,115880.0,1.56959494]
["bitfinex","BTCUSD",1755484205431,0.17257744,115890.0,115880.0,1.5780866]
["bitfinex","BTCUSD",1755484205637,0.17257744,115890.0,115880.0,1.6040116]
["bitfinex","BTCUSD",1755484206007,0.17262644,115890.0,115880.0,1.6040116]
["bitfinex","BTCUSD",1755484206210,0.17262644,115890.0,115880.0,1.6060116]
["bitfinex","BTCUSD",1755484206732,0.17262644,115890.0,115880.0,1.43141927]
["bitfinex","BTCUSD",1755484206911,0.17764644,115890.0,115880.0,1.16041935]
["bitfinex","BTCUSD",1755484207098,0.17764644,115890.0,115880.0,1.30733935]
["bitfinex","BTCUSD",1755484207302,0.17764644,115890.0,115880.0,1.00833935]
["bitfinex","BTCUSD",1755484207817,0.17764644,115890.0,115880.0,1.00733935]
["bitfinex","BTCUSD",1755484208028,0.17262644,115890.0,115880.0,1.18093168]
["bitfinex","BTCUSD",1755484208432,0.17262644,115890.0,115880.0,1.18193168]
["bitfinex","BTCUSD",1755484212131,0.17457644,115890.0,115880.0,1.18193168]
["bitfinex","BTCUSD",1755484212315,0.17262644,115890.0,115880.0,1.18503168]
["bitfinex","BTCUSD",1755484212857,0.17262644,115890.0,115880.0,1.18193168]
["bitfinex","BTCUSD",1755484214142,0.17764644,115890.0,115880.0,1.03501168]
["bitfinex","BTCUSD",1755484214373,0.17764644,115890.0,115880.0,1.18169168]
["bitfinex","BTCUSD",1755484214783,0.17764644,115890.0,115880.0,1.17965168]
["bitfinex","BTCUSD",1755484215314,0.17764644,115890.0,115880.0,1.18169168]
["bitfinex","BTCUSD",1755484215513,0.17764644,115890.0,115880.0,1.18165168]
["bitfinex","BTCUSD",1755484215759,4.9e-05,115890.0,115880.0,1.03501168]
["bitfinex","BTCUSD",1755484215976,0.00541353,115890.0,115880.0,1.03501168]
["bitfinex","BTCUSD",1755484216191,0.00541353,115890.0,115880.0,1.18161168]
["bitfinex","BTCUSD",1755484216407,0.01043353,115890.0,115880.0,1.18161168]
["bitfinex","BTCUSD",1755484216625,0.18301097,115890.0,115880.0,1.18161168]
["bitfinex","BTCUSD",1755484216901,0.17764644,115890.0,115880.0,0.18505666]
["bitfinex","BTCUSD",1755484217131,0.17764644,115890.0,115880.0,0.86037935]
["bitfinex","BTCUSD",1755484217355,0.17764644,115890.0,115880.0,1.17953168]
["bitfinex","BTCUSD",1755484219241,0.17764644,115890.0,115880.0,1.17853168]
["bitfinex","BTCUSD",1755484219463,0.17764644,115890.0,115880.0,1.00493935]
["bitfinex","BTCUSD",1755484219702,0.17864644,115890.0,115880.0,1.00493935]
["bitfinex","BTCUSD",1755484219907,0.17864644,115890.0,115880.0,0.85837935]
["bitfinex","BTCUSD",1755484220129,0.17864644,115890.0,115880.0,1.00481935]
["bitfinex","BTCUSD",1755484220935,0.17864644,115890.0,115880.0,0.97889435]
["bitfinex","BTCUSD",1755484221196,0.17864644,115890.0,115880.0,0.97040269]
["bitfinex","BTCUSD",1755484221406,0.17864644,115890.0,115880.0,0.14644]
["bitfinex","BTCUSD",1755484221607,0.17864644,115890.0,115880.0,0.97040269]
["bitfinex","BTCUSD",1755484222048,0.17259233,115880.0,115870.0,0.17260684]
["bitfinex","BTCUSD",1755484222228,0.17259233,115880.0,115870.0,1.14500953]
["bitfinex","BTCUSD",1755484222403,0.17454233,115880.0,115870.0,1.14500953]
["bitfinex","BTCUSD",1755484222614,0.17761233,115880.0,115870.0,1.14500953]
["bitfinex","BTCUSD",1755484223273,0.17761233,115880.0,115870.0,0.32200684]
["bitfinex","BTCUSD",1755484223407,0.17259233,115880.0,115870.0,1.14596953]
["bitfinex","BTCUSD",1755484224065,0.17259233,115880.0,115870.0,1.15441086]
["bitfinex","BTCUSD",1755484224224,0.17259233,115880.0,115870.0,0.33044817]
["bitfinex","BTCUSD",1755484224458,0.17761233,115880.0,115870.0,1.15441086]
["bitfinex","BTCUSD",1755484225276,0.17761233,115880.0,115870.0,0.83544402]
["bitfinex","BTCUSD",1755484225490,0.17761233,115880.0,115870.0,0.98172402]
["bitfinex","BTCUSD",1755484225687,0.17761233,115880.0,115870.0,0.83544402]
["bitfinex","BTCUSD",1755484226111,0.32389233,115880.0,115870.0,0.82496269]
["bitfinex","BTCUSD",1755484226312,0.32389233,115880.0,115870.0,0.97124269]
["bitfinex","BTCUSD",1755484227815,0.32389233,115880.0,115870.0,0.97024269]
["bitfinex","BTCUSD",1755484228464,0.17359233,115880.0,115870.0,0.97228269]
["bitfinex","BTCUSD",1755484228693,0.17861233,115880.0,115870.0,0.97024269]
["bitfinex","BTCUSD",1755484229122,0.17359233,115880.0,115870.0,0.97538269]
["bitfinex","BTCUSD",1755484229767,0.17359233,115880.0,115870.0,0.97228269]
["bitfinex","BTCUSD",1755484232044,0.17359233,115880.0,115870.0,1.14798992]
["bitfinex","BTCUSD",1755484232251,0.17359233,115880.0,115870.0,0.97538269]
["bitfinex","BTCUSD",1755484232454,0.17359233,115880.0,115870.0,1.14798992]
["bitfinex","BTCUSD",1755484232664,0.17359233,115880.0,115870.0,1.41298992]
["bitfinex","BTCUSD",1755484234708,0.17359233,115880.0,115870.0,1.44821719]
["bitfinex","BTCUSD",1755484235998,0.17359233,115880.0,115870.0,1.27560996]
["bitfinex","BTCUSD",1755484236404,0.17359233,115880.0,115870.0,1.44821719]
["bitfinex","BTCUSD",1755484238841,0.001,115880.0,115870.0,1.53303124]
["bitfinex","BTCUSD",1755484243867,0.07647268,115890.0,115880.0,0.99655502]
["bitfinex","BTCUSD",1755484244081,0.08183721,115890.0,115880.0,1.22926907]
["bitfinex","BTCUSD",1755484244303,0.00536453,115890.0,115880.0,1.22926907]
["bitfinex","BTCUSD",1755484244483,0.00536453,115890.0,115880.0,1.49426907]
["bitfinex","BTCUSD",1755484244927,0.33023337,115900.0,115880.0,1.49426907]
["bitfinex","BTCUSD",1755484244928,0.18435337,115900.0,115880.0,1.49426907]
["bitfinex","BTCUSD",1755484245152,0.00836453,115890.0,115880.0,0.6704534]
["bitfinex","BTCUSD",1755484245377,0.18094197,115890.0,115880.0,0.6704534]
["bitfinex","BTCUSD",1755484245617,0.17557744,115890.0,115880.0,0.6704534]
["bitfinex","BTCUSD",1755484245854,0.003,115890.0,115880.0,0.6704534]
["bitfinex","BTCUSD",1755484246075,0.00836453,115890.0,115880.0,0.6704534]
["bitfinex","BTCUSD",1755484246304,0.003,115890.0,115880.0,0.6704534]
["bitfinex","BTCUSD",1755484246535,0.003,115890.0,115880.0,1.49441609]
["bitfinex","BTCUSD",1755484246966,0.003,115890.0,115880.0,1.49755609]
["bitfinex","BTCUSD",1755484249610,0.003,115890.0,115880.0,1.53656425]
["bitfinex","BTCUSD",1755484250234,0.003,115890.0,115880.0,0.71260156]
["bitfinex","BTCUSD",1755484250440,0.003,115890.0,115880.0,1.53656425]
["bitfinex","BTCUSD",1755484251486,0.003,115890.0,115880.0,1.49755609]
["bitfinex","BTCUSD",1755484252588,0.003,115890.0,115880.0,6.54755609]
["bitfinex","BTCUSD",1755484253232,0.003,115890.0,115880.0,5.31935609]
["bitfinex","BTCUSD",1755484253447,0.32974941,115920.0,115880.0,5.65935609]
["bitfinex","BTCUSD",1755484253659,0.32974941,115920.0,115910.0,0.99651035]
["bitfinex","BTCUSD",1755484253873,0.32860941,115920.0,115910.0,0.99651035]
["bitfinex","BTCUSD",1755484254285,0.00201,115920.0,115910.0,0.99651035]
["bitfinex","BTCUSD",1755484254495,0.01052453,115920.0,115910.0,0.99651035]
["bitfinex","BTCUSD",1755484255060,0.01452453,115920.0,115910.0,0.99651035]
["bitfinex","BTCUSD",1755484255266,0.00916,115920.0,115910.0,1.14191035]
["bitfinex","BTCUSD",1755484256064,0.01452453,115920.0,115910.0,1.14191035]
["bitfinex","BTCUSD",1755484256266,0.01052453,115920.0,115910.0,1.14191035]
["bitfinex","BTCUSD",1755484256638,0.01552453,115920.0,115910.0,1.15067337]
["bitfinex","BTCUSD",1755484256854,0.01016,115920.0,115910.0,1.15281337]
["bitfinex","BTCUSD",1755484257201,0.00716,115920.0,115910.0,1.15281337]
["bitfinex","BTCUSD",1755484257608,0.003,115920.0,115910.0,1.15281337]
["bitfinex","BTCUSD",1755484257850,0.003,115920.0,115910.0,1.24076742]
["bitfinex","BTCUSD",1755484258946,0.003,115920.0,115910.0,1.28024743]
["bitfinex","BTCUSD",1755484259675,0.002,115920.0,115910.0,1.28024743]
["bitfinex","BTCUSD",1755484259884,0.17565432,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1755484260244,0.00516,115940.0,115930.0,0.31775789]
["bitfinex","BTCUSD",1755484260426,0.00201,115940.0,115930.0,1.14386058]
["bitfinex","BTCUSD",1755484260645,0.25260464,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1755484260861,0.00516,115950.0,115940.0,1.1416657]
["bitfinex","BTCUSD",1755484261074,0.00520907,115950.0,115940.0,1.1438057]
["bitfinex","BTCUSD",1755484261511,0.18306174,115950.0,115940.0,0.1452]
["bitfinex","BTCUSD",1755484261733,0.17769721,115950.0,115940.0,0.96916269]
["bitfinex","BTCUSD",1755484262362,0.17769721,115950.0,115940.0,1.1416657]
["bitfinex","BTCUSD",1755484262611,0.00205907,115950.0,115940.0,1.1438057]
["bitfinex","BTCUSD",1755484262819,4.907e-05,115950.0,115940.0,1.22861975]
["bitfinex","BTCUSD",1755484263028,0.00304907,115950.0,115940.0,1.22861975]
["bitfinex","BTCUSD",1755484264150,0.00504907,115950.0,115940.0,1.23184975]
["bitfinex","BTCUSD",1755484265538,0.00504907,115950.0,115940.0,1.23168975]
["bitfinex","BTCUSD",1755484266197,0.00304907,115950.0,115940.0,1.23168975]
["bitfinex","BTCUSD",1755484266418,0.00304907,115950.0,115940.0,2.39565244]
["bitfinex","BTCUSD",1755484266657,0.00304907,115950.0,115940.0,7.44565244]
["bitfinex","BTCUSD",1755484266863,4.907e-05,115950.0,115940.0,7.44565244]
["bitfinex","BTCUSD",1755484267293,4.907e-05,115950.0,115940.0,6.62168975]
["bitfinex","BTCUSD",1755484267507,4.907e-05,115950.0,115940.0,7.44565244]
["bitfinex","BTCUSD",1755484267719,4.907e-05,115950.0,115940.0,5.79772706]
["bitfinex","BTCUSD",1755484267932,4.907e-05,115950.0,115940.0,7.44565244]
["bitfinex","BTCUSD",1755484268347,4.907e-05,115950.0,115940.0,7.48390604]
["bitfinex","BTCUSD",1755484268548,4.907e-05,115950.0,115940.0,6.68585135]
["bitfinex","BTCUSD",1755484268961,4.907e-05,115950.0,115940.0,7.50981404]
["bitfinex","BTCUSD",1755484271508,4.907e-05,115950.0,115940.0,7.47156044]
["bitfinex","BTCUSD",1755484273788,4.907e-05,115950.0,115940.0,8.43656044]
["bitfinex","BTCUSD",1755484273996,0.00339,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1755484274207,0.00343905,115980.0,115970.0,1.22811513]
["bitfinex","BTCUSD",1755484274420,0.00044905,115980.0,115970.0,1.22811513]
["bitfinex","BTCUSD",1755484275095,0.00044905,115980.0,115970.0,6.28134513]
["bitfinex","BTCUSD",1755484275324,0.00044905,115980.0,115970.0,6.62134513]
["bitfinex","BTCUSD",1755484276188,0.00244905,115980.0,115970.0,6.62134513]
["bitfinex","BTCUSD",1755484276647,0.00344905,115980.0,115970.0,5.65262244]
["bitfinex","BTCUSD",1755484276852,0.00044905,115980.0,115970.0,6.61803513]
["bitfinex","BTCUSD",1755484277073,0.00044905,115980.0,115970.0,6.62652242]
["bitfinex","BTCUSD",1755484277289,0.00044905,115980.0,115970.0,6.62752242]
["bitfinex","BTCUSD",1755484277489,0.00044905,115980.0,115970.0,6.62852242]
["bitfinex","BTCUSD",1755484278344,0.00044905,115980.0,115970.0,6.63175242]
["bitfinex","BTCUSD",1755484282300,0.00044905,115980.0,115970.0,5.81512242]
["bitfinex","BTCUSD",1755484284493,0.00044905,115980.0,115970.0,4.99115973]
["bitfinex","BTCUSD",1755484284693,0.00044905,115980.0,115970.0,5.81835242]
["bitfinex","BTCUSD",1755484284898,0.00044905,115980.0,115970.0,5.84425342]
["bitfinex","BTCUSD",1755484285946,0.00044905,115980.0,115970.0,5.02029073]
["bitfinex","BTCUSD",1755484286149,0.00044905,115980.0,115970.0,5.69957342]
["bitfinex","BTCUSD",1755484286356,0.00044905,115980.0,115970.0,5.48264342]
["bitfinex","BTCUSD",1755484286553,0.00044905,115980.0,115970.0,3.46184342]
["bitfinex","BTCUSD",1755484286897,0.00044905,115980.0,115970.0,3.36064342]
["bitfinex","BTCUSD",1755484287103,0.00044905,115980.0,115970.0,4.06064342]
["bitfinex","BTCUSD",1755484287520,0.00044905,115980.0,115970.0,4.06387342]
["bitfinex","BTCUSD",1755484288949,0.00044905,115980.0,115970.0,3.36387342]
["bitfinex","BTCUSD",1755484289631,0.00044905,115980.0,115970.0,3.36064342]
["bitfinex","BTCUSD",1755484289856,0.00044905,115980.0,115970.0,3.36056342]
["bitfinex","BTCUSD",1755484290451,0.00044905,115980.0,115970.0,2.53660073]
["bitfinex","BTCUSD",1755484290687,0.00044905,115980.0,115970.0,3.36056342]
["bitfinex","BTCUSD",1755484290882,0.00044905,115980.0,115970.0,3.36379342]
["bitfinex","BTCUSD",1755484291421,0.00044905,115980.0,115970.0,2.53660073]
["bitfinex","BTCUSD",1755484291626,0.00044905,115980.0,115970.0,3.36056342]
["bitfinex","BTCUSD",1755484291828,0.00044905,115980.0,115970.0,3.62556342]
["bitfinex","BTCUSD",1755484292029,0.00044905,115980.0,115970.0,4.32556342]
["bitfinex","BTCUSD",1755484293054,0.00044905,115980.0,115970.0,4.36375663]
["bitfinex","BTCUSD",1755484294297,0.00256905,115980.0,115970.0,4.21943663]
["bitfinex","BTCUSD",1755484294499,0.00575905,115980.0,115970.0,1.49581663]
["bitfinex","BTCUSD",1755484294854,0.01373734,115980.0,115970.0,1.30001663]
["bitfinex","BTCUSD",1755484295475,0.02969957,115980.0,115970.0,1.30001663]
["bitfinex","BTCUSD",1755484295679,0.01373734,115980.0,115970.0,1.29901663]
["bitfinex","BTCUSD",1755484296091,0.01473734,115980.0,115970.0,0.47405394]
["bitfinex","BTCUSD",1755484296290,0.01473734,115980.0,115970.0,1.29801663]
["bitfinex","BTCUSD",1755484296499,0.03070262,115980.0,115970.0,1.29801663]
["bitfinex","BTCUSD",1755484296709,0.03070262,115980.0,115970.0,0.47405394]
["bitfinex","BTCUSD",1755484296882,0.20314614,115980.0,115970.0,1.15381663]
["bitfinex","BTCUSD",1755484297105,0.20314614,115980.0,115970.0,1.29797663]
["bitfinex","BTCUSD",1755484297504,0.20315295,115980.0,115970.0,1.29797663]
["bitfinex","BTCUSD",1755484297736,0.20315295,115980.0,115970.0,1.12547824]
["bitfinex","BTCUSD",1755484297923,0.20315115,115980.0,115970.0,1.0062759]
["bitfinex","BTCUSD",1755484298095,0.20315115,115980.0,115970.0,0.82396269]
["bitfinex","BTCUSD",1755484298280,0.20315115,115980.0,115970.0,0.96808269]
["bitfinex","BTCUSD",1755484300418,0.20315115,115980.0,115970.0,0.96804269]
["bitfinex","BTCUSD",1755484301030,0.20315115,115980.0,115970.0,0.82396269]
["bitfinex","BTCUSD",1755484301230,0.20315115,115980.0,115970.0,0.96804269]
["bitfinex","BTCUSD",1755484301627,0.20315115,115980.0,115970.0,0.82396269]
["bitfinex","BTCUSD",1755484301832,0.20315115,115980.0,115970.0,0.96800269]
["bitfinex","BTCUSD",1755484303213,0.18718543,115980.0,115970.0,0.96800269]
["bitfinex","BTCUSD",1755484306098,0.18718543,115980.0,115970.0,0.82396269]
["bitfinex","BTCUSD",1755484306546,0.19516515,115980.0,115970.0,0.96792269]
["bitfinex","BTCUSD",1755484306778,0.18718385,115980.0,115970.0,0.96792269]
["bitfinex","BTCUSD",1755484308144,0.67110385,115980.0,115970.0,0.82396269]
["bitfinex","BTCUSD",1755484308352,0.68705224,115980.0,115970.0,0.82396269]
["bitfinex","BTCUSD",1755484308771,0.17248814,115950.0,115940.0,0.24864301]
["bitfinex","BTCUSD",1755484308959,0.17775814,115950.0,115940.0,1.0726057]
["bitfinex","BTCUSD",1755484310562,0.17775814,115950.0,115940.0,1.08112091]
["bitfinex","BTCUSD",1755484311003,0.17975814,115950.0,115940.0,1.08112091]
["bitfinex","BTCUSD",1755484312812,0.18075814,115950.0,115940.0,1.08112091]
["bitfinex","BTCUSD",1755484314897,0.18075814,115950.0,115940.0,1.0726057]
["bitfinex","BTCUSD",1755484316196,0.18075814,115950.0,115940.0,1.24718871]
["bitfinex","BTCUSD",1755484316634,0.16901068,115950.0,115940.0,1.24718871]
["bitfinex","BTCUSD",1755484316845,0.16901068,115950.0,115940.0,1.08330215]
["bitfinex","BTCUSD",1755484317047,0.17220068,115950.0,115940.0,1.06330215]
["bitfinex","BTCUSD",1755484317611,0.16693068,115950.0,115940.0,1.23580516]
["bitfinex","BTCUSD",1755484318474,0.17548814,115950.0,115940.0,1.23580516]
["bitfinex","BTCUSD",1755484318694,0.18075814,115950.0,115940.0,1.06330215]
["bitfinex","BTCUSD",1755484320084,0.18075814,115950.0,115940.0,1.06122215]
["bitfinex","BTCUSD",1755484321058,0.18075814,115950.0,115940.0,1.0524057]
["bitfinex","BTCUSD",1755484322099,0.18075814,115950.0,115940.0,1.0544857]
["bitfinex","BTCUSD",1755484322293,0.17548814,115950.0,115940.0,1.22698871]
["bitfinex","BTCUSD",1755484323072,0.17548814,115950.0,115940.0,1.22694871]
["bitfinex","BTCUSD",1755484323277,0.17548814,115950.0,115940.0,1.0544457]
["bitfinex","BTCUSD",1755484323902,0.17756814,115950.0,115940.0,1.0544457]
["bitfinex","BTCUSD",1755484324102,0.18072814,115950.0,115940.0,1.0544457]
["bitfinex","BTCUSD",1755484325379,0.18072814,115950.0,115940.0,1.0543657]
["bitfinex","BTCUSD",1755484326038,0.18072814,115950.0,115940.0,0.08472301]
["bitfinex","BTCUSD",1755484326039,0.32428814,115950.0,115940.0,0.08472301]
["bitfinex","BTCUSD",1755484326254,0.66428814,115950.0,115940.0,0.9086857]
["bitfinex","BTCUSD",1755484326489,0.66428814,115950.0,115940.0,0.08472301]
["bitfinex","BTCUSD",1755484326703,0.66428814,115950.0,115940.0,0.9436857]
["bitfinex","BTCUSD",1755484326923,0.74910219,115950.0,115940.0,0.11972301]
["bitfinex","BTCUSD",1755484327591,0.97740121,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484327818,1.90818514,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484328067,1.1001972,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484328286,1.0751572,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484328517,1.09118245,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484328739,1.11710445,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484328958,0.87579445,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484329186,0.7120837,115950.0,115940.0,0.8239627]
["bitfinex","BTCUSD",1755484329420,0.8605637,115950.0,115940.0,0.8249627]
["bitfinex","BTCUSD",1755484329639,0.19869976,115950.0,115940.0,0.8249627]
["bitfinex","BTCUSD",1755484329862,0.17956814,115950.0,115940.0,0.8270227]
["bitfinex","BTCUSD",1755484330082,0.32096814,115950.0,115940.0,1.00275571]
["bitfinex","BTCUSD",1755484330308,0.17748814,115950.0,115940.0,1.00275571]
["bitfinex","BTCUSD",1755484330524,0.005,115950.0,115940.0,1.8267184]
["bitfinex","BTCUSD",1755484330752,0.01,115950.0,115940.0,1.8267184]
["bitfinex","BTCUSD",1755484330954,0.01,115950.0,115940.0,1.08756976]
["bitfinex","BTCUSD",1755484331180,0.17247326,115960.0,115950.0,0.17248453]
["bitfinex","BTCUSD",1755484331401,0.19337172,115960.0,115950.0,1.96917991]
["bitfinex","BTCUSD",1755484331613,0.17247326,115960.0,115950.0,1.96917991]
["bitfinex","BTCUSD",1755484331832,0.17247326,115960.0,115950.0,1.79669538]
["bitfinex","BTCUSD",1755484332271,0.17247326,115960.0,115950.0,0.96950269]
["bitfinex","BTCUSD",1755484332907,0.17247326,115960.0,115950.0,1.96918352]
["bitfinex","BTCUSD",1755484333132,0.33573709,115970.0,115950.0,1.96918352]
["bitfinex","BTCUSD",1755484333350,0.68372866,115970.0,115960.0,0.82396269]
["bitfinex","BTCUSD",1755484333592,0.73331635,115970.0,115960.0,0.82602269]
["bitfinex","BTCUSD",1755484333824,0.17447326,115960.0,115950.0,0.14348]
["bitfinex","BTCUSD",1755484334044,0.1926164,115960.0,115950.0,0.82602269]
["bitfinex","BTCUSD",1755484334272,0.1906164,115960.0,115950.0,0.82602269]
["bitfinex","BTCUSD",1755484334482,0.1904564,115960.0,115950.0,1.65321538]
["bitfinex","BTCUSD",1755484334702,0.1904564,115960.0,115950.0,0.82925269]
["bitfinex","BTCUSD",1755484335349,0.1924564,115960.0,115950.0,0.82925269]
["bitfinex","BTCUSD",1755484335758,0.1924564,115960.0,115950.0,0.83019269]
["bitfinex","BTCUSD",1755484335971,0.1924564,115960.0,115950.0,1.00268083]
["bitfinex","BTCUSD",1755484337031,0.01998314,115960.0,115950.0,1.82664352]
["bitfinex","BTCUSD",1755484337241,0.01998314,115960.0,115950.0,1.91145757]
["bitfinex","BTCUSD",1755484337469,0.01998314,115960.0,115950.0,1.93736857]
["bitfinex","BTCUSD",1755484338126,0.004,115960.0,115950.0,1.93736857]
["bitfinex","BTCUSD",1755484339589,0.004,115960.0,115950.0,7.31236857]
["bitfinex","BTCUSD",1755484340434,0.002,115960.0,115950.0,5.27346857]
["bitfinex","BTCUSD",1755484340647,0.20866534,115980.0,115960.0,0.17246198]
["bitfinex","BTCUSD",1755484340864,0.20866534,115980.0,115970.0,0.82396269]
["bitfinex","BTCUSD",1755484341090,0.21082534,115980.0,115970.0,0.82396269]
["bitfinex","BTCUSD",1755484341965,0.21082534,115980.0,115960.0,0.40824]
["bitfinex","BTCUSD",1755484341966,0.17245839,115970.0,115960.0,0.40824]
["bitfinex","BTCUSD",1755484342166,0.32101839,115970.0,115960.0,1.08896269]
["bitfinex","BTCUSD",1755484342343,0.33700884,115970.0,115960.0,1.09102269]
["bitfinex","BTCUSD",1755484342550,0.33384884,115970.0,115960.0,1.26349595]
["bitfinex","BTCUSD",1755484342814,0.32991629,115980.0,115960.0,1.26349595]
["bitfinex","BTCUSD",1755484343020,0.35074172,115980.0,115970.0,0.82396269]
["bitfinex","BTCUSD",1755484343239,0.20550172,115980.0,115970.0,1.14168108]
["bitfinex","BTCUSD",1755484343411,0.01643934,115980.0,115970.0,1.14168108]
["bitfinex","BTCUSD",1755484343632,0.00244905,115980.0,115970.0,1.14168108]
["bitfinex","BTCUSD",1755484344242,0.00244905,115980.0,115970.0,1.15372713]
["bitfinex","BTCUSD",1755484344667,0.17689257,115980.0,115970.0,1.15372713]
["bitfinex","BTCUSD",1755484344870,0.17689257,115980.0,115970.0,0.98126874]
["bitfinex","BTCUSD",1755484345076,0.17689257,115980.0,115970.0,0.97803874]
["bitfinex","BTCUSD",1755484345303,0.17689257,115980.0,115970.0,1.15049713]
["bitfinex","BTCUSD",1755484345517,0.17689257,115980.0,115970.0,0.97803874]
["bitfinex","BTCUSD",1755484345736,0.17689257,115980.0,115970.0,0.96922269]
["bitfinex","BTCUSD",1755484345973,0.18221257,115980.0,115970.0,0.96716269]
["bitfinex","BTCUSD",1755484346403,0.18221257,115980.0,115970.0,0.96712269]
["bitfinex","BTCUSD",1755484346607,0.32537257,115980.0,115970.0,0.96712269]
["bitfinex","BTCUSD",1755484347054,0.17245839,115970.0,115960.0,0.40816]
["bitfinex","BTCUSD",1755484347281,0.17777839,115970.0,115960.0,0.49297405]
["bitfinex","BTCUSD",1755484347705,0.17777839,115970.0,115960.0,0.53202523]
["bitfinex","BTCUSD",1755484348353,0.17877839,115970.0,115960.0,0.265]
["bitfinex","BTCUSD",1755484348605,0.17977839,115970.0,115960.0,1.23208269]
["bitfinex","BTCUSD",1755484348822,0.17977839,115970.0,115960.0,1.08896269]
["bitfinex","BTCUSD",1755484349032,0.51977839,115970.0,115960.0,0.82396269]
["bitfinex","BTCUSD",1755484349236,0.17247326,115960.0,115950.0,0.88490269]
["bitfinex","BTCUSD",1755484349459,0.32087326,115960.0,115950.0,0.88490269]
["bitfinex","BTCUSD",1755484349692,0.32087326,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484351232,0.32187326,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484352068,0.32387326,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484352276,0.32387326,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484352488,0.32387326,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484357201,0.40838179,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484357385,0.32387326,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484358938,0.32387326,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484359156,0.66387326,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484359583,0.32387326,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484360017,0.45919584,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484360235,0.45919584,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484361085,0.79919584,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484361566,0.79919584,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484361772,0.79919584,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484361773,0.45919584,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484361996,0.40868731,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484363125,0.40868731,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484363343,0.40868731,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484363568,0.40868731,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484363796,0.46930188,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484366073,0.46930188,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484366295,0.46930188,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484367359,0.46930188,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484367580,0.46930188,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484368916,0.32622188,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484369200,0.40836731,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484369433,0.26560731,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484369666,0.40832731,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484369892,0.40832731,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484370787,0.40832731,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484371023,0.46727278,115960.0,115950.0,0.82490269]
["bitfinex","BTCUSD",1755484374801,0.4847218,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484376728,1.30868449,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484377639,1.30568449,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484377837,1.31268449,115960.0,115950.0,0.00194]
["bitfinex","BTCUSD",1755484380440,0.3460018,115960.0,115950.0,0.00392]
["bitfinex","BTCUSD",1755484380687,0.26428731,115960.0,115950.0,0.83112269]
["bitfinex","BTCUSD",1755484380878,0.32199326,115960.0,115950.0,0.00716]
["bitfinex","BTCUSD",1755484381571,0.32199326,115960.0,115950.0,0.89937916]
["bitfinex","BTCUSD",1755484381572,0.17947326,115960.0,115950.0,0.89937916]
["bitfinex","BTCUSD",1755484381790,0.007,115960.0,115950.0,1.89582999]
["bitfinex","BTCUSD",1755484382043,0.007,115960.0,115950.0,1.2143873]
["bitfinex","BTCUSD",1755484382254,0.18483779,115960.0,115950.0,1.2143873]
["bitfinex","BTCUSD",1755484382462,0.007,115960.0,115950.0,1.2143873]
["bitfinex","BTCUSD",1755484382668,0.004,115960.0,115950.0,1.2133873]
["bitfinex","BTCUSD",1755484383102,0.004,115960.0,115950.0,0.38942461]
["bitfinex","BTCUSD",1755484383308,0.004,115960.0,115950.0,1.2133873]
["bitfinex","BTCUSD",1755484383530,0.31497839,115970.0,115950.0,1.2133873]
["bitfinex","BTCUSD",1755484383737,0.31497839,115970.0,115960.0,0.82720269]
["bitfinex","BTCUSD",1755484383948,0.31497839,115970.0,115960.0,0.82918269]
["bitfinex","BTCUSD",1755484384156,0.31497839,115970.0,115960.0,0.00522]
["bitfinex","BTCUSD",1755484384693,0.31497839,115970.0,115960.0,0.00198]
["bitfinex","BTCUSD",1755484384911,0.31705839,115970.0,115960.0,0.00198]
["bitfinex","BTCUSD",1755484385341,0.31597839,115970.0,115960.0,0.00198]
["bitfinex","BTCUSD",1755484385824,0.3660247,115970.0,115960.0,0.00198]
["bitfinex","BTCUSD",1755484386028,0.3671047,115970.0,115960.0,0.00198]
["bitfinex","BTCUSD",1755484386344,0.3691047,115970.0,115960.0,0.00198]
["bitfinex","BTCUSD",1755484386547,0.31905839,115970.0,115960.0,0.00198]
["bitfinex","BTCUSD",1755484386751,0.32202839,115970.0,115960.0,0.00198]
["bitfinex","BTCUSD",1755484387225,0.32302839,115970.0,115960.0,0.00198]
["bitfinex","BTCUSD",1755484388499,0.31797839,115970.0,115960.0,0.00198]
["bitfinex","BTCUSD",1755484390558,0.31781839,115970.0,115960.0,0.00198]
["bitfinex","BTCUSD",1755484393796,0.17247326,115960.0,115950.0,0.00388]
["bitfinex","BTCUSD",1755484394002,0.17247326,115960.0,115950.0,0.00299]
["bitfinex","BTCUSD",1755484394843,0.17752326,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484395043,1.00148595,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484395252,1.08630719,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484396075,1.00148595,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484397765,1.00148595,115960.0,115950.0,0.00299]
["bitfinex","BTCUSD",1755484397987,0.17752326,115960.0,115950.0,0.00299]
["bitfinex","BTCUSD",1755484398195,0.17852326,115960.0,115950.0,0.00299]
["bitfinex","BTCUSD",1755484398402,0.17655326,115960.0,115950.0,0.00299]
["bitfinex","BTCUSD",1755484398650,0.20214159,115960.0,115950.0,0.00299]
["bitfinex","BTCUSD",1755484399090,0.20511159,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484399312,1.02907428,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484399993,0.20511159,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484400238,1.00348595,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484400455,0.17655326,115960.0,115950.0,0.00299]
["bitfinex","BTCUSD",1755484400874,0.17952326,115960.0,115950.0,0.00299]
["bitfinex","BTCUSD",1755484401728,0.17952326,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484402318,1.00348595,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484402521,1.05710187,115960.0,115950.0,0.00094]
["bitfinex","BTCUSD",1755484402900,1.05710187,115960.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484402904,1.39710187,115960.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484403110,1.14154083,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484403318,1.16106985,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484403989,0.42192121,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484404195,1.2458839,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484404403,0.84674245,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484404606,2.49666783,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484404816,1.67270514,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484405236,0.84874245,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484405444,1.67470514,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484406072,0.85074245,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484406280,1.67470514,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484407428,0.85074245,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484407634,0.76592121,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484407868,1.5898839,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484410302,1.6158059,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484412017,0.79184321,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484412270,1.70062714,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484412887,2.52458983,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484413096,2.54958983,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484413300,2.52458983,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484413520,0.90166445,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484413729,1.72562714,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484413935,1.70062714,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484414137,1.72562714,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484414551,0.87666445,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484414787,1.72562714,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484415201,2.54958983,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484415619,1.72562714,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484417058,0.90166445,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484417277,2.54958983,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484417916,1.72562714,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484418334,0.90166445,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484418506,0.87666445,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484418745,1.72562714,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484419780,2.54958983,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484420525,2.57458983,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484421511,2.66537983,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484421946,2.79921786,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484422241,1.97525517,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484422414,2.80321786,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484422668,2.79921786,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484422891,2.80164465,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484423154,2.82958859,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484423394,2.82558358,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484423642,2.83656915,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484423890,1.18864377,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484424137,2.21560646,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1755484424641,2.21560646,115950.0,115890.0,0.06825647]
["bitfinex","BTCUSD",1755484424642,0.19001157,115900.0,115890.0,0.06825647]
["bitfinex","BTCUSD",1755484424891,0.45490763,115900.0,115890.0,0.07034647]
["bitfinex","BTCUSD",1755484425137,0.41690562,115900.0,115890.0,0.07034647]
["bitfinex","BTCUSD",1755484425392,1.24086831,115900.0,115890.0,0.07034647]
["bitfinex","BTCUSD",1755484425608,1.24086831,115900.0,115890.0,0.00209]
["bitfinex","BTCUSD",1755484425821,0.41690562,115900.0,115890.0,0.00209]
["bitfinex","BTCUSD",1755484426069,0.47831313,115900.0,115890.0,0.00223702]
["bitfinex","BTCUSD",1755484426288,0.50424513,115900.0,115890.0,0.00223702]
["bitfinex","BTCUSD",1755484426497,1.3096088,115900.0,115890.0,0.00923702]
["bitfinex","BTCUSD",1755484426711,0.48564611,115900.0,115890.0,0.00923702]
["bitfinex","BTCUSD",1755484426928,1.3158688,115900.0,115890.0,0.00814702]
["bitfinex","BTCUSD",1755484427142,1.6808688,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1755484427375,2.52228051,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1755484427592,2.5469417,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1755484427817,2.5719417,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1755484428487,2.5719417,115900.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755484428488,0.55504135,115880.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755484428702,1.27598752,115870.0,115860.0,4.908e-05]
["bitfinex","BTCUSD",1755484428923,1.65465235,115870.0,115860.0,4.908e-05]
["bitfinex","BTCUSD",1755484429598,1.67297039,115870.0,115860.0,4.908e-05]
["bitfinex","BTCUSD",1755484430042,1.71158146,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755484430259,2.55976212,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755484430474,2.55976212,115870.0,115850.0,0.04009627]
["bitfinex","BTCUSD",1755484430475,0.56262213,115860.0,115850.0,0.04009627]
["bitfinex","BTCUSD",1755484430692,0.66861554,115860.0,115850.0,0.04058634]
["bitfinex","BTCUSD",1755484430920,0.66106456,115860.0,115850.0,0.04058634]
["bitfinex","BTCUSD",1755484431152,0.74299618,115860.0,115850.0,0.04564634]
["bitfinex","BTCUSD",1755484431366,1.5176234,115860.0,115850.0,0.04267634]
["bitfinex","BTCUSD",1755484431585,0.846011,115860.0,115850.0,0.04267634]
["bitfinex","BTCUSD",1755484431797,0.843861,115860.0,115850.0,0.04564634]
["bitfinex","BTCUSD",1755484432013,0.84385156,115860.0,115850.0,0.04564634]
["bitfinex","BTCUSD",1755484432225,0.84385156,115860.0,115850.0,0.04267634]
["bitfinex","BTCUSD",1755484432496,0.84485138,115860.0,115850.0,0.04367634]
["bitfinex","BTCUSD",1755484432724,0.84545138,115860.0,115850.0,0.04664634]
["bitfinex","BTCUSD",1755484433834,0.61431733,115860.0,115850.0,0.04664634]
["bitfinex","BTCUSD",1755484434074,0.001,115860.0,115850.0,0.21928337]
["bitfinex","BTCUSD",1755484434323,0.15256453,115860.0,115850.0,0.21928337]
["bitfinex","BTCUSD",1755484434560,0.15456453,115860.0,115850.0,0.04664634]
["bitfinex","BTCUSD",1755484434786,0.32718666,115860.0,115850.0,0.04664634]
["bitfinex","BTCUSD",1755484435031,0.31982213,115860.0,115850.0,0.04664634]
["bitfinex","BTCUSD",1755484435248,0.40307354,115860.0,115850.0,0.04564634]
["bitfinex","BTCUSD",1755484435476,0.08525141,115860.0,115850.0,0.21828337]
["bitfinex","BTCUSD",1755484435711,0.001,115860.0,115850.0,0.22028337]
["bitfinex","BTCUSD",1755484435935,0.002,115860.0,115850.0,0.22028337]
["bitfinex","BTCUSD",1755484436153,0.14716,115860.0,115850.0,0.21828337]
["bitfinex","BTCUSD",1755484436598,0.002,115860.0,115850.0,0.22128337]
["bitfinex","BTCUSD",1755484436806,0.14712,115860.0,115850.0,0.21828337]
["bitfinex","BTCUSD",1755484437244,0.14812,115860.0,115850.0,0.22128337]
["bitfinex","BTCUSD",1755484437654,0.14912,115860.0,115850.0,0.22128337]
["bitfinex","BTCUSD",1755484437904,0.14912,115860.0,115850.0,0.99591059]
["bitfinex","BTCUSD",1755484438140,0.14812,115860.0,115850.0,0.99591059]
["bitfinex","BTCUSD",1755484438365,0.14912,115860.0,115850.0,0.22228337]
["bitfinex","BTCUSD",1755484438593,0.32710666,115860.0,115850.0,0.04964634]
["bitfinex","BTCUSD",1755484438784,0.32174213,115860.0,115850.0,0.04964634]
["bitfinex","BTCUSD",1755484439468,0.3711771,115860.0,115850.0,0.04964634]
["bitfinex","BTCUSD",1755484439673,0.32174213,115860.0,115850.0,0.04964634]
["bitfinex","BTCUSD",1755484440369,0.32174213,115860.0,115850.0,0.04667634]
["bitfinex","BTCUSD",1755484441018,0.41181618,115860.0,115850.0,0.04458634]
["bitfinex","BTCUSD",1755484441230,0.75081618,115860.0,115850.0,0.04358634]
["bitfinex","BTCUSD",1755484441469,0.76667303,115860.0,115850.0,0.04358634]
["bitfinex","BTCUSD",1755484441686,0.84053802,115860.0,115850.0,0.04358634]
["bitfinex","BTCUSD",1755484441922,0.78493825,115860.0,115850.0,0.04358634]
["bitfinex","BTCUSD",1755484442142,0.78493806,115860.0,115850.0,0.04458634]
["bitfinex","BTCUSD",1755484442369,0.78393806,115860.0,115850.0,0.04158634]
["bitfinex","BTCUSD",1755484442586,0.78577806,115860.0,115850.0,0.04358634]
["bitfinex","BTCUSD",1755484442823,0.8705993,115860.0,115850.0,0.04358634]
["bitfinex","BTCUSD",1755484443045,0.8685993,115860.0,115850.0,0.04158634]
["bitfinex","BTCUSD",1755484443283,0.8725993,115860.0,115850.0,0.04158634]
["bitfinex","BTCUSD",1755484443512,0.87754358,115860.0,115850.0,0.04058634]
["bitfinex","BTCUSD",1755484443754,0.88054358,115860.0,115850.0,0.04058634]
["bitfinex","BTCUSD",1755484443975,0.90357276,115860.0,115850.0,0.04058634]
["bitfinex","BTCUSD",1755484444625,0.41761276,115860.0,115850.0,0.04269634]
["bitfinex","BTCUSD",1755484444841,0.85394408,115860.0,115850.0,0.04269634]
["bitfinex","BTCUSD",1755484445058,0.85394408,115860.0,115850.0,0.04058634]
["bitfinex","BTCUSD",1755484445059,0.8753793,115860.0,115850.0,0.04058634]
["bitfinex","BTCUSD",1755484445327,0.88132321,115860.0,115850.0,0.04058634]
["bitfinex","BTCUSD",1755484445547,0.90435239,115860.0,115850.0,0.04058634]
["bitfinex","BTCUSD",1755484446220,0.90434839,115860.0,115850.0,0.04058634]
["bitfinex","BTCUSD",1755484446435,0.75766839,115860.0,115850.0,0.04058634]
["bitfinex","BTCUSD",1755484447076,0.73463921,115860.0,115850.0,0.04058634]
["bitfinex","BTCUSD",1755484447297,0.90434839,115860.0,115850.0,0.04058634]
["bitfinex","BTCUSD",1755484447940,0.93029039,115860.0,115850.0,0.04058634]
["bitfinex","BTCUSD",1755484448589,0.93822172,115860.0,115850.0,0.04058634]
["bitfinex","BTCUSD",1755484449124,0.91642515,115860.0,115850.0,0.04058634]
["bitfinex","BTCUSD",1755484449401,0.79155638,115860.0,115850.0,0.04269634]
["bitfinex","BTCUSD",1755484449660,0.90123299,115860.0,115850.0,0.04269634]
["bitfinex","BTCUSD",1755484451086,0.81625175,115860.0,115850.0,0.04269634]
["bitfinex","BTCUSD",1755484452222,0.82200678,115860.0,115850.0,0.04269634]
["bitfinex","BTCUSD",1755484452450,0.82201081,115860.0,115850.0,0.04269634]
["bitfinex","BTCUSD",1755484453199,0.82201081,115860.0,115850.0,0.04567634]
["bitfinex","BTCUSD",1755484453200,0.3822477,115860.0,115850.0,0.04567634]
["bitfinex","BTCUSD",1755484453426,0.35921852,115860.0,115850.0,0.04567634]
["bitfinex","BTCUSD",1755484453655,0.35921852,115860.0,115850.0,0.04867634]
["bitfinex","BTCUSD",1755484453656,0.35515013,115860.0,115850.0,0.04867634]
["bitfinex","BTCUSD",1755484453878,0.33688491,115860.0,115850.0,0.04867634]
["bitfinex","BTCUSD",1755484454310,0.41022882,115860.0,115850.0,0.04867634]
["bitfinex","BTCUSD",1755484454525,0.33688491,115860.0,115850.0,0.04867634]
["bitfinex","BTCUSD",1755484454890,0.33680491,115860.0,115850.0,0.22131337]
["bitfinex","BTCUSD",1755484455089,0.35507013,115860.0,115850.0,0.22131337]
["bitfinex","BTCUSD",1755484455522,0.16402278,115860.0,115850.0,0.30612742]
["bitfinex","BTCUSD",1755484455758,0.16402278,115860.0,115850.0,1.08075464]
["bitfinex","BTCUSD",1755484455957,0.16402278,115860.0,115850.0,0.24724537]
["bitfinex","BTCUSD",1755484456364,0.16202278,115860.0,115850.0,0.24424537]
["bitfinex","BTCUSD",1755484456577,0.16202278,115860.0,115850.0,1.01887259]
["bitfinex","BTCUSD",1755484456795,0.16402278,115860.0,115850.0,1.02487259]
["bitfinex","BTCUSD",1755484457012,0.33664491,115860.0,115850.0,0.05167634]
["bitfinex","BTCUSD",1755484457532,0.33664491,115860.0,115850.0,0.04869634]
["bitfinex","BTCUSD",1755484457533,0.3550009,115860.0,115850.0,0.04869634]
["bitfinex","BTCUSD",1755484458172,0.35705803,115860.0,115850.0,0.04869634]
["bitfinex","BTCUSD",1755484458567,0.36023023,115860.0,115850.0,0.04658634]
["bitfinex","BTCUSD",1755484459235,0.35706023,115860.0,115850.0,0.04869634]
["bitfinex","BTCUSD",1755484459668,0.35508023,115860.0,115850.0,0.04869634]
["bitfinex","BTCUSD",1755484459883,0.01794211,115860.0,115850.0,1.08375464]
["bitfinex","BTCUSD",1755484460104,0.14972,115860.0,115850.0,1.42375464]
["bitfinex","BTCUSD",1755484460314,0.002,115860.0,115850.0,1.42375464]
["bitfinex","BTCUSD",1755484460993,0.002,115860.0,115850.0,5.84684742]
["bitfinex","BTCUSD",1755484461210,0.002,115860.0,115850.0,6.63892366]
["bitfinex","BTCUSD",1755484462085,0.14752,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1755484462310,0.14752,115890.0,115880.0,0.94932955]
["bitfinex","BTCUSD",1755484462528,0.14752,115890.0,115880.0,0.95230955]
["bitfinex","BTCUSD",1755484462748,0.14752,115890.0,115880.0,0.17768233]
["bitfinex","BTCUSD",1755484463216,0.14752,115890.0,115880.0,0.18635696]
["bitfinex","BTCUSD",1755484463438,0.14852,115890.0,115880.0,0.18735696]
["bitfinex","BTCUSD",1755484463658,0.14952,115890.0,115880.0,0.18835696]
["bitfinex","BTCUSD",1755484463874,0.14952,115890.0,115880.0,1.04779823]
["bitfinex","BTCUSD",1755484464540,0.002,115890.0,115880.0,1.38779823]
["bitfinex","BTCUSD",1755484465601,0.002,115890.0,115880.0,0.61317101]
["bitfinex","BTCUSD",1755484465815,0.00398,115890.0,115880.0,0.61019101]
["bitfinex","BTCUSD",1755484466033,0.002,115890.0,115880.0,0.61019101]
["bitfinex","BTCUSD",1755484466245,0.002,115890.0,115880.0,1.38481823]
["bitfinex","BTCUSD",1755484466683,0.002,115890.0,115880.0,1.42704742]
["bitfinex","BTCUSD",1755484467769,0.09999883,115900.0,115890.0,0.93342433]
["bitfinex","BTCUSD",1755484467989,0.27256138,115900.0,115890.0,0.16090711]
["bitfinex","BTCUSD",1755484468238,0.27771138,115900.0,115880.0,1.30949193]
["bitfinex","BTCUSD",1755484468460,0.34596785,115900.0,115880.0,0.53486471]
["bitfinex","BTCUSD",1755484468928,0.34596785,115900.0,115880.0,0.22051615]
["bitfinex","BTCUSD",1755484468929,0.17574744,115890.0,115880.0,0.22051615]
["bitfinex","BTCUSD",1755484469143,0.00198,115890.0,115880.0,0.22271088]
["bitfinex","BTCUSD",1755484469362,0.17455744,115890.0,115880.0,0.05011855]
["bitfinex","BTCUSD",1755484469787,0.17772744,115890.0,115880.0,0.05011855]
["bitfinex","BTCUSD",1755484469997,0.17772744,115890.0,115880.0,0.05000855]
["bitfinex","BTCUSD",1755484470651,0.17772744,115890.0,115880.0,0.05211855]
["bitfinex","BTCUSD",1755484470840,0.17455744,115890.0,115880.0,0.05211855]
["bitfinex","BTCUSD",1755484471322,0.17455744,115890.0,115880.0,0.05111855]
["bitfinex","BTCUSD",1755484471534,0.17772744,115890.0,115880.0,0.05111855]
["bitfinex","BTCUSD",1755484471718,0.17872744,115890.0,115880.0,0.05211855]
["bitfinex","BTCUSD",1755484472159,0.17555744,115890.0,115880.0,0.31611855]
["bitfinex","BTCUSD",1755484472596,0.17357744,115890.0,115880.0,0.48871088]
["bitfinex","BTCUSD",1755484472813,0.17357744,115890.0,115880.0,1.2633381]
["bitfinex","BTCUSD",1755484473034,0.17357744,115890.0,115880.0,0.48871088]
["bitfinex","BTCUSD",1755484473687,0.001,115890.0,115880.0,0.48871088]
["bitfinex","BTCUSD",1755484474314,0.001,115890.0,115880.0,1.2633381]
["bitfinex","BTCUSD",1755484474960,0.17357744,115890.0,115880.0,0.48871088]
["bitfinex","BTCUSD",1755484477280,0.17357744,115890.0,115880.0,0.63755088]
["bitfinex","BTCUSD",1755484477742,0.001,115890.0,115880.0,1.4152081]
["bitfinex","BTCUSD",1755484477931,0.001,115890.0,115880.0,1.25247117]
["bitfinex","BTCUSD",1755484478379,0.001,115890.0,115880.0,1.59247117]
["bitfinex","BTCUSD",1755484479007,0.17254766,115910.0,115900.0,0.1725541]
["bitfinex","BTCUSD",1755484479219,0.17254766,115910.0,115900.0,0.15095]
["bitfinex","BTCUSD",1755484479220,0.17458766,115910.0,115900.0,0.15095]
["bitfinex","BTCUSD",1755484479426,0.24284413,115910.0,115900.0,0.17471255]
["bitfinex","BTCUSD",1755484480123,0.17458766,115910.0,115900.0,0.17471255]
["bitfinex","BTCUSD",1755484480538,0.17558766,115910.0,115900.0,0.17571255]
["bitfinex","BTCUSD",1755484480743,0.17658766,115910.0,115900.0,0.17571255]
["bitfinex","BTCUSD",1755484481790,0.002,115910.0,115900.0,0.17571255]
["bitfinex","BTCUSD",1755484481997,0.002,115910.0,115900.0,0.95336977]
["bitfinex","BTCUSD",1755484482432,0.002,115910.0,115900.0,0.95033977]
["bitfinex","BTCUSD",1755484482865,0.17454766,115910.0,115900.0,0.17571255]
["bitfinex","BTCUSD",1755484483078,0.17658766,115910.0,115900.0,0.17571255]
["bitfinex","BTCUSD",1755484483299,0.00404,115910.0,115900.0,0.17571255]
["bitfinex","BTCUSD",1755484483573,0.00404,115910.0,115900.0,0.95033977]
["bitfinex","BTCUSD",1755484483574,0.002,115910.0,115900.0,0.95033977]
["bitfinex","BTCUSD",1755484483792,0.002,115910.0,115900.0,0.95336977]
["bitfinex","BTCUSD",1755484484022,0.002,115910.0,115900.0,0.95033977]
["bitfinex","BTCUSD",1755484484447,0.0071,115910.0,115900.0,0.17571255]
["bitfinex","BTCUSD",1755484484675,0.00404,115910.0,115900.0,0.32435255]
["bitfinex","BTCUSD",1755484484898,0.002,115910.0,115900.0,0.32435255]
["bitfinex","BTCUSD",1755484485345,0.002,115910.0,115900.0,0.32738255]
["bitfinex","BTCUSD",1755484486593,0.002,115910.0,115900.0,0.32435255]
["bitfinex","BTCUSD",1755484486808,0.002,115910.0,115900.0,1.14911391]
["bitfinex","BTCUSD",1755484487702,0.002,115910.0,115900.0,1.15214391]
["bitfinex","BTCUSD",1755484487961,0.002,115910.0,115900.0,2.41916834]
["bitfinex","BTCUSD",1755484488402,0.002,115910.0,115900.0,1.54248703]
["bitfinex","BTCUSD",1755484488895,0.01103863,115940.0,115910.0,0.5299852]
["bitfinex","BTCUSD",1755484488896,0.17558198,115930.0,115910.0,0.5299852]
["bitfinex","BTCUSD",1755484489119,0.0051,115920.0,115910.0,0.51253618]
["bitfinex","BTCUSD",1755484489344,0.0051,115920.0,115910.0,0.59735023]
["bitfinex","BTCUSD",1755484490279,0.0051,115920.0,115910.0,0.59835023]
["bitfinex","BTCUSD",1755484490537,0.0061,115920.0,115910.0,0.63729777]
["bitfinex","BTCUSD",1755484490759,0.0061,115920.0,115910.0,0.29729777]
["bitfinex","BTCUSD",1755484491977,0.17863278,115920.0,115910.0,0.18902754]
["bitfinex","BTCUSD",1755484492189,0.18661677,115920.0,115910.0,0.18902754]
["bitfinex","BTCUSD",1755484492844,0.18661677,115920.0,115910.0,0.19002754]
["bitfinex","BTCUSD",1755484493592,0.01408399,115920.0,115910.0,0.3625752]
["bitfinex","BTCUSD",1755484493845,0.00898399,115920.0,115910.0,1.13756661]
["bitfinex","BTCUSD",1755484494055,0.001,115920.0,115910.0,1.13756661]
["bitfinex","BTCUSD",1755484494273,0.17353278,115920.0,115910.0,1.13756661]
["bitfinex","BTCUSD",1755484494497,0.17863278,115920.0,115910.0,0.98848661]
["bitfinex","BTCUSD",1755484494720,0.18662014,115920.0,115910.0,0.18978754]
["bitfinex","BTCUSD",1755484494928,0.01408736,115920.0,115910.0,0.3623352]
["bitfinex","BTCUSD",1755484495154,0.18662014,115920.0,115910.0,0.3623352]
["bitfinex","BTCUSD",1755484495819,0.0061,115920.0,115910.0,0.3644852]
["bitfinex","BTCUSD",1755484496031,0.00304,115920.0,115910.0,0.3644852]
["bitfinex","BTCUSD",1755484496245,0.00304,115920.0,115910.0,0.4244852]
["bitfinex","BTCUSD",1755484496671,0.00304,115920.0,115910.0,0.38553766]
["bitfinex","BTCUSD",1755484497319,0.00304,115920.0,115910.0,1.15837907]
["bitfinex","BTCUSD",1755484497528,0.17863278,115920.0,115910.0,0.38338766]
["bitfinex","BTCUSD",1755484498791,0.17863278,115920.0,115910.0,0.64838766]
["bitfinex","BTCUSD",1755484499010,0.0061,115920.0,115910.0,0.64838766]
["bitfinex","BTCUSD",1755484499237,0.00304,115920.0,115910.0,0.65053766]
["bitfinex","BTCUSD",1755484499658,0.00304,115920.0,115910.0,0.68920926]
["bitfinex","BTCUSD",1755484499873,0.001,115920.0,115910.0,0.68920926]
["bitfinex","BTCUSD",1755484500089,0.001,115920.0,115910.0,1.46205067]
["bitfinex","BTCUSD",1755484500313,0.001,115920.0,115910.0,1.20008067]
["bitfinex","BTCUSD",1755484500554,0.001,115920.0,115910.0,1.64234374]
["bitfinex","BTCUSD",1755484501230,0.001,115920.0,115910.0,5.22274374]
["bitfinex","BTCUSD",1755484501454,0.001,115920.0,115910.0,3.12934374]
["bitfinex","BTCUSD",1755484501681,1e-08,115920.0,115910.0,3.90218515]
["bitfinex","BTCUSD",1755484501903,1e-08,115920.0,115910.0,3.94888303]
["bitfinex","BTCUSD",1755484502131,1e-08,115920.0,115910.0,2.40220021]
["bitfinex","BTCUSD",1755484502360,0.0004,115980.0,115970.0,0.9452998]
["bitfinex","BTCUSD",1755484502579,0.0004,115980.0,115970.0,1.0968498]
["bitfinex","BTCUSD",1755484503361,0.0004,115980.0,115970.0,1.56325221]
["bitfinex","BTCUSD",1755484503590,0.00854271,115980.0,115970.0,1.58070123]
["bitfinex","BTCUSD",1755484504267,0.00054717,115980.0,115970.0,1.58070123]
["bitfinex","BTCUSD",1755484504491,0.00154717,115980.0,115970.0,0.84485982]
["bitfinex","BTCUSD",1755484504712,0.00054717,115980.0,115970.0,2.00822123]
["bitfinex","BTCUSD",1755484504930,0.00851754,115980.0,115970.0,1.42827123]
["bitfinex","BTCUSD",1755484505148,0.01357754,115980.0,115970.0,0.4452708]
["bitfinex","BTCUSD",1755484505367,0.18602106,115980.0,115970.0,0.36045675]
["bitfinex","BTCUSD",1755484505592,0.00851754,115980.0,115970.0,1.13539816]
["bitfinex","BTCUSD",1755484505840,0.00054717,115980.0,115970.0,6.63086123]
["bitfinex","BTCUSD",1755484506283,0.00054717,115980.0,115970.0,2.93586123]
["bitfinex","BTCUSD",1755484506719,0.00850671,115980.0,115970.0,1.07183982]
["bitfinex","BTCUSD",1755484506955,0.00850671,115980.0,115970.0,1.84468123]
["bitfinex","BTCUSD",1755484507173,0.00254717,115980.0,115970.0,1.84968123]
["bitfinex","BTCUSD",1755484507392,0.00254717,115980.0,115970.0,1.70032123]
["bitfinex","BTCUSD",1755484507615,0.01050201,115980.0,115970.0,1.43322123]
["bitfinex","BTCUSD",1755484507831,0.01253201,115980.0,115970.0,1.58270123]
["bitfinex","BTCUSD",1755484508051,0.01050201,115980.0,115970.0,1.58270123]
["bitfinex","BTCUSD",1755484508704,0.01253201,115980.0,115970.0,1.56513221]
["bitfinex","BTCUSD",1755484508984,0.01253201,115980.0,115970.0,0.7922908]
["bitfinex","BTCUSD",1755484509204,0.01253201,115980.0,115970.0,1.57366038]
["bitfinex","BTCUSD",1755484509422,0.01050201,115980.0,115970.0,1.57366038]
["bitfinex","BTCUSD",1755484509637,0.18294553,115980.0,115970.0,1.40120199]
["bitfinex","BTCUSD",1755484509850,0.18800553,115980.0,115970.0,0.05208653]
["bitfinex","BTCUSD",1755484510070,0.18800553,115980.0,115970.0,0.20132653]
["bitfinex","BTCUSD",1755484510307,0.18800553,115980.0,115970.0,0.005]
["bitfinex","BTCUSD",1755484510520,0.37716052,115980.0,115970.0,0.005]
["bitfinex","BTCUSD",1755484510774,0.39304619,115980.0,115970.0,0.005]
["bitfinex","BTCUSD",1755484511241,0.32378972,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1755484511459,0.47306972,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1755484511674,0.43698525,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1755484512123,0.43003041,115980.0,115970.0,0.003]
["bitfinex","BTCUSD",1755484512339,0.43697545,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1755484512759,0.43697637,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1755484513165,0.43697637,115980.0,115950.0,0.93937706]
["bitfinex","BTCUSD",1755484513166,0.17247326,115960.0,115950.0,0.93937706]
["bitfinex","BTCUSD",1755484513416,0.18244775,115960.0,115950.0,0.93937706]
["bitfinex","BTCUSD",1755484513638,0.17753326,115960.0,115950.0,0.15791125]
["bitfinex","BTCUSD",1755484514329,0.17853326,115960.0,115950.0,0.15891125]
["bitfinex","BTCUSD",1755484514766,0.17853326,115960.0,115950.0,0.15032]
["bitfinex","BTCUSD",1755484514954,0.17853326,115960.0,115950.0,0.18947945]
["bitfinex","BTCUSD",1755484515184,0.17853326,115960.0,115950.0,0.36296759]
["bitfinex","BTCUSD",1755484515443,0.001,115960.0,115950.0,0.36506759]
["bitfinex","BTCUSD",1755484515656,0.001,115960.0,115950.0,1.141109]
["bitfinex","BTCUSD",1755484516096,0.001,115960.0,115950.0,1.22592305]
["bitfinex","BTCUSD",1755484517371,0.00303,115960.0,115950.0,1.22046305]
["bitfinex","BTCUSD",1755484517587,0.00303,115960.0,115950.0,1.22256305]
["bitfinex","BTCUSD",1755484518010,0.00303,115960.0,115950.0,1.07340305]
["bitfinex","BTCUSD",1755484518225,0.17853326,115960.0,115950.0,0.36276759]
["bitfinex","BTCUSD",1755484518455,0.17853326,115960.0,115950.0,0.19027945]
["bitfinex","BTCUSD",1755484518674,0.21363243,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755484518922,0.22158305,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755484519162,0.21363243,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755484519382,0.17853326,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755484520258,0.26334731,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755484520481,0.27130232,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755484521342,0.2703028,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755484521563,0.33348292,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755484521822,0.33348384,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755484522034,0.336484,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755484524386,0.27730388,115960.0,115950.0,0.002]
["bitfinex","BTCUSD",1755484524603,0.007,115960.0,115950.0,0.94942955]
["bitfinex","BTCUSD",1755484524818,0.007,115960.0,115950.0,0.95262955]
["bitfinex","BTCUSD",1755484525473,0.004,115960.0,115950.0,1.0364436]
["bitfinex","BTCUSD",1755484525948,0.004,115960.0,115950.0,1.0374436]
["bitfinex","BTCUSD",1755484526367,0.00850997,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1755484526574,0.00850997,115980.0,115970.0,1.19596287]
["bitfinex","BTCUSD",1755484526795,0.00054717,115980.0,115970.0,1.53916287]
["bitfinex","BTCUSD",1755484527005,0.00054717,115980.0,115970.0,0.76632146]
["bitfinex","BTCUSD",1755484527220,0.00054717,115980.0,115970.0,1.53916287]
["bitfinex","BTCUSD",1755484527667,0.00054717,115980.0,115970.0,1.54016287]
["bitfinex","BTCUSD",1755484527895,0.00354717,115980.0,115970.0,1.54016287]
["bitfinex","BTCUSD",1755484528107,0.00054717,115980.0,115970.0,1.53916287]
["bitfinex","BTCUSD",1755484528349,0.00054717,115980.0,115970.0,0.61792146]
["bitfinex","BTCUSD",1755484528568,0.00154717,115980.0,115970.0,1.39376287]
["bitfinex","BTCUSD",1755484528773,0.00952203,115980.0,115970.0,1.39376287]
["bitfinex","BTCUSD",1755484529727,0.01252203,115980.0,115970.0,0.62192146]
["bitfinex","BTCUSD",1755484530079,0.00952203,115980.0,115970.0,1.39376287]
["bitfinex","BTCUSD",1755484530311,0.00952559,115980.0,115970.0,1.39376287]
["bitfinex","BTCUSD",1755484530532,0.00952559,115980.0,115970.0,1.39576287]
["bitfinex","BTCUSD",1755484530999,0.18196911,115980.0,115970.0,1.22330448]
["bitfinex","BTCUSD",1755484531245,0.18196911,115980.0,115970.0,0.15504]
["bitfinex","BTCUSD",1755484531480,0.18499911,115980.0,115970.0,0.005]
["bitfinex","BTCUSD",1755484531936,0.22078337,115980.0,115970.0,0.005]
["bitfinex","BTCUSD",1755484532154,0.18499911,115980.0,115970.0,0.005]
["bitfinex","BTCUSD",1755484532379,0.33499911,115980.0,115970.0,0.005]
["bitfinex","BTCUSD",1755484532597,0.33499911,115980.0,115970.0,0.003]
["bitfinex","BTCUSD",1755484532815,0.33499911,115980.0,115960.0,0.03826643]
["bitfinex","BTCUSD",1755484532816,0.17245839,115970.0,115960.0,0.03826643]
["bitfinex","BTCUSD",1755484533271,0.17247326,115960.0,115950.0,1.18784141]
["bitfinex","BTCUSD",1755484533518,0.17247326,115960.0,115950.0,1.27585546]
["bitfinex","BTCUSD",1755484533767,0.17247326,115960.0,115950.0,1.27265546]
["bitfinex","BTCUSD",1755484534410,0.17347326,115960.0,115950.0,1.27365546]
["bitfinex","BTCUSD",1755484534635,0.17347326,115960.0,115950.0,1.27675546]
["bitfinex","BTCUSD",1755484534901,0.17347326,115960.0,115950.0,1.4492436]
["bitfinex","BTCUSD",1755484534902,0.001,115960.0,115950.0,1.4492436]
["bitfinex","BTCUSD",1755484535150,0.51347326,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755484535397,0.51657326,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755484535647,0.51347326,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755484535874,0.001,115960.0,115950.0,0.17658814]
["bitfinex","BTCUSD",1755484536095,0.001,115960.0,115950.0,0.989063]
["bitfinex","BTCUSD",1755484536328,0.002,115960.0,115950.0,0.94942955]
["bitfinex","BTCUSD",1755484536547,0.002,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1755484536548,0.17447326,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1755484536763,0.17447326,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755484536977,0.17447326,115960.0,115950.0,0.16196]
["bitfinex","BTCUSD",1755484537466,0.002,115960.0,115950.0,1.10728955]
["bitfinex","BTCUSD",1755484537700,0.002,115960.0,115950.0,1.10937955]
["bitfinex","BTCUSD",1755484538371,0.002,115960.0,115950.0,1.1972936]
["bitfinex","BTCUSD",1755484539674,0.17447326,115960.0,115950.0,1.02480546]
["bitfinex","BTCUSD",1755484539897,0.17447326,115960.0,115950.0,0.25196405]
["bitfinex","BTCUSD",1755484540128,0.51967326,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755484540781,0.52766663,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755484541297,0.61882555,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755484541511,0.61038068,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755484543262,0.60238731,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755484545202,0.60448731,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755484546552,0.51967326,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755484546772,0.67979326,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755484547649,0.76460731,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755484548733,0.78059042,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755484549199,0.78058947,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755484549901,0.86541071,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755484550112,0.78058947,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1755484551607,0.17251789,115930.0,115910.0,0.78453384]
["bitfinex","BTCUSD",1755484551820,0.17251789,115930.0,115910.0,1.13434789]
["bitfinex","BTCUSD",1755484551821,0.17253278,115920.0,115910.0,1.13434789]
["bitfinex","BTCUSD",1755484552057,0.17253278,115920.0,115910.0,0.36359648]
["bitfinex","BTCUSD",1755484552751,0.17253278,115920.0,115910.0,1.1758596]
["bitfinex","BTCUSD",1755484552962,0.17253278,115920.0,115910.0,1.17794433]
["bitfinex","BTCUSD",1755484553201,0.17253278,115920.0,115910.0,0.39651049]
["bitfinex","BTCUSD",1755484553410,0.17253278,115920.0,115910.0,0.39451049]
["bitfinex","BTCUSD",1755484553617,0.17353278,115920.0,115910.0,0.39851049]
["bitfinex","BTCUSD",1755484553842,0.17453278,115920.0,115910.0,0.40151049]
["bitfinex","BTCUSD",1755484554287,0.17353278,115920.0,115910.0,1.1703519]
["bitfinex","BTCUSD",1755484554713,0.17453278,115920.0,115910.0,1.1723519]
["bitfinex","BTCUSD",1755484555141,0.17353278,115920.0,115910.0,0.39751049]
["bitfinex","BTCUSD",1755484555312,0.17253278,115920.0,115910.0,1.1673519]
["bitfinex","BTCUSD",1755484555788,0.17253278,115920.0,115910.0,1.17789449]
["bitfinex","BTCUSD",1755484555979,0.17253278,115920.0,115910.0,1.35044215]
["bitfinex","BTCUSD",1755484556226,0.17251789,115930.0,115910.0,1.34844215]
["bitfinex","BTCUSD",1755484556434,0.17251789,115930.0,115920.0,0.77284141]
["bitfinex","BTCUSD",1755484556637,0.17251789,115930.0,115920.0,0.93405141]
["bitfinex","BTCUSD",1755484557262,0.17251789,115930.0,115920.0,0.16121]
["bitfinex","BTCUSD",1755484558117,0.17251789,115930.0,115920.0,0.16221]
["bitfinex","BTCUSD",1755484558334,0.17351789,115930.0,115920.0,0.16221]
["bitfinex","BTCUSD",1755484558551,0.17661789,115930.0,115920.0,0.00309]
["bitfinex","BTCUSD",1755484558980,0.17351789,115930.0,115920.0,0.77593141]
["bitfinex","BTCUSD",1755484559397,0.17451789,115930.0,115920.0,0.77593141]
["bitfinex","BTCUSD",1755484559597,0.17451789,115930.0,115920.0,0.00309]
["bitfinex","BTCUSD",1755484561126,0.002,115930.0,115920.0,1.82666867]
["bitfinex","BTCUSD",1755484561345,0.002,115930.0,115920.0,2.23492514]
["bitfinex","BTCUSD",1755484561568,0.002,115930.0,115920.0,7.28492514]
["bitfinex","BTCUSD",1755484561781,0.002,115930.0,115920.0,6.51208373]
["bitfinex","BTCUSD",1755484562214,0.001,115930.0,115920.0,7.28492514]
["bitfinex","BTCUSD",1755484562660,0.002,115930.0,115920.0,7.28692514]
["bitfinex","BTCUSD",1755484562877,0.001,115930.0,115920.0,7.28592514]
["bitfinex","BTCUSD",1755484563052,0.0004,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1755484563302,0.0004,115980.0,115970.0,1.1062698]
["bitfinex","BTCUSD",1755484563517,0.17284352,115980.0,115970.0,1.1062698]
["bitfinex","BTCUSD",1755484563952,0.17284352,115980.0,115970.0,0.16097]
["bitfinex","BTCUSD",1755484563953,0.17494352,115980.0,115970.0,0.16097]
["bitfinex","BTCUSD",1755484564194,0.17814352,115980.0,115970.0,0.15888]
["bitfinex","BTCUSD",1755484564424,0.17822819,115980.0,115970.0,0.15888]
["bitfinex","BTCUSD",1755484564644,0.00258467,115980.0,115970.0,0.33332839]
["bitfinex","BTCUSD",1755484564866,0.00148467,115980.0,115970.0,0.18416862]
["bitfinex","BTCUSD",1755484565091,0.00148467,115980.0,115970.0,0.34276862]
["bitfinex","BTCUSD",1755484565280,0.00148467,115980.0,115970.0,1.11561003]
["bitfinex","BTCUSD",1755484565536,0.17392819,115980.0,115970.0,0.34276862]
["bitfinex","BTCUSD",1755484565756,0.00148467,115980.0,115970.0,1.11561003]
["bitfinex","BTCUSD",1755484567107,0.00148467,115980.0,115970.0,1.20361408]
["bitfinex","BTCUSD",1755484567346,0.00148467,115980.0,115970.0,1.2210631]
["bitfinex","BTCUSD",1755484567555,0.00148467,115980.0,115970.0,7.38390451]
["bitfinex","BTCUSD",1755484568097,0.00148467,115980.0,115970.0,6.6110631]
["bitfinex","BTCUSD",1755484568947,0.00248467,115980.0,115970.0,6.6140631]
["bitfinex","BTCUSD",1755484569369,0.00248467,115980.0,115970.0,6.65142723]
["bitfinex","BTCUSD",1755484569585,0.00148467,115980.0,115970.0,6.65142723]
["bitfinex","BTCUSD",1755484569801,0.00248467,115980.0,115970.0,6.65542723]
["bitfinex","BTCUSD",1755484570017,0.00248467,115980.0,115970.0,6.49682723]
["bitfinex","BTCUSD",1755484570229,0.00248467,115980.0,115970.0,2.79176723]
["bitfinex","BTCUSD",1755484571322,0.00248467,115980.0,115970.0,3.56460864]
["bitfinex","BTCUSD",1755484571546,0.00248467,115980.0,115970.0,2.79176723]
["bitfinex","BTCUSD",1755484572241,0.00248467,115980.0,115970.0,2.79164723]
["bitfinex","BTCUSD",1755484572455,0.00248467,115980.0,115970.0,2.61918884]
["bitfinex","BTCUSD",1755484572664,0.00248467,115980.0,115970.0,2.79164723]
["bitfinex","BTCUSD",1755484573332,0.00248467,115980.0,115970.0,2.81754723]
["bitfinex","BTCUSD",1755484573766,0.00248467,115980.0,115970.0,2.81718723]
["bitfinex","BTCUSD",1755484575104,0.00248467,115980.0,115970.0,2.65942723]
["bitfinex","BTCUSD",1755484575313,0.00248467,115980.0,115970.0,1.84652723]
["bitfinex","BTCUSD",1755484575564,0.00248467,115980.0,115970.0,1.07368582]
["bitfinex","BTCUSD",1755484575804,0.00248467,115980.0,115970.0,1.84652723]
["bitfinex","BTCUSD",1755484576066,0.00248467,115980.0,115970.0,1.68573723]
["bitfinex","BTCUSD",1755484576286,0.00248467,115980.0,115970.0,1.60099723]
["bitfinex","BTCUSD",1755484576519,0.00248467,115980.0,115970.0,1.60418723]
["bitfinex","BTCUSD",1755484576803,0.00248467,115980.0,115970.0,1.60006323]
["bitfinex","BTCUSD",1755484577021,0.00248467,115980.0,115970.0,1.59886323]
["bitfinex","BTCUSD",1755484578824,0.00248467,115980.0,115970.0,1.86386323]
["bitfinex","BTCUSD",1755484579919,0.00248467,115980.0,115970.0,1.70650323]
["bitfinex","BTCUSD",1755484580127,0.00248467,115980.0,115970.0,1.86370323]
["bitfinex","BTCUSD",1755484580335,0.00248467,115980.0,115970.0,1.86326323]
["bitfinex","BTCUSD",1755484582582,0.00248467,115980.0,115970.0,1.70650323]
["bitfinex","BTCUSD",1755484582794,0.00248467,115980.0,115970.0,1.86520323]
["bitfinex","BTCUSD",1755484583208,0.00248467,115980.0,115970.0,1.70852323]
["bitfinex","BTCUSD",1755484583451,0.00248467,115980.0,115970.0,6.91476323]
["bitfinex","BTCUSD",1755484585741,0.00248467,115980.0,115970.0,7.68760464]
["bitfinex","BTCUSD",1755484585949,0.00248467,115980.0,115970.0,4.87646323]
["bitfinex","BTCUSD",1755484586196,0.00248467,115980.0,115970.0,4.82066323]
["bitfinex","BTCUSD",1755484586647,0.00248467,115980.0,115970.0,4.82411623]
["bitfinex","BTCUSD",1755484588167,0.00248467,115980.0,115970.0,4.71959623]
["bitfinex","BTCUSD",1755484588611,0.00248467,115980.0,115970.0,4.00715623]
["bitfinex","BTCUSD",1755484588831,0.00248467,115980.0,115970.0,4.16255623]
["bitfinex","BTCUSD",1755484589056,0.00248467,115980.0,115970.0,3.12795623]
["bitfinex","BTCUSD",1755484589300,0.00248467,115980.0,115970.0,3.28335623]
["bitfinex","BTCUSD",1755484591497,0.00248467,115980.0,115970.0,3.2449921]
["bitfinex","BTCUSD",1755484592171,0.00248467,115980.0,115970.0,3.2444721]
["bitfinex","BTCUSD",1755484593319,0.00248467,115980.0,115970.0,3.2464921]
["bitfinex","BTCUSD",1755484593786,0.00248467,115980.0,115970.0,3.2444721]
["bitfinex","BTCUSD",1755484594007,0.00248467,115980.0,115970.0,2.9580921]
["bitfinex","BTCUSD",1755484594220,0.00759467,115980.0,115970.0,2.8271491]
["bitfinex","BTCUSD",1755484594426,0.00759467,115980.0,115970.0,1.8204691]
["bitfinex","BTCUSD",1755484595082,0.00759467,115980.0,115970.0,1.8203091]
["bitfinex","BTCUSD",1755484595305,0.00759467,115980.0,115970.0,1.04746769]
["bitfinex","BTCUSD",1755484595524,0.00759467,115980.0,115970.0,1.8203091]
["bitfinex","BTCUSD",1755484596705,0.00759467,115980.0,115970.0,1.8199891]
["bitfinex","BTCUSD",1755484597138,0.00248467,115980.0,115970.0,1.8220091]
["bitfinex","BTCUSD",1755484597999,0.00759467,115980.0,115970.0,1.04714769]
["bitfinex","BTCUSD",1755484598216,0.18003819,115980.0,115970.0,0.55330769]
["bitfinex","BTCUSD",1755484598434,0.18804702,115980.0,115970.0,0.25200028]
["bitfinex","BTCUSD",1755484599148,0.18804702,115980.0,115970.0,1.19730008]
["bitfinex","BTCUSD",1755484599368,0.18003819,115980.0,115970.0,1.19730008]
["bitfinex","BTCUSD",1755484599589,0.17903819,115980.0,115970.0,1.03970008]
["bitfinex","BTCUSD",1755484599823,0.00659467,115980.0,115970.0,1.19330008]
["bitfinex","BTCUSD",1755484600062,0.00759467,115980.0,115970.0,1.19430008]
["bitfinex","BTCUSD",1755484600316,0.00449467,115980.0,115970.0,1.2137691]
["bitfinex","BTCUSD",1755484600540,0.00248467,115980.0,115970.0,1.2137691]
["bitfinex","BTCUSD",1755484600808,0.00148467,115980.0,115970.0,1.2107691]
["bitfinex","BTCUSD",1755484601057,0.00148467,115980.0,115970.0,5.0958891]
["bitfinex","BTCUSD",1755484601277,0.00148467,115980.0,115970.0,5.7018891]
["bitfinex","BTCUSD",1755484602135,0.00148467,115980.0,115970.0,6.49063022]
["bitfinex","BTCUSD",1755484602353,0.00148467,115980.0,115970.0,5.7018891]
["bitfinex","BTCUSD",1755484602604,0.00148467,115980.0,115970.0,5.7008891]
["bitfinex","BTCUSD",1755484602859,0.00048467,115980.0,115970.0,5.7018891]
["bitfinex","BTCUSD",1755484603354,0.00148467,115980.0,115970.0,6.47873051]
["bitfinex","BTCUSD",1755484604775,0.00148467,115980.0,115970.0,5.7038891]
["bitfinex","BTCUSD",1755484605039,0.00148467,115980.0,115970.0,5.7118991]
["bitfinex","BTCUSD",1755484605290,0.00148467,115980.0,115970.0,5.7148991]
["bitfinex","BTCUSD",1755484605534,0.0004,115990.0,115980.0,1.73557536]
["bitfinex","BTCUSD",1755484605748,0.00089058,115990.0,115980.0,7.02500941]
["bitfinex","BTCUSD",1755484605970,0.00089058,115990.0,115980.0,7.02702941]
["bitfinex","BTCUSD",1755484607001,0.0004,116010.0,116000.0,0.51241379]
["bitfinex","BTCUSD",1755484607245,0.0004,116010.0,116000.0,6.57448925]
["bitfinex","BTCUSD",1755484608803,0.0004,116010.0,116000.0,6.57648925]
["bitfinex","BTCUSD",1755484609561,0.0004,116010.0,116000.0,6.57748925]
["bitfinex","BTCUSD",1755484610210,0.0004,116010.0,116000.0,6.57950925]
["bitfinex","BTCUSD",1755484610461,0.0004,116010.0,116000.0,6.59695827]
["bitfinex","BTCUSD",1755484610914,0.0004,116010.0,116000.0,6.59493827]
["bitfinex","BTCUSD",1755484612576,0.0004,116010.0,116000.0,6.59695827]
["bitfinex","BTCUSD",1755484612829,0.0004,116010.0,116000.0,4.65087827]
["bitfinex","BTCUSD",1755484613047,0.0004,116010.0,116000.0,3.31879827]
["bitfinex","BTCUSD",1755484614355,0.0004,116010.0,116000.0,3.34469127]
["bitfinex","BTCUSD",1755484615015,0.00241,116010.0,116000.0,2.19048986]
["bitfinex","BTCUSD",1755484615230,0.00551,116010.0,116000.0,2.51241127]
["bitfinex","BTCUSD",1755484615456,0.00551,116010.0,116000.0,1.89441127]
["bitfinex","BTCUSD",1755484616121,0.00551,116010.0,116000.0,1.74261127]
["bitfinex","BTCUSD",1755484616324,0.00551,116010.0,116000.0,1.41561827]
["bitfinex","BTCUSD",1755484616728,0.00551,116010.0,116000.0,0.83097686]
["bitfinex","BTCUSD",1755484616915,0.00551,116010.0,116000.0,1.75537827]
["bitfinex","BTCUSD",1755484617137,0.00551,116010.0,116000.0,1.75437827]
["bitfinex","BTCUSD",1755484617495,0.00651,116010.0,116000.0,1.75237827]
["bitfinex","BTCUSD",1755484617703,0.00651,116010.0,116000.0,1.75439827]
["bitfinex","BTCUSD",1755484617925,0.00651,116010.0,116000.0,0.62208784]
["bitfinex","BTCUSD",1755484618200,0.00651,116010.0,116000.0,1.39492925]
["bitfinex","BTCUSD",1755484619443,0.00651,116010.0,116000.0,0.25722784]
["bitfinex","BTCUSD",1755484619634,0.17890893,116010.0,116000.0,0.67366784]
["bitfinex","BTCUSD",1755484619856,0.00651,116010.0,116000.0,0.67366784]
["bitfinex","BTCUSD",1755484620061,0.00651,116010.0,116000.0,1.44650925]
["bitfinex","BTCUSD",1755484620472,0.00651,116010.0,116000.0,1.29506925]
["bitfinex","BTCUSD",1755484620673,0.17890893,116010.0,116000.0,0.67354784]
["bitfinex","BTCUSD",1755484620876,0.17890893,116010.0,116000.0,0.50113405]
["bitfinex","BTCUSD",1755484621435,0.17890893,116010.0,116000.0,0.67354784]
["bitfinex","BTCUSD",1755484621868,0.00651,116010.0,116000.0,0.67354784]
["bitfinex","BTCUSD",1755484622858,0.00651,116010.0,116000.0,0.71154475]
["bitfinex","BTCUSD",1755484623395,0.00651,116010.0,116000.0,1.48438616]
["bitfinex","BTCUSD",1755484625138,0.00651,116010.0,116000.0,0.71154475]
["bitfinex","BTCUSD",1755484625552,0.17890893,116010.0,116000.0,0.71154475]
["bitfinex","BTCUSD",1755484625983,0.17890893,116010.0,116000.0,1.48438616]
["bitfinex","BTCUSD",1755484626415,0.00651,116010.0,116000.0,1.48438616]
["bitfinex","BTCUSD",1755484627721,0.0014,116010.0,116000.0,1.81411616]
["bitfinex","BTCUSD",1755484628600,0.0014,116010.0,116000.0,1.62741616]
["bitfinex","BTCUSD",1755484628822,0.0014,116010.0,116000.0,1.62841616]
["bitfinex","BTCUSD",1755484629548,0.0014,116010.0,116000.0,1.98788518]
["bitfinex","BTCUSD",1755484629768,0.0004,116010.0,116000.0,1.98788518]
["bitfinex","BTCUSD",1755484629992,0.0004,116010.0,116000.0,1.99233818]
["bitfinex","BTCUSD",1755484632718,0.0004,116010.0,116000.0,1.99031818]
["bitfinex","BTCUSD",1755484634767,0.0004,116010.0,116000.0,1.99233818]
["bitfinex","BTCUSD",1755484635375,0.0004,116010.0,116000.0,1.72733818]
["bitfinex","BTCUSD",1755484635591,0.0004,116010.0,116000.0,1.99233818]
["bitfinex","BTCUSD",1755484635769,0.0004,116010.0,116000.0,1.74125604]
["bitfinex","BTCUSD",1755484635982,0.0004,116010.0,116000.0,1.99031818]
["bitfinex","BTCUSD",1755484636178,0.0004,116010.0,116000.0,1.99233818]
["bitfinex","BTCUSD",1755484636382,0.00566,116010.0,116000.0,1.82154916]
["bitfinex","BTCUSD",1755484636579,0.00566,116010.0,116000.0,1.93355225]
["bitfinex","BTCUSD",1755484636580,0.0004,116010.0,116000.0,1.93355225]
["bitfinex","BTCUSD",1755484636804,0.00566,116010.0,116000.0,1.93355225]
["bitfinex","BTCUSD",1755484637092,0.00566,116010.0,116000.0,0.67760084]
["bitfinex","BTCUSD",1755484637240,0.00566,116010.0,116000.0,0.52768084]
["bitfinex","BTCUSD",1755484637438,0.00566,116010.0,116000.0,0.67410784]
["bitfinex","BTCUSD",1755484637661,0.00566,116010.0,116000.0,0.67310784]
["bitfinex","BTCUSD",1755484638107,0.00566,116010.0,116000.0,0.67210784]
["bitfinex","BTCUSD",1755484638748,0.00566,116010.0,116000.0,1.44494925]
["bitfinex","BTCUSD",1755484639175,0.00666,116010.0,116000.0,1.44494925]
["bitfinex","BTCUSD",1755484639813,0.0024,116010.0,116000.0,1.44697925]
["bitfinex","BTCUSD",1755484640035,0.00766,116010.0,116000.0,0.67210784]
["bitfinex","BTCUSD",1755484640232,0.00766,116010.0,116000.0,1.44494925]
["bitfinex","BTCUSD",1755484640438,0.00666,116010.0,116000.0,1.44494925]
["bitfinex","BTCUSD",1755484640649,0.00666,116010.0,116000.0,1.44697925]
["bitfinex","BTCUSD",1755484640852,0.00666,116010.0,116000.0,1.18197925]
["bitfinex","BTCUSD",1755484641291,0.0014,116010.0,116000.0,6.85644827]
["bitfinex","BTCUSD",1755484642512,0.0014,116010.0,116000.0,6.85744827]
["bitfinex","BTCUSD",1755484642723,0.0014,116010.0,116000.0,6.87077775]
["bitfinex","BTCUSD",1755484642933,0.0004,116010.0,116000.0,6.63077775]
["bitfinex","BTCUSD",1755484643354,0.0004,116010.0,116000.0,6.63177775]
["bitfinex","BTCUSD",1755484645179,0.0004,116010.0,116000.0,6.60677775]
["bitfinex","BTCUSD",1755484645378,0.0004,116010.0,116000.0,6.63177775]
["bitfinex","BTCUSD",1755484646050,0.0004,116010.0,116000.0,6.67153004]
["bitfinex","BTCUSD",1755484646466,0.0004,116010.0,116000.0,6.64653004]
["bitfinex","BTCUSD",1755484647204,0.0004,116010.0,116000.0,6.63320056]
["bitfinex","BTCUSD",1755484647385,0.0004,116010.0,116000.0,6.63665256]
["bitfinex","BTCUSD",1755484648278,0.0004,116010.0,116000.0,6.66165256]
["bitfinex","BTCUSD",1755484648513,0.0004,116010.0,116000.0,6.63665256]
["bitfinex","BTCUSD",1755484648906,0.0004,116010.0,116000.0,5.86381115]
["bitfinex","BTCUSD",1755484649106,0.0004,116010.0,116000.0,6.63665256]
["bitfinex","BTCUSD",1755484649312,0.0004,116010.0,116000.0,6.66165256]
["bitfinex","BTCUSD",1755484649517,0.0004,116010.0,116000.0,6.63665256]
["bitfinex","BTCUSD",1755484649955,0.0004,116010.0,116000.0,6.66165256]
["bitfinex","BTCUSD",1755484652006,0.0004,116010.0,116000.0,6.63665256]
["bitfinex","BTCUSD",1755484652269,0.0004,116010.0,116000.0,7.53443495]
["bitfinex","BTCUSD",1755484652471,0.0004,116010.0,116000.0,7.50741495]
["bitfinex","BTCUSD",1755484653283,0.0004,116010.0,116000.0,7.53241495]
["bitfinex","BTCUSD",1755484655294,0.0004,116010.0,116000.0,7.53443495]
["bitfinex","BTCUSD",1755484655503,0.00355,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755484655712,0.00369709,116020.0,116010.0,6.2974439]
["bitfinex","BTCUSD",1755484656119,0.00582709,116020.0,116010.0,6.2974439]
["bitfinex","BTCUSD",1755484656932,0.00682709,116020.0,116010.0,6.2974439]
["bitfinex","BTCUSD",1755484657551,0.00154709,116020.0,116010.0,6.2974439]
["bitfinex","BTCUSD",1755484659419,0.00154709,116020.0,116010.0,6.2994639]
["bitfinex","BTCUSD",1755484659843,0.00154709,116020.0,116010.0,6.31914178]
["bitfinex","BTCUSD",1755484660047,1e-08,116020.0,116010.0,6.32116178]
["bitfinex","BTCUSD",1755484660287,0.0034,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1755484660493,0.0004,116040.0,116030.0,6.27944516]
["bitfinex","BTCUSD",1755484660727,0.0004,116040.0,116030.0,7.50428817]
["bitfinex","BTCUSD",1755484661157,0.0004,116040.0,116030.0,7.52173719]
["bitfinex","BTCUSD",1755484661388,1e-08,116050.0,116040.0,1.8424073]
["bitfinex","BTCUSD",1755484661614,1e-08,116050.0,116040.0,3.30425841]
["bitfinex","BTCUSD",1755484661875,0.00513001,116050.0,116040.0,1.42836031]
["bitfinex","BTCUSD",1755484662063,0.00513001,116050.0,116040.0,1.07998031]
["bitfinex","BTCUSD",1755484662294,0.00513001,116050.0,116040.0,0.74448841]
["bitfinex","BTCUSD",1755484662541,0.00513001,116050.0,116040.0,1.22730031]
["bitfinex","BTCUSD",1755484663379,0.00513001,116050.0,116040.0,1.22930031]
["bitfinex","BTCUSD",1755484664045,0.00513001,116050.0,116040.0,1.25318831]
["bitfinex","BTCUSD",1755484664493,0.00513001,116050.0,116040.0,1.25418831]
["bitfinex","BTCUSD",1755484664940,0.00513001,116050.0,116040.0,0.43137641]
["bitfinex","BTCUSD",1755484665159,0.00513001,116050.0,116040.0,1.25418831]
["bitfinex","BTCUSD",1755484665980,0.00513001,116050.0,116040.0,7.50018636]
["bitfinex","BTCUSD",1755484665981,1e-08,116050.0,116040.0,7.50018636]
["bitfinex","BTCUSD",1755484666184,1e-08,116050.0,116040.0,7.33921923]
["bitfinex","BTCUSD",1755484666324,1e-08,116050.0,116040.0,7.48701923]
["bitfinex","BTCUSD",1755484667043,0.00213001,116050.0,116040.0,4.84491923]
["bitfinex","BTCUSD",1755484667268,0.00513001,116050.0,116040.0,4.74251923]
["bitfinex","BTCUSD",1755484667501,0.00513001,116050.0,116040.0,4.54951923]
["bitfinex","BTCUSD",1755484667666,0.00613001,116050.0,116040.0,4.49591923]
["bitfinex","BTCUSD",1755484667888,0.00613001,116050.0,116040.0,4.09791923]
["bitfinex","BTCUSD",1755484668096,0.00613001,116050.0,116040.0,1.45086831]
["bitfinex","BTCUSD",1755484668326,0.00613001,116050.0,116040.0,1.59850831]
["bitfinex","BTCUSD",1755484669515,0.00613001,116050.0,116040.0,1.45086831]
["bitfinex","BTCUSD",1755484669721,0.00613001,116050.0,116040.0,1.11086831]
["bitfinex","BTCUSD",1755484669971,0.00613001,116050.0,116040.0,1.25830831]
["bitfinex","BTCUSD",1755484671990,0.00613001,116050.0,116040.0,0.43545641]
["bitfinex","BTCUSD",1755484672190,0.00613001,116050.0,116040.0,1.25826831]
["bitfinex","BTCUSD",1755484672677,0.00613001,116050.0,116040.0,1.08715395]
["bitfinex","BTCUSD",1755484672892,0.17846951,116050.0,116040.0,1.25950831]
["bitfinex","BTCUSD",1755484673080,0.00613001,116050.0,116040.0,1.25950831]
["bitfinex","BTCUSD",1755484673279,0.17846951,116050.0,116040.0,0.43669641]
["bitfinex","BTCUSD",1755484673519,0.17846951,116050.0,116040.0,1.25950831]
["bitfinex","BTCUSD",1755484673999,0.17846951,116050.0,116040.0,1.25450831]
["bitfinex","BTCUSD",1755484674000,0.17746951,116050.0,116040.0,1.25450831]
["bitfinex","BTCUSD",1755484674401,0.18146951,116050.0,116040.0,1.25450831]
["bitfinex","BTCUSD",1755484674863,0.00913001,116050.0,116040.0,1.25450831]
["bitfinex","BTCUSD",1755484675315,0.00913001,116050.0,116040.0,0.43169641]
["bitfinex","BTCUSD",1755484675539,0.00913001,116050.0,116040.0,1.25450831]
["bitfinex","BTCUSD",1755484675750,0.18146951,116050.0,116040.0,1.25450831]
["bitfinex","BTCUSD",1755484676704,0.18146951,116050.0,116040.0,0.8486999]
["bitfinex","BTCUSD",1755484676930,0.18146951,116050.0,116040.0,0.9712919]
["bitfinex","BTCUSD",1755484677592,0.18146951,116050.0,116040.0,0.9709719]
["bitfinex","BTCUSD",1755484678238,0.18146951,116050.0,116040.0,0.14816]
["bitfinex","BTCUSD",1755484678653,0.18146951,116050.0,116040.0,0.9709719]
["bitfinex","BTCUSD",1755484679499,0.18146951,116050.0,116040.0,1.14332626]
["bitfinex","BTCUSD",1755484679707,0.00913001,116050.0,116040.0,1.14332626]
["bitfinex","BTCUSD",1755484680398,0.00913001,116050.0,116040.0,1.09181522]
["bitfinex","BTCUSD",1755484682073,0.00400001,116050.0,116040.0,1.17871927]
["bitfinex","BTCUSD",1755484682601,0.00400001,116050.0,116040.0,1.18073927]
["bitfinex","BTCUSD",1755484683364,1e-08,116050.0,116040.0,1.18073927]
["bitfinex","BTCUSD",1755484683580,0.00100001,116050.0,116040.0,1.17871927]
["bitfinex","BTCUSD",1755484683794,0.00300001,116050.0,116040.0,1.17871927]
["bitfinex","BTCUSD",1755484684004,0.00100001,116050.0,116040.0,1.17871927]
["bitfinex","BTCUSD",1755484684230,1e-08,116050.0,116040.0,1.18073927]
["bitfinex","BTCUSD",1755484684442,1e-08,116050.0,116040.0,1.18173927]
["bitfinex","BTCUSD",1755484684844,1e-08,116050.0,116040.0,1.18273927]
["bitfinex","BTCUSD",1755484685537,1e-08,116050.0,116040.0,1.44773927]
["bitfinex","BTCUSD",1755484685968,1e-08,116050.0,116040.0,1.18273927]
["bitfinex","BTCUSD",1755484687306,1e-08,116050.0,116040.0,0.41143841]
["bitfinex","BTCUSD",1755484687507,1e-08,116050.0,116040.0,1.18273927]
["bitfinex","BTCUSD",1755484688379,1e-08,116050.0,116040.0,0.41143841]
["bitfinex","BTCUSD",1755484688586,1e-08,116050.0,116040.0,1.18071927]
["bitfinex","BTCUSD",1755484689043,1e-08,116050.0,116040.0,0.40941841]
["bitfinex","BTCUSD",1755484689247,1e-08,116050.0,116040.0,1.18071927]
["bitfinex","BTCUSD",1755484690193,1e-08,116050.0,116040.0,1.18273927]
["bitfinex","BTCUSD",1755484690667,1e-08,116050.0,116040.0,6.59018829]
["bitfinex","BTCUSD",1755484690875,1e-08,116050.0,116040.0,7.36148915]
["bitfinex","BTCUSD",1755484691103,1e-08,116050.0,116040.0,6.85518829]
["bitfinex","BTCUSD",1755484691393,1e-08,116050.0,116040.0,6.85880829]
["bitfinex","BTCUSD",1755484692367,1e-08,116050.0,116040.0,6.87225314]
["bitfinex","BTCUSD",1755484692696,1e-08,116050.0,116040.0,7.65453829]
["bitfinex","BTCUSD",1755484692920,1e-08,116050.0,116040.0,6.88323743]
["bitfinex","BTCUSD",1755484693774,1e-08,116050.0,116040.0,7.65453829]
["bitfinex","BTCUSD",1755484695117,1e-08,116050.0,116040.0,6.88323743]
["bitfinex","BTCUSD",1755484695328,1e-08,116050.0,116040.0,6.67980829]
["bitfinex","BTCUSD",1755484695551,1e-08,116050.0,116040.0,3.68112829]
["bitfinex","BTCUSD",1755484695763,1e-08,116050.0,116040.0,3.30392829]
["bitfinex","BTCUSD",1755484695975,1e-08,116050.0,116040.0,1.55202743]
["bitfinex","BTCUSD",1755484696188,0.00524001,116050.0,116040.0,1.44624927]
["bitfinex","BTCUSD",1755484696418,0.00524001,116050.0,116040.0,1.78624927]
["bitfinex","BTCUSD",1755484697053,0.00524001,116050.0,116040.0,1.78524927]
["bitfinex","BTCUSD",1755484697286,0.00524001,116050.0,116040.0,1.78629927]
["bitfinex","BTCUSD",1755484698048,0.00524001,116050.0,116040.0,1.01499841]
["bitfinex","BTCUSD",1755484698186,0.00524001,116050.0,116040.0,1.78629927]
["bitfinex","BTCUSD",1755484699938,0.00524001,116050.0,116040.0,1.52129927]
["bitfinex","BTCUSD",1755484701946,0.00524001,116050.0,116040.0,1.51924927]
["bitfinex","BTCUSD",1755484702420,0.00524001,116050.0,116040.0,0.26078841]
["bitfinex","BTCUSD",1755484702651,0.00524001,116050.0,116040.0,0.40794841]
["bitfinex","BTCUSD",1755484703120,0.00524001,116050.0,116040.0,1.17562927]
["bitfinex","BTCUSD",1755484706497,0.00524001,116050.0,116040.0,1.22700129]
["bitfinex","BTCUSD",1755484708227,0.00524001,116050.0,116040.0,0.40432841]
["bitfinex","BTCUSD",1755484708429,0.00524001,116050.0,116040.0,1.22700129]
["bitfinex","BTCUSD",1755484710193,0.00624001,116050.0,116040.0,1.22700129]
["bitfinex","BTCUSD",1755484710614,0.00824001,116050.0,116040.0,1.22700129]
["bitfinex","BTCUSD",1755484710886,0.00824001,116050.0,116040.0,1.22905129]
["bitfinex","BTCUSD",1755484711445,0.00824001,116050.0,116040.0,1.22700129]
["bitfinex","BTCUSD",1755484711642,0.00300001,116050.0,116040.0,1.49405129]
["bitfinex","BTCUSD",1755484712906,0.00824001,116050.0,116040.0,1.49405129]
["bitfinex","BTCUSD",1755484713049,0.00724001,116050.0,116040.0,1.49405129]
["bitfinex","BTCUSD",1755484713429,0.00524001,116050.0,116040.0,1.49405129]
["bitfinex","BTCUSD",1755484714669,1e-08,116050.0,116040.0,1.49405129]
["bitfinex","BTCUSD",1755484715001,1e-08,116050.0,116040.0,2.39172417]
["bitfinex","BTCUSD",1755484715198,1e-08,116050.0,116040.0,7.44374417]
["bitfinex","BTCUSD",1755484715683,1e-08,116050.0,116040.0,6.14964417]
["bitfinex","BTCUSD",1755484715811,1e-08,116050.0,116040.0,2.11697129]
["bitfinex","BTCUSD",1755484716431,1e-08,116050.0,116040.0,2.11897129]
["bitfinex","BTCUSD",1755484716934,0.00100001,116050.0,116040.0,2.94464417]
["bitfinex","BTCUSD",1755484717370,0.00100001,116050.0,116040.0,2.96209319]
["bitfinex","BTCUSD",1755484717586,0.00100001,116050.0,116040.0,2.98652233]
["bitfinex","BTCUSD",1755484718232,1e-08,116050.0,116040.0,2.98652233]
["bitfinex","BTCUSD",1755484719203,1e-08,116050.0,116040.0,2.96209319]
["bitfinex","BTCUSD",1755484722173,0.0004,116060.0,116050.0,0.45478851]
["bitfinex","BTCUSD",1755484722388,0.0004,116070.0,116060.0,0.52977367]
["bitfinex","BTCUSD",1755484722605,0.0004,116070.0,116060.0,6.90127059]
["bitfinex","BTCUSD",1755484722820,0.0004,116070.0,116060.0,6.92771973]
["bitfinex","BTCUSD",1755484723036,0.0004,116070.0,116060.0,6.93117073]
["bitfinex","BTCUSD",1755484723244,0.0004,116070.0,116060.0,6.08406871]
["bitfinex","BTCUSD",1755484723453,0.0004,116070.0,116060.0,6.90472159]
["bitfinex","BTCUSD",1755484724079,0.0004,116070.0,116060.0,6.90572159]
["bitfinex","BTCUSD",1755484724288,0.0004,116070.0,116060.0,6.94441695]
["bitfinex","BTCUSD",1755484725152,0.0004,116070.0,116060.0,6.94643695]
["bitfinex","BTCUSD",1755484725579,1e-08,116070.0,116060.0,6.6900753]
["bitfinex","BTCUSD",1755484725818,1e-08,116070.0,116060.0,6.95507529]
["bitfinex","BTCUSD",1755484726030,1e-08,116070.0,116060.0,6.6900753]
["bitfinex","BTCUSD",1755484726482,1e-08,116070.0,116060.0,6.6920753]
["bitfinex","BTCUSD",1755484727213,1e-08,116070.0,116060.0,6.6910753]
["bitfinex","BTCUSD",1755484727703,0.00100001,116070.0,116060.0,6.6940753]
["bitfinex","BTCUSD",1755484728884,0.00100001,116070.0,116060.0,7.51674818]
["bitfinex","BTCUSD",1755484729104,0.00100001,116070.0,116060.0,6.6940753]
["bitfinex","BTCUSD",1755484730493,1e-08,116070.0,116060.0,6.6940753]
["bitfinex","BTCUSD",1755484731271,1e-08,116070.0,116060.0,5.87140242]
["bitfinex","BTCUSD",1755484731522,1e-08,116070.0,116060.0,6.6940753]
["bitfinex","BTCUSD",1755484732392,1e-08,116070.0,116060.0,6.95907529]
["bitfinex","BTCUSD",1755484732394,1e-08,116080.0,116070.0,0.18975883]
["bitfinex","BTCUSD",1755484732572,1e-08,116100.0,116090.0,0.52972914]
["bitfinex","BTCUSD",1755484732773,0.00014704,116100.0,116090.0,7.47823003]
["bitfinex","BTCUSD",1755484733195,0.00014704,116100.0,116090.0,7.45881895]
["bitfinex","BTCUSD",1755484733878,0.00014704,116100.0,116090.0,7.46226895]
["bitfinex","BTCUSD",1755484734787,1e-08,116100.0,116090.0,7.46226895]
["bitfinex","BTCUSD",1755484735006,1e-08,116100.0,116090.0,7.46426895]
["bitfinex","BTCUSD",1755484736784,1e-08,116100.0,116090.0,5.81892319]
["bitfinex","BTCUSD",1755484737028,1e-08,116100.0,116090.0,7.46426895]
["bitfinex","BTCUSD",1755484737263,0.00507001,116100.0,116090.0,3.65641607]
["bitfinex","BTCUSD",1755484737755,0.00507001,116100.0,116090.0,2.87186198]
["bitfinex","BTCUSD",1755484737993,0.00507001,116100.0,116090.0,4.51720774]
["bitfinex","BTCUSD",1755484740337,1e-08,116100.0,116090.0,4.51720774]
["bitfinex","BTCUSD",1755484740779,0.00507001,116100.0,116090.0,3.54765486]
["bitfinex","BTCUSD",1755484741002,0.00507001,116100.0,116090.0,1.79542486]
["bitfinex","BTCUSD",1755484741430,0.00507001,116100.0,116090.0,1.74637584]
["bitfinex","BTCUSD",1755484741652,0.00507001,116100.0,116090.0,1.61017584]
["bitfinex","BTCUSD",1755484741871,1e-08,116100.0,116090.0,6.66214584]
["bitfinex","BTCUSD",1755484742090,1e-08,116100.0,116090.0,7.48481872]
["bitfinex","BTCUSD",1755484742335,1e-08,116100.0,116090.0,7.50221298]
["bitfinex","BTCUSD",1755484742552,1e-08,116100.0,116090.0,7.519662]
["bitfinex","BTCUSD",1755484743485,1e-08,116100.0,116090.0,7.517662]
["bitfinex","BTCUSD",1755484744443,1e-08,116100.0,116090.0,7.782662]
["bitfinex","BTCUSD",1755484744910,1e-08,116100.0,116090.0,7.76526774]
["bitfinex","BTCUSD",1755484745414,0.00323001,116100.0,116090.0,7.76526774]
["bitfinex","BTCUSD",1755484746084,1e-08,116100.0,116090.0,7.76526774]
["bitfinex","BTCUSD",1755484747868,0.00520001,116100.0,116090.0,7.76526774]
["bitfinex","BTCUSD",1755484749699,0.00520001,116100.0,116090.0,4.72676774]
["bitfinex","BTCUSD",1755484751679,0.00520001,116100.0,116090.0,4.72479774]
["bitfinex","BTCUSD",1755484751917,0.00520001,116100.0,116090.0,3.90212486]
["bitfinex","BTCUSD",1755484752131,0.00520001,116100.0,116090.0,4.72479774]
["bitfinex","BTCUSD",1755484752356,0.00520001,116100.0,116090.0,4.72681774]
["bitfinex","BTCUSD",1755484752568,1e-08,116100.0,116090.0,4.72681774]
["bitfinex","BTCUSD",1755484753250,0.0004,116110.0,116100.0,2.17506006]
["bitfinex","BTCUSD",1755484753251,1e-08,116110.0,116100.0,2.17506006]
["bitfinex","BTCUSD",1755484753478,1e-08,116110.0,116100.0,7.48160541]
["bitfinex","BTCUSD",1755484753710,1e-08,116110.0,116100.0,6.66297253]
["bitfinex","BTCUSD",1755484754584,1e-08,116110.0,116100.0,6.64940123]
["bitfinex","BTCUSD",1755484755221,1e-08,116110.0,116100.0,6.65142123]
["bitfinex","BTCUSD",1755484755672,0.0004,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1755484755886,0.00251691,116140.0,116130.0,5.45569483]
["bitfinex","BTCUSD",1755484756104,0.00251691,116140.0,116130.0,6.27836771]
["bitfinex","BTCUSD",1755484756326,0.00251691,116140.0,116130.0,6.27634771]
["bitfinex","BTCUSD",1755484756980,0.00251691,116140.0,116130.0,4.57657371]
["bitfinex","BTCUSD",1755484757178,0.00351691,116140.0,116130.0,4.02491371]
["bitfinex","BTCUSD",1755484757392,0.00451691,116140.0,116130.0,4.34491371]
["bitfinex","BTCUSD",1755484757609,0.00774691,116140.0,116130.0,4.38327541]
["bitfinex","BTCUSD",1755484758076,0.00774691,116140.0,116130.0,4.23663541]
["bitfinex","BTCUSD",1755484758313,0.00774691,116140.0,116130.0,4.38327541]
["bitfinex","BTCUSD",1755484758531,0.00774691,116140.0,116130.0,4.39195432]
["bitfinex","BTCUSD",1755484759277,0.00774691,116140.0,116130.0,1.56421432]
["bitfinex","BTCUSD",1755484759504,0.00774691,116140.0,116130.0,1.53834832]
["bitfinex","BTCUSD",1755484759734,0.00774691,116140.0,116130.0,0.30407544]
["bitfinex","BTCUSD",1755484759979,0.00774691,116140.0,116130.0,1.27334832]
["bitfinex","BTCUSD",1755484760228,0.00774691,116140.0,116130.0,0.45067544]
["bitfinex","BTCUSD",1755484760654,0.00774691,116140.0,116130.0,1.27334832]
["bitfinex","BTCUSD",1755484761099,0.00774691,116140.0,116130.0,1.12674832]
["bitfinex","BTCUSD",1755484761312,0.00774691,116140.0,116130.0,1.27330832]
["bitfinex","BTCUSD",1755484763951,0.00774691,116140.0,116130.0,1.12674832]
["bitfinex","BTCUSD",1755484764166,0.00774691,116140.0,116130.0,1.27326832]
["bitfinex","BTCUSD",1755484765029,0.00774691,116140.0,116130.0,0.30407544]
["bitfinex","BTCUSD",1755484765276,0.00774691,116140.0,116130.0,1.29913832]
["bitfinex","BTCUSD",1755484766611,0.00774691,116140.0,116130.0,1.26077662]
["bitfinex","BTCUSD",1755484766841,0.00774691,116140.0,116130.0,0.29158374]
["bitfinex","BTCUSD",1755484767068,0.17995286,116140.0,116130.0,0.41223374]
["bitfinex","BTCUSD",1755484767280,0.17995286,116140.0,116130.0,0.31870078]
["bitfinex","BTCUSD",1755484767500,0.17995286,116140.0,116130.0,0.14648]
["bitfinex","BTCUSD",1755484767667,0.17995286,116140.0,116130.0,0.31870078]
["bitfinex","BTCUSD",1755484768100,0.17995286,116140.0,116130.0,0.32714981]
["bitfinex","BTCUSD",1755484768317,0.00774691,116140.0,116130.0,0.32714981]
["bitfinex","BTCUSD",1755484768529,0.01311144,116140.0,116130.0,0.32714981]
["bitfinex","BTCUSD",1755484768720,0.18531739,116140.0,116130.0,0.32714981]
["bitfinex","BTCUSD",1755484768968,0.00774691,116140.0,116130.0,0.41196386]
["bitfinex","BTCUSD",1755484769179,0.00774691,116140.0,116130.0,0.26548386]
["bitfinex","BTCUSD",1755484769400,0.00774691,116140.0,116130.0,0.41192386]
["bitfinex","BTCUSD",1755484769609,0.00774691,116140.0,116130.0,0.26548386]
["bitfinex","BTCUSD",1755484769610,0.17995286,116140.0,116130.0,0.26548386]
["bitfinex","BTCUSD",1755484769830,0.00774691,116140.0,116130.0,1.23459674]
["bitfinex","BTCUSD",1755484770043,0.00774691,116140.0,116130.0,0.41192386]
["bitfinex","BTCUSD",1755484770964,0.00774691,116140.0,116130.0,0.67692386]
["bitfinex","BTCUSD",1755484771601,0.00774691,116140.0,116130.0,1.49959674]
["bitfinex","BTCUSD",1755484771727,0.00774691,116140.0,116130.0,0.67692386]
["bitfinex","BTCUSD",1755484771928,0.00774691,116140.0,116130.0,1.49959674]
["bitfinex","BTCUSD",1755484772336,0.00774691,116140.0,116130.0,1.53867222]
["bitfinex","BTCUSD",1755484772564,0.00451691,116140.0,116130.0,1.54069222]
["bitfinex","BTCUSD",1755484772764,0.00254691,116140.0,116130.0,1.54069222]
["bitfinex","BTCUSD",1755484772970,0.00254691,116140.0,116130.0,1.54388222]
["bitfinex","BTCUSD",1755484773734,0.00254691,116140.0,116130.0,6.59388222]
["bitfinex","BTCUSD",1755484774376,0.00254691,116140.0,116130.0,6.44744222]
["bitfinex","BTCUSD",1755484774601,0.00254691,116140.0,116130.0,6.59384222]
["bitfinex","BTCUSD",1755484774817,0.00254691,116140.0,116130.0,1.99474222]
["bitfinex","BTCUSD",1755484775022,0.00254691,116140.0,116130.0,2.14114222]
["bitfinex","BTCUSD",1755484779768,1e-08,116140.0,116130.0,2.49859124]
["bitfinex","BTCUSD",1755484780202,0.0004,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1755484780415,0.0004,116150.0,116140.0,1.22802288]
["bitfinex","BTCUSD",1755484780630,0.0004,116150.0,116140.0,1.23107288]
["bitfinex","BTCUSD",1755484780881,0.0004,116150.0,116140.0,1.08170288]
["bitfinex","BTCUSD",1755484781117,0.0004,116150.0,116140.0,1.22802288]
["bitfinex","BTCUSD",1755484781566,0.0004,116150.0,116140.0,1.23107288]
["bitfinex","BTCUSD",1755484782235,0.00254,116150.0,116140.0,1.08170288]
["bitfinex","BTCUSD",1755484782463,0.00552,116150.0,116140.0,0.40334]
["bitfinex","BTCUSD",1755484782685,0.00552,116150.0,116140.0,1.22601288]
["bitfinex","BTCUSD",1755484783634,0.00552,116150.0,116140.0,0.40535]
["bitfinex","BTCUSD",1755484783635,0.00254,116150.0,116140.0,0.40535]
["bitfinex","BTCUSD",1755484783881,0.00652,116150.0,116140.0,1.22601288]
["bitfinex","BTCUSD",1755484784571,0.00354,116150.0,116140.0,1.22802288]
["bitfinex","BTCUSD",1755484784818,0.0014,116150.0,116140.0,1.23107288]
["bitfinex","BTCUSD",1755484785270,0.0014,116150.0,116140.0,0.4084]
["bitfinex","BTCUSD",1755484785477,0.0014,116150.0,116140.0,1.23107288]
["bitfinex","BTCUSD",1755484786832,0.0004,116150.0,116140.0,1.25204688]
["bitfinex","BTCUSD",1755484787065,0.0209735,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1755484787297,0.0231135,116170.0,116160.0,1.49094323]
["bitfinex","BTCUSD",1755484787836,0.0231135,116170.0,116160.0,1.51680723]
["bitfinex","BTCUSD",1755484788147,0.0231135,116170.0,116160.0,0.69413435]
["bitfinex","BTCUSD",1755484788379,0.0179935,116170.0,116160.0,1.25686723]
["bitfinex","BTCUSD",1755484788619,0.0179935,116170.0,116160.0,2.34546723]
["bitfinex","BTCUSD",1755484788868,0.0179935,116170.0,116160.0,2.34542723]
["bitfinex","BTCUSD",1755484789111,0.0199935,116170.0,116160.0,1.68083723]
["bitfinex","BTCUSD",1755484789341,0.0271135,116170.0,116160.0,1.25176723]
["bitfinex","BTCUSD",1755484789564,0.0241335,116170.0,116160.0,1.25377723]
["bitfinex","BTCUSD",1755484789788,0.0221335,116170.0,116160.0,1.10552723]
["bitfinex","BTCUSD",1755484789994,0.0251135,116170.0,116160.0,0.1980403]
["bitfinex","BTCUSD",1755484790250,0.0231135,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1755484790468,0.0231135,116170.0,116160.0,0.21077242]
["bitfinex","BTCUSD",1755484790683,0.02947803,116170.0,116160.0,0.21077242]
["bitfinex","BTCUSD",1755484791118,0.02847803,116170.0,116160.0,0.21077242]
["bitfinex","BTCUSD",1755484791751,0.03047803,116170.0,116160.0,0.21077242]
["bitfinex","BTCUSD",1755484792386,0.03247803,116170.0,116160.0,0.21077242]
["bitfinex","BTCUSD",1755484793261,0.03247803,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1755484794143,0.0271135,116170.0,116160.0,0.99484918]
["bitfinex","BTCUSD",1755484794366,0.03247803,116170.0,116160.0,0.99484918]
["bitfinex","BTCUSD",1755484794585,0.03247803,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1755484794801,0.0271135,116170.0,116160.0,1.25984918]
["bitfinex","BTCUSD",1755484795419,0.0219935,116170.0,116160.0,1.38576576]
["bitfinex","BTCUSD",1755484795630,0.0219935,116170.0,116160.0,1.38881576]
["bitfinex","BTCUSD",1755484795831,0.0219935,116170.0,116160.0,1.72881576]
["bitfinex","BTCUSD",1755484796047,0.0219935,116170.0,116160.0,6.84707223]
["bitfinex","BTCUSD",1755484796530,0.0199935,116170.0,116160.0,6.8079797]
["bitfinex","BTCUSD",1755484796725,0.0179935,116170.0,116160.0,6.8079797]
["bitfinex","BTCUSD",1755484796940,0.0179935,116170.0,116160.0,5.91705035]
["bitfinex","BTCUSD",1755484797143,0.0179935,116170.0,116160.0,6.73972323]
["bitfinex","BTCUSD",1755484799293,0.0179935,116170.0,116160.0,6.88588323]
["bitfinex","BTCUSD",1755484800115,0.0179935,116170.0,116160.0,6.88688323]
["bitfinex","BTCUSD",1755484800347,0.0179935,116170.0,116160.0,5.91805035]
["bitfinex","BTCUSD",1755484800550,0.0179935,116170.0,116160.0,4.68188323]
["bitfinex","BTCUSD",1755484800761,0.0179935,116170.0,116160.0,4.70774323]
["bitfinex","BTCUSD",1755484801148,0.0179935,116170.0,116160.0,4.70874323]
["bitfinex","BTCUSD",1755484801402,0.0179935,116170.0,116160.0,4.72619225]
["bitfinex","BTCUSD",1755484801898,0.0179935,116170.0,116160.0,3.90351937]
["bitfinex","BTCUSD",1755484802107,0.0179935,116170.0,116160.0,4.72619225]
["bitfinex","BTCUSD",1755484802557,0.0179935,116170.0,116160.0,4.18229225]
["bitfinex","BTCUSD",1755484802974,0.0179935,116170.0,116160.0,4.03613225]
["bitfinex","BTCUSD",1755484803403,0.0179935,116170.0,116160.0,4.18229225]
["bitfinex","BTCUSD",1755484803886,0.0179935,116170.0,116160.0,4.03613225]
["bitfinex","BTCUSD",1755484804199,0.0179935,116170.0,116160.0,4.18225225]
["bitfinex","BTCUSD",1755484805543,0.0179935,116170.0,116160.0,4.03613225]
["bitfinex","BTCUSD",1755484806315,0.0179935,116170.0,116160.0,4.18225225]
["bitfinex","BTCUSD",1755484807078,0.0200335,116170.0,116160.0,2.32950225]
["bitfinex","BTCUSD",1755484807307,0.0231435,116170.0,116160.0,1.83892323]
["bitfinex","BTCUSD",1755484807547,0.0179935,116170.0,116160.0,1.99024323]
["bitfinex","BTCUSD",1755484807760,0.0179935,116170.0,116160.0,1.16438035]
["bitfinex","BTCUSD",1755484807968,0.0200335,116170.0,116160.0,1.98705323]
["bitfinex","BTCUSD",1755484808204,0.0231435,116170.0,116160.0,1.98504323]
["bitfinex","BTCUSD",1755484808654,0.0231435,116170.0,116160.0,1.10752323]
["bitfinex","BTCUSD",1755484808935,0.0179935,116170.0,116160.0,1.25364323]
["bitfinex","BTCUSD",1755484809160,0.0231435,116170.0,116160.0,0.43097035]
["bitfinex","BTCUSD",1755484809376,0.0231435,116170.0,116160.0,1.10752323]
["bitfinex","BTCUSD",1755484809603,0.0231435,116170.0,116160.0,0.28485035]
["bitfinex","BTCUSD",1755484809845,0.0231435,116170.0,116160.0,0.40411035]
["bitfinex","BTCUSD",1755484810034,0.0231435,116170.0,116160.0,0.40311035]
["bitfinex","BTCUSD",1755484810255,0.0231435,116170.0,116160.0,0.99484918]
["bitfinex","BTCUSD",1755484810468,0.0231435,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1755484810680,0.0231435,116170.0,116160.0,1.14092918]
["bitfinex","BTCUSD",1755484810896,0.02850803,116170.0,116160.0,1.14092918]
["bitfinex","BTCUSD",1755484811320,0.0231435,116170.0,116160.0,1.14092918]
["bitfinex","BTCUSD",1755484812012,0.0231435,116170.0,116160.0,0.3182563]
["bitfinex","BTCUSD",1755484812227,0.0231435,116170.0,116160.0,1.14092918]
["bitfinex","BTCUSD",1755484812674,0.0231435,116170.0,116160.0,0.99484918]
["bitfinex","BTCUSD",1755484812887,0.0231435,116170.0,116160.0,1.14092918]
["bitfinex","BTCUSD",1755484813769,0.0231435,116170.0,116160.0,1.22775323]
["bitfinex","BTCUSD",1755484814214,0.0231435,116170.0,116160.0,1.22574323]
["bitfinex","BTCUSD",1755484814667,0.0231435,116170.0,116160.0,0.40307035]
["bitfinex","BTCUSD",1755484814899,0.0231435,116170.0,116160.0,1.22574323]
["bitfinex","BTCUSD",1755484815425,0.0231435,116170.0,116160.0,1.49074323]
["bitfinex","BTCUSD",1755484816522,0.0231435,116170.0,116160.0,1.34466323]
["bitfinex","BTCUSD",1755484816735,0.0231435,116170.0,116160.0,1.49074323]
["bitfinex","BTCUSD",1755484817782,0.0231435,116170.0,116160.0,0.6091193]
["bitfinex","BTCUSD",1755484818015,0.0231435,116170.0,116160.0,0.4371763]
["bitfinex","BTCUSD",1755484818236,0.0231435,116170.0,116160.0,0.5832163]
["bitfinex","BTCUSD",1755484818862,1.01797786,116170.0,116150.0,0.17217875]
["bitfinex","BTCUSD",1755484819070,0.19219498,116170.0,116160.0,0.14604]
["bitfinex","BTCUSD",1755484819276,0.19219498,116170.0,116160.0,0.3182163]
["bitfinex","BTCUSD",1755484819730,0.19530498,116170.0,116160.0,0.3182163]
["bitfinex","BTCUSD",1755484820177,0.19930498,116170.0,116160.0,0.3182163]
["bitfinex","BTCUSD",1755484820451,0.0271435,116170.0,116160.0,1.14088918]
["bitfinex","BTCUSD",1755484821106,0.03250803,116170.0,116160.0,0.3182163]
["bitfinex","BTCUSD",1755484821536,0.03050803,116170.0,116160.0,0.3182163]
["bitfinex","BTCUSD",1755484821995,0.20466951,116170.0,116160.0,0.3182163]
["bitfinex","BTCUSD",1755484822220,0.19930498,116170.0,116160.0,0.3182163]
["bitfinex","BTCUSD",1755484822426,0.0291435,116170.0,116160.0,0.3182163]
["bitfinex","BTCUSD",1755484822650,0.03450803,116170.0,116160.0,0.3182163]
["bitfinex","BTCUSD",1755484823999,0.02935803,116170.0,116160.0,1.21434565]
["bitfinex","BTCUSD",1755484824229,0.0239935,116170.0,116160.0,1.21434565]
["bitfinex","BTCUSD",1755484824501,0.0239935,116170.0,116160.0,1.14608918]
["bitfinex","BTCUSD",1755484824741,0.0239935,116170.0,116160.0,0.3234163]
["bitfinex","BTCUSD",1755484824960,0.0239935,116170.0,116160.0,1.14608918]
["bitfinex","BTCUSD",1755484825396,0.0219935,116170.0,116160.0,1.14608918]
["bitfinex","BTCUSD",1755484825623,0.0240335,116170.0,116160.0,0.99685918]
["bitfinex","BTCUSD",1755484825846,0.0231435,116170.0,116160.0,0.3181763]
["bitfinex","BTCUSD",1755484826096,0.02850803,116170.0,116160.0,0.3181763]
["bitfinex","BTCUSD",1755484826556,0.20066951,116170.0,116160.0,0.3181763]
["bitfinex","BTCUSD",1755484826773,0.19530498,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1755484827005,0.19630498,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1755484827498,0.19630498,116170.0,116150.0,0.21119708]
["bitfinex","BTCUSD",1755484827499,0.19530498,116170.0,116150.0,0.21119708]
["bitfinex","BTCUSD",1755484827735,0.17219113,116150.0,116140.0,0.221867]
["bitfinex","BTCUSD",1755484827966,0.17219113,116150.0,116140.0,0.223877]
["bitfinex","BTCUSD",1755484827967,0.17423113,116150.0,116140.0,0.223877]
["bitfinex","BTCUSD",1755484828198,0.00204,116150.0,116140.0,0.223877]
["bitfinex","BTCUSD",1755484828427,0.00740453,116150.0,116140.0,0.223877]
["bitfinex","BTCUSD",1755484828656,0.17959566,116150.0,116140.0,1.21875583]
["bitfinex","BTCUSD",1755484828871,0.17423113,116150.0,116140.0,1.04654988]
["bitfinex","BTCUSD",1755484829995,0.17734113,116150.0,116140.0,0.221867]
["bitfinex","BTCUSD",1755484830208,0.17734113,116150.0,116140.0,0.223877]
["bitfinex","BTCUSD",1755484830422,0.17423113,116150.0,116140.0,0.223877]
["bitfinex","BTCUSD",1755484830644,0.17734113,116150.0,116140.0,0.075867]
["bitfinex","BTCUSD",1755484830889,0.17834113,116150.0,116140.0,0.05]
["bitfinex","BTCUSD",1755484831309,0.17934113,116150.0,116140.0,0.05]
["bitfinex","BTCUSD",1755484831755,0.17834113,116150.0,116140.0,0.05]
["bitfinex","BTCUSD",1755484832236,0.18034113,116150.0,116140.0,0.05]
["bitfinex","BTCUSD",1755484832440,0.18434113,116150.0,116140.0,0.08907599]
["bitfinex","BTCUSD",1755484832679,0.18434113,116150.0,116140.0,0.26329194]
["bitfinex","BTCUSD",1755484832680,0.01215,116150.0,116140.0,0.26329194]
["bitfinex","BTCUSD",1755484832891,0.007,116150.0,116140.0,0.26648194]
["bitfinex","BTCUSD",1755484833158,0.007,116150.0,116140.0,1.17396887]
["bitfinex","BTCUSD",1755484833778,0.003,116150.0,116140.0,1.17396887]
["bitfinex","BTCUSD",1755484834194,0.005,116150.0,116140.0,1.17396887]
["bitfinex","BTCUSD",1755484834403,0.002,116150.0,116140.0,1.12114992]
["bitfinex","BTCUSD",1755484834862,0.004,116150.0,116140.0,0.35129599]
["bitfinex","BTCUSD",1755484835086,0.004,116150.0,116140.0,1.12114992]
["bitfinex","BTCUSD",1755484835316,0.18153113,116150.0,116140.0,0.08907599]
["bitfinex","BTCUSD",1755484837730,0.17830113,116150.0,116140.0,0.05211]
["bitfinex","BTCUSD",1755484838601,0.18153113,116150.0,116140.0,0.05]
["bitfinex","BTCUSD",1755484848498,0.26635237,116150.0,116140.0,0.05]
["bitfinex","BTCUSD",1755484850129,0.18153113,116150.0,116140.0,0.05]
["bitfinex","BTCUSD",1755484854448,1.00326532,116150.0,116140.0,0.05]
["bitfinex","BTCUSD",1755484854658,0.18153113,116150.0,116140.0,0.05]
["bitfinex","BTCUSD",1755484856212,1.00326532,116150.0,116140.0,0.05]
["bitfinex","BTCUSD",1755484856434,1.44411221,116150.0,116140.0,0.05]
["bitfinex","BTCUSD",1755484856645,1.52893345,116150.0,116140.0,0.05]
["bitfinex","BTCUSD",1755484856854,1.54638247,116150.0,116140.0,0.05]
["bitfinex","BTCUSD",1755484857067,1.53034963,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755484857292,0.70661544,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755484857504,1.54736711,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755484858144,2.3661013,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755484858353,1.54836711,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755484858635,1.57136711,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755484858896,1.77826711,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755484859137,1.77526711,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755484859561,1.78026711,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1755484859778,0.17225045,116110.0,116100.0,0.1]
["bitfinex","BTCUSD",1755484859990,0.40510169,116110.0,116100.0,0.10014691]
["bitfinex","BTCUSD",1755484860267,1.65487993,116110.0,116100.0,0.10014691]
["bitfinex","BTCUSD",1755484860494,1.60417671,116110.0,116100.0,0.10014691]
["bitfinex","BTCUSD",1755484860730,1.62162573,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484861241,1.62262573,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484862370,1.63245463,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484862591,1.63145463,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484862851,0.86042366,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484863076,0.86542366,116110.0,116100.0,0.00100001]
["bitfinex","BTCUSD",1755484863298,0.86442366,116110.0,116100.0,0.00100001]
["bitfinex","BTCUSD",1755484863742,0.86642366,116110.0,116100.0,0.00200001]
["bitfinex","BTCUSD",1755484864177,0.86442366,116110.0,116100.0,0.00100001]
["bitfinex","BTCUSD",1755484864627,0.86742366,116110.0,116100.0,0.00200001]
["bitfinex","BTCUSD",1755484866955,0.72150366,116110.0,116100.0,0.00200001]
["bitfinex","BTCUSD",1755484867178,0.86742366,116110.0,116100.0,0.00200001]
["bitfinex","BTCUSD",1755484868731,1.67935528,116110.0,116100.0,0.00200001]
["bitfinex","BTCUSD",1755484869440,1.68730305,116110.0,116100.0,0.00200001]
["bitfinex","BTCUSD",1755484869659,1.7052375,116110.0,116100.0,0.00200001]
["bitfinex","BTCUSD",1755484870313,1.71318266,116110.0,116100.0,0.00200001]
["bitfinex","BTCUSD",1755484872682,1.76494266,116110.0,116100.0,0.00200001]
["bitfinex","BTCUSD",1755484873138,1.78994266,116110.0,116100.0,0.00200001]
["bitfinex","BTCUSD",1755484874533,1.78993484,116110.0,116100.0,0.00200001]
["bitfinex","BTCUSD",1755484874756,1.78993484,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1755484874997,1.78993484,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484877034,1.88072484,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484877250,1.10969387,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484877462,1.88072974,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484879312,1.8990547,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484880335,1.89907456,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484880556,1.95074773,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484881679,2.77345187,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484881912,1.95074773,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484882581,1.89898773,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484883030,2.72169187,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484883249,1.89898773,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484883476,1.89107768,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484883700,1.89905114,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484883915,1.89905149,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484884218,1.92211547,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484885126,1.92810922,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484885353,1.95859241,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484885841,1.86780241,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484886048,2.69050655,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484886271,1.84473843,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484886476,2.66744257,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1755484886723,0.51229496,116080.0,116070.0,0.00296]
["bitfinex","BTCUSD",1755484886932,1.65973754,116080.0,116070.0,0.00512]
["bitfinex","BTCUSD",1755484887138,1.65973754,116080.0,116070.0,0.00216]
["bitfinex","BTCUSD",1755484887349,1.67817291,116080.0,116070.0,0.00216]
["bitfinex","BTCUSD",1755484887762,0.85547018,116080.0,116070.0,0.00216]
["bitfinex","BTCUSD",1755484887972,1.67917432,116080.0,116070.0,0.00416]
["bitfinex","BTCUSD",1755484888173,1.68017432,116080.0,116070.0,0.00416]
["bitfinex","BTCUSD",1755484888603,0.85747018,116080.0,116070.0,0.00416]
["bitfinex","BTCUSD",1755484888806,0.85747018,116080.0,116070.0,0.00712]
["bitfinex","BTCUSD",1755484891741,0.51747018,116080.0,116070.0,0.00712]
["bitfinex","BTCUSD",1755484891945,1.34017432,116080.0,116070.0,0.00712]
["bitfinex","BTCUSD",1755484892183,1.34017432,116080.0,116070.0,0.00416]
["bitfinex","BTCUSD",1755484892402,1.31835359,116080.0,116070.0,0.00416]
["bitfinex","BTCUSD",1755484892615,1.33436389,116080.0,116070.0,0.00416]
["bitfinex","BTCUSD",1755484892828,1.34236876,116080.0,116070.0,0.00416]
["bitfinex","BTCUSD",1755484893046,1.70292778,116080.0,116070.0,0.00416]
["bitfinex","BTCUSD",1755484893261,0.88022308,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755484893477,1.70292722,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755484894117,0.87497308,116080.0,116070.0,0.0073]
["bitfinex","BTCUSD",1755484895389,0.8565363,116080.0,116070.0,0.00416]
["bitfinex","BTCUSD",1755484895832,1.67924044,116080.0,116070.0,0.00416]
["bitfinex","BTCUSD",1755484896088,1.68439044,116080.0,116070.0,0.00416]
["bitfinex","BTCUSD",1755484896564,1.68439044,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755484897007,1.7028317,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755484897224,1.7028317,116080.0,116070.0,0.0041]
["bitfinex","BTCUSD",1755484897440,1.7028317,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755484897878,0.88012756,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755484898091,1.7028317,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755484898333,0.88012756,116080.0,116070.0,0.0041]
["bitfinex","BTCUSD",1755484898549,1.7028317,116080.0,116070.0,0.0041]
["bitfinex","BTCUSD",1755484899201,1.7028317,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755484899650,0.88012756,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755484899874,1.7028317,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755484901106,1.7278317,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755484901319,1.72783881,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755484901510,1.71984226,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1755484901740,1.72785129,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755484902070,1.72785135,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755484902266,1.75285135,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755484902704,1.72785135,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755484902926,1.75285135,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755484903124,1.72785135,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1755484903471,0.1723395,116050.0,116040.0,0.00314]
["bitfinex","BTCUSD",1755484903723,0.41881167,116050.0,116040.0,0.00524]
["bitfinex","BTCUSD",1755484904568,0.41881174,116050.0,116040.0,0.00524]
["bitfinex","BTCUSD",1755484904774,0.50475932,116050.0,116040.0,0.00524]
["bitfinex","BTCUSD",1755484904987,0.50575932,116050.0,116040.0,0.01024]
["bitfinex","BTCUSD",1755484905194,1.33043346,116050.0,116040.0,0.0071]
["bitfinex","BTCUSD",1755484905365,1.33043346,116050.0,116040.0,0.005]
["bitfinex","BTCUSD",1755484905366,1.35106248,116050.0,116040.0,0.005]
["bitfinex","BTCUSD",1755484905781,1.35963986,116050.0,116040.0,0.005]
["bitfinex","BTCUSD",1755484906500,1.69963986,116050.0,116040.0,0.005]
["bitfinex","BTCUSD",1755484907243,0.17238407,116020.0,116010.0,0.00334]
["bitfinex","BTCUSD",1755484907498,0.43727471,116020.0,116010.0,0.00544]
["bitfinex","BTCUSD",1755484907723,0.43626373,116020.0,116010.0,0.00544]
["bitfinex","BTCUSD",1755484908147,1.59896787,116020.0,116010.0,0.00544]
["bitfinex","BTCUSD",1755484908399,1.60093787,116020.0,116010.0,0.0023]
["bitfinex","BTCUSD",1755484908611,0.74475714,116020.0,116010.0,0.0063]
["bitfinex","BTCUSD",1755484909318,0.40475714,116020.0,116010.0,0.0063]
["bitfinex","BTCUSD",1755484910322,0.40575714,116020.0,116010.0,0.0063]
["bitfinex","BTCUSD",1755484910931,0.40378714,116020.0,116010.0,0.0063]
["bitfinex","BTCUSD",1755484911161,0.48860838,116020.0,116010.0,0.0063]
["bitfinex","BTCUSD",1755484911535,0.49057838,116020.0,116010.0,0.0063]
["bitfinex","BTCUSD",1755484913662,1.31646252,116020.0,116010.0,0.0042]
["bitfinex","BTCUSD",1755484914751,1.31646252,116020.0,116010.0,0.0063]
["bitfinex","BTCUSD",1755484914946,0.49375838,116020.0,116010.0,0.0063]
["bitfinex","BTCUSD",1755484915653,0.34300838,116020.0,116010.0,0.83214414]
["bitfinex","BTCUSD",1755484915867,0.25818714,116020.0,116010.0,0.83214414]
["bitfinex","BTCUSD",1755484916115,0.40374714,116020.0,116010.0,0.83214414]
["bitfinex","BTCUSD",1755484916327,0.25818714,116020.0,116010.0,0.00944]
["bitfinex","BTCUSD",1755484916533,0.40370714,116020.0,116010.0,0.83214414]
["bitfinex","BTCUSD",1755484916974,0.17337309,116020.0,116010.0,0.83214414]
["bitfinex","BTCUSD",1755484917159,0.17337309,116020.0,116010.0,1.00454307]
["bitfinex","BTCUSD",1755484917431,0.14752,116020.0,116010.0,1.00454307]
["bitfinex","BTCUSD",1755484917861,0.002,116020.0,116010.0,1.00454307]
["bitfinex","BTCUSD",1755484919170,0.001,116020.0,116010.0,1.00454307]
["bitfinex","BTCUSD",1755484919379,0.001,116020.0,116010.0,1.14606307]
["bitfinex","BTCUSD",1755484919594,0.001,116020.0,116010.0,0.32335893]
["bitfinex","BTCUSD",1755484919805,0.003,116020.0,116010.0,1.14706307]
["bitfinex","BTCUSD",1755484920032,0.002,116020.0,116010.0,1.14606307]
["bitfinex","BTCUSD",1755484920472,0.003,116020.0,116010.0,1.15006307]
["bitfinex","BTCUSD",1755484920686,0.003,116020.0,116010.0,1.26954307]
["bitfinex","BTCUSD",1755484920902,0.003,116020.0,116010.0,1.27506941]
["bitfinex","BTCUSD",1755484921112,0.004,116020.0,116010.0,1.27506941]
["bitfinex","BTCUSD",1755484923921,0.004,116020.0,116010.0,1.35988346]
["bitfinex","BTCUSD",1755484926115,0.004,116020.0,116010.0,0.52559298]
["bitfinex","BTCUSD",1755484926332,0.004,116020.0,116010.0,1.49369712]
["bitfinex","BTCUSD",1755484926570,0.004,116020.0,116010.0,0.67099298]
["bitfinex","BTCUSD",1755484927001,0.004,116020.0,116010.0,1.49369712]
["bitfinex","BTCUSD",1755484928356,0.004,116020.0,116010.0,0.67099298]
["bitfinex","BTCUSD",1755484928572,0.17638407,116020.0,116010.0,1.49431712]
["bitfinex","BTCUSD",1755484928780,0.18153407,116020.0,116010.0,1.34891712]
["bitfinex","BTCUSD",1755484929198,0.18153407,116020.0,116010.0,1.37481412]
["bitfinex","BTCUSD",1755484929619,0.004,116020.0,116010.0,1.37481412]
["bitfinex","BTCUSD",1755484929820,0.004,116020.0,116010.0,1.34891712]
["bitfinex","BTCUSD",1755484930870,0.18153407,116020.0,116010.0,0.269]
["bitfinex","BTCUSD",1755484931075,0.18153407,116020.0,116010.0,0.004]
["bitfinex","BTCUSD",1755484931483,0.18153407,116020.0,116010.0,0.82670414]
["bitfinex","BTCUSD",1755484932241,0.19753688,116020.0,116010.0,0.82670414]
["bitfinex","BTCUSD",1755484932446,0.34281688,116020.0,116010.0,0.82670414]
["bitfinex","BTCUSD",1755484936799,0.34283772,116020.0,116010.0,0.82670414]
["bitfinex","BTCUSD",1755484937330,0.34283758,116020.0,116010.0,0.82670414]
["bitfinex","BTCUSD",1755484937764,0.34283758,116020.0,116010.0,0.004]
["bitfinex","BTCUSD",1755484937969,0.34283758,116020.0,116010.0,0.82670414]
["bitfinex","BTCUSD",1755484938299,0.33768758,116020.0,116010.0,0.82670414]
["bitfinex","BTCUSD",1755484938582,0.33768758,116020.0,116010.0,0.99910307]
["bitfinex","BTCUSD",1755484938791,0.33768758,116020.0,116010.0,0.82670414]
["bitfinex","BTCUSD",1755484939017,0.38915472,116020.0,116010.0,0.004]
["bitfinex","BTCUSD",1755484940484,0.39681477,116020.0,116010.0,0.004]
["bitfinex","BTCUSD",1755484940690,0.17239893,116010.0,116000.0,0.05]
["bitfinex","BTCUSD",1755484940914,0.19357244,116010.0,116000.0,0.05]
["bitfinex","BTCUSD",1755484941768,0.33873244,116010.0,116000.0,0.87270414]
["bitfinex","BTCUSD",1755484941892,0.39477581,116010.0,116000.0,0.05049001]
["bitfinex","BTCUSD",1755484942095,0.39477581,116010.0,116000.0,0.87319415]
["bitfinex","BTCUSD",1755484942337,0.33873244,116010.0,116000.0,0.87319415]
["bitfinex","BTCUSD",1755484942537,0.33973244,116010.0,116000.0,0.87519415]
["bitfinex","BTCUSD",1755484942805,0.32370893,116010.0,116000.0,0.87519415]
["bitfinex","BTCUSD",1755484943021,0.34073899,116010.0,116000.0,0.87519415]
["bitfinex","BTCUSD",1755484943227,0.34073899,116010.0,116000.0,0.05249001]
["bitfinex","BTCUSD",1755484944482,0.34073899,116010.0,116000.0,0.87519415]
["bitfinex","BTCUSD",1755484944907,0.39668301,116010.0,116000.0,0.87519415]
["bitfinex","BTCUSD",1755484945293,0.34073899,116010.0,116000.0,0.05249001]
["bitfinex","BTCUSD",1755484945541,0.34073899,116010.0,116000.0,0.87519415]
["bitfinex","BTCUSD",1755484945934,0.34074524,116010.0,116000.0,0.87519415]
["bitfinex","BTCUSD",1755484946362,0.34074618,116010.0,116000.0,0.05249001]
["bitfinex","BTCUSD",1755484946816,0.34074618,116010.0,116000.0,0.87519415]
["bitfinex","BTCUSD",1755484947244,0.39669092,116010.0,116000.0,0.05249001]
["bitfinex","BTCUSD",1755484947452,0.34074618,116010.0,116000.0,0.87519415]
["bitfinex","BTCUSD",1755484948978,0.34074618,116010.0,116000.0,0.05249001]
["bitfinex","BTCUSD",1755484949221,0.34074618,116010.0,116000.0,0.87519415]
["bitfinex","BTCUSD",1755484950772,0.34074618,116010.0,116000.0,0.05249001]
["bitfinex","BTCUSD",1755484952081,0.42556023,116010.0,116000.0,0.05249001]
["bitfinex","BTCUSD",1755484952912,0.49183297,116010.0,116000.0,0.05249001]
["bitfinex","BTCUSD",1755484955192,0.4918126,116010.0,116000.0,0.05249001]
["bitfinex","BTCUSD",1755484956316,0.47579572,116010.0,116000.0,0.05249001]
["bitfinex","BTCUSD",1755484957609,0.49182035,116010.0,116000.0,0.05249001]
["bitfinex","BTCUSD",1755484958758,0.83182035,116010.0,116000.0,0.05249001]
["bitfinex","BTCUSD",1755484959849,0.82982035,116010.0,116000.0,0.05049001]
["bitfinex","BTCUSD",1755484960086,0.84726937,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484960312,1.67197351,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484960890,0.84926937,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484961096,0.85026937,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484961310,0.85026937,116010.0,116000.0,0.05049001]
["bitfinex","BTCUSD",1755484961311,0.84826937,116010.0,116000.0,0.05049001]
["bitfinex","BTCUSD",1755484961527,0.84726937,116010.0,116000.0,0.05049001]
["bitfinex","BTCUSD",1755484961944,1.67297351,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484963485,1.65694888,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484963697,0.83424474,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484965145,1.65694888,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484966499,0.83424474,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484966712,1.65694888,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484967740,0.83424474,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484967966,1.65694888,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484968271,0.83424474,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484968592,1.65694888,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484969756,0.83424474,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484970905,1.65694888,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484971589,0.83424474,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484971814,1.65694888,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484977034,0.83424474,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484977234,1.65694888,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484978890,0.83424474,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484979100,1.65694888,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484979304,0.83424474,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484979722,1.65694888,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484982393,0.68908474,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484982601,0.74493298,116010.0,116000.0,0.87419415]
["bitfinex","BTCUSD",1755484983223,0.74493298,116010.0,116000.0,0.05149001]
["bitfinex","BTCUSD",1755484984974,0.66007893,116010.0,116000.0,1.04660794]
["bitfinex","BTCUSD",1755484985809,0.66007893,116010.0,116000.0,0.2239038]
["bitfinex","BTCUSD",1755484986040,0.66007893,116010.0,116000.0,1.04660794]
["bitfinex","BTCUSD",1755484988180,0.003,116010.0,116000.0,1.04660794]
["bitfinex","BTCUSD",1755484988393,0.003,116010.0,116000.0,1.86931208]
["bitfinex","BTCUSD",1755484988638,0.003,116010.0,116000.0,1.96170863]
["bitfinex","BTCUSD",1755484989293,0.001,116010.0,116000.0,0.30771785]
["bitfinex","BTCUSD",1755484989509,0.14664,116010.0,116000.0,0.05249001]
["bitfinex","BTCUSD",1755484989713,0.15100453,116010.0,116000.0,1.04760794]
["bitfinex","BTCUSD",1755484989937,0.32340346,116010.0,116000.0,1.04760794]
["bitfinex","BTCUSD",1755484990129,0.31903893,116010.0,116000.0,1.04760794]
["bitfinex","BTCUSD",1755484990592,0.31803893,116010.0,116000.0,0.05249001]
["bitfinex","BTCUSD",1755484990805,0.31803893,116010.0,116000.0,0.87519415]
["bitfinex","BTCUSD",1755484991024,0.31903893,116010.0,116000.0,0.87519415]
["bitfinex","BTCUSD",1755484991313,0.31903893,116010.0,116000.0,1.04760794]
["bitfinex","BTCUSD",1755484991525,0.31803893,116010.0,116000.0,0.87319415]
["bitfinex","BTCUSD",1755484991743,0.32097893,116010.0,116000.0,1.04660794]
["bitfinex","BTCUSD",1755484991959,0.14664,116010.0,116000.0,1.04660794]
["bitfinex","BTCUSD",1755484992170,0.15200453,116010.0,116000.0,1.04660794]
["bitfinex","BTCUSD",1755484993049,0.002,116010.0,116000.0,1.27598199]
["bitfinex","BTCUSD",1755484993238,0.002,116010.0,116000.0,2.09868613]
["bitfinex","BTCUSD",1755484993463,0.002,116010.0,116000.0,1.27598199]
["bitfinex","BTCUSD",1755484994112,0.001,116010.0,116000.0,1.27598199]
["bitfinex","BTCUSD",1755484994539,0.001,116010.0,116000.0,1.27498199]
["bitfinex","BTCUSD",1755484995009,0.002,116010.0,116000.0,1.27698199]
["bitfinex","BTCUSD",1755484995853,0.002,116010.0,116000.0,0.45427785]
["bitfinex","BTCUSD",1755484996076,0.002,116010.0,116000.0,2.70468613]
["bitfinex","BTCUSD",1755484996298,0.002,116010.0,116000.0,2.71212807]
["bitfinex","BTCUSD",1755484996514,0.002,116010.0,116000.0,2.44712807]
["bitfinex","BTCUSD",1755484996724,0.002,116010.0,116000.0,2.71212807]
["bitfinex","BTCUSD",1755484997162,0.001,116010.0,116000.0,2.71212807]
["bitfinex","BTCUSD",1755484997823,1e-08,116010.0,116000.0,2.72957709]
["bitfinex","BTCUSD",1755484998034,0.076561,116050.0,116020.0,0.18100327]
["bitfinex","BTCUSD",1755484998241,0.076561,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1755484998453,0.078691,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1755484999362,0.079691,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1755484999581,0.00594,116050.0,116040.0,1.00538761]
["bitfinex","BTCUSD",1755484999788,0.002,116050.0,116040.0,1.00538761]
["bitfinex","BTCUSD",1755485000253,0.003,116050.0,116040.0,1.09120166]
["bitfinex","BTCUSD",1755485000707,0.003,116050.0,116040.0,1.11709166]
["bitfinex","BTCUSD",1755485001785,0.003,116050.0,116040.0,1.15518806]
["bitfinex","BTCUSD",1755485002442,0.00807,116050.0,116040.0,0.20957347]
["bitfinex","BTCUSD",1755485002873,0.1804095,116050.0,116040.0,0.20957347]
["bitfinex","BTCUSD",1755485003546,0.1804095,116050.0,116040.0,0.03721911]
["bitfinex","BTCUSD",1755485003759,0.1804095,116050.0,116040.0,0.02838001]
["bitfinex","BTCUSD",1755485004204,0.1804095,116050.0,116040.0,0.00249001]
["bitfinex","BTCUSD",1755485005050,0.00807,116050.0,116040.0,0.17484437]
["bitfinex","BTCUSD",1755485005270,0.1804095,116050.0,116040.0,0.17484437]
["bitfinex","BTCUSD",1755485005892,0.00807,116050.0,116040.0,0.17484437]
["bitfinex","BTCUSD",1755485006104,0.01343453,116050.0,116040.0,0.17484437]
["bitfinex","BTCUSD",1755485007485,0.01343453,116050.0,116040.0,0.99754851]
["bitfinex","BTCUSD",1755485007910,0.00807,116050.0,116040.0,0.99754851]
["bitfinex","BTCUSD",1755485009678,0.00807,116050.0,116040.0,1.02344051]
["bitfinex","BTCUSD",1755485010573,0.00807,116050.0,116040.0,1.28844051]
["bitfinex","BTCUSD",1755485011443,0.1804095,116050.0,116040.0,0.46573637]
["bitfinex","BTCUSD",1755485011665,0.1804095,116050.0,116040.0,0.60997637]
["bitfinex","BTCUSD",1755485011871,0.1804095,116050.0,116040.0,0.58408437]
["bitfinex","BTCUSD",1755485012092,0.1804095,116050.0,116040.0,0.60997637]
["bitfinex","BTCUSD",1755485012309,0.00807,116050.0,116040.0,1.43268051]
["bitfinex","BTCUSD",1755485012528,0.00807,116050.0,116040.0,1.16768051]
["bitfinex","BTCUSD",1755485012748,0.00807,116050.0,116040.0,0.34497637]
["bitfinex","BTCUSD",1755485015863,0.18577403,116050.0,116040.0,0.34497637]
["bitfinex","BTCUSD",1755485016078,0.1804095,116050.0,116040.0,0.34497637]
["bitfinex","BTCUSD",1755485016700,0.00807,116050.0,116040.0,0.34497637]
["bitfinex","BTCUSD",1755485016909,0.00807,116050.0,116040.0,1.16768051]
["bitfinex","BTCUSD",1755485022595,0.00807,116050.0,116040.0,1.43268051]
["bitfinex","BTCUSD",1755485023695,0.003,116050.0,116040.0,1.43268051]
["bitfinex","BTCUSD",1755485024129,0.003,116050.0,116040.0,1.25249456]
["bitfinex","BTCUSD",1755485024835,0.00622,116050.0,116040.0,1.25249456]
["bitfinex","BTCUSD",1755485025049,0.00522,116050.0,116040.0,1.25149456]
["bitfinex","BTCUSD",1755485025338,0.00322,116050.0,116040.0,1.25049456]
["bitfinex","BTCUSD",1755485025544,0.00422,116050.0,116040.0,1.25249456]
["bitfinex","BTCUSD",1755485025771,0.002,116050.0,116040.0,1.52049456]
["bitfinex","BTCUSD",1755485026021,0.002,116050.0,116040.0,2.4181987]
["bitfinex","BTCUSD",1755485026661,0.002,116050.0,116040.0,2.4220357]
["bitfinex","BTCUSD",1755485027086,0.002,116050.0,116040.0,0.77662742]
["bitfinex","BTCUSD",1755485027289,0.002,116050.0,116040.0,2.4220357]
["bitfinex","BTCUSD",1755485028157,0.002,116050.0,116040.0,2.4181987]
["bitfinex","BTCUSD",1755485031437,0.002,116050.0,116040.0,2.42272956]
["bitfinex","BTCUSD",1755485033873,0.002,116050.0,116040.0,7.47272956]
["bitfinex","BTCUSD",1755485035949,0.002,116050.0,116040.0,6.39452956]
["bitfinex","BTCUSD",1755485036189,0.002,116050.0,116040.0,5.81382956]
["bitfinex","BTCUSD",1755485039037,0.002,116050.0,116040.0,3.68722956]
["bitfinex","BTCUSD",1755485039261,0.002,116050.0,116040.0,2.17165456]
["bitfinex","BTCUSD",1755485039474,0.00522,116050.0,116040.0,2.31549456]
["bitfinex","BTCUSD",1755485039691,0.002,116050.0,116040.0,2.31549456]
["bitfinex","BTCUSD",1755485041091,0.002,116050.0,116040.0,3.1381987]
["bitfinex","BTCUSD",1755485041640,0.002,116050.0,116040.0,2.31549456]
["bitfinex","BTCUSD",1755485042271,0.002,116050.0,116040.0,3.1381987]
["bitfinex","BTCUSD",1755485043971,0.002,116050.0,116040.0,3.14275752]
["bitfinex","BTCUSD",1755485046722,0.002,116050.0,116040.0,1.49734924]
["bitfinex","BTCUSD",1755485046942,0.002,116050.0,116040.0,3.14275752]
["bitfinex","BTCUSD",1755485047166,0.00405,116050.0,116040.0,1.05775042]
["bitfinex","BTCUSD",1755485047389,0.00727,116050.0,116040.0,1.59497456]
["bitfinex","BTCUSD",1755485047575,0.00727,116050.0,116040.0,1.25497456]
["bitfinex","BTCUSD",1755485048679,0.00727,116050.0,116040.0,1.11125456]
["bitfinex","BTCUSD",1755485048904,0.00727,116050.0,116040.0,1.25497456]
["bitfinex","BTCUSD",1755485049074,0.00727,116050.0,116040.0,1.51997456]
["bitfinex","BTCUSD",1755485053833,0.00727,116050.0,116040.0,0.55355042]
["bitfinex","BTCUSD",1755485054006,0.00727,116050.0,116040.0,1.51989456]
["bitfinex","BTCUSD",1755485054430,0.00522,116050.0,116040.0,2.3425987]
["bitfinex","BTCUSD",1755485054631,0.002,116050.0,116040.0,2.3425987]
["bitfinex","BTCUSD",1755485054833,0.002,116050.0,116040.0,2.20333286]
["bitfinex","BTCUSD",1755485055061,0.00727,116050.0,116040.0,1.25489456]
["bitfinex","BTCUSD",1755485055267,0.00727,116050.0,116040.0,0.55355042]
["bitfinex","BTCUSD",1755485055479,0.00727,116050.0,116040.0,1.51985456]
["bitfinex","BTCUSD",1755485058354,0.00727,116050.0,116040.0,1.85985456]
["bitfinex","BTCUSD",1755485060261,0.002,116050.0,116040.0,1.85985456]
["bitfinex","BTCUSD",1755485060751,0.00522,116050.0,116040.0,1.85985456]
["bitfinex","BTCUSD",1755485061173,0.00727,116050.0,116040.0,1.85985456]
["bitfinex","BTCUSD",1755485065757,0.00727,116050.0,116040.0,1.85977456]
["bitfinex","BTCUSD",1755485066964,0.00727,116050.0,116040.0,1.71625456]
["bitfinex","BTCUSD",1755485067205,0.00727,116050.0,116040.0,1.85977456]
["bitfinex","BTCUSD",1755485068766,0.00727,116050.0,116040.0,1.51977456]
["bitfinex","BTCUSD",1755485068974,0.00727,116050.0,116040.0,1.85977456]
["bitfinex","BTCUSD",1755485069402,0.00727,116050.0,116040.0,1.71625456]
["bitfinex","BTCUSD",1755485069619,0.00727,116050.0,116040.0,1.85973456]
["bitfinex","BTCUSD",1755485070538,0.00727,116050.0,116040.0,1.43492051]
["bitfinex","BTCUSD",1755485070772,0.00727,116050.0,116040.0,1.29144051]
["bitfinex","BTCUSD",1755485070991,0.00727,116050.0,116040.0,1.43492051]
["bitfinex","BTCUSD",1755485072743,0.00727,116050.0,116040.0,1.29144051]
["bitfinex","BTCUSD",1755485072956,0.00727,116050.0,116040.0,1.43492051]
["bitfinex","BTCUSD",1755485072957,0.1796095,116050.0,116040.0,1.43492051]
["bitfinex","BTCUSD",1755485074168,0.00727,116050.0,116040.0,1.43492051]
["bitfinex","BTCUSD",1755485075046,0.00727,116050.0,116040.0,1.43488051]
["bitfinex","BTCUSD",1755485077582,0.1796095,116050.0,116040.0,1.43488051]
["bitfinex","BTCUSD",1755485077999,0.00727,116050.0,116040.0,1.43488051]
["bitfinex","BTCUSD",1755485079060,0.1796095,116050.0,116040.0,1.43488051]
["bitfinex","BTCUSD",1755485079762,0.1796095,116050.0,116040.0,0.61217637]
["bitfinex","BTCUSD",1755485079976,0.1796095,116050.0,116040.0,1.43488051]
["bitfinex","BTCUSD",1755485080180,0.1796095,116050.0,116040.0,0.61217637]
["bitfinex","BTCUSD",1755485080411,0.1796095,116050.0,116040.0,0.29638201]
["bitfinex","BTCUSD",1755485080622,0.1796095,116050.0,116040.0,0.41389001]
["bitfinex","BTCUSD",1755485085749,0.1796095,116050.0,116040.0,0.41381001]
["bitfinex","BTCUSD",1755485089076,0.1796095,116050.0,116040.0,0.41377001]
["bitfinex","BTCUSD",1755485091097,0.35808293,116050.0,116040.0,0.00549001]
["bitfinex","BTCUSD",1755485091550,0.40770355,116050.0,116040.0,0.00549001]
["bitfinex","BTCUSD",1755485091787,0.76515257,116050.0,116040.0,0.00549001]
["bitfinex","BTCUSD",1755485092024,0.76515257,116050.0,116040.0,0.00249001]
["bitfinex","BTCUSD",1755485092212,0.76315257,116050.0,116040.0,0.00049001]
["bitfinex","BTCUSD",1755485092650,0.76615257,116050.0,116040.0,0.00149001]
["bitfinex","BTCUSD",1755485093102,0.78782693,116050.0,116040.0,0.00149001]
["bitfinex","BTCUSD",1755485097757,0.76615257,116050.0,116040.0,0.00149001]
["bitfinex","BTCUSD",1755485098428,0.73823257,116050.0,116040.0,0.00149001]
["bitfinex","BTCUSD",1755485099109,0.73823257,116050.0,116040.0,0.00365001]
["bitfinex","BTCUSD",1755485099779,0.73823257,116050.0,116040.0,0.00149001]
["bitfinex","BTCUSD",1755485100497,0.003,116050.0,116040.0,1.14506851]
["bitfinex","BTCUSD",1755485100729,0.52583403,116050.0,116040.0,0.00365001]
["bitfinex","BTCUSD",1755485100960,0.62273257,116050.0,116040.0,0.00149001]
["bitfinex","BTCUSD",1755485101663,0.62273257,116050.0,116040.0,0.99870851]
["bitfinex","BTCUSD",1755485101664,0.60528355,116050.0,116040.0,0.99870851]
["bitfinex","BTCUSD",1755485101889,0.5153395,116050.0,116040.0,1.00190851]
["bitfinex","BTCUSD",1755485102159,0.6584595,116050.0,116040.0,1.00190851]
["bitfinex","BTCUSD",1755485102399,0.343,116050.0,116040.0,0.17920437]
["bitfinex","BTCUSD",1755485102643,0.003,116050.0,116040.0,1.14502851]
["bitfinex","BTCUSD",1755485105464,0.003,116050.0,116040.0,1.26863388]
["bitfinex","BTCUSD",1755485107317,0.002,116050.0,116040.0,1.26763388]
["bitfinex","BTCUSD",1755485107515,0.17550989,116070.0,116050.0,0.17232525]
["bitfinex","BTCUSD",1755485107769,0.17550989,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755485107992,0.17759989,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755485108859,0.17959989,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755485109066,0.17759989,116070.0,116060.0,0.17332465]
["bitfinex","BTCUSD",1755485109268,0.32063989,116070.0,116060.0,0.17332465]
["bitfinex","BTCUSD",1755485109478,0.32263989,116070.0,116060.0,0.17432465]
["bitfinex","BTCUSD",1755485109679,0.32263989,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485111183,0.42490296,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485111361,0.47525797,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485111575,0.81525797,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485111791,1.65398018,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485112867,1.60362517,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485113705,1.60362517,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1755485113706,1.60162517,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1755485113925,1.62008289,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1755485114149,1.62308289,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1755485114566,1.62508289,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485114778,1.70990413,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485115837,1.70990999,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485116047,1.80404999,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485116272,1.81266899,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485116491,1.83766899,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485118196,1.01496485,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485118391,1.83766899,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485118635,1.83767932,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485118857,1.82165539,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485119078,1.7435463,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485119498,1.75156254,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485121216,1.72656254,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485121745,1.72636254,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485121926,1.71774354,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485124864,1.7097273,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485125087,1.71774783,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485125515,1.71774719,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485127206,1.74274719,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485127417,1.76774719,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485127893,1.74369639,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485128106,1.76775045,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485129179,1.79684871,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485129385,1.79684818,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485129794,1.76775045,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485131463,1.79083551,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485131685,1.76775045,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485131894,1.77120345,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485132112,1.79428851,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485132317,1.77120345,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485133941,1.77120142,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1755485134361,0.18978852,116050.0,116040.0,0.00049001]
["bitfinex","BTCUSD",1755485134525,2.52094652,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485134728,2.54259376,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485134930,1.71988962,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485135652,2.56759376,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485135849,0.89718548,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485136047,2.56759376,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485136436,2.57560813,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485136859,2.58060813,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485137065,1.76190052,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485137262,1.78780452,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485137872,1.79381502,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485139312,1.81690008,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485139551,1.79381502,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485139988,1.7938133,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485140156,1.8455833,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485140396,1.86865777,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485140608,1.84557859,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485140795,1.93632859,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485142807,1.92029978,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485143010,1.93631646,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485143629,1.92029507,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485143840,1.93631603,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485145094,1.95939521,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1755485146092,1.95939521,116050.0,116000.0,0.05]
["bitfinex","BTCUSD",1755485146093,0.18984795,116010.0,116000.0,0.05]
["bitfinex","BTCUSD",1755485146255,0.4967871,116010.0,116000.0,0.05224703]
["bitfinex","BTCUSD",1755485146871,1.31949124,116010.0,116000.0,0.05224703]
["bitfinex","BTCUSD",1755485147678,1.32349124,116010.0,116000.0,0.05224703]
["bitfinex","BTCUSD",1755485148290,1.32549124,116010.0,116000.0,0.05224703]
["bitfinex","BTCUSD",1755485148542,0.5027871,116010.0,116000.0,0.05224703]
["bitfinex","BTCUSD",1755485148751,1.32545124,116010.0,116000.0,0.05447703]
["bitfinex","BTCUSD",1755485148963,1.33388566,116010.0,116000.0,0.05447703]
["bitfinex","BTCUSD",1755485149595,0.51114152,116010.0,116000.0,0.05447703]
["bitfinex","BTCUSD",1755485155574,0.43141642,116010.0,116000.0,0.05447703]
["bitfinex","BTCUSD",1755485159048,0.28909642,116010.0,116000.0,0.05447703]
["bitfinex","BTCUSD",1755485159261,0.43137642,116010.0,116000.0,0.05447703]
["bitfinex","BTCUSD",1755485160946,0.43137642,116010.0,116000.0,0.05224703]
["bitfinex","BTCUSD",1755485161363,1.25927056,116010.0,116000.0,0.05014703]
["bitfinex","BTCUSD",1755485161579,1.3440918,116010.0,116000.0,0.05014703]
["bitfinex","BTCUSD",1755485163303,1.34374872,116010.0,116000.0,0.05014703]
["bitfinex","BTCUSD",1755485166041,0.52104458,116010.0,116000.0,0.05014703]
["bitfinex","BTCUSD",1755485166249,1.34374872,116010.0,116000.0,0.05014703]
["bitfinex","BTCUSD",1755485168255,1.35981207,116010.0,116000.0,0.05014703]
["bitfinex","BTCUSD",1755485169309,1.34374872,116010.0,116000.0,0.05014703]
["bitfinex","BTCUSD",1755485169654,1.3598102,116010.0,116000.0,0.05014703]
["bitfinex","BTCUSD",1755485169874,1.35980975,116010.0,116000.0,0.05014703]
["bitfinex","BTCUSD",1755485170986,0.52987767,115990.0,115980.0,0.0002]
["bitfinex","BTCUSD",1755485171212,1.65162626,115990.0,115980.0,0.00034706]
["bitfinex","BTCUSD",1755485171650,1.58459586,115990.0,115980.0,0.00034706]
["bitfinex","BTCUSD",1755485172332,0.76289172,115990.0,115980.0,0.00034706]
["bitfinex","BTCUSD",1755485172543,1.58559586,115990.0,115980.0,0.00034706]
["bitfinex","BTCUSD",1755485172776,1.58459586,115990.0,115980.0,0.00249706]
["bitfinex","BTCUSD",1755485173265,0.76489172,115990.0,115980.0,0.00249706]
["bitfinex","BTCUSD",1755485173518,0.84871296,115990.0,115980.0,0.00249706]
["bitfinex","BTCUSD",1755485173954,0.85171296,115990.0,115980.0,0.00249706]
["bitfinex","BTCUSD",1755485174859,0.84647296,115990.0,115980.0,0.00249706]
["bitfinex","BTCUSD",1755485175072,0.84647296,115990.0,115980.0,0.00472706]
["bitfinex","BTCUSD",1755485175942,0.84647296,115990.0,115980.0,0.00249706]
["bitfinex","BTCUSD",1755485178121,0.76165172,115990.0,115980.0,0.00249706]
["bitfinex","BTCUSD",1755485179571,0.76485172,115990.0,115980.0,0.00249706]
["bitfinex","BTCUSD",1755485179786,0.76681172,115990.0,115980.0,0.00249706]
["bitfinex","BTCUSD",1755485181864,0.76681172,115990.0,115980.0,0.00034706]
["bitfinex","BTCUSD",1755485182780,1.58951586,115990.0,115980.0,0.00034706]
["bitfinex","BTCUSD",1755485182993,1.6743371,115990.0,115980.0,0.00034706]
["bitfinex","BTCUSD",1755485183622,0.76681172,115990.0,115980.0,0.00034706]
["bitfinex","BTCUSD",1755485185668,1.60555248,115990.0,115980.0,0.00034706]
["bitfinex","BTCUSD",1755485186726,1.62401788,115990.0,115980.0,0.00034706]
["bitfinex","BTCUSD",1755485187604,1.64992352,115990.0,115980.0,0.00034706]
["bitfinex","BTCUSD",1755485188385,1.63145574,115990.0,115980.0,0.00034706]
["bitfinex","BTCUSD",1755485188586,1.73473889,115990.0,115980.0,0.00034706]
["bitfinex","BTCUSD",1755485188800,0.52992228,115960.0,115950.0,0.0002]
["bitfinex","BTCUSD",1755485189056,0.52992228,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485189057,1.58116047,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485189263,0.75845633,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485189434,0.8624889,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485189774,0.8624889,115960.0,115950.0,0.00284058]
["bitfinex","BTCUSD",1755485189775,0.78631971,115960.0,115950.0,0.00284058]
["bitfinex","BTCUSD",1755485189993,0.78831971,115960.0,115950.0,0.00284058]
["bitfinex","BTCUSD",1755485190199,0.78631971,115960.0,115950.0,0.00284058]
["bitfinex","BTCUSD",1755485190411,0.77766094,115960.0,115950.0,0.00284058]
["bitfinex","BTCUSD",1755485190622,0.76465633,115960.0,115950.0,0.00284058]
["bitfinex","BTCUSD",1755485191026,0.76465633,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485191287,0.76049633,115960.0,115950.0,0.00284058]
["bitfinex","BTCUSD",1755485191515,0.77649418,115960.0,115950.0,0.00284058]
["bitfinex","BTCUSD",1755485191726,0.77549418,115960.0,115950.0,0.00284058]
["bitfinex","BTCUSD",1755485192191,0.77749418,115960.0,115950.0,0.00284058]
["bitfinex","BTCUSD",1755485192403,0.7774906,115960.0,115950.0,0.00284058]
["bitfinex","BTCUSD",1755485192831,0.7774906,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485192832,1.69017598,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485193491,1.67418171,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485193703,1.69017387,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485195393,1.60535263,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485195607,0.78264849,115960.0,115950.0,0.00282058]
["bitfinex","BTCUSD",1755485195827,1.60535263,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485196066,0.78264849,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485196289,1.60535263,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485196507,1.69016598,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485196926,1.69016243,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485198425,1.70856782,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485198860,0.88586368,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485199072,1.70856782,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485201995,1.76033782,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485202195,1.76632651,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485202411,1.71455651,115960.0,115950.0,0.00069058]
["bitfinex","BTCUSD",1755485203229,1.71455651,115960.0,115930.0,0.0002]
["bitfinex","BTCUSD",1755485203231,0.53750301,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1755485203434,0.52996691,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1755485203639,1.60011582,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485203851,1.62196419,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485205466,1.6219418,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485205776,1.70876304,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485205981,1.70676179,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485206224,0.76949765,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485206453,1.70876179,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485206658,1.73676179,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485208103,1.71176179,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485208264,1.75983918,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485208466,1.7658236,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485209694,1.7408236,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485209899,1.7658236,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485210547,0.94307946,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485210767,1.7657836,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485211189,1.6242636,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485211412,0.83205812,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485211619,1.79628226,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485212477,1.77128226,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485212699,0.7845191,115930.0,115920.0,0.00213001]
["bitfinex","BTCUSD",1755485212916,0.80727767,115930.0,115920.0,0.00213001]
["bitfinex","BTCUSD",1755485213130,1.63507181,115930.0,115920.0,0.00213001]
["bitfinex","BTCUSD",1755485213352,1.65252083,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485213588,1.68300402,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485213824,1.66791924,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485214049,1.84853119,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485214263,1.81858161,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485214472,1.81806977,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485214684,1.65154977,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485214895,1.79303869,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485215322,1.79103869,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485216153,1.79503869,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485216775,1.77424798,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1755485216981,0.51256255,115900.0,115890.0,0.0002]
["bitfinex","BTCUSD",1755485217213,1.66660386,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485217414,1.69258015,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485217842,0.87587643,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485218076,1.69858057,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485218472,1.72449329,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485218678,2.61091351,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485219013,1.79366737,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485219218,1.79566737,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485219427,1.79366737,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485219609,1.79466737,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485219816,1.79666737,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485220026,1.77166737,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485220250,1.59947232,115900.0,115890.0,0.00241473]
["bitfinex","BTCUSD",1755485220478,0.90511715,115900.0,115890.0,0.00241473]
["bitfinex","BTCUSD",1755485220700,1.72182087,115900.0,115890.0,0.00241473]
["bitfinex","BTCUSD",1755485220907,1.69878458,115900.0,115890.0,0.00241473]
["bitfinex","BTCUSD",1755485221125,1.72182087,115900.0,115890.0,0.00241473]
["bitfinex","BTCUSD",1755485221346,0.89911673,115900.0,115890.0,0.00241473]
["bitfinex","BTCUSD",1755485221568,1.72182087,115900.0,115890.0,0.00241473]
["bitfinex","BTCUSD",1755485221795,1.72397087,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485222013,1.59147217,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485222230,1.71096139,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485222449,1.76368312,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485222707,1.77168499,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485222919,1.76368183,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485223133,1.76368176,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485224294,1.77168443,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485225489,0.94898313,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485225690,1.77168727,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485226676,1.74865098,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485227194,0.96432636,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485227420,1.6455505,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485227622,1.81006146,115900.0,115890.0,0.00240473]
["bitfinex","BTCUSD",1755485227848,0.98735732,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485228075,1.81006146,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485228260,1.7869905,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485228463,1.81006293,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485228667,0.98735879,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485229033,1.81006293,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485229239,1.7869905,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485229434,1.81006681,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485229898,0.98736267,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485230276,1.7869905,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485230478,1.81007222,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485230678,1.66354222,115900.0,115890.0,0.00240473]
["bitfinex","BTCUSD",1755485230880,0.89227649,115900.0,115890.0,0.00240473]
["bitfinex","BTCUSD",1755485231081,0.88627433,115900.0,115890.0,0.00463473]
["bitfinex","BTCUSD",1755485231288,1.6849698,115900.0,115890.0,0.00240473]
["bitfinex","BTCUSD",1755485231500,1.70241882,115900.0,115890.0,0.00240473]
["bitfinex","BTCUSD",1755485231902,1.73248573,115900.0,115890.0,0.00240473]
["bitfinex","BTCUSD",1755485232635,1.73248573,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485232636,2.56050904,115900.0,115890.0,0.00028473]
["bitfinex","BTCUSD",1755485232946,0.53004135,115880.0,115870.0,0.0014198]
["bitfinex","BTCUSD",1755485233162,1.67358772,115880.0,115870.0,0.0035888]
["bitfinex","BTCUSD",1755485233345,1.67568772,115880.0,115870.0,0.0035888]
["bitfinex","BTCUSD",1755485233554,1.67890772,115880.0,115870.0,0.0035888]
["bitfinex","BTCUSD",1755485233773,1.67890772,115880.0,115870.0,0.0014688]
["bitfinex","BTCUSD",1755485234454,1.67990772,115880.0,115870.0,0.0014688]
["bitfinex","BTCUSD",1755485234865,1.67989731,115880.0,115870.0,0.0014688]
["bitfinex","BTCUSD",1755485235073,0.85719317,115880.0,115870.0,0.0014688]
["bitfinex","BTCUSD",1755485235224,1.68089731,115880.0,115870.0,0.0014688]
["bitfinex","BTCUSD",1755485235868,1.67989731,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485236217,1.69728756,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485236433,1.69628756,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485236820,1.72210426,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485237040,1.77010426,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485237424,1.77310426,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485237630,1.74810426,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485237783,1.74804952,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485237994,1.77304952,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485238208,1.77204952,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485238409,1.71448854,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485238616,1.71248854,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485239033,1.71548854,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485239499,1.74143254,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485240326,1.78744114,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485240547,1.78741395,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485240743,1.74042044,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485240954,1.78736608,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485241400,1.82715421,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485241648,1.82715132,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485241848,1.77620732,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485242064,1.80120732,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485242470,1.71157732,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485242730,1.77616732,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485243476,1.85302732,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485243729,1.82802732,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485243940,1.85302732,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485244151,1.88370746,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485244572,1.85870746,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485244744,1.88370746,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485245414,1.83769886,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485246151,1.88366746,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485246358,1.83765886,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485246962,1.88366746,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485247483,1.83765886,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485248484,1.85298732,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485250041,1.85297368,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485250417,1.84897191,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485250618,1.85397191,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485251699,1.81418234,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485251900,1.81118234,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485252106,1.81518234,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485252323,1.76917374,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485252528,1.81509536,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485253366,1.76917374,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485253584,1.81508155,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485254221,1.79008155,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485254431,1.74417374,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485254640,1.76917374,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485255921,1.74419057,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485256128,11.74419057,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485256340,11.80575155,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485256548,11.74419057,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485257006,10.92148643,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485257226,11.74419057,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485257668,11.74415057,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485257847,11.7900612,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485258302,11.7900612,115880.0,115870.0,0.00215001]
["bitfinex","BTCUSD",1755485258303,10.86768804,115880.0,115870.0,0.00215001]
["bitfinex","BTCUSD",1755485258535,10.88513706,115880.0,115870.0,0.00215001]
["bitfinex","BTCUSD",1755485258755,11.7078412,115880.0,115870.0,0.00215001]
["bitfinex","BTCUSD",1755485258982,11.70786233,115880.0,115870.0,0.00215001]
["bitfinex","BTCUSD",1755485259431,11.70386233,115880.0,115870.0,0.00215001]
["bitfinex","BTCUSD",1755485259655,10.88111819,115880.0,115870.0,0.00215001]
["bitfinex","BTCUSD",1755485259870,11.70682233,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485261209,10.88411819,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485261438,11.71951268,115880.0,115870.0,0.00215001]
["bitfinex","BTCUSD",1755485261667,11.5196717,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485261897,11.6609117,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1755485262347,0.53007115,115860.0,115850.0,0.04252627]
["bitfinex","BTCUSD",1755485262570,0.9054834,115860.0,115850.0,0.04516634]
["bitfinex","BTCUSD",1755485263272,0.83521429,115860.0,115850.0,0.04516634]
["bitfinex","BTCUSD",1755485263499,1.65791843,115860.0,115850.0,0.04516634]
["bitfinex","BTCUSD",1755485263724,1.65791843,115860.0,115850.0,0.04616634]
["bitfinex","BTCUSD",1755485263725,1.70604888,115860.0,115850.0,0.04616634]
["bitfinex","BTCUSD",1755485264174,0.88334474,115860.0,115850.0,0.04616634]
["bitfinex","BTCUSD",1755485264648,0.88434474,115860.0,115850.0,0.04616634]
["bitfinex","BTCUSD",1755485264888,0.83821429,115860.0,115850.0,0.04616634]
["bitfinex","BTCUSD",1755485265309,0.73595122,115860.0,115850.0,0.04616634]
["bitfinex","BTCUSD",1755485265501,0.78208167,115860.0,115850.0,0.04616634]
["bitfinex","BTCUSD",1755485265819,0.73595122,115860.0,115850.0,0.04616634]
["bitfinex","BTCUSD",1755485266035,0.73591122,115860.0,115850.0,0.21880337]
["bitfinex","BTCUSD",1755485266254,0.78368494,115860.0,115850.0,0.04616634]
["bitfinex","BTCUSD",1755485266476,0.80677849,115860.0,115850.0,0.04616634]
["bitfinex","BTCUSD",1755485266705,0.44518264,115860.0,115850.0,1.12699751]
["bitfinex","BTCUSD",1755485266979,0.41900477,115860.0,115850.0,1.12699751]
["bitfinex","BTCUSD",1755485267193,0.4130161,115860.0,115850.0,0.30429337]
["bitfinex","BTCUSD",1755485267415,0.38226247,115860.0,115850.0,0.30429337]
["bitfinex","BTCUSD",1755485267855,0.06844034,115860.0,115850.0,1.12699751]
["bitfinex","BTCUSD",1755485268100,0.02139137,115860.0,115850.0,1.12699751]
["bitfinex","BTCUSD",1755485268328,0.003,115860.0,115850.0,1.21181156]
["bitfinex","BTCUSD",1755485268559,0.003,115860.0,115850.0,0.38910742]
["bitfinex","BTCUSD",1755485268783,0.003,115860.0,115850.0,1.21181156]
["bitfinex","BTCUSD",1755485269015,10.38791703,115880.0,115860.0,0.17261238]
["bitfinex","BTCUSD",1755485269236,10.72791703,115880.0,115870.0,0.17475723]
["bitfinex","BTCUSD",1755485269478,10.72791703,115880.0,115870.0,0.17698723]
["bitfinex","BTCUSD",1755485270179,10.72791703,115880.0,115870.0,0.00438]
["bitfinex","BTCUSD",1755485270394,10.20769375,115880.0,115870.0,0.17698723]
["bitfinex","BTCUSD",1755485270610,10.1836002,115880.0,115870.0,0.17698723]
["bitfinex","BTCUSD",1755485270850,10.1836002,115880.0,115870.0,1.08518137]
["bitfinex","BTCUSD",1755485270851,10.0434402,115880.0,115870.0,1.08518137]
["bitfinex","BTCUSD",1755485271086,10.03542385,115880.0,115870.0,1.08518137]
["bitfinex","BTCUSD",1755485271553,10.01839137,115880.0,115870.0,1.08518137]
["bitfinex","BTCUSD",1755485271780,10.01839137,115880.0,115870.0,1.08559515]
["bitfinex","BTCUSD",1755485272036,10.02239137,115880.0,115870.0,1.08659515]
["bitfinex","BTCUSD",1755485272455,10.004,115880.0,115870.0,1.08659515]
["bitfinex","BTCUSD",1755485273385,10.002,115880.0,115870.0,1.08559515]
["bitfinex","BTCUSD",1755485273613,10.003,115880.0,115870.0,0.26489101]
["bitfinex","BTCUSD",1755485273831,10.003,115880.0,115870.0,1.09624931]
["bitfinex","BTCUSD",1755485274072,10.001,115880.0,115870.0,1.09524931]
["bitfinex","BTCUSD",1755485274293,10.002,115880.0,115870.0,1.18206336]
["bitfinex","BTCUSD",1755485274727,10.002,115880.0,115870.0,0.35935922]
["bitfinex","BTCUSD",1755485274946,10.002,115880.0,115870.0,1.18206336]
["bitfinex","BTCUSD",1755485276441,10.002,115880.0,115870.0,1.32314336]
["bitfinex","BTCUSD",1755485276866,9.997,115880.0,115870.0,1.32314336]
["bitfinex","BTCUSD",1755485277285,9.997,115880.0,115870.0,0.50043922]
["bitfinex","BTCUSD",1755485277492,9.997,115880.0,115870.0,1.32314336]
["bitfinex","BTCUSD",1755485278894,9.997,115880.0,115870.0,1.09657336]
["bitfinex","BTCUSD",1755485279077,9.997,115880.0,115870.0,1.23542336]
["bitfinex","BTCUSD",1755485279732,9.997,115880.0,115870.0,0.27327922]
["bitfinex","BTCUSD",1755485279982,9.997,115880.0,115870.0,1.50038336]
["bitfinex","BTCUSD",1755485280415,9.997,115880.0,115870.0,0.67767922]
["bitfinex","BTCUSD",1755485280642,9.997,115880.0,115870.0,1.50038336]
["bitfinex","BTCUSD",1755485281531,10.00203,115880.0,115870.0,0.27921794]
["bitfinex","BTCUSD",1755485281749,10.31566233,115880.0,115870.0,0.269]
["bitfinex","BTCUSD",1755485282587,10.31466233,115880.0,115870.0,0.267]
["bitfinex","BTCUSD",1755485282803,10.31466233,115880.0,115870.0,0.265]
["bitfinex","BTCUSD",1755485283018,10.31366233,115880.0,115870.0,0.265]
["bitfinex","BTCUSD",1755485283233,10.31466233,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755485283480,11.23962954,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755485283694,10.4169254,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755485283907,10.7569254,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755485284545,10.7569254,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755485284778,10.7579254,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755485285221,11.66545078,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755485285448,11.68387266,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755485285663,10.86116852,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755485285915,10.77634728,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755485286354,10.7579254,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755485288521,11.58062954,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755485290793,11.61506678,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755485291183,11.61506754,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755485291386,11.69988878,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755485292216,10.85874975,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755485292451,11.68145389,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755485293279,11.69988773,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755485293728,11.75174773,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755485293951,11.75874804,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755485294389,11.74674493,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755485294607,11.76174606,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755485295035,11.76474724,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755485296932,11.73831253,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755485297180,11.75674347,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755485297881,11.76474201,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755485298105,11.75674347,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755485298338,11.73831253,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755485300166,11.75674007,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755485300383,11.73831253,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755485301910,11.66900351,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755485302306,11.69494451,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755485303535,11.69493844,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755485305389,0.17262213,115860.0,115850.0,0.04078634]
["bitfinex","BTCUSD",1755485305562,1.25753453,115860.0,115850.0,0.04078634]
["bitfinex","BTCUSD",1755485305795,1.26071453,115860.0,115850.0,0.04078634]
["bitfinex","BTCUSD",1755485306796,1.60071453,115860.0,115850.0,0.04078634]
["bitfinex","BTCUSD",1755485307016,1.33535607,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485307235,1.64782136,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485307449,0.34745722,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485307679,0.34745722,115840.0,115830.0,0.10981768]
["bitfinex","BTCUSD",1755485307680,0.48312722,115840.0,115830.0,0.10981768]
["bitfinex","BTCUSD",1755485307889,0.48312722,115840.0,115830.0,0.11145768]
["bitfinex","BTCUSD",1755485308102,1.22618012,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485309398,1.24218783,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485310044,0.42048369,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485310281,1.24318783,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485310458,1.67000907,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485311778,0.84730493,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485311987,1.67000907,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485312214,0.84730493,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485312430,1.67000907,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485312645,1.70395498,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485312864,1.61913374,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485313081,0.77048064,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485313281,0.61646897,115840.0,115830.0,0.10981768]
["bitfinex","BTCUSD",1755485313499,0.75726897,115840.0,115830.0,0.10981768]
["bitfinex","BTCUSD",1755485313713,0.84209021,115840.0,115830.0,0.10981768]
["bitfinex","BTCUSD",1755485314173,1.66970435,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485315030,1.67770572,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485315239,0.85500158,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485315477,1.67770572,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485315718,1.67770464,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485316169,0.84700021,115840.0,115830.0,0.10983768]
["bitfinex","BTCUSD",1755485316391,0.003,115840.0,115830.0,0.28414451]
["bitfinex","BTCUSD",1755485316610,0.003,115840.0,115830.0,1.10684865]
["bitfinex","BTCUSD",1755485316824,0.1438,115840.0,115830.0,1.10684865]
["bitfinex","BTCUSD",1755485317032,0.1438,115840.0,115830.0,0.28414451]
["bitfinex","BTCUSD",1755485317235,0.17544382,115840.0,115830.0,0.28414451]
["bitfinex","BTCUSD",1755485317446,0.17544382,115840.0,115830.0,1.10684865]
["bitfinex","BTCUSD",1755485317631,0.1438,115840.0,115830.0,1.10684865]
["bitfinex","BTCUSD",1755485317878,0.31645193,115840.0,115830.0,1.10684865]
["bitfinex","BTCUSD",1755485318056,0.31645193,115840.0,115830.0,1.1153018]
["bitfinex","BTCUSD",1755485319538,0.1438,115840.0,115830.0,1.1153018]
["bitfinex","BTCUSD",1755485319748,0.003,115840.0,115830.0,1.1153018]
["bitfinex","BTCUSD",1755485321573,0.003,115840.0,115830.0,1.1950118]
["bitfinex","BTCUSD",1755485322000,0.003,115840.0,115830.0,0.37230766]
["bitfinex","BTCUSD",1755485322213,0.003,115840.0,115830.0,1.1950118]
["bitfinex","BTCUSD",1755485322428,0.003,115840.0,115830.0,1.3357718]
["bitfinex","BTCUSD",1755485322651,0.31339734,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755485322866,0.31339734,115850.0,115840.0,0.17478193]
["bitfinex","BTCUSD",1755485323094,0.31339734,115850.0,115840.0,0.17642193]
["bitfinex","BTCUSD",1755485323768,0.31339734,115850.0,115840.0,0.99748607]
["bitfinex","BTCUSD",1755485324045,0.31439734,115850.0,115840.0,0.00213]
["bitfinex","BTCUSD",1755485324321,0.31439734,115850.0,115830.0,0.28882766]
["bitfinex","BTCUSD",1755485324322,0.17265193,115840.0,115830.0,0.28882766]
["bitfinex","BTCUSD",1755485324586,0.17265193,115840.0,115830.0,0.31689666]
["bitfinex","BTCUSD",1755485324866,0.31935734,115850.0,115830.0,0.31689666]
["bitfinex","BTCUSD",1755485325224,0.17265193,115840.0,115830.0,0.31689666]
["bitfinex","BTCUSD",1755485325517,0.17265193,115840.0,115830.0,0.14422983]
["bitfinex","BTCUSD",1755485325813,0.17265193,115840.0,115830.0,0.10983768]
["bitfinex","BTCUSD",1755485326279,0.17565193,115840.0,115830.0,0.11836863]
["bitfinex","BTCUSD",1755485326513,0.17365193,115840.0,115830.0,0.11836863]
["bitfinex","BTCUSD",1755485326739,0.17365193,115840.0,115830.0,0.10983768]
["bitfinex","BTCUSD",1755485327654,0.17660193,115840.0,115830.0,0.10983768]
["bitfinex","BTCUSD",1755485327877,0.17956193,115840.0,115830.0,0.10983768]
["bitfinex","BTCUSD",1755485328139,0.2356835,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485328357,0.17956193,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485328814,0.26437598,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485329057,0.26337598,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485329279,0.26237598,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485329517,0.34819722,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485329730,0.35019722,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485331067,0.36620881,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485331709,0.36420881,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485331917,0.36720881,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485332121,0.36620881,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485332541,0.36820881,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485332965,1.19091295,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485333615,1.19945106,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485334469,0.37674692,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485334704,1.19645106,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485335127,1.20045106,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485335339,1.19845106,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485335550,1.54145106,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485335743,1.56740106,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485336697,1.61740106,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485337134,0.31133757,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485337361,0.42606757,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485337585,0.42606817,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485337811,1.24877231,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485339384,1.58877231,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485339607,0.85088941,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485339874,1.68220176,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485340298,1.68220159,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485341826,0.85949745,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485342038,1.68220159,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485343336,0.90949745,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485343578,0.85949745,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485343792,1.68220159,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485344232,1.67820159,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485344453,1.67520159,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485344594,1.68020159,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485344808,1.68320159,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485345044,0.86049745,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485345234,1.68320159,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485345437,0.35519722,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485345663,0.40606598,115840.0,115830.0,0.11146768]
["bitfinex","BTCUSD",1755485346022,0.40606598,115840.0,115830.0,0.10982768]
["bitfinex","BTCUSD",1755485346451,1.23373012,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485347490,1.22573012,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485347711,1.31355136,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485347944,1.31155136,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485348356,1.31455136,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485348636,1.31655136,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485348900,0.40902598,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485349371,1.23173012,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485349600,0.40902598,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485349820,1.23173012,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485350041,0.40902598,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485350298,1.31655136,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485351425,1.36655136,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485351887,1.7225748,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485352782,1.72257765,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485354077,1.72258179,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485354975,1.76503081,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485355477,0.94232667,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485355699,1.76503081,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485356591,0.94232667,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485356793,1.78351105,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485357009,1.76748062,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485357221,1.79756057,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485357407,1.83613886,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485357833,1.83614,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485359247,1.862092,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485359460,1.64046469,115840.0,115830.0,0.10982768]
["bitfinex","BTCUSD",1755485359659,1.32957487,115840.0,115830.0,0.10982768]
["bitfinex","BTCUSD",1755485359875,1.34057362,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485360088,1.34057303,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485360316,1.3650597,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485360533,1.34057303,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485362218,1.33255487,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485364630,0.50985073,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485364838,1.33255487,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485366122,1.3325337,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485366780,1.33253364,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485367796,1.38253364,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485368002,1.33253364,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485369483,1.73000579,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485369915,0.90730165,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485370118,1.73000579,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485370593,1.72800579,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485370803,1.72400579,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485370959,1.73400579,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485373051,0.91130165,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485373291,1.73400579,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485373969,0.91130165,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485374186,1.73400579,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485374412,0.91130165,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485374616,1.73400579,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485375039,1.71197617,115840.0,115830.0,0.10770768]
["bitfinex","BTCUSD",1755485375266,1.75002557,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485375523,1.75002763,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485375745,1.75003007,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485376391,1.75003239,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485377916,0.19766683,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755485378177,0.53768174,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755485378404,0.55901379,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755485378623,0.70173379,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755485378846,1.52443793,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755485379064,1.60925917,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755485379499,1.60974777,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755485379707,1.61575617,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755485379942,0.79305203,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755485380168,0.87185768,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755485380397,0.87786595,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755485380643,0.88386595,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755485380828,1.70657009,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755485381058,1.74597575,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755485381271,1.76443087,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755485381505,0.53771157,115800.0,115790.0,0.11167679]
["bitfinex","BTCUSD",1755485381732,2.53315677,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755485381968,2.53630677,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755485382407,0.89089849,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755485382614,2.53630677,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755485382836,2.51530677,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755485383294,0.19772648,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755485383507,1.41883796,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755485383754,0.93613382,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755485383960,1.74281591,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755485384198,0.53775632,115770.0,115750.0,0.26416048]
["bitfinex","BTCUSD",1755485384428,1.67969575,115770.0,115750.0,0.26416048]
["bitfinex","BTCUSD",1755485384639,1.68452575,115770.0,115750.0,0.26416048]
["bitfinex","BTCUSD",1755485384855,0.83682161,115770.0,115750.0,0.26416048]
["bitfinex","BTCUSD",1755485385066,0.63665137,115770.0,115760.0,0.07633411]
["bitfinex","BTCUSD",1755485385282,0.60634137,115770.0,115760.0,0.07633411]
["bitfinex","BTCUSD",1755485385499,0.08530235,115770.0,115760.0,0.07797411]
["bitfinex","BTCUSD",1755485385716,0.23566235,115770.0,115760.0,0.07797411]
["bitfinex","BTCUSD",1755485385937,0.23566235,115770.0,115760.0,0.33201536]
["bitfinex","BTCUSD",1755485386155,0.44925904,115770.0,115760.0,0.07633411]
["bitfinex","BTCUSD",1755485386377,0.40841867,115770.0,115760.0,0.07797411]
["bitfinex","BTCUSD",1755485386828,0.23966235,115770.0,115760.0,0.07797411]
["bitfinex","BTCUSD",1755485387038,0.1558483,115770.0,115760.0,1.17216852]
["bitfinex","BTCUSD",1755485387251,0.1518483,115770.0,115760.0,0.34946438]
["bitfinex","BTCUSD",1755485387480,0.32996915,115770.0,115760.0,0.17669313]
["bitfinex","BTCUSD",1755485387689,0.1568483,115770.0,115760.0,0.34946438]
["bitfinex","BTCUSD",1755485387905,0.1568483,115770.0,115760.0,1.17216852]
["bitfinex","BTCUSD",1755485388124,0.0054883,115770.0,115760.0,0.68946438]
["bitfinex","BTCUSD",1755485388374,0.0054883,115770.0,115760.0,1.51216852]
["bitfinex","BTCUSD",1755485388590,0.0034883,115770.0,115760.0,1.51216852]
["bitfinex","BTCUSD",1755485388804,1e-08,115770.0,115760.0,1.53716852]
["bitfinex","BTCUSD",1755485389027,0.32472369,115820.0,115790.0,0.17271923]
["bitfinex","BTCUSD",1755485389242,0.5626135,115820.0,115810.0,0.00195]
["bitfinex","BTCUSD",1755485389455,0.38993176,115820.0,115810.0,0.00359]
["bitfinex","BTCUSD",1755485389901,0.08482124,115820.0,115810.0,1.01643981]
["bitfinex","BTCUSD",1755485390119,0.15812,115830.0,115810.0,1.10634464]
["bitfinex","BTCUSD",1755485390339,0.24829858,115830.0,115820.0,0.00164]
["bitfinex","BTCUSD",1755485390552,0.24293405,115830.0,115820.0,0.17627174]
["bitfinex","BTCUSD",1755485390772,0.24293405,115830.0,115820.0,0.00359]
["bitfinex","BTCUSD",1755485390997,0.41560088,115830.0,115820.0,0.00195]
["bitfinex","BTCUSD",1755485391216,0.17269665,115810.0,115800.0,0.01908902]
["bitfinex","BTCUSD",1755485391449,0.002,115820.0,115800.0,0.17629902]
["bitfinex","BTCUSD",1755485391668,0.16043505,115820.0,115800.0,0.17629902]
["bitfinex","BTCUSD",1755485391887,0.33311907,115820.0,115800.0,0.17629902]
["bitfinex","BTCUSD",1755485392101,0.32775454,115820.0,115800.0,0.02103902]
["bitfinex","BTCUSD",1755485392341,0.40263016,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1755485392555,0.16168967,115820.0,115810.0,0.17664665]
["bitfinex","BTCUSD",1755485392780,0.16168967,115820.0,115810.0,0.96810627]
["bitfinex","BTCUSD",1755485392781,0.07587562,115820.0,115810.0,0.96810627]
["bitfinex","BTCUSD",1755485393000,0.01602033,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755485393212,0.10083438,115840.0,115830.0,0.17625683]
["bitfinex","BTCUSD",1755485393422,0.10083438,115840.0,115830.0,0.00359]
["bitfinex","BTCUSD",1755485393641,0.27348631,115840.0,115830.0,0.00195]
["bitfinex","BTCUSD",1755485393855,0.10083438,115840.0,115830.0,0.00195]
["bitfinex","BTCUSD",1755485394067,0.15083937,115840.0,115830.0,0.00195]
["bitfinex","BTCUSD",1755485394283,0.3298013,115840.0,115830.0,0.00308455]
["bitfinex","BTCUSD",1755485394495,0.3308013,115840.0,115830.0,0.00308455]
["bitfinex","BTCUSD",1755485395992,0.28079631,115840.0,115830.0,0.00308455]
["bitfinex","BTCUSD",1755485396444,0.27548631,115840.0,115830.0,0.00503455]
["bitfinex","BTCUSD",1755485396648,0.43352631,115840.0,115830.0,0.00503455]
["bitfinex","BTCUSD",1755485396855,0.26303438,115840.0,115830.0,0.00308455]
["bitfinex","BTCUSD",1755485397148,0.43883631,115840.0,115830.0,0.00308455]
["bitfinex","BTCUSD",1755485397449,1.65401183,115840.0,115830.0,0.00308455]
["bitfinex","BTCUSD",1755485397665,0.91263241,115840.0,115830.0,0.00308455]
["bitfinex","BTCUSD",1755485397889,1.69299638,115840.0,115830.0,0.00308455]
["bitfinex","BTCUSD",1755485398547,0.91163241,115840.0,115830.0,8.455e-05]
["bitfinex","BTCUSD",1755485398760,1.68600334,115840.0,115830.0,8.455e-05]
["bitfinex","BTCUSD",1755485398999,1.69200334,115840.0,115830.0,0.00108455]
["bitfinex","BTCUSD",1755485399421,0.91763274,115840.0,115830.0,0.00108455]
["bitfinex","BTCUSD",1755485399639,0.90964123,115840.0,115830.0,0.00108455]
["bitfinex","BTCUSD",1755485399849,0.88464123,115840.0,115830.0,0.00108455]
["bitfinex","BTCUSD",1755485400086,0.92203674,115840.0,115830.0,0.00108455]
["bitfinex","BTCUSD",1755485400298,0.76799674,115840.0,115830.0,0.00108455]
["bitfinex","BTCUSD",1755485400514,0.92559674,115840.0,115830.0,0.00108455]
["bitfinex","BTCUSD",1755485400732,0.41201306,115840.0,115830.0,0.00108455]
["bitfinex","BTCUSD",1755485400949,1.32160803,115840.0,115830.0,0.00108455]
["bitfinex","BTCUSD",1755485401420,0.53125755,115840.0,115830.0,0.00108455]
["bitfinex","BTCUSD",1755485401639,1.36372422,115840.0,115830.0,0.00108455]
["bitfinex","BTCUSD",1755485401860,1.35772422,115840.0,115830.0,8.455e-05]
["bitfinex","BTCUSD",1755485402079,1.35872422,115840.0,115830.0,0.00108455]
["bitfinex","BTCUSD",1755485402513,1.36472422,115840.0,115830.0,0.00208455]
["bitfinex","BTCUSD",1755485402716,1.36472447,115840.0,115830.0,0.00208455]
["bitfinex","BTCUSD",1755485403032,1.35872447,115840.0,115830.0,0.00108455]
["bitfinex","BTCUSD",1755485403244,1.37071667,115840.0,115830.0,0.00108455]
["bitfinex","BTCUSD",1755485403456,1.39571667,115840.0,115830.0,0.00108455]
["bitfinex","BTCUSD",1755485403671,1.44571667,115840.0,115830.0,0.00108455]
["bitfinex","BTCUSD",1755485403810,1.44971667,115840.0,115830.0,0.00208455]
["bitfinex","BTCUSD",1755485404058,1.44971712,115840.0,115830.0,0.00208455]
["bitfinex","BTCUSD",1755485404486,1.44971712,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485404691,2.05998828,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485404893,2.3636473,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485405096,7.3867215,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485405366,7.4117215,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485405523,7.42036076,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485406764,7.24527174,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485406944,2.26822617,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485407140,2.29322617,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485407545,0.93661557,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485407823,1.86794617,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485408195,1.86794506,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485409036,1.88539408,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485409247,1.91039408,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485409469,6.91039408,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485409679,7.04563628,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485409879,7.02965756,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485410071,7.04563808,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485410270,7.19563808,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485410506,7.26126454,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485410732,7.23819034,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1755485410950,0.17275632,115770.0,115760.0,0.07602411]
["bitfinex","BTCUSD",1755485411174,0.41417037,115770.0,115760.0,0.07812411]
["bitfinex","BTCUSD",1755485411395,0.41417037,115770.0,115760.0,0.07648411]
["bitfinex","BTCUSD",1755485412101,0.41617037,115770.0,115760.0,0.07648411]
["bitfinex","BTCUSD",1755485412320,0.41831676,115770.0,115760.0,0.07648411]
["bitfinex","BTCUSD",1755485412545,0.41631676,115770.0,115760.0,0.07648411]
["bitfinex","BTCUSD",1755485412776,0.41831676,115770.0,115760.0,0.07648411]
["bitfinex","BTCUSD",1755485412996,0.41631676,115770.0,115760.0,0.07648411]
["bitfinex","BTCUSD",1755485413439,0.41431676,115770.0,115760.0,0.07648411]
["bitfinex","BTCUSD",1755485413650,0.41531676,115770.0,115760.0,0.07648411]
["bitfinex","BTCUSD",1755485414108,0.42305783,115770.0,115760.0,0.07648411]
["bitfinex","BTCUSD",1755485414570,0.42305783,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1755485414571,1.56637843,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1755485414798,0.19777125,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485415017,1.0599059,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485415494,0.4415353,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485416611,1.2121059,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485416809,1.2161059,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485417031,1.30092714,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485417245,1.2161059,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485417455,1.2141059,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485417735,0.4397353,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485417947,0.4427353,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485418186,0.2847353,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485418396,0.4378153,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485418603,0.4408153,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485418818,0.47071978,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485419032,0.46274525,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485419250,0.28669769,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485419453,0.43981769,115760.0,115750.0,0.00164001]
["bitfinex","BTCUSD",1755485419660,0.43382905,115760.0,115750.0,0.00164001]
["bitfinex","BTCUSD",1755485419873,0.43382905,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485419874,0.43590875,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485420087,0.44188614,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485420302,0.44188604,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485420967,0.44588604,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485421380,0.44388604,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485421613,0.44483604,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485422240,0.44583604,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485424248,0.44288604,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485424471,0.43988604,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485424674,0.46289763,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485424900,0.46789763,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485425133,0.46813763,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485425335,0.46513763,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485425538,0.46808763,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485426403,0.47008763,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485426839,0.50082487,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485428133,0.48487137,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485428356,0.49677795,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485428566,0.49877795,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485428775,0.50177964,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485429195,0.4710424,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485429652,0.8110424,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485429875,0.82942282,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485430056,1.63657066,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485430505,0.86220006,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755485430947,0.51278617,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485431151,0.65242095,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485431382,0.68610773,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485431601,0.70448815,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485431832,0.78930939,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485432246,0.79130939,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485432394,0.76838417,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485432603,0.86277539,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485432812,0.86577617,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485433218,0.90415178,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485433557,0.90415724,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485433736,0.74288724,115750.0,115740.0,0.87097052]
["bitfinex","BTCUSD",1755485433938,0.89916724,115750.0,115740.0,0.87097052]
["bitfinex","BTCUSD",1755485434139,0.89917554,115750.0,115740.0,0.87097052]
["bitfinex","BTCUSD",1755485434571,0.98399678,115750.0,115740.0,0.87097052]
["bitfinex","BTCUSD",1755485434793,0.82771678,115750.0,115740.0,0.87097052]
["bitfinex","BTCUSD",1755485434959,0.98901678,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485435161,1.74044862,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485435385,1.78655449,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485436147,1.01218389,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485436357,1.01205271,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485437000,0.99612407,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485437216,0.76595455,115750.0,115740.0,0.87091052]
["bitfinex","BTCUSD",1755485437462,0.34147391,115750.0,115740.0,0.87255052]
["bitfinex","BTCUSD",1755485437686,0.52097517,115750.0,115740.0,0.87255052]
["bitfinex","BTCUSD",1755485438170,0.50306932,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485438387,0.85856913,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485438600,1.71776097,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485438820,0.94339037,115750.0,115740.0,0.86887052]
["bitfinex","BTCUSD",1755485439024,0.8972845,115750.0,115740.0,0.81317459]
["bitfinex","BTCUSD",1755485441180,1.6716551,115750.0,115740.0,0.80474336]
["bitfinex","BTCUSD",1755485441383,1.73312959,115750.0,115740.0,0.80474336]
["bitfinex","BTCUSD",1755485441593,1.71767559,115750.0,115740.0,0.28200861]
["bitfinex","BTCUSD",1755485441797,1.71767559,115750.0,115740.0,0.22256694]
["bitfinex","BTCUSD",1755485442032,1.75654853,115750.0,115740.0,0.22256694]
["bitfinex","BTCUSD",1755485442670,0.97917793,115750.0,115740.0,0.22256694]
["bitfinex","BTCUSD",1755485442874,1.75354853,115750.0,115740.0,0.22256694]
["bitfinex","BTCUSD",1755485443079,1.75358647,115750.0,115740.0,0.22256694]
["bitfinex","BTCUSD",1755485443300,1.75758647,115750.0,115740.0,0.22256694]
["bitfinex","BTCUSD",1755485443757,0.98321587,115750.0,115740.0,0.22256694]
["bitfinex","BTCUSD",1755485443954,1.75758647,115750.0,115740.0,0.22256694]
["bitfinex","BTCUSD",1755485444229,0.5128011,115740.0,115730.0,0.12343337]
["bitfinex","BTCUSD",1755485444440,0.73581737,115740.0,115730.0,0.12343337]
["bitfinex","BTCUSD",1755485445300,0.78183786,115740.0,115730.0,0.12343337]
["bitfinex","BTCUSD",1755485445507,0.78483786,115740.0,115730.0,0.12343337]
["bitfinex","BTCUSD",1755485445905,0.76087782,115740.0,115730.0,0.12343337]
["bitfinex","BTCUSD",1755485446155,0.78490365,115740.0,115730.0,0.12343337]
["bitfinex","BTCUSD",1755485446370,0.78690365,115740.0,115730.0,0.12343337]
["bitfinex","BTCUSD",1755485446593,0.78185132,115740.0,115730.0,0.12547337]
["bitfinex","BTCUSD",1755485446802,0.94375132,115740.0,115730.0,0.12343337]
["bitfinex","BTCUSD",1755485448406,0.85893008,115740.0,115730.0,0.12343337]
["bitfinex","BTCUSD",1755485448864,1.63330068,115740.0,115730.0,0.12343337]
["bitfinex","BTCUSD",1755485449077,0.85894508,115740.0,115730.0,0.12343337]
["bitfinex","BTCUSD",1755485449781,0.81292459,115740.0,115730.0,0.12343337]
["bitfinex","BTCUSD",1755485450697,1.58729519,115740.0,115730.0,0.12343337]
["bitfinex","BTCUSD",1755485450937,1.67211643,115740.0,115730.0,0.12343337]
["bitfinex","BTCUSD",1755485451172,0.89774583,115740.0,115730.0,0.12343337]
["bitfinex","BTCUSD",1755485451410,0.17283097,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1755485451639,0.51286084,115700.0,115690.0,0.0422551]
["bitfinex","BTCUSD",1755485451904,1.61782054,115700.0,115690.0,0.0422551]
["bitfinex","BTCUSD",1755485452192,0.97224638,115690.0,115680.0,0.07055785]
["bitfinex","BTCUSD",1755485452436,0.97224638,115690.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755485452437,2.51163193,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755485452699,1.12228194,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755485452938,0.84281292,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755485453168,0.8381588,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755485453692,0.84685818,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755485453934,0.67783818,115680.0,115670.0,0.77437061]
["bitfinex","BTCUSD",1755485454172,0.30611068,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755485454642,0.13321995,115680.0,115670.0,0.00164001]
["bitfinex","BTCUSD",1755485454862,0.10919952,115680.0,115670.0,0.86149061]
["bitfinex","BTCUSD",1755485455123,0.28167246,115680.0,115670.0,0.86149061]
["bitfinex","BTCUSD",1755485455359,0.10878173,115680.0,115670.0,0.86149061]
["bitfinex","BTCUSD",1755485455592,0.10878173,115680.0,115670.0,1.03105061]
["bitfinex","BTCUSD",1755485455593,0.26070478,115680.0,115670.0,1.03105061]
["bitfinex","BTCUSD",1755485455840,0.30305288,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755485456071,0.17290567,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755485456309,0.51292062,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755485456576,0.17296549,115630.0,115620.0,0.07733472]
["bitfinex","BTCUSD",1755485456815,0.17296549,115630.0,115610.0,0.28868907]
["bitfinex","BTCUSD",1755485456816,0.51298045,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755485457051,0.6008145,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755485457985,0.6009606,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755485458424,0.60950092,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755485458645,0.61150092,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755485459090,0.627439,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755485459318,0.622439,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755485459542,1.3998096,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755485460193,1.43206986,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755485460437,0.17304031,115580.0,115570.0,0.04127832]
["bitfinex","BTCUSD",1755485460674,0.73805529,115570.0,115560.0,0.18761056]
["bitfinex","BTCUSD",1755485460905,0.60732629,115570.0,115560.0,0.18761056]
["bitfinex","BTCUSD",1755485461161,0.19496117,115570.0,115560.0,0.18761056]
["bitfinex","BTCUSD",1755485461380,0.18899337,115570.0,115560.0,0.18761056]
["bitfinex","BTCUSD",1755485461835,0.51307026,115560.0,115550.0,0.09062011]
["bitfinex","BTCUSD",1755485462067,0.61382239,115560.0,115550.0,0.09062011]
["bitfinex","BTCUSD",1755485462293,0.61684239,115560.0,115550.0,0.09062011]
["bitfinex","BTCUSD",1755485462512,0.78872239,115560.0,115550.0,0.09062011]
["bitfinex","BTCUSD",1755485462746,0.51310022,115540.0,115530.0,0.88222879]
["bitfinex","BTCUSD",1755485462997,0.60093427,115540.0,115530.0,0.88222879]
["bitfinex","BTCUSD",1755485463244,0.61677542,115540.0,115530.0,0.34641209]
["bitfinex","BTCUSD",1755485463484,0.61677542,115540.0,115530.0,0.26485236]
["bitfinex","BTCUSD",1755485463704,0.79473646,115540.0,115530.0,0.26485236]
["bitfinex","BTCUSD",1755485463951,0.5131152,115530.0,115510.0,0.20736827]
["bitfinex","BTCUSD",1755485464175,0.51849472,115520.0,115510.0,0.20736827]
["bitfinex","BTCUSD",1755485464409,0.61700539,115520.0,115510.0,0.20736827]
["bitfinex","BTCUSD",1755485464879,5.63516649,115520.0,115510.0,0.20736827]
["bitfinex","BTCUSD",1755485465103,0.51314518,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485465328,5.79150038,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485465559,0.8096152,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485465784,0.6351352,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485466006,0.79210038,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485466199,1.88816086,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485466472,0.65581028,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485466697,0.70390198,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485466918,0.61380038,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485467148,0.43427923,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485467380,0.25795923,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485467611,0.08481405,115510.0,115500.0,0.18803029]
["bitfinex","BTCUSD",1755485467852,0.09017858,115510.0,115500.0,0.44442046]
["bitfinex","BTCUSD",1755485468105,0.08481405,115510.0,115500.0,1.54048094]
["bitfinex","BTCUSD",1755485468332,0.08495993,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755485468562,0.00014588,115520.0,115510.0,0.2754642]
["bitfinex","BTCUSD",1755485469281,0.00014588,115520.0,115510.0,0.10231902]
["bitfinex","BTCUSD",1755485469509,0.00014588,115520.0,115510.0,0.08487]
["bitfinex","BTCUSD",1755485469742,0.00551041,115520.0,115510.0,0.08323]
["bitfinex","BTCUSD",1755485469974,0.17314518,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485470211,0.77623923,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485470438,1.94035093,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485470680,1.97535093,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485471164,0.87929045,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485471418,0.87993045,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485471643,1.79707093,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485471872,1.97603093,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485472610,0.53997045,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485472847,0.88093045,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485473077,0.69779045,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485473310,0.87799045,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485473541,0.65795923,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485474259,0.14481405,115510.0,115500.0,0.44442046]
["bitfinex","BTCUSD",1755485474752,0.06,115510.0,115500.0,0.64238948]
["bitfinex","BTCUSD",1755485475209,0.00014588,115520.0,115500.0,0.46186801]
["bitfinex","BTCUSD",1755485475572,0.00014588,115520.0,115510.0,0.08487]
["bitfinex","BTCUSD",1755485475852,0.1812,115510.0,115500.0,0.18803029]
["bitfinex","BTCUSD",1755485476075,0.08481405,115510.0,115500.0,0.26962029]
["bitfinex","BTCUSD",1755485476577,0.00014588,115520.0,115510.0,0.51314518]
["bitfinex","BTCUSD",1755485476789,0.00014588,115520.0,115510.0,0.59801518]
["bitfinex","BTCUSD",1755485477237,0.00014588,115520.0,115510.0,0.6154642]
["bitfinex","BTCUSD",1755485477455,0.00014588,115520.0,115510.0,0.08487]
["bitfinex","BTCUSD",1755485477676,0.00014588,115520.0,115510.0,0.25801518]
["bitfinex","BTCUSD",1755485477920,0.00014588,115520.0,115510.0,1.37152468]
["bitfinex","BTCUSD",1755485478415,0.00014588,115520.0,115510.0,1.82133873]
["bitfinex","BTCUSD",1755485478618,0.00014588,115520.0,115510.0,1.84633873]
["bitfinex","BTCUSD",1755485478846,1e-08,115520.0,115510.0,0.75027825]
["bitfinex","BTCUSD",1755485479069,1e-08,115520.0,115510.0,4.47637825]
["bitfinex","BTCUSD",1755485479288,1e-08,115520.0,115510.0,4.94153873]
["bitfinex","BTCUSD",1755485479504,1e-08,115520.0,115510.0,4.98822885]
["bitfinex","BTCUSD",1755485479732,1e-08,115520.0,115510.0,5.17126885]
["bitfinex","BTCUSD",1755485479991,1e-08,115520.0,115510.0,0.98000837]
["bitfinex","BTCUSD",1755485480198,1e-08,115520.0,115510.0,0.98068837]
["bitfinex","BTCUSD",1755485480423,1e-08,115520.0,115510.0,2.07674885]
["bitfinex","BTCUSD",1755485480647,1e-08,115520.0,115510.0,7.12674885]
["bitfinex","BTCUSD",1755485480869,1e-08,115520.0,115510.0,6.03068837]
["bitfinex","BTCUSD",1755485481314,1e-08,115520.0,115510.0,2.03446837]
["bitfinex","BTCUSD",1755485481549,1e-08,115520.0,115510.0,2.16632885]
["bitfinex","BTCUSD",1755485481778,1e-08,115520.0,115510.0,1.98768971]
["bitfinex","BTCUSD",1755485481998,1e-08,115520.0,115510.0,0.92534599]
["bitfinex","BTCUSD",1755485482453,1e-08,115520.0,115510.0,0.75027825]
["bitfinex","BTCUSD",1755485482678,1e-08,115520.0,115510.0,0.34282923]
["bitfinex","BTCUSD",1755485482912,1e-08,115520.0,115510.0,0.44225518]
["bitfinex","BTCUSD",1755485483463,1e-08,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755485483868,1e-08,115520.0,115510.0,0.25801518]
["bitfinex","BTCUSD",1755485484094,1e-08,115520.0,115510.0,0.2754642]
["bitfinex","BTCUSD",1755485484317,1e-08,115520.0,115510.0,0.75027825]
["bitfinex","BTCUSD",1755485484553,0.08396771,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755485484788,0.20586467,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755485485015,0.02177193,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755485485258,0.00014726,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755485485491,0.0158585,115580.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755485485732,0.10389255,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755485485948,0.16067255,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755485486177,0.0158585,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755485486398,0.0158585,115580.0,115570.0,0.17469529]
["bitfinex","BTCUSD",1755485486875,0.01598362,115580.0,115570.0,0.17469529]
["bitfinex","BTCUSD",1755485487088,0.00014726,115580.0,115570.0,0.27537431]
["bitfinex","BTCUSD",1755485487325,0.01598362,115580.0,115570.0,0.27537431]
["bitfinex","BTCUSD",1755485487785,0.01598362,115580.0,115570.0,1.37143479]
["bitfinex","BTCUSD",1755485488038,0.01598362,115580.0,115570.0,0.19214431]
["bitfinex","BTCUSD",1755485488266,0.01598362,115580.0,115570.0,1.28820479]
["bitfinex","BTCUSD",1755485488496,0.01598362,115580.0,115570.0,1.82124884]
["bitfinex","BTCUSD",1755485488728,0.06096461,115610.0,115600.0,0.51301038]
["bitfinex","BTCUSD",1755485488961,0.14108048,115610.0,115580.0,0.18166973]
["bitfinex","BTCUSD",1755485489192,0.08803405,115600.0,115580.0,0.17304003]
["bitfinex","BTCUSD",1755485489440,0.28568111,115600.0,115570.0,0.0004883]
["bitfinex","BTCUSD",1755485489671,0.02571148,115590.0,115570.0,0.0004883]
["bitfinex","BTCUSD",1755485490163,0.02249148,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755485490395,0.02249148,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485490617,0.05304643,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755485491151,0.10730553,115610.0,115580.0,0.34]
["bitfinex","BTCUSD",1755485491406,0.10730553,115600.0,115570.0,0.18219619]
["bitfinex","BTCUSD",1755485491647,0.03107601,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485491877,0.02249148,115600.0,115580.0,0.17303902]
["bitfinex","BTCUSD",1755485492092,0.02249148,115600.0,115590.0,0.24128181]
["bitfinex","BTCUSD",1755485492313,0.09055495,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755485492314,0.02249148,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755485492531,0.02249148,115610.0,115600.0,0.17049038]
["bitfinex","BTCUSD",1755485492976,0.02249148,115610.0,115600.0,0.51049038]
["bitfinex","BTCUSD",1755485493208,0.02249148,115620.0,115600.0,0.51049038]
["bitfinex","BTCUSD",1755485493428,0.02571148,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485493660,0.00322,115610.0,115580.0,0.18169103]
["bitfinex","BTCUSD",1755485493885,0.05932263,115610.0,115580.0,0.18169103]
["bitfinex","BTCUSD",1755485494113,0.00316,115600.0,115590.0,0.17302471]
["bitfinex","BTCUSD",1755485494339,0.00316,115600.0,115580.0,0.18169103]
["bitfinex","BTCUSD",1755485494568,0.21217573,115620.0,115590.0,1.27773708]
["bitfinex","BTCUSD",1755485494569,0.03998358,115620.0,115590.0,1.27773708]
["bitfinex","BTCUSD",1755485494803,0.02876606,115620.0,115600.0,0.17301014]
["bitfinex","BTCUSD",1755485495058,0.03142778,115620.0,115600.0,0.17301014]
["bitfinex","BTCUSD",1755485495301,0.02290325,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485495527,0.03682358,115630.0,115620.0,0.53042947]
["bitfinex","BTCUSD",1755485495759,0.04611092,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755485495760,0.05344091,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755485495982,0.02290819,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755485496437,0.03906219,115650.0,115630.0,0.51296544]
["bitfinex","BTCUSD",1755485496663,0.1077154,115640.0,115630.0,0.17296547]
["bitfinex","BTCUSD",1755485496915,0.1108754,115640.0,115630.0,0.17296547]
["bitfinex","BTCUSD",1755485497625,0.11357775,115640.0,115610.0,0.18164518]
["bitfinex","BTCUSD",1755485497866,0.11357775,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755485497867,0.08289897,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755485498094,0.06,115640.0,115630.0,0.59867098]
["bitfinex","BTCUSD",1755485498317,0.00014724,115650.0,115640.0,0.51295053]
["bitfinex","BTCUSD",1755485498767,0.02304621,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755485498956,0.00014724,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755485499215,0.00014724,115650.0,115640.0,0.34]
["bitfinex","BTCUSD",1755485499470,0.00330724,115650.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755485499718,0.00316,115640.0,115630.0,0.51296539]
["bitfinex","BTCUSD",1755485499929,0.18475948,115640.0,115600.0,0.17300908]
["bitfinex","BTCUSD",1755485500193,0.28017858,115630.0,115600.0,0.17300908]
["bitfinex","BTCUSD",1755485500401,0.28017858,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755485500402,0.01391001,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755485500626,0.08797405,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755485500851,0.10387201,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755485501088,0.01589796,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755485501334,0.01589796,115640.0,115630.0,0.51296549]
["bitfinex","BTCUSD",1755485501549,0.01589796,115640.0,115630.0,0.72085451]
["bitfinex","BTCUSD",1755485501989,0.01589796,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755485502638,0.03879693,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755485502860,0.01589796,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755485503181,0.03879693,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755485503645,0.04195693,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755485504503,0.02605897,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755485504727,0.04199293,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755485504974,0.15734464,115640.0,115620.0,0.1729789]
["bitfinex","BTCUSD",1755485505212,0.15734464,115640.0,115610.0,0.18161798]
["bitfinex","BTCUSD",1755485505213,0.30667755,115630.0,115610.0,0.18161798]
["bitfinex","BTCUSD",1755485505455,0.08481405,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755485505933,0.09067663,115630.0,115610.0,0.18161798]
["bitfinex","BTCUSD",1755485506164,0.00316,115620.0,115610.0,0.52161798]
["bitfinex","BTCUSD",1755485506402,0.00316,115620.0,115610.0,0.00864977]
["bitfinex","BTCUSD",1755485506638,0.00582195,115620.0,115600.0,0.18165959]
["bitfinex","BTCUSD",1755485506881,0.00582195,115620.0,115600.0,0.52165959]
["bitfinex","BTCUSD",1755485507609,0.090636,115620.0,115600.0,0.52165959]
["bitfinex","BTCUSD",1755485508805,0.280996,115620.0,115600.0,0.52165959]
["bitfinex","BTCUSD",1755485509023,0.27833405,115620.0,115600.0,0.52165959]
["bitfinex","BTCUSD",1755485509239,0.08797405,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485509487,0.27833405,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485509698,0.00536453,115640.0,115620.0,0.18161842]
["bitfinex","BTCUSD",1755485509699,0.19032,115630.0,115620.0,0.18161842]
["bitfinex","BTCUSD",1755485509917,0.27829405,115630.0,115600.0,0.52165959]
["bitfinex","BTCUSD",1755485510140,0.09333858,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485510586,0.15333858,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485510823,0.15333858,115620.0,115600.0,0.18165959]
["bitfinex","BTCUSD",1755485511028,0.00316,115610.0,115600.0,0.18165959]
["bitfinex","BTCUSD",1755485511462,0.09017858,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485511673,0.28057858,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485511896,0.27837405,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485512346,0.27852123,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485512790,0.08812123,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485513002,0.27808123,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485513455,0.45106379,115620.0,115580.0,0.18165488]
["bitfinex","BTCUSD",1755485513688,0.18152021,115610.0,115570.0,0.22807819]
["bitfinex","BTCUSD",1755485513911,0.27801405,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485514381,0.27801405,115600.0,115580.0,0.17303943]
["bitfinex","BTCUSD",1755485514615,0.08797405,115600.0,115580.0,0.17304002]
["bitfinex","BTCUSD",1755485514840,0.19,115590.0,115580.0,1.2691005]
["bitfinex","BTCUSD",1755485515062,0.19,115590.0,115580.0,0.17304002]
["bitfinex","BTCUSD",1755485515514,0.08481405,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485515747,0.28373858,115600.0,115570.0,0.52165387]
["bitfinex","BTCUSD",1755485516013,0.00316,115590.0,115560.0,0.52166614]
["bitfinex","BTCUSD",1755485516248,0.00316,115580.0,115550.0,0.1816858]
["bitfinex","BTCUSD",1755485516477,0.19384,115570.0,115560.0,0.17306993]
["bitfinex","BTCUSD",1755485517135,0.19384,115570.0,115550.0,0.1816858]
["bitfinex","BTCUSD",1755485517586,0.00316,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755485517840,0.1938,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755485518072,0.1938,115570.0,115550.0,0.17357121]
["bitfinex","BTCUSD",1755485519260,0.00316,115560.0,115550.0,0.17357121]
["bitfinex","BTCUSD",1755485519474,0.19036,115560.0,115550.0,0.17357121]
["bitfinex","BTCUSD",1755485519898,0.00316,115570.0,115550.0,0.17357121]
["bitfinex","BTCUSD",1755485520110,0.19016,115560.0,115550.0,0.17357121]
["bitfinex","BTCUSD",1755485520535,0.19332,115560.0,115550.0,0.17357121]
["bitfinex","BTCUSD",1755485520753,0.19328,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485520991,0.27809405,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485523451,0.27785405,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485524745,0.33785405,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485525179,0.14797405,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485525408,0.28277858,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485525637,0.08481405,115560.0,115550.0,0.17357354]
["bitfinex","BTCUSD",1755485525855,0.18928,115560.0,115550.0,0.1822278]
["bitfinex","BTCUSD",1755485526087,0.18928,115560.0,115550.0,0.00914256]
["bitfinex","BTCUSD",1755485526323,0.27714405,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485526540,0.45021431,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485527646,0.44985431,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485527849,0.08786405,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485528068,0.09322858,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485528286,0.44989431,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485528502,0.27682405,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485528716,0.44989431,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485529162,0.26943,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485529354,0.44977431,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485529786,0.27670405,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485530211,0.08481405,115560.0,115550.0,0.17357354]
["bitfinex","BTCUSD",1755485530431,0.27365405,115560.0,115550.0,0.17357354]
["bitfinex","BTCUSD",1755485530635,0.27670405,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485531743,0.08786405,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485531955,0.09322858,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485532176,0.28150858,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485532407,0.10980306,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485532656,0.28138858,115560.0,115550.0,0.0004883]
["bitfinex","BTCUSD",1755485532870,0.1007688,115560.0,115550.0,0.17357354]
["bitfinex","BTCUSD",1755485533113,0.0329685,115580.0,115560.0,0.17305764]
["bitfinex","BTCUSD",1755485533341,0.27293405,115570.0,115560.0,0.17305764]
["bitfinex","BTCUSD",1755485533575,0.28888987,115570.0,115560.0,0.17305764]
["bitfinex","BTCUSD",1755485533797,0.34888995,115570.0,115560.0,0.17305764]
["bitfinex","BTCUSD",1755485534031,0.34888995,115570.0,115550.0,1.34349796]
["bitfinex","BTCUSD",1755485534249,0.34888995,115570.0,115550.0,0.5655188]
["bitfinex","BTCUSD",1755485535184,0.33293405,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755485535404,0.14481405,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755485535634,0.06,115570.0,115560.0,0.17471026]
["bitfinex","BTCUSD",1755485535849,0.26383561,115570.0,115560.0,0.17471026]
["bitfinex","BTCUSD",1755485536068,0.26383561,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755485536282,0.26383561,115570.0,115550.0,1.73112702]
["bitfinex","BTCUSD",1755485536757,0.26383561,115570.0,115550.0,0.3837793]
["bitfinex","BTCUSD",1755485536758,0.5217051,115570.0,115550.0,0.3837793]
["bitfinex","BTCUSD",1755485536954,0.26629884,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485537174,0.27688992,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485537440,0.10076966,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485537640,0.1878,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485537881,0.20383561,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485538508,0.46476992,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485538972,0.10381966,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485539190,0.45413884,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485539429,0.46472992,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485540308,0.10381966,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485540504,0.27265405,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485540741,0.28844966,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485540975,0.46151992,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485541212,0.46440992,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485541392,0.27688992,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485541596,0.46432992,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485542451,0.46433109,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485542880,0.44837431,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485543108,0.46432835,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485544381,0.29125809,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485544614,0.01595404,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485544848,0.36296026,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485545114,0.3789143,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485545974,0.20584404,115560.0,115550.0,0.0437793]
["bitfinex","BTCUSD",1755485546419,0.01595404,115560.0,115550.0,0.21686454]
["bitfinex","BTCUSD",1755485546628,0.18728,115560.0,115550.0,0.21686454]
["bitfinex","BTCUSD",1755485546867,0.20323404,115560.0,115550.0,0.21686454]
["bitfinex","BTCUSD",1755485547548,0.18728,115560.0,115550.0,1.65421629]
["bitfinex","BTCUSD",1755485547749,0.18732,115570.0,115560.0,0.18171158]
["bitfinex","BTCUSD",1755485547973,0.20327454,115570.0,115560.0,0.18171158]
["bitfinex","BTCUSD",1755485548193,0.01595454,115570.0,115560.0,0.18171158]
["bitfinex","BTCUSD",1755485548427,0.01900454,115590.0,115570.0,0.17304919]
["bitfinex","BTCUSD",1755485548642,0.01595454,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755485548908,0.01396264,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485548909,0.01595454,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485549133,0.01595454,115600.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755485549362,0.01900454,115600.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755485550033,0.01900454,115600.0,115580.0,0.17352861]
["bitfinex","BTCUSD",1755485550475,0.01595454,115600.0,115580.0,0.17352861]
["bitfinex","BTCUSD",1755485550689,0.27682946,115600.0,115580.0,0.0004883]
["bitfinex","BTCUSD",1755485550932,0.44796939,115590.0,115580.0,0.0004883]
["bitfinex","BTCUSD",1755485551155,0.46392393,115590.0,115580.0,0.0004883]
["bitfinex","BTCUSD",1755485551359,0.463925,115590.0,115580.0,0.0004883]
["bitfinex","BTCUSD",1755485551571,0.47788609,115590.0,115580.0,0.0004883]
["bitfinex","BTCUSD",1755485551776,0.30486075,115590.0,115580.0,0.0004883]
["bitfinex","BTCUSD",1755485551976,0.30486274,115590.0,115580.0,0.0004883]
["bitfinex","BTCUSD",1755485554501,0.30486315,115590.0,115580.0,0.0004883]
["bitfinex","BTCUSD",1755485556165,0.47788849,115590.0,115580.0,0.0004883]
["bitfinex","BTCUSD",1755485559220,0.30298315,115590.0,115580.0,0.0004883]
["bitfinex","BTCUSD",1755485559422,0.47600849,115590.0,115580.0,0.0004883]
["bitfinex","BTCUSD",1755485559633,1.25378952,115590.0,115580.0,0.0004883]
["bitfinex","BTCUSD",1755485559852,1.2721768,115590.0,115580.0,0.0004883]
["bitfinex","BTCUSD",1755485560059,0.49439577,115590.0,115580.0,0.0004883]
["bitfinex","BTCUSD",1755485560294,1.2478038,115590.0,115580.0,0.0004883]
["bitfinex","BTCUSD",1755485560535,0.17306886,115570.0,115550.0,0.0412593]
["bitfinex","BTCUSD",1755485560763,0.45140884,115560.0,115550.0,0.0412593]
["bitfinex","BTCUSD",1755485560971,0.28895887,115560.0,115540.0,0.19910401]
["bitfinex","BTCUSD",1755485561184,0.28895887,115560.0,115540.0,0.17309901]
["bitfinex","BTCUSD",1755485562249,0.28895887,115560.0,115530.0,0.64376771]
["bitfinex","BTCUSD",1755485562866,0.00308,115550.0,115530.0,0.54773771]
["bitfinex","BTCUSD",1755485563079,0.18464,115540.0,115530.0,0.54773771]
["bitfinex","BTCUSD",1755485564203,0.18513059,115540.0,115530.0,0.54773771]
["bitfinex","BTCUSD",1755485565459,0.18513059,115540.0,115530.0,0.52173071]
["bitfinex","BTCUSD",1755485565903,0.00049059,115540.0,115530.0,1.30115174]
["bitfinex","BTCUSD",1755485566754,0.00049059,115540.0,115530.0,1.48491174]
["bitfinex","BTCUSD",1755485567940,0.00049059,115540.0,115530.0,1.59607076]
["bitfinex","BTCUSD",1755485569051,0.00049059,115540.0,115530.0,1.41231076]
["bitfinex","BTCUSD",1755485569250,0.00049059,115540.0,115530.0,1.59559076]
["bitfinex","BTCUSD",1755485569452,0.00049059,115540.0,115530.0,0.84381573]
["bitfinex","BTCUSD",1755485569656,0.00049059,115540.0,115530.0,1.62159676]
["bitfinex","BTCUSD",1755485571138,0.00049059,115540.0,115530.0,1.70641081]
["bitfinex","BTCUSD",1755485571352,0.00049059,115540.0,115530.0,1.75641081]
["bitfinex","BTCUSD",1755485572558,0.00308,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755485572776,0.00308,115600.0,115580.0,0.17303949]
["bitfinex","BTCUSD",1755485572989,0.26721405,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755485573203,0.28321391,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755485573420,0.28629391,115590.0,115570.0,0.95963634]
["bitfinex","BTCUSD",1755485573635,0.28321391,115590.0,115570.0,0.00014726]
["bitfinex","BTCUSD",1755485573842,0.00308,115580.0,115570.0,0.00014726]
["bitfinex","BTCUSD",1755485574255,0.00308,115580.0,115570.0,0.17320255]
["bitfinex","BTCUSD",1755485576110,0.02709246,115610.0,115570.0,0.17320255]
["bitfinex","BTCUSD",1755485576347,0.26957405,115600.0,115570.0,0.77792829]
["bitfinex","BTCUSD",1755485576551,0.00308,115590.0,115570.0,0.52184467]
["bitfinex","BTCUSD",1755485576753,0.26673405,115580.0,115570.0,0.00014726]
["bitfinex","BTCUSD",1755485577084,0.26981405,115580.0,115570.0,0.00014726]
["bitfinex","BTCUSD",1755485577530,0.26997405,115580.0,115570.0,0.00014726]
["bitfinex","BTCUSD",1755485579973,0.26997405,115580.0,115550.0,0.18168081]
["bitfinex","BTCUSD",1755485580157,0.00844453,115570.0,115550.0,0.18168081]
["bitfinex","BTCUSD",1755485580360,0.26941405,115570.0,115560.0,0.95085129]
["bitfinex","BTCUSD",1755485580571,0.00014713,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755485580842,0.00014713,115580.0,115570.0,1.29083632]
["bitfinex","BTCUSD",1755485581081,0.00014713,115580.0,115570.0,1.31683532]
["bitfinex","BTCUSD",1755485581326,0.00014713,115580.0,115570.0,1.31847532]
["bitfinex","BTCUSD",1755485581547,0.00014713,115580.0,115570.0,1.70498878]
["bitfinex","BTCUSD",1755485581733,0.00014713,115580.0,115570.0,0.92720775]
["bitfinex","BTCUSD",1755485581955,0.00014713,115580.0,115570.0,1.70498878]
["bitfinex","BTCUSD",1755485583290,0.00014713,115580.0,115570.0,0.92720775]
["bitfinex","BTCUSD",1755485583506,0.00014713,115580.0,115570.0,1.51608434]
["bitfinex","BTCUSD",1755485584152,0.00014713,115580.0,115570.0,1.51772434]
["bitfinex","BTCUSD",1755485584600,0.00014713,115580.0,115570.0,1.52625132]
["bitfinex","BTCUSD",1755485585017,0.17155174,115610.0,115590.0,0.17302361]
["bitfinex","BTCUSD",1755485585241,0.00321,115600.0,115590.0,0.17302361]
["bitfinex","BTCUSD",1755485585696,0.28233557,115610.0,115590.0,0.17302361]
["bitfinex","BTCUSD",1755485585918,0.28230557,115610.0,115590.0,0.17302361]
["bitfinex","BTCUSD",1755485586358,0.00321,115600.0,115590.0,0.17302361]
["bitfinex","BTCUSD",1755485586568,0.00321,115600.0,115580.0,1.2244618]
["bitfinex","BTCUSD",1755485586809,0.00321,115600.0,115580.0,0.44668077]
["bitfinex","BTCUSD",1755485587480,0.00321,115590.0,115580.0,0.78668077]
["bitfinex","BTCUSD",1755485588762,0.26938405,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485588967,0.00321,115610.0,115600.0,0.17300718]
["bitfinex","BTCUSD",1755485589169,0.08802405,115610.0,115600.0,0.17300718]
["bitfinex","BTCUSD",1755485589385,0.26605405,115610.0,115600.0,0.95078821]
["bitfinex","BTCUSD",1755485589619,0.18124,115610.0,115600.0,0.95078821]
["bitfinex","BTCUSD",1755485589859,0.18437,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485590076,0.26933123,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485590296,0.28529041,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485590504,0.28529041,115620.0,115600.0,0.17300718]
["bitfinex","BTCUSD",1755485590735,0.28529041,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485591653,0.28529041,115620.0,115600.0,0.17300718]
["bitfinex","BTCUSD",1755485591878,0.00321,115610.0,115600.0,0.17300718]
["bitfinex","BTCUSD",1755485592549,0.26933123,115620.0,115600.0,0.17300718]
["bitfinex","BTCUSD",1755485592773,0.00321,115610.0,115600.0,0.17300718]
["bitfinex","BTCUSD",1755485594748,0.44231269,115620.0,115590.0,0.98545063]
["bitfinex","BTCUSD",1755485594969,0.26933123,115620.0,115600.0,0.1730103]
["bitfinex","BTCUSD",1755485595400,0.08817123,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485595622,0.26861123,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485595843,0.18058718,115620.0,115610.0,0.95077644]
["bitfinex","BTCUSD",1755485596074,0.18058718,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485596075,0.00014718,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485596705,0.18054718,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485596938,0.18050718,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755485597170,0.18050718,115620.0,115600.0,0.1730103]
["bitfinex","BTCUSD",1755485597431,0.17620651,115610.0,115590.0,0.365993]
["bitfinex","BTCUSD",1755485597678,0.35646188,115600.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485597913,0.00321,115590.0,115580.0,0.381248]
["bitfinex","BTCUSD",1755485598156,0.17623534,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485598386,0.00278051,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485598846,0.08759456,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485599529,0.08759456,115590.0,115580.0,0.21428831]
["bitfinex","BTCUSD",1755485599760,0.18178495,115620.0,115590.0,0.17302311]
["bitfinex","BTCUSD",1755485600021,0.08481405,115610.0,115590.0,0.17302311]
["bitfinex","BTCUSD",1755485600247,0.08481405,115610.0,115590.0,0.95080414]
["bitfinex","BTCUSD",1755485600467,0.08481405,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755485600693,0.08481405,115610.0,115590.0,0.17302311]
["bitfinex","BTCUSD",1755485600694,0.26597405,115610.0,115590.0,0.17302311]
["bitfinex","BTCUSD",1755485600931,0.26918405,115610.0,115590.0,0.17302311]
["bitfinex","BTCUSD",1755485601394,0.26597405,115610.0,115580.0,0.22294032]
["bitfinex","BTCUSD",1755485601632,0.00321,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485602124,0.26597405,115610.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485602348,0.26918405,115610.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485604400,0.08802405,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755485604646,0.26874405,115610.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485605522,0.06321,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485606417,0.06,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485607075,0.06321,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485607752,0.06525,115600.0,115590.0,0.17517534]
["bitfinex","BTCUSD",1755485607957,0.24533,115600.0,115590.0,0.17517534]
["bitfinex","BTCUSD",1755485608182,0.24533,115600.0,115590.0,0.00215]
["bitfinex","BTCUSD",1755485608413,0.24533,115600.0,115580.0,0.22294032]
["bitfinex","BTCUSD",1755485608634,0.24533,115600.0,115580.0,1.00072135]
["bitfinex","BTCUSD",1755485608849,0.24533,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485609289,0.24533,115600.0,115580.0,1.00072135]
["bitfinex","BTCUSD",1755485609971,0.06,115600.0,115590.0,0.51517534]
["bitfinex","BTCUSD",1755485610242,0.06,115600.0,115590.0,1.29502637]
["bitfinex","BTCUSD",1755485610434,0.06,115600.0,115590.0,1.29295637]
["bitfinex","BTCUSD",1755485611634,0.06,115600.0,115590.0,0.51517534]
["bitfinex","BTCUSD",1755485612070,0.06,115600.0,115590.0,1.29295637]
["bitfinex","BTCUSD",1755485612293,0.06,115600.0,115590.0,0.51517534]
["bitfinex","BTCUSD",1755485612862,0.06525,115600.0,115590.0,0.51517534]
["bitfinex","BTCUSD",1755485613269,0.06525,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485614702,0.06525,115600.0,115590.0,0.17506534]
["bitfinex","BTCUSD",1755485615297,0.15006405,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485615752,0.15542858,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485615990,0.15542858,115600.0,115580.0,0.22294032]
["bitfinex","BTCUSD",1755485616216,0.18267,115590.0,115580.0,0.56294032]
["bitfinex","BTCUSD",1755485616422,0.18463,115590.0,115580.0,0.56294032]
["bitfinex","BTCUSD",1755485616656,0.26944405,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485617085,0.4510236,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485617313,0.27799826,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485618206,0.08984405,115590.0,115580.0,0.21428831]
["bitfinex","BTCUSD",1755485618414,0.26948405,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485618835,0.44250939,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485619315,0.26948405,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485620162,0.27824547,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485620377,0.26948405,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485621040,0.08984405,115590.0,115580.0,0.21428831]
["bitfinex","BTCUSD",1755485621250,0.26888405,115590.0,115580.0,0.21428831]
["bitfinex","BTCUSD",1755485621894,0.26888405,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485622317,0.26888405,115590.0,115580.0,0.21428831]
["bitfinex","BTCUSD",1755485622530,0.26385405,115590.0,115580.0,0.21632831]
["bitfinex","BTCUSD",1755485622742,0.26361405,115590.0,115580.0,0.21632831]
["bitfinex","BTCUSD",1755485622961,0.26864405,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485623387,0.44166939,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485624030,0.08984405,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485624239,0.27384858,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485624457,0.26848405,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485624867,0.26286939,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485625246,0.26848405,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485625455,0.45746753,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485626293,0.44150939,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485627182,0.26848405,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485627406,0.44150939,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485627617,0.44122939,115590.0,115580.0,0.041248]
["bitfinex","BTCUSD",1755485629125,1.21901042,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485629565,1.21849042,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485629785,0.44070939,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485630214,0.26768405,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485630643,0.08984405,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485630912,0.26720405,115590.0,115580.0,0.21344831]
["bitfinex","BTCUSD",1755485631133,0.26413405,115590.0,115580.0,0.042448]
["bitfinex","BTCUSD",1755485631352,0.26720405,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485631798,0.44022939,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485635405,0.78022939,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485636938,1.55801042,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485637193,1.59621616,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485638245,1.61366518,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485638461,0.85183533,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485638877,1.62961636,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485640254,0.85183533,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485640464,1.62961636,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485640684,0.67447719,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485640898,0.85019719,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485641101,1.62797473,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485641318,0.8501937,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485641546,1.62797473,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485641757,0.8501937,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485641964,1.62797473,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485642171,1.6419331,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485642589,1.66031277,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485646589,1.69175454,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485646810,0.88253174,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485647034,1.66031277,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485647473,1.71229277,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485648364,1.69634322,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485648583,1.7122939,115590.0,115580.0,0.040408]
["bitfinex","BTCUSD",1755485648803,1.9622939,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755485649023,2.01671289,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755485650420,7.06954305,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755485651325,7.10008071,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755485651967,7.07710349,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755485652219,7.10008706,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755485652419,7.02531468,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755485653545,0.1731152,115530.0,115520.0,0.07032647]
["bitfinex","BTCUSD",1755485653805,0.17314518,115510.0,115500.0,0.34690676]
["bitfinex","BTCUSD",1755485654040,1.55074161,115510.0,115500.0,0.34691676]
["bitfinex","BTCUSD",1755485654268,0.78075821,115510.0,115500.0,0.25672676]
["bitfinex","BTCUSD",1755485654963,0.79676956,115510.0,115500.0,0.25672676]
["bitfinex","BTCUSD",1755485655171,0.79676956,115510.0,115500.0,0.18847029]
["bitfinex","BTCUSD",1755485655852,0.80475122,115510.0,115500.0,0.18847029]
["bitfinex","BTCUSD",1755485656562,0.82910337,115510.0,115500.0,0.18847029]
["bitfinex","BTCUSD",1755485657224,0.82276294,115510.0,115500.0,0.19054029]
["bitfinex","BTCUSD",1755485657443,0.45207373,115510.0,115500.0,0.19054029]
["bitfinex","BTCUSD",1755485657717,0.11760549,115510.0,115500.0,0.27870029]
["bitfinex","BTCUSD",1755485657917,0.29633002,115510.0,115500.0,0.27870029]
["bitfinex","BTCUSD",1755485658136,0.46411369,115510.0,115500.0,0.27870029]
["bitfinex","BTCUSD",1755485658348,0.46411013,115510.0,115500.0,0.18847029]
["bitfinex","BTCUSD",1755485658561,0.46411013,115510.0,115500.0,0.19054029]
["bitfinex","BTCUSD",1755485658788,0.46395013,115510.0,115500.0,0.19054029]
["bitfinex","BTCUSD",1755485658993,0.46395013,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485658994,1.58809251,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485659202,1.59406523,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485659420,1.63541155,115510.0,115500.0,0.18639029]
["bitfinex","BTCUSD",1755485660041,1.63001155,115510.0,115500.0,0.18847029]
["bitfinex","BTCUSD",1755485660719,0.85117996,115510.0,115500.0,0.18847029]
["bitfinex","BTCUSD",1755485662220,0.85117996,115510.0,115500.0,0.17807168]
["bitfinex","BTCUSD",1755485662433,0.85334996,115510.0,115500.0,0.17807168]
["bitfinex","BTCUSD",1755485662635,1.63217234,115510.0,115500.0,0.17807168]
["bitfinex","BTCUSD",1755485662898,0.85657996,115510.0,115500.0,0.17807168]
["bitfinex","BTCUSD",1755485663416,0.85657996,115510.0,115500.0,0.17599168]
["bitfinex","BTCUSD",1755485663628,1.68335418,115510.0,115500.0,0.17599168]
["bitfinex","BTCUSD",1755485664076,0.85114512,115510.0,115500.0,0.17807168]
["bitfinex","BTCUSD",1755485664298,0.67802512,115510.0,115500.0,0.17807168]
["bitfinex","BTCUSD",1755485664543,0.85339512,115510.0,115500.0,0.17807168]
["bitfinex","BTCUSD",1755485664758,0.85662512,115510.0,115500.0,0.17807168]
["bitfinex","BTCUSD",1755485665193,1.6354475,115510.0,115500.0,0.17807168]
["bitfinex","BTCUSD",1755485665668,1.6354475,115510.0,115500.0,0.17599168]
["bitfinex","BTCUSD",1755485665884,0.85662512,115510.0,115500.0,0.17599168]
["bitfinex","BTCUSD",1755485666098,1.6354475,115510.0,115500.0,0.17599168]
["bitfinex","BTCUSD",1755485666526,1.62152365,115510.0,115500.0,0.17599168]
["bitfinex","BTCUSD",1755485666759,1.63544294,115510.0,115500.0,0.17807168]
["bitfinex","BTCUSD",1755485666979,1.63221294,115510.0,115500.0,0.17807168]
["bitfinex","BTCUSD",1755485667226,1.63544312,115510.0,115500.0,0.17807168]
["bitfinex","BTCUSD",1755485667413,1.66598063,115510.0,115500.0,0.17599168]
["bitfinex","BTCUSD",1755485667667,1.72598063,115510.0,115500.0,0.17599168]
["bitfinex","BTCUSD",1755485668751,1.74342965,115510.0,115500.0,0.17599168]
["bitfinex","BTCUSD",1755485668957,1.72044067,115510.0,115500.0,0.17035891]
["bitfinex","BTCUSD",1755485669172,1.72044067,115510.0,115500.0,0.16190937]
["bitfinex","BTCUSD",1755485669380,1.74646867,115510.0,115500.0,0.16190937]
["bitfinex","BTCUSD",1755485669597,1.73056079,115510.0,115500.0,0.16190937]
["bitfinex","BTCUSD",1755485669812,1.74647187,115510.0,115500.0,0.16190937]
["bitfinex","BTCUSD",1755485670238,0.96764949,115510.0,115500.0,0.16190937]
["bitfinex","BTCUSD",1755485670445,1.74647187,115510.0,115500.0,0.16190937]
["bitfinex","BTCUSD",1755485672379,0.92417247,115510.0,115500.0,0.15359007]
["bitfinex","BTCUSD",1755485672604,0.91877935,115510.0,115500.0,0.15359007]
["bitfinex","BTCUSD",1755485672816,0.92094935,115510.0,115500.0,0.15359007]
["bitfinex","BTCUSD",1755485673061,1.70300173,115510.0,115500.0,0.15359007]
["bitfinex","BTCUSD",1755485673282,1.70300173,115510.0,115500.0,0.15151007]
["bitfinex","BTCUSD",1755485673746,0.92417935,115510.0,115500.0,0.15151007]
["bitfinex","BTCUSD",1755485673973,1.70300173,115510.0,115500.0,0.15151007]
["bitfinex","BTCUSD",1755485674189,1.76656167,115510.0,115500.0,0.15151007]
["bitfinex","BTCUSD",1755485674406,0.98773929,115510.0,115500.0,0.15151007]
["bitfinex","BTCUSD",1755485674615,1.76656167,115510.0,115500.0,0.15151007]
["bitfinex","BTCUSD",1755485675252,0.17316017,115500.0,115490.0,0.2130854]
["bitfinex","BTCUSD",1755485675472,1.23266567,115500.0,115490.0,0.2130854]
["bitfinex","BTCUSD",1755485675691,1.28405652,115500.0,115490.0,0.2130854]
["bitfinex","BTCUSD",1755485675904,0.50523414,115500.0,115490.0,0.2130854]
["bitfinex","BTCUSD",1755485676109,1.26569918,115500.0,115490.0,0.2130854]
["bitfinex","BTCUSD",1755485676323,1.28405652,115500.0,115490.0,0.2130854]
["bitfinex","BTCUSD",1755485676962,1.27888652,115500.0,115490.0,0.2152454]
["bitfinex","BTCUSD",1755485677180,1.31145418,115500.0,115490.0,0.2152454]
["bitfinex","BTCUSD",1755485677403,1.36657418,115500.0,115490.0,0.2130854]
["bitfinex","BTCUSD",1755485677638,1.31459418,115500.0,115490.0,0.2130854]
["bitfinex","BTCUSD",1755485677867,0.5357718,115500.0,115490.0,0.2130854]
["bitfinex","BTCUSD",1755485678083,1.29623684,115500.0,115490.0,0.2130854]
["bitfinex","BTCUSD",1755485678296,1.29163511,115500.0,115490.0,0.2130854]
["bitfinex","BTCUSD",1755485678509,0.50828273,115500.0,115490.0,0.2152454]
["bitfinex","BTCUSD",1755485678761,0.48992539,115500.0,115490.0,0.2152454]
["bitfinex","BTCUSD",1755485679203,1.29227511,115500.0,115490.0,0.2152454]
["bitfinex","BTCUSD",1755485679655,0.51345273,115500.0,115490.0,0.2152454]
["bitfinex","BTCUSD",1755485679877,0.50828273,115500.0,115490.0,0.2152454]
["bitfinex","BTCUSD",1755485680337,0.16360256,115500.0,115490.0,0.2152454]
["bitfinex","BTCUSD",1755485680558,0.5304454,115500.0,115490.0,0.2173154]
["bitfinex","BTCUSD",1755485680827,1.28889511,115500.0,115490.0,0.2152454]
["bitfinex","BTCUSD",1755485681045,1.29203511,115500.0,115490.0,0.2152454]
["bitfinex","BTCUSD",1755485681473,1.29208425,115500.0,115490.0,0.2152454]
["bitfinex","BTCUSD",1755485681927,0.51326187,115500.0,115490.0,0.2152454]
["bitfinex","BTCUSD",1755485682357,1.29208425,115500.0,115490.0,0.2152454]
["bitfinex","BTCUSD",1755485683261,0.51326187,115500.0,115490.0,0.2152454]
["bitfinex","BTCUSD",1755485683709,1.29208425,115500.0,115490.0,0.2152454]
["bitfinex","BTCUSD",1755485683931,0.1636517,115500.0,115490.0,1.25855002]
["bitfinex","BTCUSD",1755485684156,0.23590643,115500.0,115490.0,1.25855002]
["bitfinex","BTCUSD",1755485684383,0.02396395,115500.0,115490.0,2.0633924]
["bitfinex","BTCUSD",1755485684621,0.10147146,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755485684848,0.06806163,115510.0,115500.0,1.82567493]
["bitfinex","BTCUSD",1755485685284,0.09112748,115510.0,115500.0,1.82567493]
["bitfinex","BTCUSD",1755485685720,0.06806234,115510.0,115500.0,1.82567493]
["bitfinex","BTCUSD",1755485685936,0.06004898,115510.0,115500.0,1.82567493]
["bitfinex","BTCUSD",1755485686381,0.06806522,115510.0,115500.0,1.82567493]
["bitfinex","BTCUSD",1755485687038,0.06806522,115510.0,115500.0,0.26803017]
["bitfinex","BTCUSD",1755485687253,0.06004898,115510.0,115500.0,0.26803017]
["bitfinex","BTCUSD",1755485688351,0.14486303,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755485688634,0.16792817,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755485689083,0.14486303,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755485689749,0.06004898,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755485692243,0.06004898,115510.0,115500.0,0.26803017]
["bitfinex","BTCUSD",1755485694848,0.06004898,115510.0,115490.0,0.38062605]
["bitfinex","BTCUSD",1755485694849,0.15539756,115510.0,115490.0,0.38062605]
["bitfinex","BTCUSD",1755485695077,0.15539756,115510.0,115490.0,0.38062727]
["bitfinex","BTCUSD",1755485695309,0.15022756,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755485695538,0.14486303,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755485696728,0.14486303,115510.0,115500.0,0.17080017]
["bitfinex","BTCUSD",1755485696939,0.06004898,115510.0,115500.0,0.17080017]
["bitfinex","BTCUSD",1755485698109,4.898e-05,115510.0,115500.0,0.17080017]
["bitfinex","BTCUSD",1755485698979,0.09003303,115510.0,115500.0,0.17080017]
["bitfinex","BTCUSD",1755485699195,0.08486303,115510.0,115500.0,0.17080017]
["bitfinex","BTCUSD",1755485699851,0.08689303,115510.0,115500.0,0.17080017]
["bitfinex","BTCUSD",1755485700082,0.09003303,115510.0,115490.0,0.38062727]
["bitfinex","BTCUSD",1755485700274,0.09003303,115510.0,115490.0,0.20745248]
["bitfinex","BTCUSD",1755485700275,0.26171405,115500.0,115490.0,0.20745248]
["bitfinex","BTCUSD",1755485700498,0.26374405,115500.0,115490.0,0.20745248]
["bitfinex","BTCUSD",1755485701689,0.26374405,115500.0,115490.0,0.38062764]
["bitfinex","BTCUSD",1755485701923,0.26374405,115500.0,115490.0,0.20745248]
["bitfinex","BTCUSD",1755485703355,0.26374405,115500.0,115490.0,0.38062764]
["bitfinex","BTCUSD",1755485703872,0.31857405,115500.0,115490.0,0.38062764]
["bitfinex","BTCUSD",1755485704073,0.06,115500.0,115490.0,1.15945002]
["bitfinex","BTCUSD",1755485704296,0.06,115500.0,115490.0,0.38062764]
["bitfinex","BTCUSD",1755485705793,0.06,115500.0,115490.0,1.42445002]
["bitfinex","BTCUSD",1755485706227,0.17452898,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755485706475,4.898e-05,115510.0,115500.0,0.95198255]
["bitfinex","BTCUSD",1755485707136,4.898e-05,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755485708068,4.898e-05,115510.0,115500.0,0.18165662]
["bitfinex","BTCUSD",1755485709410,4.898e-05,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755485710258,4.898e-05,115510.0,115500.0,0.18170263]
["bitfinex","BTCUSD",1755485711426,10.00004898,115510.0,115500.0,0.18170263]
["bitfinex","BTCUSD",1755485711642,10.00004898,115510.0,115500.0,0.44670263]
["bitfinex","BTCUSD",1755485712306,10.00004898,115510.0,115500.0,1.22552501]
["bitfinex","BTCUSD",1755485712519,10.00004898,115510.0,115500.0,0.44670263]
["bitfinex","BTCUSD",1755485714254,10.00004898,115510.0,115500.0,1.66880403]
["bitfinex","BTCUSD",1755485714680,10.00004898,115510.0,115500.0,1.40380403]
["bitfinex","BTCUSD",1755485715127,10.00004898,115510.0,115500.0,1.48861808]
["bitfinex","BTCUSD",1755485715353,9.49359167,115510.0,115500.0,1.48861808]
["bitfinex","BTCUSD",1755485715581,0.21111,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755485715806,0.06825647,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755485716046,0.32774052,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755485716234,0.357817,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755485716471,0.361047,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755485716683,0.36984377,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755485716918,0.36984377,115570.0,115560.0,0.17321739]
["bitfinex","BTCUSD",1755485717581,0.3015873,115570.0,115560.0,0.17321739]
["bitfinex","BTCUSD",1755485717834,0.29279053,115570.0,115560.0,0.17321739]
["bitfinex","BTCUSD",1755485718061,0.12027053,115570.0,115560.0,0.17321739]
["bitfinex","BTCUSD",1755485718283,0.26223405,115570.0,115560.0,0.17321739]
["bitfinex","BTCUSD",1755485718503,0.29231053,115570.0,115560.0,0.17321739]
["bitfinex","BTCUSD",1755485719623,0.28625785,115570.0,115560.0,0.17321739]
["bitfinex","BTCUSD",1755485720353,0.29226421,115570.0,115560.0,0.17321739]
["bitfinex","BTCUSD",1755485720576,0.29226227,115570.0,115560.0,0.17321739]
["bitfinex","BTCUSD",1755485721243,0.28625785,115570.0,115560.0,0.17321739]
["bitfinex","BTCUSD",1755485722711,0.1949038,115570.0,115560.0,0.95203977]
["bitfinex","BTCUSD",1755485722948,0.1948238,115570.0,115560.0,0.17321739]
["bitfinex","BTCUSD",1755485724817,0.2002038,115570.0,115560.0,0.17321739]
["bitfinex","BTCUSD",1755485725480,0.1948238,115570.0,115560.0,0.95203977]
["bitfinex","BTCUSD",1755485725993,0.0240238,115570.0,115560.0,0.95203977]
["bitfinex","BTCUSD",1755485726215,0.17024,115570.0,115560.0,1.31804077]
["bitfinex","BTCUSD",1755485726669,0.03324674,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755485726842,0.0568328,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485727128,0.31363685,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485727357,0.34365359,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485728050,0.32058845,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485728271,0.34359343,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485728680,0.31956666,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485728908,0.343527,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485729354,0.34353039,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485730508,0.32052541,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755485731011,0.32052541,115600.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755485731275,0.11104416,115590.0,115570.0,0.1816954]
["bitfinex","BTCUSD",1755485731525,0.11317869,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755485731805,0.11317869,115590.0,115560.0,0.2078719]
["bitfinex","BTCUSD",1755485731806,0.51500455,115590.0,115560.0,0.2078719]
["bitfinex","BTCUSD",1755485732090,0.19604365,115580.0,115560.0,0.00014713]
["bitfinex","BTCUSD",1755485732346,0.37221113,115570.0,115560.0,0.00014713]
["bitfinex","BTCUSD",1755485732605,0.17308638,115550.0,115520.0,0.18172885]
["bitfinex","BTCUSD",1755485732871,0.17308638,115550.0,115530.0,0.17311456]
["bitfinex","BTCUSD",1755485732873,0.25877858,115540.0,115530.0,0.17311456]
["bitfinex","BTCUSD",1755485733187,0.10078936,115540.0,115530.0,0.17311456]
["bitfinex","BTCUSD",1755485733376,0.27253936,115540.0,115530.0,0.17311456]
["bitfinex","BTCUSD",1755485734335,0.01920531,115540.0,115530.0,0.17311456]
["bitfinex","BTCUSD",1755485734556,0.17155,115540.0,115530.0,0.17311456]
["bitfinex","BTCUSD",1755485734775,0.3936758,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755485734989,0.30598464,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755485735198,0.28298073,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755485735405,0.28004735,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755485735827,0.28604264,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755485736038,0.19816859,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755485736248,0.0239733,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755485736463,0.16816,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755485736941,0.23122,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755485737161,0.2551933,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755485737392,0.34600448,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755485737583,0.31297405,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755485737838,0.25215088,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755485738059,8.87500303,115540.0,115530.0,0.74173159]
["bitfinex","BTCUSD",1755485738302,8.87500303,115540.0,115530.0,1.60536802]
["bitfinex","BTCUSD",1755485738521,8.87500303,115540.0,115530.0,1.69200802]
["bitfinex","BTCUSD",1755485738736,8.87500303,115540.0,115530.0,0.65186634]
["bitfinex","BTCUSD",1755485739607,8.87500303,115540.0,115530.0,1.43068872]
["bitfinex","BTCUSD",1755485739852,8.87500303,115540.0,115530.0,1.51565277]
["bitfinex","BTCUSD",1755485740081,8.87500303,115540.0,115530.0,1.52469962]
["bitfinex","BTCUSD",1755485740303,8.87500303,115540.0,115530.0,1.52454962]
["bitfinex","BTCUSD",1755485740946,8.87500303,115540.0,115530.0,1.52469962]
["bitfinex","BTCUSD",1755485741770,8.87500303,115540.0,115530.0,0.56546634]
["bitfinex","BTCUSD",1755485741993,8.87500303,115540.0,115530.0,0.73214634]
["bitfinex","BTCUSD",1755485743138,8.87500303,115540.0,115530.0,1.59578277]
["bitfinex","BTCUSD",1755485743381,8.46990064,115540.0,115530.0,1.59593277]
["bitfinex","BTCUSD",1755485743614,8.17144222,115540.0,115530.0,1.70757277]
["bitfinex","BTCUSD",1755485744058,7.96210698,115540.0,115530.0,1.70757277]
["bitfinex","BTCUSD",1755485744282,7.96210698,115540.0,115530.0,1.71630631]
["bitfinex","BTCUSD",1755485745178,7.43571624,115540.0,115530.0,1.71630631]
["bitfinex","BTCUSD",1755485745379,7.15814347,115540.0,115530.0,1.74130631]
["bitfinex","BTCUSD",1755485745559,6.95994543,115540.0,115530.0,1.74130631]
["bitfinex","BTCUSD",1755485746395,6.33542254,115540.0,115530.0,2.00630631]
["bitfinex","BTCUSD",1755485746693,6.00641199,115540.0,115530.0,2.00630631]
["bitfinex","BTCUSD",1755485747005,5.87028397,115540.0,115530.0,2.00630631]
["bitfinex","BTCUSD",1755485747215,5.6211418,115540.0,115530.0,2.00506631]
["bitfinex","BTCUSD",1755485747432,5.48120413,115540.0,115530.0,2.00498631]
["bitfinex","BTCUSD",1755485747650,5.48120413,115540.0,115530.0,2.00490631]
["bitfinex","BTCUSD",1755485747651,5.34958467,115540.0,115530.0,2.00490631]
["bitfinex","BTCUSD",1755485748278,5.34958467,115540.0,115530.0,1.83962631]
["bitfinex","BTCUSD",1755485748490,4.92573321,115540.0,115530.0,2.00470631]
["bitfinex","BTCUSD",1755485748744,4.92573321,115540.0,115530.0,2.00466631]
["bitfinex","BTCUSD",1755485748954,4.92573321,115540.0,115530.0,1.83962631]
["bitfinex","BTCUSD",1755485749163,4.92573321,115540.0,115530.0,1.73958631]
["bitfinex","BTCUSD",1755485749367,4.92573321,115540.0,115530.0,1.65275631]
["bitfinex","BTCUSD",1755485749588,4.92782321,115540.0,115530.0,1.58530729]
["bitfinex","BTCUSD",1755485749836,5.09371321,115540.0,115530.0,0.20777732]
["bitfinex","BTCUSD",1755485750060,5.09371321,115540.0,115530.0,0.54777732]
["bitfinex","BTCUSD",1755485750283,5.09371321,115540.0,115530.0,0.20777732]
["bitfinex","BTCUSD",1755485750697,5.09371321,115540.0,115530.0,0.18177032]
["bitfinex","BTCUSD",1755485751324,5.09371321,115540.0,115530.0,0.34669032]
["bitfinex","BTCUSD",1755485752236,5.09371321,115540.0,115530.0,0.18177032]
["bitfinex","BTCUSD",1755485752623,5.09580321,115540.0,115530.0,0.18177032]
["bitfinex","BTCUSD",1755485754338,5.09580321,115540.0,115530.0,0.34669032]
["bitfinex","BTCUSD",1755485754759,5.09580321,115540.0,115530.0,0.18177032]
["bitfinex","BTCUSD",1755485754994,5.09580321,115540.0,115530.0,0.34669032]
["bitfinex","BTCUSD",1755485755600,4.92573321,115540.0,115530.0,0.53945934]
["bitfinex","BTCUSD",1755485755800,4.92573321,115540.0,115530.0,0.73038434]
["bitfinex","BTCUSD",1755485756007,4.92573321,115540.0,115530.0,1.59402077]
["bitfinex","BTCUSD",1755485756230,4.92573321,115540.0,115530.0,1.59378077]
["bitfinex","BTCUSD",1755485756430,4.92573321,115540.0,115530.0,0.81495839]
["bitfinex","BTCUSD",1755485758133,4.92573321,115540.0,115530.0,1.59378077]
["bitfinex","BTCUSD",1755485758787,4.92573321,115540.0,115530.0,0.81495839]
["bitfinex","BTCUSD",1755485760149,4.4394992,115540.0,115530.0,1.64417077]
["bitfinex","BTCUSD",1755485760376,4.26523663,115540.0,115530.0,1.64417077]
["bitfinex","BTCUSD",1755485760587,3.88337662,115540.0,115530.0,1.73081077]
["bitfinex","BTCUSD",1755485760800,3.82659684,115540.0,115530.0,1.73057077]
["bitfinex","BTCUSD",1755485761009,3.67991291,115540.0,115530.0,1.73057077]
["bitfinex","BTCUSD",1755485761223,3.36228261,115540.0,115530.0,6.78057077]
["bitfinex","BTCUSD",1755485761436,3.03633524,115540.0,115530.0,6.78057077]
["bitfinex","BTCUSD",1755485761648,2.99855051,115540.0,115530.0,6.79665801]
["bitfinex","BTCUSD",1755485761858,2.76042921,115540.0,115530.0,6.79665801]
["bitfinex","BTCUSD",1755485762066,2.69739525,115540.0,115530.0,6.79665801]
["bitfinex","BTCUSD",1755485762315,2.56478654,115540.0,115530.0,6.61175801]
["bitfinex","BTCUSD",1755485762775,2.10522018,115540.0,115530.0,6.61175801]
["bitfinex","BTCUSD",1755485762982,1.94549832,115540.0,115530.0,6.61175801]
["bitfinex","BTCUSD",1755485763193,1.7841208,115540.0,115530.0,6.11795801]
["bitfinex","BTCUSD",1755485763410,1.60079951,115540.0,115530.0,5.79495801]
["bitfinex","BTCUSD",1755485763652,1.60079951,115540.0,115530.0,3.36157077]
["bitfinex","BTCUSD",1755485763865,1.60079951,115540.0,115530.0,3.10487077]
["bitfinex","BTCUSD",1755485764516,1.2089486,115540.0,115530.0,2.22807077]
["bitfinex","BTCUSD",1755485765200,1.2089486,115540.0,115530.0,2.22831077]
["bitfinex","BTCUSD",1755485765412,1.2089486,115540.0,115530.0,2.21471077]
["bitfinex","BTCUSD",1755485766136,0.68397841,115540.0,115530.0,2.21471077]
["bitfinex","BTCUSD",1755485766283,0.61159383,115540.0,115530.0,2.21471077]
["bitfinex","BTCUSD",1755485766985,0.11632741,115540.0,115530.0,1.43588839]
["bitfinex","BTCUSD",1755485767210,0.01074962,115540.0,115530.0,2.21471077]
["bitfinex","BTCUSD",1755485767427,0.00320725,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755485767651,0.00523725,115570.0,115560.0,1.20150669]
["bitfinex","BTCUSD",1755485768410,0.00014725,115570.0,115560.0,1.22674669]
["bitfinex","BTCUSD",1755485768641,0.00014725,115570.0,115560.0,1.60919571]
["bitfinex","BTCUSD",1755485768855,0.00014725,115570.0,115560.0,1.63519271]
["bitfinex","BTCUSD",1755485769519,0.00523725,115570.0,115560.0,1.47015271]
["bitfinex","BTCUSD",1755485769743,0.00523725,115570.0,115560.0,1.63495271]
["bitfinex","BTCUSD",1755485770010,0.00523725,115570.0,115560.0,1.58495271]
["bitfinex","BTCUSD",1755485770327,0.00523725,115570.0,115560.0,0.84473972]
["bitfinex","BTCUSD",1755485770752,0.00523725,115570.0,115560.0,0.33993972]
["bitfinex","BTCUSD",1755485770965,0.00523725,115570.0,115560.0,0.50469972]
["bitfinex","BTCUSD",1755485771203,0.00523725,115570.0,115560.0,0.84469972]
["bitfinex","BTCUSD",1755485771428,0.00523725,115570.0,115560.0,0.23767665]
["bitfinex","BTCUSD",1755485771645,0.00523725,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755485772058,0.00523725,115570.0,115560.0,0.51307026]
["bitfinex","BTCUSD",1755485772701,0.00523725,115570.0,115560.0,0.53051928]
["bitfinex","BTCUSD",1755485776669,0.00523725,115570.0,115560.0,0.79551928]
["bitfinex","BTCUSD",1755485777071,0.00523725,115570.0,115560.0,0.53051928]
["bitfinex","BTCUSD",1755485779087,0.00523725,115570.0,115560.0,0.69519928]
["bitfinex","BTCUSD",1755485779497,0.00523725,115570.0,115560.0,0.53051928]
["bitfinex","BTCUSD",1755485779723,0.00523725,115570.0,115560.0,0.69519928]
["bitfinex","BTCUSD",1755485780424,0.00523725,115570.0,115560.0,0.53051928]
["bitfinex","BTCUSD",1755485780855,0.00523725,115570.0,115560.0,0.69515928]
["bitfinex","BTCUSD",1755485781072,0.00523725,115570.0,115560.0,0.53051928]
["bitfinex","BTCUSD",1755485785602,0.00523725,115570.0,115560.0,0.53075928]
["bitfinex","BTCUSD",1755485785821,0.00014725,115570.0,115560.0,0.53075928]
["bitfinex","BTCUSD",1755485786892,0.00523725,115570.0,115560.0,0.53051928]
["bitfinex","BTCUSD",1755485787112,0.00523725,115570.0,115560.0,0.69507928]
["bitfinex","BTCUSD",1755485788014,0.00523725,115570.0,115560.0,0.53051928]
["bitfinex","BTCUSD",1755485788243,0.00523725,115570.0,115560.0,0.69503928]
["bitfinex","BTCUSD",1755485788459,0.00523725,115570.0,115560.0,0.53051928]
["bitfinex","BTCUSD",1755485788908,0.00523725,115570.0,115550.0,0.40188399]
["bitfinex","BTCUSD",1755485789139,0.00217725,115570.0,115550.0,0.37588499]
["bitfinex","BTCUSD",1755485789365,0.00306,115560.0,115550.0,0.73333401]
["bitfinex","BTCUSD",1755485789567,0.00509,115560.0,115550.0,0.73333401]
["bitfinex","BTCUSD",1755485791070,0.00509,115560.0,115550.0,0.74961301]
["bitfinex","BTCUSD",1755485791282,0.00320725,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755485791704,0.00523725,115570.0,115560.0,0.17331026]
["bitfinex","BTCUSD",1755485791951,0.00523725,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755485792168,0.00523725,115570.0,115560.0,0.33755026]
["bitfinex","BTCUSD",1755485792383,0.00523725,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755485794594,0.00523725,115570.0,115560.0,0.43807026]
["bitfinex","BTCUSD",1755485794808,0.00523725,115570.0,115560.0,0.265]
["bitfinex","BTCUSD",1755485794958,0.00523725,115570.0,115560.0,0.43807026]
["bitfinex","BTCUSD",1755485795585,0.0900513,115570.0,115550.0,0.016039]
["bitfinex","BTCUSD",1755485795787,0.88080447,115560.0,115520.0,0.18178658]
["bitfinex","BTCUSD",1755485796001,0.16755,115550.0,115530.0,0.17311455]
["bitfinex","BTCUSD",1755485796200,0.00521,115540.0,115530.0,0.17311455]
["bitfinex","BTCUSD",1755485796409,0.00521,115540.0,115520.0,0.20779458]
["bitfinex","BTCUSD",1755485796626,0.00521,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755485797109,0.00315,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755485797312,0.00521,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755485797735,0.00521,115550.0,115530.0,0.34617096]
["bitfinex","BTCUSD",1755485798959,0.00521,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755485799197,10.00521,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755485799793,10.00521,115550.0,115530.0,0.34617096]
["bitfinex","BTCUSD",1755485800003,10.00206,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755485800613,10.00521,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755485801245,10.00521,115550.0,115540.0,0.17334022]
["bitfinex","BTCUSD",1755485801448,10.0,115550.0,115540.0,0.17334022]
["bitfinex","BTCUSD",1755485801621,10.0,115550.0,115540.0,1.2921626]
["bitfinex","BTCUSD",1755485801998,10.0,115550.0,115540.0,0.51334022]
["bitfinex","BTCUSD",1755485802444,10.0,115550.0,115540.0,1.55870567]
["bitfinex","BTCUSD",1755485802870,10.0,115550.0,115540.0,1.69682567]
["bitfinex","BTCUSD",1755485803741,10.0,115550.0,115540.0,1.72182567]
["bitfinex","BTCUSD",1755485804381,10.0,115550.0,115540.0,0.94300329]
["bitfinex","BTCUSD",1755485804588,10.0,115550.0,115540.0,1.72182567]
["bitfinex","BTCUSD",1755485805005,9.50262272,115550.0,115540.0,1.72182567]
["bitfinex","BTCUSD",1755485805178,9.38555496,115550.0,115540.0,1.72182567]
["bitfinex","BTCUSD",1755485805590,9.03411567,115550.0,115540.0,1.72182567]
["bitfinex","BTCUSD",1755485806463,8.62974462,115550.0,115540.0,1.72182567]
["bitfinex","BTCUSD",1755485806680,8.51127727,115550.0,115540.0,1.72182567]
["bitfinex","BTCUSD",1755485807109,8.10263983,115550.0,115540.0,1.72182567]
["bitfinex","BTCUSD",1755485807321,8.0041206,115550.0,115540.0,1.72182567]
["bitfinex","BTCUSD",1755485807541,7.83952409,115550.0,115540.0,1.72182567]
["bitfinex","BTCUSD",1755485807768,7.60557161,115550.0,115540.0,6.77182567]
["bitfinex","BTCUSD",1755485807989,7.32586979,115550.0,115540.0,6.77182567]
["bitfinex","BTCUSD",1755485808176,7.23642993,115550.0,115540.0,6.77182567]
["bitfinex","BTCUSD",1755485808405,6.99374649,115550.0,115540.0,5.99300329]
["bitfinex","BTCUSD",1755485808610,6.99374649,115550.0,115540.0,6.41662567]
["bitfinex","BTCUSD",1755485809236,6.33092993,115550.0,115540.0,6.85422567]
["bitfinex","BTCUSD",1755485809895,6.33092993,115550.0,115540.0,2.17944567]
["bitfinex","BTCUSD",1755485810102,6.33092993,115550.0,115540.0,2.39844567]
["bitfinex","BTCUSD",1755485810996,6.33092993,115550.0,115540.0,2.04610567]
["bitfinex","BTCUSD",1755485811645,6.33092993,115550.0,115540.0,1.26728329]
["bitfinex","BTCUSD",1755485811857,6.33092993,115550.0,115540.0,2.04610567]
["bitfinex","BTCUSD",1755485812070,6.33613993,115550.0,115540.0,0.61560329]
["bitfinex","BTCUSD",1755485812295,6.33613993,115550.0,115540.0,0.76195427]
["bitfinex","BTCUSD",1755485812513,6.33613993,115550.0,115540.0,0.77940329]
["bitfinex","BTCUSD",1755485813410,6.33613993,115550.0,115540.0,0.46540329]
["bitfinex","BTCUSD",1755485813636,6.33613993,115550.0,115540.0,0.80540329]
["bitfinex","BTCUSD",1755485814071,6.33613993,115550.0,115540.0,0.64136329]
["bitfinex","BTCUSD",1755485814285,6.33613993,115550.0,115540.0,0.44795427]
["bitfinex","BTCUSD",1755485814516,6.33613993,115550.0,115540.0,0.46536329]
["bitfinex","BTCUSD",1755485814742,6.33613993,115550.0,115540.0,0.30136329]
["bitfinex","BTCUSD",1755485815011,6.33613993,115550.0,115540.0,0.64136329]
["bitfinex","BTCUSD",1755485815214,6.33613993,115550.0,115540.0,0.80536329]
["bitfinex","BTCUSD",1755485815877,6.33613993,115550.0,115540.0,0.64136329]
["bitfinex","BTCUSD",1755485816296,6.33613993,115550.0,115540.0,0.80532329]
["bitfinex","BTCUSD",1755485816503,6.33613993,115550.0,115540.0,0.64136329]
["bitfinex","BTCUSD",1755485816718,6.33613993,115550.0,115540.0,0.80532329]
["bitfinex","BTCUSD",1755485817563,6.33613993,115550.0,115540.0,0.64136329]
["bitfinex","BTCUSD",1755485817777,6.33613993,115550.0,115540.0,0.80532329]
["bitfinex","BTCUSD",1755485818376,6.33092993,115550.0,115540.0,1.70264214]
["bitfinex","BTCUSD",1755485819077,6.33092993,115550.0,115540.0,1.47042567]
["bitfinex","BTCUSD",1755485819300,6.33092993,115550.0,115540.0,1.60934567]
["bitfinex","BTCUSD",1755485819512,6.33092993,115550.0,115540.0,1.63434567]
["bitfinex","BTCUSD",1755485821804,5.7974283,115550.0,115540.0,6.80735073]
["bitfinex","BTCUSD",1755485822038,5.50132641,115550.0,115540.0,6.80735073]
["bitfinex","BTCUSD",1755485822963,5.07993864,115550.0,115540.0,6.80735073]
["bitfinex","BTCUSD",1755485824235,5.07993864,115550.0,115540.0,6.64328073]
["bitfinex","BTCUSD",1755485824423,5.07993864,115550.0,115540.0,4.16329567]
["bitfinex","BTCUSD",1755485824648,5.07993864,115550.0,115540.0,3.88652567]
["bitfinex","BTCUSD",1755485824893,5.07993864,115550.0,115540.0,4.05028567]
["bitfinex","BTCUSD",1755485825344,5.08501864,115550.0,115540.0,0.57391427]
["bitfinex","BTCUSD",1755485825557,5.08501864,115550.0,115540.0,1.54145665]
["bitfinex","BTCUSD",1755485825705,5.08501864,115550.0,115540.0,1.89890567]
["bitfinex","BTCUSD",1755485826145,5.08501864,115550.0,115540.0,1.73518567]
["bitfinex","BTCUSD",1755485826469,5.08501864,115550.0,115540.0,1.89886567]
["bitfinex","BTCUSD",1755485828082,5.08501864,115550.0,115540.0,1.89882567]
["bitfinex","BTCUSD",1755485828578,5.08501864,115550.0,115540.0,1.12000329]
["bitfinex","BTCUSD",1755485828804,5.08501864,115550.0,115540.0,1.07000329]
["bitfinex","BTCUSD",1755485829028,5.07993864,115550.0,115540.0,1.89906567]
["bitfinex","BTCUSD",1755485829236,5.07993864,115550.0,115540.0,6.95954327]
["bitfinex","BTCUSD",1755485829892,5.07993864,115550.0,115540.0,6.95939327]
["bitfinex","BTCUSD",1755485830989,4.63691187,115550.0,115540.0,6.95939327]
["bitfinex","BTCUSD",1755485833051,4.63691187,115550.0,115540.0,7.39699327]
["bitfinex","BTCUSD",1755485834044,4.63691187,115550.0,115540.0,6.95939327]
["bitfinex","BTCUSD",1755485834252,4.23545471,115550.0,115540.0,6.95939327]
["bitfinex","BTCUSD",1755485834459,4.16971093,115550.0,115540.0,6.95954327]
["bitfinex","BTCUSD",1755485835115,4.16971093,115550.0,115540.0,6.95939327]
["bitfinex","BTCUSD",1755485836946,4.16971093,115550.0,115540.0,6.18057089]
["bitfinex","BTCUSD",1755485837153,4.16971093,115550.0,115540.0,6.95939327]
["bitfinex","BTCUSD",1755485838070,4.16971093,115550.0,115540.0,6.18057089]
["bitfinex","BTCUSD",1755485838177,4.16971093,115550.0,115540.0,6.95939327]
["bitfinex","BTCUSD",1755485838607,4.16971093,115550.0,115540.0,3.03746567]
["bitfinex","BTCUSD",1755485839080,4.16971093,115550.0,115540.0,2.87382567]
["bitfinex","BTCUSD",1755485839305,4.17479093,115550.0,115540.0,1.45273665]
["bitfinex","BTCUSD",1755485839524,4.17479093,115550.0,115540.0,1.40273665]
["bitfinex","BTCUSD",1755485839726,4.17479093,115550.0,115540.0,1.25101665]
["bitfinex","BTCUSD",1755485839958,4.17479093,115550.0,115540.0,1.59101665]
["bitfinex","BTCUSD",1755485840168,4.17479093,115550.0,115540.0,1.60846567]
["bitfinex","BTCUSD",1755485842007,4.17479093,115550.0,115540.0,1.44518567]
["bitfinex","BTCUSD",1755485842230,4.17479093,115550.0,115540.0,0.82960329]
["bitfinex","BTCUSD",1755485842451,4.17479093,115550.0,115540.0,0.30136329]
["bitfinex","BTCUSD",1755485842635,4.17479093,115550.0,115540.0,0.44711427]
["bitfinex","BTCUSD",1755485842894,4.17479093,115550.0,115540.0,0.46456329]
["bitfinex","BTCUSD",1755485843115,4.17479093,115550.0,115540.0,0.62391427]
["bitfinex","BTCUSD",1755485843327,4.17479093,115550.0,115540.0,0.78711427]
["bitfinex","BTCUSD",1755485843783,4.17479093,115550.0,115540.0,0.80456329]
["bitfinex","BTCUSD",1755485846038,4.17479093,115550.0,115540.0,0.46826307]
["bitfinex","BTCUSD",1755485846244,4.17479093,115550.0,115540.0,0.366]
["bitfinex","BTCUSD",1755485846460,4.17479093,115550.0,115540.0,0.50308]
["bitfinex","BTCUSD",1755485847291,4.17479093,115550.0,115540.0,0.34]
["bitfinex","BTCUSD",1755485847713,4.17479093,115550.0,115540.0,0.50304]
["bitfinex","BTCUSD",1755485847933,4.17479093,115550.0,115540.0,0.67614022]
["bitfinex","BTCUSD",1755485848145,4.17479093,115550.0,115540.0,0.51310022]
["bitfinex","BTCUSD",1755485848360,4.17479093,115550.0,115540.0,0.34]
["bitfinex","BTCUSD",1755485848583,4.17479093,115550.0,115540.0,0.67614022]
["bitfinex","BTCUSD",1755485848781,4.17479093,115550.0,115540.0,1.55722567]
["bitfinex","BTCUSD",1755485849652,4.17479093,115550.0,115540.0,0.77840329]
["bitfinex","BTCUSD",1755485849880,4.17479093,115550.0,115540.0,1.55722567]
["bitfinex","BTCUSD",1755485850102,4.17479093,115550.0,115540.0,1.58322567]
["bitfinex","BTCUSD",1755485850439,4.17479093,115550.0,115540.0,1.58346567]
["bitfinex","BTCUSD",1755485850651,4.16971093,115550.0,115540.0,1.58346567]
["bitfinex","BTCUSD",1755485852184,4.17479093,115550.0,115540.0,1.58346567]
["bitfinex","BTCUSD",1755485853586,4.17479093,115550.0,115540.0,1.84846567]
["bitfinex","BTCUSD",1755485854123,4.17479093,115550.0,115540.0,0.90636329]
["bitfinex","BTCUSD",1755485854301,4.17479093,115550.0,115540.0,1.06928329]
["bitfinex","BTCUSD",1755485855308,4.17479093,115550.0,115540.0,8.36164454]
["bitfinex","BTCUSD",1755485855309,3.50604703,115550.0,115540.0,8.36164454]
["bitfinex","BTCUSD",1755485855510,3.34016963,115550.0,115540.0,8.36140454]
["bitfinex","BTCUSD",1755485855728,2.80077997,115550.0,115540.0,7.92575516]
["bitfinex","BTCUSD",1755485855943,2.40759773,115550.0,115540.0,8.38835516]
["bitfinex","BTCUSD",1755485856127,2.02651638,115550.0,115540.0,8.38835516]
["bitfinex","BTCUSD",1755485856301,1.83842218,115550.0,115540.0,8.38835516]
["bitfinex","BTCUSD",1755485856539,1.60161207,115550.0,115540.0,8.38835516]
["bitfinex","BTCUSD",1755485856747,1.4808862,115550.0,115540.0,8.38835516]
["bitfinex","BTCUSD",1755485857074,1.15925381,115550.0,115540.0,8.38835516]
["bitfinex","BTCUSD",1755485857293,0.9487573,115550.0,115540.0,9.08835516]
["bitfinex","BTCUSD",1755485857521,0.89698255,115550.0,115540.0,8.38575516]
["bitfinex","BTCUSD",1755485857736,0.86668539,115550.0,115540.0,8.19783516]
["bitfinex","BTCUSD",1755485857957,0.85802906,115550.0,115540.0,7.50141629]
["bitfinex","BTCUSD",1755485858171,0.85802906,115550.0,115540.0,8.28023867]
["bitfinex","BTCUSD",1755485858172,0.84937273,115550.0,115540.0,8.28023867]
["bitfinex","BTCUSD",1755485858552,0.8407164,115550.0,115540.0,8.30523867]
["bitfinex","BTCUSD",1755485858817,0.8407164,115550.0,115540.0,8.27828805]
["bitfinex","BTCUSD",1755485858983,0.8407164,115550.0,115540.0,6.47018567]
["bitfinex","BTCUSD",1755485859246,0.8407164,115550.0,115540.0,6.68282567]
["bitfinex","BTCUSD",1755485859483,0.8407164,115550.0,115540.0,7.46164805]
["bitfinex","BTCUSD",1755485859708,0.8407164,115550.0,115540.0,6.68282567]
["bitfinex","BTCUSD",1755485860428,0.8407164,115550.0,115540.0,7.29900805]
["bitfinex","BTCUSD",1755485860654,0.8407164,115550.0,115540.0,7.46160805]
["bitfinex","BTCUSD",1755485860880,0.8407164,115550.0,115540.0,6.68278567]
["bitfinex","BTCUSD",1755485861092,0.8407164,115550.0,115540.0,7.46160805]
["bitfinex","BTCUSD",1755485861314,0.8407164,115550.0,115540.0,6.68278567]
["bitfinex","BTCUSD",1755485861565,0.8407164,115550.0,115540.0,4.83128567]
["bitfinex","BTCUSD",1755485861798,0.8438964,115550.0,115540.0,1.60225002]
["bitfinex","BTCUSD",1755485862016,0.8438964,115550.0,115540.0,1.30667002]
["bitfinex","BTCUSD",1755485862239,0.8438964,115550.0,115540.0,1.1335698]
["bitfinex","BTCUSD",1755485862464,0.8438964,115550.0,115540.0,1.30667002]
["bitfinex","BTCUSD",1755485862682,0.8438964,115550.0,115540.0,1.64667002]
["bitfinex","BTCUSD",1755485863764,0.8438964,115550.0,115540.0,1.50159904]
["bitfinex","BTCUSD",1755485863979,0.8438964,115550.0,115540.0,1.66407904]
["bitfinex","BTCUSD",1755485867352,0.8438964,115550.0,115540.0,1.50159904]
["bitfinex","BTCUSD",1755485867571,0.8438964,115550.0,115540.0,1.66399904]
["bitfinex","BTCUSD",1755485867793,0.8438964,115550.0,115540.0,1.50159904]
["bitfinex","BTCUSD",1755485868012,0.8438964,115550.0,115540.0,1.66391904]
["bitfinex","BTCUSD",1755485869891,0.8438964,115550.0,115540.0,1.50159904]
["bitfinex","BTCUSD",1755485870068,0.8459564,115550.0,115540.0,1.66387904]
["bitfinex","BTCUSD",1755485872163,0.8407164,115550.0,115540.0,1.68887904]
["bitfinex","BTCUSD",1755485872383,0.8407164,115550.0,115540.0,7.54270142]
["bitfinex","BTCUSD",1755485872820,0.8407164,115550.0,115540.0,6.76387904]
["bitfinex","BTCUSD",1755485873037,0.8407164,115550.0,115540.0,7.54270142]
["bitfinex","BTCUSD",1755485873257,0.8407164,115550.0,115540.0,6.76387904]
["bitfinex","BTCUSD",1755485873702,0.8407164,115550.0,115540.0,7.54270142]
["bitfinex","BTCUSD",1755485874377,0.8407164,115550.0,115540.0,6.76387904]
["bitfinex","BTCUSD",1755485874617,0.43320365,115550.0,115540.0,7.65895142]
["bitfinex","BTCUSD",1755485874849,0.00014725,115570.0,115560.0,0.58051928]
["bitfinex","BTCUSD",1755485875120,0.00014725,115570.0,115560.0,7.43501809]
["bitfinex","BTCUSD",1755485875827,0.00014725,115570.0,115560.0,7.43829681]
["bitfinex","BTCUSD",1755485876304,0.00014725,115570.0,115560.0,7.44942781]
["bitfinex","BTCUSD",1755485876745,0.01604319,115580.0,115570.0,0.58050431]
["bitfinex","BTCUSD",1755485876966,0.01609223,115580.0,115570.0,6.66723174]
["bitfinex","BTCUSD",1755485880400,0.01609223,115580.0,115570.0,6.65610074]
["bitfinex","BTCUSD",1755485880830,0.01609223,115580.0,115570.0,6.66717444]
["bitfinex","BTCUSD",1755485882318,0.00802143,115590.0,115580.0,0.58048933]
["bitfinex","BTCUSD",1755485882527,0.00802143,115590.0,115580.0,6.66691946]
["bitfinex","BTCUSD",1755485882743,0.01600686,115600.0,115590.0,0.58047436]
["bitfinex","BTCUSD",1755485882955,0.01600686,115600.0,115590.0,7.36932205]
["bitfinex","BTCUSD",1755485883161,0.01600686,115600.0,115590.0,7.35843079]
["bitfinex","BTCUSD",1755485883385,0.02124686,115600.0,115590.0,4.10239779]
["bitfinex","BTCUSD",1755485883606,0.02124686,115600.0,115590.0,2.49559779]
["bitfinex","BTCUSD",1755485883846,0.01600686,115600.0,115590.0,2.49559779]
["bitfinex","BTCUSD",1755485884073,0.01600686,115600.0,115590.0,2.50648905]
["bitfinex","BTCUSD",1755485884955,0.01600686,115600.0,115590.0,2.49559779]
["bitfinex","BTCUSD",1755485885171,0.02111686,115600.0,115590.0,2.49559779]
["bitfinex","BTCUSD",1755485885592,0.01912686,115600.0,115590.0,2.49559779]
["bitfinex","BTCUSD",1755485885818,0.01600686,115600.0,115590.0,2.49559779]
["bitfinex","BTCUSD",1755485886067,0.0004,115630.0,115620.0,0.58042947]
["bitfinex","BTCUSD",1755485886295,0.0004,115630.0,115620.0,7.43448828]
["bitfinex","BTCUSD",1755485886756,0.0004,115630.0,115620.0,7.27288828]
["bitfinex","BTCUSD",1755485886757,0.00551,115630.0,115620.0,7.27288828]
["bitfinex","BTCUSD",1755485886976,0.00551,115630.0,115620.0,2.0074659]
["bitfinex","BTCUSD",1755485887207,0.00551,115630.0,115620.0,1.6882859]
["bitfinex","BTCUSD",1755485887460,0.00551,115630.0,115620.0,2.49210828]
["bitfinex","BTCUSD",1755485887695,0.00559492,115630.0,115620.0,2.5277831]
["bitfinex","BTCUSD",1755485887939,0.00559492,115630.0,115620.0,1.5767659]
["bitfinex","BTCUSD",1755485888163,0.00559492,115630.0,115620.0,1.7382059]
["bitfinex","BTCUSD",1755485888368,0.00559492,115630.0,115620.0,2.51702828]
["bitfinex","BTCUSD",1755485888577,0.00559492,115630.0,115620.0,1.7382059]
["bitfinex","BTCUSD",1755485888782,0.00559492,115630.0,115620.0,1.5267659]
["bitfinex","BTCUSD",1755485888995,0.00559492,115630.0,115620.0,1.59374355]
["bitfinex","BTCUSD",1755485889213,0.00559492,115630.0,115620.0,1.2593631]
["bitfinex","BTCUSD",1755485889432,0.00559492,115630.0,115620.0,1.4207231]
["bitfinex","BTCUSD",1755485890075,0.00559492,115630.0,115620.0,1.32327111]
["bitfinex","BTCUSD",1755485890294,0.00559492,115630.0,115620.0,1.48463111]
["bitfinex","BTCUSD",1755485890506,0.00559492,115630.0,115620.0,1.67506058]
["bitfinex","BTCUSD",1755485892693,0.00559492,115630.0,115620.0,1.51370058]
["bitfinex","BTCUSD",1755485892914,0.00432547,115630.0,115620.0,1.67494058]
["bitfinex","BTCUSD",1755485893115,0.00432547,115630.0,115620.0,1.51370058]
["bitfinex","BTCUSD",1755485893328,0.00432547,115630.0,115620.0,1.67490058]
["bitfinex","BTCUSD",1755485894185,0.00432547,115630.0,115620.0,1.50192013]
["bitfinex","BTCUSD",1755485894595,0.00432547,115630.0,115620.0,0.56189775]
["bitfinex","BTCUSD",1755485894849,0.17729096,115630.0,115620.0,0.28075468]
["bitfinex","BTCUSD",1755485895059,0.17729096,115630.0,115620.0,0.23922703]
["bitfinex","BTCUSD",1755485895336,0.17729096,115630.0,115620.0,0.16112]
["bitfinex","BTCUSD",1755485895574,0.17729096,115630.0,115610.0,0.34]
["bitfinex","BTCUSD",1755485895829,0.00312,115620.0,115610.0,0.10226307]
["bitfinex","BTCUSD",1755485896082,0.00312,115620.0,115610.0,0.44226307]
["bitfinex","BTCUSD",1755485896083,0.00511,115620.0,115610.0,0.44226307]
["bitfinex","BTCUSD",1755485896318,0.00511,115620.0,115610.0,0.60334307]
["bitfinex","BTCUSD",1755485896971,0.00511,115620.0,115610.0,0.64182276]
["bitfinex","BTCUSD",1755485897808,0.00511,115620.0,115610.0,1.42064514]
["bitfinex","BTCUSD",1755485899118,0.00199,115620.0,115610.0,1.42064514]
["bitfinex","BTCUSD",1755485899327,0.00511,115620.0,115610.0,1.42064514]
["bitfinex","BTCUSD",1755485899743,0.00511,115620.0,115610.0,1.42274514]
["bitfinex","BTCUSD",1755485899945,0.00511,115620.0,115610.0,1.59574055]
["bitfinex","BTCUSD",1755485900156,0.00199,115620.0,115610.0,1.59574055]
["bitfinex","BTCUSD",1755485902170,0.00320492,115630.0,115620.0,0.19042947]
["bitfinex","BTCUSD",1755485902386,0.00519492,115630.0,115620.0,1.2148659]
["bitfinex","BTCUSD",1755485902675,0.00519492,115630.0,115620.0,0.60306307]
["bitfinex","BTCUSD",1755485902926,0.00519492,115630.0,115620.0,0.58557405]
["bitfinex","BTCUSD",1755485904070,0.00519492,115630.0,115610.0,0.81730207]
["bitfinex","BTCUSD",1755485904301,0.00207492,115630.0,115620.0,0.16072]
["bitfinex","BTCUSD",1755485904743,0.00207492,115630.0,115620.0,0.93954238]
["bitfinex","BTCUSD",1755485904952,0.00519492,115630.0,115620.0,0.93954238]
["bitfinex","BTCUSD",1755485905193,0.00519492,115630.0,115620.0,0.16072]
["bitfinex","BTCUSD",1755485906482,0.00519492,115630.0,115620.0,0.93954238]
["bitfinex","BTCUSD",1755485906712,0.00519492,115630.0,115620.0,1.19733688]
["bitfinex","BTCUSD",1755485907542,0.00519492,115630.0,115620.0,1.5547859]
["bitfinex","BTCUSD",1755485907757,0.00207492,115630.0,115620.0,1.38390545]
["bitfinex","BTCUSD",1755485908178,0.00207492,115630.0,115620.0,1.5568859]
["bitfinex","BTCUSD",1755485910173,0.00207492,115630.0,115620.0,1.38390545]
["bitfinex","BTCUSD",1755485910347,0.00519492,115630.0,115620.0,1.22108545]
["bitfinex","BTCUSD",1755485910586,0.00519492,115630.0,115620.0,1.38152545]
["bitfinex","BTCUSD",1755485911209,0.00519492,115630.0,115620.0,1.38362545]
["bitfinex","BTCUSD",1755485911475,0.00207492,115630.0,115620.0,1.38362545]
["bitfinex","BTCUSD",1755485912205,8.492e-05,115630.0,115620.0,1.5595959]
["bitfinex","BTCUSD",1755485912399,8.492e-05,115630.0,115620.0,1.5566059]
["bitfinex","BTCUSD",1755485912600,0.00207492,115630.0,115620.0,1.5566059]
["bitfinex","BTCUSD",1755485912804,0.00519492,115630.0,115620.0,1.22108545]
["bitfinex","BTCUSD",1755485913001,0.00519492,115630.0,115620.0,0.44226307]
["bitfinex","BTCUSD",1755485913239,0.00519492,115630.0,115620.0,0.60258307]
["bitfinex","BTCUSD",1755485913989,0.00519492,115630.0,115620.0,1.38140545]
["bitfinex","BTCUSD",1755485914812,0.00519492,115630.0,115620.0,1.5565359]
["bitfinex","BTCUSD",1755485915213,8.492e-05,115630.0,115620.0,1.5565359]
["bitfinex","BTCUSD",1755485915632,0.00211492,115630.0,115620.0,1.5565359]
["bitfinex","BTCUSD",1755485915844,0.00211492,115630.0,115620.0,0.77771352]
["bitfinex","BTCUSD",1755485916058,0.00211492,115630.0,115620.0,1.5565359]
["bitfinex","BTCUSD",1755485916495,0.00516492,115630.0,115620.0,1.38140545]
["bitfinex","BTCUSD",1755485916926,0.00516492,115630.0,115620.0,0.50012]
["bitfinex","BTCUSD",1755485917582,0.00516492,115630.0,115620.0,0.16012]
["bitfinex","BTCUSD",1755485921344,0.00516492,115630.0,115620.0,0.15992]
["bitfinex","BTCUSD",1755485927985,0.00516492,115630.0,115610.0,0.10698999]
["bitfinex","BTCUSD",1755485928190,0.00516492,115630.0,115610.0,0.12354757]
["bitfinex","BTCUSD",1755485928358,0.00516492,115630.0,115620.0,0.1596]
["bitfinex","BTCUSD",1755485928981,0.00516492,115630.0,115620.0,0.16175]
["bitfinex","BTCUSD",1755485929317,0.00516492,115630.0,115620.0,0.1596]
["bitfinex","BTCUSD",1755485930803,0.00516492,115630.0,115620.0,0.16175]
["bitfinex","BTCUSD",1755485931665,0.00516492,115630.0,115610.0,0.19180404]
["bitfinex","BTCUSD",1755485931869,0.00516492,115630.0,115590.0,0.1031263]
["bitfinex","BTCUSD",1755485931870,0.00305,115620.0,115590.0,0.1031263]
["bitfinex","BTCUSD",1755485932083,0.00841453,115620.0,115590.0,0.16195435]
["bitfinex","BTCUSD",1755485932317,0.00841453,115620.0,115600.0,0.1594]
["bitfinex","BTCUSD",1755485932522,0.00508,115610.0,115600.0,0.03927801]
["bitfinex","BTCUSD",1755485932725,0.00508,115610.0,115600.0,0.1594]
["bitfinex","BTCUSD",1755485932927,0.00508,115610.0,115600.0,0.19801162]
["bitfinex","BTCUSD",1755485934664,0.00508,115610.0,115600.0,0.1594]
["bitfinex","BTCUSD",1755485934874,0.00508,115610.0,115590.0,0.16195435]
["bitfinex","BTCUSD",1755485935306,0.00203,115610.0,115600.0,0.16143]
["bitfinex","BTCUSD",1755485935437,0.00841453,115620.0,115600.0,0.16143]
["bitfinex","BTCUSD",1755485936077,0.00203,115610.0,115600.0,0.16143]
["bitfinex","BTCUSD",1755485936282,0.00508,115610.0,115600.0,0.16143]
["bitfinex","BTCUSD",1755485936712,0.00203,115610.0,115600.0,0.16143]
["bitfinex","BTCUSD",1755485938116,0.00203,115610.0,115600.0,0.00215]
["bitfinex","BTCUSD",1755485938328,0.00508,115610.0,115600.0,0.16139]
["bitfinex","BTCUSD",1755485938909,0.00508,115610.0,115600.0,0.16127]
["bitfinex","BTCUSD",1755485939326,0.00203,115610.0,115600.0,0.16127]
["bitfinex","BTCUSD",1755485940856,0.00841453,115620.0,115600.0,0.16123]
["bitfinex","BTCUSD",1755485941116,8.492e-05,115630.0,115610.0,0.85011885]
["bitfinex","BTCUSD",1755485941331,0.00516492,115630.0,115620.0,0.16115]
["bitfinex","BTCUSD",1755485942239,0.00516492,115630.0,115620.0,0.159]
["bitfinex","BTCUSD",1755485942455,0.00516492,115630.0,115620.0,0.16115]
["bitfinex","BTCUSD",1755485942676,0.00211492,115630.0,115620.0,0.16115]
["bitfinex","BTCUSD",1755485942930,8.492e-05,115630.0,115620.0,0.33717045]
["bitfinex","BTCUSD",1755485943176,8.492e-05,115630.0,115620.0,1.11599283]
["bitfinex","BTCUSD",1755485943624,8.492e-05,115630.0,115620.0,0.94301238]
["bitfinex","BTCUSD",1755485944292,8.492e-05,115630.0,115620.0,1.11599283]
["bitfinex","BTCUSD",1755485944755,8.492e-05,115630.0,115620.0,0.33717045]
["bitfinex","BTCUSD",1755485944984,8.492e-05,115630.0,115620.0,1.11599283]
["bitfinex","BTCUSD",1755485945652,8.492e-05,115630.0,115620.0,1.5582559]
["bitfinex","BTCUSD",1755485947549,8.492e-05,115630.0,115620.0,1.5757609]
["bitfinex","BTCUSD",1755485947992,8.492e-05,115630.0,115620.0,1.5637609]
["bitfinex","BTCUSD",1755485948826,0.01508492,115630.0,115620.0,1.5647609]
["bitfinex","BTCUSD",1755485950462,0.01508492,115630.0,115620.0,0.78593852]
["bitfinex","BTCUSD",1755485950666,0.01508492,115630.0,115620.0,1.5647609]
["bitfinex","BTCUSD",1755485951279,0.01508492,115630.0,115620.0,1.8297609]
["bitfinex","BTCUSD",1755485951488,0.01508492,115630.0,115620.0,1.7902559]
["bitfinex","BTCUSD",1755485954299,0.01508492,115630.0,115620.0,1.01143352]
["bitfinex","BTCUSD",1755485954501,0.01508492,115630.0,115620.0,1.7902559]
["bitfinex","BTCUSD",1755485954919,0.01508492,115630.0,115620.0,1.61727545]
["bitfinex","BTCUSD",1755485955122,0.02003492,115630.0,115620.0,0.85132405]
["bitfinex","BTCUSD",1755485955335,0.02003492,115630.0,115620.0,0.84917405]
["bitfinex","BTCUSD",1755485955608,0.01707492,115630.0,115620.0,0.85114405]
["bitfinex","BTCUSD",1755485955836,0.01508492,115630.0,115620.0,1.62996643]
["bitfinex","BTCUSD",1755485956269,0.01508492,115630.0,115620.0,1.80294688]
["bitfinex","BTCUSD",1755485956697,0.01508492,115630.0,115620.0,1.80590688]
["bitfinex","BTCUSD",1755485957622,0.01508492,115630.0,115620.0,1.84418063]
["bitfinex","BTCUSD",1755485960159,0.01508492,115630.0,115620.0,1.84122063]
["bitfinex","BTCUSD",1755485962437,0.01508492,115630.0,115620.0,1.89101246]
["bitfinex","BTCUSD",1755485963155,0.01508492,115630.0,115620.0,1.90609746]
["bitfinex","BTCUSD",1755485964543,0.01707492,115630.0,115620.0,1.90609746]
["bitfinex","BTCUSD",1755485965413,0.01707492,115630.0,115620.0,1.73311701]
["bitfinex","BTCUSD",1755485966061,0.02003492,115630.0,115620.0,1.73255701]
["bitfinex","BTCUSD",1755485966286,0.01707492,115630.0,115620.0,1.73255701]
["bitfinex","BTCUSD",1755485967212,0.01707492,115630.0,115620.0,1.46755701]
["bitfinex","BTCUSD",1755485967417,0.01508492,115630.0,115620.0,1.64053746]
["bitfinex","BTCUSD",1755485968569,0.01508492,115630.0,115620.0,1.66094648]
["bitfinex","BTCUSD",1755485970102,0.01508492,115630.0,115620.0,1.50018648]
["bitfinex","BTCUSD",1755485970310,0.01508492,115630.0,115620.0,1.65786648]
["bitfinex","BTCUSD",1755485971683,0.01707492,115630.0,115620.0,1.48488603]
["bitfinex","BTCUSD",1755485971941,0.02003492,115630.0,115620.0,1.32720603]
["bitfinex","BTCUSD",1755485972138,0.02003492,115630.0,115620.0,1.48480603]
["bitfinex","BTCUSD",1755485972784,0.02003492,115630.0,115620.0,1.46538701]
["bitfinex","BTCUSD",1755485973432,0.01707492,115630.0,115620.0,1.30975701]
["bitfinex","BTCUSD",1755485973637,0.01508492,115630.0,115620.0,1.46727701]
["bitfinex","BTCUSD",1755485973860,0.01508492,115630.0,115620.0,0.6386628]
["bitfinex","BTCUSD",1755485974079,0.02016492,115630.0,115620.0,1.30975701]
["bitfinex","BTCUSD",1755485974303,0.02016492,115630.0,115620.0,1.46719701]
["bitfinex","BTCUSD",1755485976053,0.02016492,115630.0,115620.0,1.30778701]
["bitfinex","BTCUSD",1755485976505,0.02016492,115630.0,115620.0,1.46510701]
["bitfinex","BTCUSD",1755485976734,0.02016492,115630.0,115620.0,1.38029296]
["bitfinex","BTCUSD",1755485977899,0.02016492,115630.0,115620.0,1.38239296]
["bitfinex","BTCUSD",1755485978350,0.01707492,115630.0,115620.0,1.38239296]
["bitfinex","BTCUSD",1755485978591,0.01707492,115630.0,115620.0,1.55537341]
["bitfinex","BTCUSD",1755485978818,0.01508492,115630.0,115620.0,1.55537341]
["bitfinex","BTCUSD",1755485979068,0.01508492,115630.0,115620.0,1.55860341]
["bitfinex","BTCUSD",1755485979514,0.01508492,115630.0,115620.0,1.55848341]
["bitfinex","BTCUSD",1755485979726,0.01508492,115630.0,115620.0,0.81468325]
["bitfinex","BTCUSD",1755485979945,0.01508492,115630.0,115620.0,1.47031701]
["bitfinex","BTCUSD",1755485980166,0.01508492,115630.0,115620.0,1.64329746]
["bitfinex","BTCUSD",1755485980397,1.10656867,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1755485980832,0.17301038,115600.0,115590.0,0.025992]
["bitfinex","BTCUSD",1755485981072,0.17301038,115600.0,115570.0,0.07814083]
["bitfinex","BTCUSD",1755485981073,0.17501038,115600.0,115570.0,0.07814083]
["bitfinex","BTCUSD",1755485981276,0.00845453,115590.0,115570.0,0.26121583]
["bitfinex","BTCUSD",1755485981495,0.00509,115580.0,115570.0,1.06383504]
["bitfinex","BTCUSD",1755485981713,0.00845453,115590.0,115570.0,1.07470817]
["bitfinex","BTCUSD",1755485981941,0.00845453,115590.0,115580.0,0.82861421]
["bitfinex","BTCUSD",1755485982190,0.002,115590.0,115580.0,0.82861421]
["bitfinex","BTCUSD",1755485982408,0.00736453,115590.0,115580.0,0.15704]
["bitfinex","BTCUSD",1755485982855,0.01045453,115590.0,115580.0,0.15704]
["bitfinex","BTCUSD",1755485983302,0.00509,115590.0,115580.0,0.15704]
["bitfinex","BTCUSD",1755485983526,0.002,115590.0,115580.0,0.93672562]
["bitfinex","BTCUSD",1755485983733,0.00309,115600.0,115580.0,0.93672562]
["bitfinex","BTCUSD",1755485983947,0.00309,115600.0,115580.0,0.93772562]
["bitfinex","BTCUSD",1755485983948,0.00845453,115600.0,115580.0,0.93772562]
["bitfinex","BTCUSD",1755485984172,0.00845453,115610.0,115580.0,0.94095562]
["bitfinex","BTCUSD",1755485984373,0.00845453,115610.0,115580.0,1.11399429]
["bitfinex","BTCUSD",1755485984583,0.00845453,115610.0,115580.0,1.46299429]
["bitfinex","BTCUSD",1755485984584,0.001,115590.0,115580.0,1.46299429]
["bitfinex","BTCUSD",1755485984809,0.00845453,115610.0,115590.0,0.17302486]
["bitfinex","BTCUSD",1755485985010,0.00845453,115610.0,115600.0,0.0021]
["bitfinex","BTCUSD",1755485985011,0.002,115610.0,115600.0,0.0021]
["bitfinex","BTCUSD",1755485985169,0.00860169,115620.0,115600.0,0.77968562]
["bitfinex","BTCUSD",1755485985354,0.00860169,115620.0,115600.0,0.15902]
["bitfinex","BTCUSD",1755485985579,0.00860169,115620.0,115600.0,0.3320292]
["bitfinex","BTCUSD",1755485985779,0.00014716,115620.0,115600.0,1.19442887]
["bitfinex","BTCUSD",1755485985986,0.00323716,115620.0,115600.0,1.02464967]
["bitfinex","BTCUSD",1755485986411,0.00323716,115620.0,115600.0,1.02141967]
["bitfinex","BTCUSD",1755485986678,0.00323716,115620.0,115600.0,0.24383405]
["bitfinex","BTCUSD",1755485986859,0.002,115610.0,115600.0,0.24383405]
["bitfinex","BTCUSD",1755485987227,0.00509,115610.0,115600.0,0.15692]
["bitfinex","BTCUSD",1755485988447,0.00509,115610.0,115600.0,0.15792]
["bitfinex","BTCUSD",1755485988669,0.17808541,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755485988862,0.33492541,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755485989609,0.17301051,115600.0,115570.0,0.33792443]
["bitfinex","BTCUSD",1755485989873,0.17610051,115600.0,115570.0,0.42596848]
["bitfinex","BTCUSD",1755485990311,0.17301051,115600.0,115570.0,0.42596848]
["bitfinex","BTCUSD",1755485990547,0.00509,115600.0,115590.0,0.0021]
["bitfinex","BTCUSD",1755485990736,0.01045453,115600.0,115590.0,0.0021]
["bitfinex","BTCUSD",1755485991874,0.01145453,115600.0,115590.0,0.0021]
["bitfinex","BTCUSD",1755485992328,0.01145453,115600.0,115570.0,1.38525736]
["bitfinex","BTCUSD",1755485992744,0.01145453,115600.0,115570.0,0.42596848]
["bitfinex","BTCUSD",1755485992954,0.181378,115600.0,115570.0,1.0467941]
["bitfinex","BTCUSD",1755485993223,0.00309,115590.0,115570.0,0.42580848]
["bitfinex","BTCUSD",1755485993462,0.00509,115590.0,115580.0,0.0021]
["bitfinex","BTCUSD",1755485993928,0.002,115590.0,115580.0,0.0021]
["bitfinex","BTCUSD",1755485997050,0.17811534,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755485997264,0.00509,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755485997751,0.17811534,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755485997973,0.33455534,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755485998403,0.16153,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755485998587,0.16689453,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755485998832,0.16423352,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755485999901,0.33725886,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755486000080,0.33455534,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755486001431,0.41936939,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755486002962,0.42236939,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1755486004078,0.42236939,115590.0,115570.0,0.07814083]
["bitfinex","BTCUSD",1755486004079,0.16421,115590.0,115570.0,0.07814083]
["bitfinex","BTCUSD",1755486004294,0.003,115590.0,115580.0,0.00205]
["bitfinex","BTCUSD",1755486004531,0.003,115590.0,115580.0,0.00506]
["bitfinex","BTCUSD",1755486004532,0.004,115590.0,115580.0,0.00506]
["bitfinex","BTCUSD",1755486004762,0.004,115590.0,115580.0,1.53661998]
["bitfinex","BTCUSD",1755486004980,0.004,115590.0,115580.0,1.55807328]
["bitfinex","BTCUSD",1755486005186,0.16480169,115620.0,115590.0,0.52166617]
["bitfinex","BTCUSD",1755486005404,0.00868169,115620.0,115590.0,1.29925179]
["bitfinex","BTCUSD",1755486005631,0.00868169,115620.0,115610.0,0.00205]
["bitfinex","BTCUSD",1755486005632,0.00014716,115620.0,115610.0,0.00205]
["bitfinex","BTCUSD",1755486006322,0.00014716,115620.0,115610.0,0.17504541]
["bitfinex","BTCUSD",1755486006555,0.00014716,115620.0,115610.0,1.3638975]
["bitfinex","BTCUSD",1755486006775,0.00014716,115620.0,115610.0,1.56373155]
["bitfinex","BTCUSD",1755486006991,0.00014716,115620.0,115610.0,1.58118057]
["bitfinex","BTCUSD",1755486007431,0.00014716,115620.0,115610.0,1.61942646]
["bitfinex","BTCUSD",1755486007715,0.00014716,115620.0,115610.0,1.62343074]
["bitfinex","BTCUSD",1755486007958,0.00014716,115620.0,115610.0,1.97103074]
["bitfinex","BTCUSD",1755486008619,0.00014716,115620.0,115610.0,1.19344512]
["bitfinex","BTCUSD",1755486008850,0.00014716,115620.0,115610.0,1.12518437]
["bitfinex","BTCUSD",1755486009073,0.00014716,115620.0,115610.0,1.90576999]
["bitfinex","BTCUSD",1755486010423,0.00014716,115620.0,115610.0,1.93175399]
["bitfinex","BTCUSD",1755486010649,0.00014716,115620.0,115610.0,1.15416837]
["bitfinex","BTCUSD",1755486010870,0.00014716,115620.0,115610.0,1.93175399]
["bitfinex","BTCUSD",1755486011776,0.00014716,115620.0,115610.0,1.96351429]
["bitfinex","BTCUSD",1755486011996,0.00014716,115620.0,115610.0,1.93851429]
["bitfinex","BTCUSD",1755486012250,0.00014716,115620.0,115610.0,1.96351429]
["bitfinex","BTCUSD",1755486012520,0.00014716,115620.0,115610.0,2.22851429]
["bitfinex","BTCUSD",1755486012761,0.00014716,115620.0,115610.0,2.11923429]
["bitfinex","BTCUSD",1755486012966,0.00014716,115620.0,115610.0,1.95675399]
["bitfinex","BTCUSD",1755486013188,0.00014716,115620.0,115610.0,2.11247399]
["bitfinex","BTCUSD",1755486013411,0.00014716,115620.0,115610.0,1.77225399]
["bitfinex","BTCUSD",1755486013633,0.00014716,115620.0,115610.0,0.84726837]
["bitfinex","BTCUSD",1755486014072,0.00014716,115620.0,115610.0,1.62485399]
["bitfinex","BTCUSD",1755486014623,0.00014716,115620.0,115610.0,1.44167497]
["bitfinex","BTCUSD",1755486014823,0.00218716,115620.0,115610.0,0.81972935]
["bitfinex","BTCUSD",1755486015028,0.00218716,115620.0,115610.0,0.84217837]
["bitfinex","BTCUSD",1755486015226,0.00535716,115620.0,115610.0,0.82472935]
["bitfinex","BTCUSD",1755486015648,0.00535716,115620.0,115610.0,0.84217837]
["bitfinex","BTCUSD",1755486015846,0.00014716,115620.0,115610.0,1.61976399]
["bitfinex","BTCUSD",1755486016048,0.00014716,115620.0,115610.0,1.62077399]
["bitfinex","BTCUSD",1755486016301,0.00014716,115620.0,115610.0,1.61777399]
["bitfinex","BTCUSD",1755486017501,0.00014716,115620.0,115610.0,1.61476399]
["bitfinex","BTCUSD",1755486017700,0.00218716,115620.0,115610.0,1.61776399]
["bitfinex","BTCUSD",1755486018133,0.00218716,115620.0,115610.0,1.61760399]
["bitfinex","BTCUSD",1755486018329,0.00218716,115620.0,115610.0,0.83796837]
["bitfinex","BTCUSD",1755486018529,0.00535716,115620.0,115610.0,0.83796837]
["bitfinex","BTCUSD",1755486018809,0.00535716,115620.0,115610.0,0.68248837]
["bitfinex","BTCUSD",1755486018936,0.00535716,115620.0,115610.0,0.83796837]
["bitfinex","BTCUSD",1755486019182,0.00014716,115620.0,115610.0,1.61760399]
["bitfinex","BTCUSD",1755486019394,0.00014716,115620.0,115610.0,1.62061399]
["bitfinex","BTCUSD",1755486019992,0.00014716,115620.0,115610.0,0.84001837]
["bitfinex","BTCUSD",1755486020331,0.00014716,115620.0,115610.0,1.61760399]
["bitfinex","BTCUSD",1755486020563,0.00535716,115620.0,115610.0,0.64740394]
["bitfinex","BTCUSD",1755486020780,0.00535716,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1755486021207,0.01072169,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1755486021652,0.01072169,115620.0,115600.0,0.93294562]
["bitfinex","BTCUSD",1755486021863,0.00965905,115620.0,115600.0,0.15536]
["bitfinex","BTCUSD",1755486022071,0.00965905,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1755486022279,0.00590256,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1755486022489,0.00690256,115620.0,115600.0,0.15536]
["bitfinex","BTCUSD",1755486022701,0.00317,115610.0,115600.0,0.49536]
["bitfinex","BTCUSD",1755486022951,0.00521,115610.0,115600.0,0.49536]
["bitfinex","BTCUSD",1755486023777,0.00204,115610.0,115600.0,0.49536]
["bitfinex","BTCUSD",1755486024900,0.00204,115610.0,115600.0,0.49636]
["bitfinex","BTCUSD",1755486025078,0.00204,115610.0,115600.0,0.49841]
["bitfinex","BTCUSD",1755486025973,0.00536453,115620.0,115600.0,0.50142]
["bitfinex","BTCUSD",1755486026667,0.00718453,115630.0,115600.0,0.50142]
["bitfinex","BTCUSD",1755486026889,0.00723355,115630.0,115600.0,0.50142]
["bitfinex","BTCUSD",1755486027276,0.18020012,115630.0,115600.0,0.50142]
["bitfinex","BTCUSD",1755486027490,0.00317,115620.0,115600.0,0.50142]
["bitfinex","BTCUSD",1755486027696,0.0007,115610.0,115600.0,0.49741]
["bitfinex","BTCUSD",1755486028147,0.0007,115610.0,115600.0,0.34]
["bitfinex","BTCUSD",1755486028359,0.00384,115610.0,115600.0,0.49512]
["bitfinex","BTCUSD",1755486028981,0.0007,115610.0,115600.0,0.49817]
["bitfinex","BTCUSD",1755486031634,0.00073,115610.0,115600.0,0.49817]
["bitfinex","BTCUSD",1755486032118,0.00073,115610.0,115600.0,0.49612]
["bitfinex","BTCUSD",1755486032542,0.00073,115610.0,115600.0,0.49817]
["bitfinex","BTCUSD",1755486033899,0.00073,115610.0,115600.0,0.67118038]
["bitfinex","BTCUSD",1755486034122,0.00536453,115620.0,115600.0,0.67419038]
["bitfinex","BTCUSD",1755486034548,0.00536453,115620.0,115600.0,1.451776]
["bitfinex","BTCUSD",1755486034762,0.00536453,115620.0,115600.0,0.50118]
["bitfinex","BTCUSD",1755486035380,0.00536453,115620.0,115600.0,1.450776]
["bitfinex","BTCUSD",1755486035594,0.00536453,115620.0,115610.0,0.78076562]
["bitfinex","BTCUSD",1755486035804,0.17837995,115630.0,115610.0,0.00517]
["bitfinex","BTCUSD",1755486036013,0.00921453,115620.0,115600.0,0.49512]
["bitfinex","BTCUSD",1755486036221,0.18319511,115620.0,115600.0,0.34]
["bitfinex","BTCUSD",1755486036454,0.17783058,115620.0,115600.0,0.49476]
["bitfinex","BTCUSD",1755486037052,0.00485,115620.0,115600.0,0.49476]
["bitfinex","BTCUSD",1755486037251,0.00921453,115620.0,115600.0,0.49476]
["bitfinex","BTCUSD",1755486037598,0.18319522,115620.0,115600.0,0.49476]
["bitfinex","BTCUSD",1755486037809,0.17683069,115620.0,115600.0,0.49476]
["bitfinex","BTCUSD",1755486038022,0.18237971,115620.0,115590.0,0.14710096]
["bitfinex","BTCUSD",1755486038244,0.0031,115610.0,115590.0,0.27583096]
["bitfinex","BTCUSD",1755486038452,0.00077,115600.0,115590.0,0.61782096]
["bitfinex","BTCUSD",1755486038675,0.00077,115600.0,115590.0,0.07812731]
["bitfinex","BTCUSD",1755486038887,0.00385,115600.0,115590.0,0.23280731]
["bitfinex","BTCUSD",1755486039090,0.00077,115600.0,115590.0,0.23280731]
["bitfinex","BTCUSD",1755486039599,0.00613453,115600.0,115590.0,0.23280731]
["bitfinex","BTCUSD",1755486039805,0.00613453,115600.0,115590.0,0.23479731]
["bitfinex","BTCUSD",1755486040795,0.00613453,115600.0,115590.0,0.23280731]
["bitfinex","BTCUSD",1755486041166,0.00613453,115600.0,115590.0,0.23580731]
["bitfinex","BTCUSD",1755486041373,0.18227491,115600.0,115590.0,0.08012731]
["bitfinex","BTCUSD",1755486041602,0.17691038,115600.0,115590.0,0.08012731]
["bitfinex","BTCUSD",1755486041830,0.0039,115600.0,115590.0,0.07812731]
["bitfinex","BTCUSD",1755486042047,0.00926453,115600.0,115590.0,0.07912731]
["bitfinex","BTCUSD",1755486042257,0.00613453,115600.0,115590.0,0.08111731]
["bitfinex","BTCUSD",1755486042700,0.00613453,115600.0,115590.0,0.08011731]
["bitfinex","BTCUSD",1755486043105,0.00613453,115600.0,115590.0,0.07812731]
["bitfinex","BTCUSD",1755486043545,0.00613453,115600.0,115590.0,0.08011731]
["bitfinex","BTCUSD",1755486043762,0.1422602,115610.0,115590.0,0.08011731]
["bitfinex","BTCUSD",1755486044025,0.00312,115600.0,115590.0,0.08011731]
["bitfinex","BTCUSD",1755486044690,0.00212,115600.0,115590.0,0.08011731]
["bitfinex","BTCUSD",1755486046126,0.1391302,115610.0,115590.0,0.08329731]
["bitfinex","BTCUSD",1755486046331,0.1391302,115610.0,115590.0,0.00517]
["bitfinex","BTCUSD",1755486046959,0.001,115600.0,115590.0,0.00517]
["bitfinex","BTCUSD",1755486047167,0.1422602,115610.0,115590.0,0.00517]
["bitfinex","BTCUSD",1755486047846,0.1391302,115610.0,115590.0,0.00517]
["bitfinex","BTCUSD",1755486048073,0.17499548,115610.0,115590.0,0.00517]
["bitfinex","BTCUSD",1755486048301,0.17599548,115610.0,115600.0,0.00318]
["bitfinex","BTCUSD",1755486048518,0.003,115610.0,115600.0,0.78275562]
["bitfinex","BTCUSD",1755486048729,0.003,115610.0,115600.0,0.93711562]
["bitfinex","BTCUSD",1755486049376,0.002,115610.0,115600.0,0.15953]
["bitfinex","BTCUSD",1755486049823,0.002,115610.0,115600.0,0.16169262]
["bitfinex","BTCUSD",1755486050042,0.33915392,115630.0,115600.0,0.16169262]
["bitfinex","BTCUSD",1755486050247,0.002,115610.0,115600.0,0.16169262]
["bitfinex","BTCUSD",1755486050682,0.42396797,115630.0,115600.0,0.16169262]
["bitfinex","BTCUSD",1755486050941,0.001,115610.0,115600.0,0.00733262]
["bitfinex","BTCUSD",1755486051578,0.42396797,115630.0,115600.0,0.00733262]
["bitfinex","BTCUSD",1755486051811,0.00212,115610.0,115600.0,0.00833262]
["bitfinex","BTCUSD",1755486052029,0.42396797,115630.0,115600.0,0.00833262]
["bitfinex","BTCUSD",1755486052699,0.42396797,115630.0,115600.0,0.00733262]
["bitfinex","BTCUSD",1755486052910,0.42496797,115630.0,115600.0,0.00733262]
["bitfinex","BTCUSD",1755486053582,0.42183797,115630.0,115600.0,0.00517]
["bitfinex","BTCUSD",1755486053797,0.00212,115610.0,115600.0,0.00517]
["bitfinex","BTCUSD",1755486055103,0.00212,115610.0,115600.0,0.00617]
["bitfinex","BTCUSD",1755486057242,0.15713,115620.0,115600.0,0.00617]
["bitfinex","BTCUSD",1755486058286,0.15713,115620.0,115600.0,0.00517]
["bitfinex","BTCUSD",1755486058706,0.15813,115620.0,115600.0,0.00517]
["bitfinex","BTCUSD",1755486060267,0.00212,115610.0,115600.0,0.00517]
["bitfinex","BTCUSD",1755486060718,0.00212,115610.0,115600.0,0.83647787]
["bitfinex","BTCUSD",1755486060933,0.15813,115620.0,115600.0,0.83431525]
["bitfinex","BTCUSD",1755486061625,0.15713,115620.0,115600.0,0.83431525]
["bitfinex","BTCUSD",1755486062052,0.15713,115620.0,115600.0,0.83531525]
["bitfinex","BTCUSD",1755486062531,0.15713,115620.0,115600.0,0.83431525]
["bitfinex","BTCUSD",1755486062766,0.15713,115620.0,115600.0,0.00517]
["bitfinex","BTCUSD",1755486063065,0.00212,115610.0,115590.0,1.19513625]
["bitfinex","BTCUSD",1755486063282,0.00212,115610.0,115590.0,0.34318]
["bitfinex","BTCUSD",1755486063283,0.00525,115610.0,115590.0,0.34318]
["bitfinex","BTCUSD",1755486063504,0.17824657,115610.0,115590.0,0.83232525]
["bitfinex","BTCUSD",1755486064178,0.17824657,115610.0,115590.0,0.00318]
["bitfinex","BTCUSD",1755486064388,0.17824657,115610.0,115580.0,1.05146911]
["bitfinex","BTCUSD",1755486064602,0.17824657,115610.0,115580.0,1.13628316]
["bitfinex","BTCUSD",1755486064795,0.17924657,115610.0,115580.0,1.13628316]
["bitfinex","BTCUSD",1755486065066,0.18789634,115610.0,115580.0,1.05146911]
["bitfinex","BTCUSD",1755486065277,0.18789634,115610.0,115580.0,1.02547711]
["bitfinex","BTCUSD",1755486065734,0.18689634,115610.0,115580.0,0.87167711]
["bitfinex","BTCUSD",1755486065923,0.18789634,115610.0,115580.0,1.02535711]
["bitfinex","BTCUSD",1755486066292,0.18789634,115610.0,115580.0,1.02231711]
["bitfinex","BTCUSD",1755486066505,0.18789634,115610.0,115590.0,0.00304]
["bitfinex","BTCUSD",1755486067316,0.00312,115610.0,115600.0,0.00212]
["bitfinex","BTCUSD",1755486067568,0.0031,115610.0,115600.0,0.00212]
["bitfinex","BTCUSD",1755486067798,0.0021,115610.0,115590.0,0.00304]
["bitfinex","BTCUSD",1755486067926,0.0021,115610.0,115590.0,0.83218525]
["bitfinex","BTCUSD",1755486068132,0.0031,115610.0,115590.0,0.83218525]
["bitfinex","BTCUSD",1755486068338,0.0021,115610.0,115590.0,0.83218525]
["bitfinex","BTCUSD",1755486068540,0.17509571,115610.0,115590.0,0.83218525]
["bitfinex","BTCUSD",1755486068741,0.17929571,115610.0,115590.0,0.83218525]
["bitfinex","BTCUSD",1755486068995,0.0053,115610.0,115590.0,0.83218525]
["bitfinex","BTCUSD",1755486069197,0.17829656,115610.0,115590.0,0.00304]
["bitfinex","BTCUSD",1755486069441,0.17829656,115610.0,115580.0,0.38253186]
["bitfinex","BTCUSD",1755486069442,0.3264912,115600.0,115580.0,0.38253186]
["bitfinex","BTCUSD",1755486069686,0.0021,115590.0,115580.0,0.00516]
["bitfinex","BTCUSD",1755486069890,0.0021,115590.0,115580.0,0.00212]
["bitfinex","BTCUSD",1755486070548,0.0021,115590.0,115570.0,0.15652]
["bitfinex","BTCUSD",1755486070754,0.0021,115590.0,115570.0,1.0704793]
["bitfinex","BTCUSD",1755486070976,0.0021,115590.0,115570.0,1.07062646]
["bitfinex","BTCUSD",1755486071391,0.0021,115590.0,115570.0,0.91714646]
["bitfinex","BTCUSD",1755486071565,0.0021,115590.0,115570.0,0.24144121]
["bitfinex","BTCUSD",1755486071719,0.0021,115590.0,115570.0,1.07058646]
["bitfinex","BTCUSD",1755486072387,0.0021,115590.0,115570.0,0.34318716]
["bitfinex","BTCUSD",1755486072388,0.17512641,115590.0,115570.0,0.34318716]
["bitfinex","BTCUSD",1755486072601,1.00747166,115590.0,115570.0,0.34114716]
["bitfinex","BTCUSD",1755486072820,1.00747166,115590.0,115570.0,0.00114716]
["bitfinex","BTCUSD",1755486072821,1.15878556,115580.0,115570.0,0.00114716]
["bitfinex","BTCUSD",1755486073032,0.33174031,115580.0,115570.0,0.00114716]
["bitfinex","BTCUSD",1755486073246,1.24569961,115580.0,115570.0,0.00114716]
["bitfinex","BTCUSD",1755486073670,0.41655436,115580.0,115570.0,0.00114716]
["bitfinex","BTCUSD",1755486075289,0.41655436,115580.0,115570.0,0.00014716]
["bitfinex","BTCUSD",1755486075927,0.41423436,115580.0,115570.0,0.00530716]
["bitfinex","BTCUSD",1755486076137,0.41423436,115580.0,115570.0,0.00014716]
["bitfinex","BTCUSD",1755486076987,0.41743436,115580.0,115570.0,0.00014716]
["bitfinex","BTCUSD",1755486077189,0.41423436,115580.0,115570.0,0.00014716]
["bitfinex","BTCUSD",1755486077413,0.24119405,115580.0,115570.0,0.00014716]
["bitfinex","BTCUSD",1755486077840,0.24119405,115580.0,115570.0,0.00226716]
["bitfinex","BTCUSD",1755486078049,0.1542,115580.0,115570.0,0.83445241]
["bitfinex","BTCUSD",1755486078492,0.1542,115580.0,115570.0,1.0075077]
["bitfinex","BTCUSD",1755486078493,0.001,115580.0,115570.0,1.0075077]
["bitfinex","BTCUSD",1755486078740,0.001,115580.0,115570.0,1.50057822]
["bitfinex","BTCUSD",1755486078978,0.001,115580.0,115570.0,1.63890724]
["bitfinex","BTCUSD",1755486079410,0.001,115580.0,115570.0,1.79206724]
["bitfinex","BTCUSD",1755486079629,0.001,115580.0,115570.0,1.39759548]
["bitfinex","BTCUSD",1755486079845,0.001,115580.0,115570.0,1.25926646]
["bitfinex","BTCUSD",1755486080061,0.001,115580.0,115570.0,1.41438646]
["bitfinex","BTCUSD",1755486080505,0.001,115580.0,115570.0,0.7582965]
["bitfinex","BTCUSD",1755486080922,0.33800545,115610.0,115570.0,0.7582965]
["bitfinex","BTCUSD",1755486081130,0.4228195,115610.0,115570.0,0.76490926]
["bitfinex","BTCUSD",1755486081350,0.4228195,115610.0,115580.0,0.00304]
["bitfinex","BTCUSD",1755486081980,0.0021,115610.0,115600.0,0.00212]
["bitfinex","BTCUSD",1755486082189,0.15618,115610.0,115600.0,0.00212]
["bitfinex","BTCUSD",1755486082410,0.15618,115610.0,115600.0,0.00516]
["bitfinex","BTCUSD",1755486082411,0.0051,115610.0,115600.0,0.00516]
["bitfinex","BTCUSD",1755486082663,0.002,115610.0,115600.0,0.78495503]
["bitfinex","BTCUSD",1755486082901,0.15304,115630.0,115600.0,0.95580196]
["bitfinex","BTCUSD",1755486083114,0.32599114,115640.0,115610.0,0.93283485]
["bitfinex","BTCUSD",1755486083324,0.17296572,115630.0,115610.0,0.00304]
["bitfinex","BTCUSD",1755486083753,0.42265271,115640.0,115610.0,0.00304]
["bitfinex","BTCUSD",1755486083964,0.42265271,115640.0,115610.0,0.00520244]
["bitfinex","BTCUSD",1755486084453,0.42265271,115640.0,115610.0,0.01371123]
["bitfinex","BTCUSD",1755486084679,0.42265271,115640.0,115610.0,0.00520244]
["bitfinex","BTCUSD",1755486085346,0.42565271,115640.0,115610.0,0.00520244]
["bitfinex","BTCUSD",1755486085555,0.42565271,115640.0,115610.0,0.00304]
["bitfinex","BTCUSD",1755486085773,0.42565271,115640.0,115610.0,0.01400003]
["bitfinex","BTCUSD",1755486085977,0.42565271,115640.0,115610.0,0.00520244]
["bitfinex","BTCUSD",1755486086425,0.0051,115640.0,115630.0,0.00212]
["bitfinex","BTCUSD",1755486086637,0.003,115640.0,115630.0,0.00212]
["bitfinex","BTCUSD",1755486086849,0.005,115640.0,115630.0,0.00516]
["bitfinex","BTCUSD",1755486087052,0.0071,115640.0,115630.0,0.00212]
["bitfinex","BTCUSD",1755486087472,0.0051,115640.0,115630.0,0.00212]
["bitfinex","BTCUSD",1755486087682,0.0021,115640.0,115630.0,0.00212]
["bitfinex","BTCUSD",1755486088110,0.0041,115640.0,115630.0,0.00212]
["bitfinex","BTCUSD",1755486088759,0.002,115640.0,115630.0,0.00516]
["bitfinex","BTCUSD",1755486089639,0.004,115640.0,115630.0,0.00516]
["bitfinex","BTCUSD",1755486090072,0.002,115640.0,115630.0,0.00516]
["bitfinex","BTCUSD",1755486090563,0.0061,115640.0,115630.0,0.00212]
["bitfinex","BTCUSD",1755486091025,0.0061,115640.0,115630.0,0.00516]
["bitfinex","BTCUSD",1755486091261,0.004,115640.0,115630.0,0.00516]
["bitfinex","BTCUSD",1755486092408,0.0061,115640.0,115620.0,0.00304]
["bitfinex","BTCUSD",1755486092849,0.004,115640.0,115630.0,0.00212]
["bitfinex","BTCUSD",1755486093061,0.004,115640.0,115630.0,0.00516]
["bitfinex","BTCUSD",1755486093267,0.002,115640.0,115630.0,0.00516]
["bitfinex","BTCUSD",1755486093693,0.003,115640.0,115630.0,0.00516]
["bitfinex","BTCUSD",1755486093907,0.0051,115640.0,115630.0,0.00516]
["bitfinex","BTCUSD",1755486094145,0.0031,115640.0,115620.0,0.34309]
["bitfinex","BTCUSD",1755486094374,0.0021,115640.0,115620.0,0.34309]
["bitfinex","BTCUSD",1755486094580,0.0041,115640.0,115620.0,0.34309]
["bitfinex","BTCUSD",1755486094798,0.18158435,115650.0,115630.0,0.00508]
["bitfinex","BTCUSD",1755486094997,0.33418435,115650.0,115630.0,0.00508]
["bitfinex","BTCUSD",1755486095214,0.001,115640.0,115630.0,0.00508]
["bitfinex","BTCUSD",1755486095425,0.00195,115640.0,115630.0,0.00508]
["bitfinex","BTCUSD",1755486095678,0.00295,115640.0,115630.0,0.00199]
["bitfinex","BTCUSD",1755486095883,0.00195,115640.0,115630.0,0.00199]
["bitfinex","BTCUSD",1755486097001,0.00195,115640.0,115630.0,0.00508]
["bitfinex","BTCUSD",1755486097996,0.001,115640.0,115630.0,0.00508]
["bitfinex","BTCUSD",1755486099816,0.00295,115640.0,115630.0,0.00508]
["bitfinex","BTCUSD",1755486100077,0.00295,115640.0,115630.0,0.00199]
["bitfinex","BTCUSD",1755486101814,0.00295,115640.0,115630.0,0.00508]
["bitfinex","BTCUSD",1755486102689,0.001,115640.0,115630.0,0.00508]
["bitfinex","BTCUSD",1755486102909,0.001,115640.0,115630.0,0.83382038]
["bitfinex","BTCUSD",1755486103122,0.001,115640.0,115630.0,1.15910587]
["bitfinex","BTCUSD",1755486103780,0.001,115640.0,115630.0,1.58391992]
["bitfinex","BTCUSD",1755486104211,0.001,115640.0,115630.0,0.75517954]
["bitfinex","BTCUSD",1755486104423,0.001,115640.0,115630.0,1.53182542]
["bitfinex","BTCUSD",1755486104668,0.001,115640.0,115630.0,1.54927444]
["bitfinex","BTCUSD",1755486104883,0.0004,115660.0,115640.0,0.51294182]
["bitfinex","BTCUSD",1755486105109,0.00089044,115660.0,115650.0,0.15423]
["bitfinex","BTCUSD",1755486105338,0.00089044,115660.0,115650.0,0.15732]
["bitfinex","BTCUSD",1755486106441,0.00089044,115660.0,115650.0,0.17801558]
["bitfinex","BTCUSD",1755486106653,0.00089044,115660.0,115650.0,0.95466146]
["bitfinex","BTCUSD",1755486107079,0.00089044,115660.0,115650.0,0.17801558]
["bitfinex","BTCUSD",1755486107291,0.00189044,115660.0,115650.0,0.17801558]
["bitfinex","BTCUSD",1755486107507,0.00189044,115660.0,115650.0,0.00508]
["bitfinex","BTCUSD",1755486107716,0.00189044,115660.0,115650.0,0.00724169]
["bitfinex","BTCUSD",1755486109690,0.00189044,115660.0,115650.0,0.00508]
["bitfinex","BTCUSD",1755486110333,0.00189044,115660.0,115650.0,0.00724169]
["bitfinex","BTCUSD",1755486111416,0.00189044,115660.0,115650.0,0.18017727]
["bitfinex","BTCUSD",1755486111629,0.00189044,115660.0,115650.0,0.17801558]
["bitfinex","BTCUSD",1755486112056,0.00189044,115660.0,115650.0,0.00508]
["bitfinex","BTCUSD",1755486112287,0.00189044,115660.0,115650.0,0.00724169]
["bitfinex","BTCUSD",1755486112508,0.00189044,115660.0,115650.0,0.18017727]
["bitfinex","BTCUSD",1755486112718,0.00189044,115660.0,115650.0,0.17801558]
["bitfinex","BTCUSD",1755486112922,0.00189044,115660.0,115650.0,0.95466146]
["bitfinex","BTCUSD",1755486113383,0.00189044,115660.0,115650.0,1.39692453]
["bitfinex","BTCUSD",1755486114029,0.00189044,115660.0,115650.0,1.51915453]
["bitfinex","BTCUSD",1755486114243,0.00089044,115660.0,115650.0,1.51915453]
["bitfinex","BTCUSD",1755486114455,0.00089044,115660.0,115650.0,1.52015453]
["bitfinex","BTCUSD",1755486114660,0.00089044,115660.0,115650.0,1.52115453]
["bitfinex","BTCUSD",1755486116074,0.00089044,115660.0,115650.0,0.74450865]
["bitfinex","BTCUSD",1755486116291,0.00089044,115660.0,115650.0,1.67303453]
["bitfinex","BTCUSD",1755486117680,0.00089044,115660.0,115650.0,0.89638865]
["bitfinex","BTCUSD",1755486118141,0.00089044,115660.0,115650.0,1.67303453]
["bitfinex","BTCUSD",1755486119256,0.00089044,115660.0,115650.0,0.89638865]
["bitfinex","BTCUSD",1755486119703,0.00089044,115660.0,115650.0,1.67303453]
["bitfinex","BTCUSD",1755486120383,0.00089044,115660.0,115650.0,0.89638865]
["bitfinex","BTCUSD",1755486120606,0.00089044,115660.0,115650.0,0.77403865]
["bitfinex","BTCUSD",1755486121077,0.00089044,115660.0,115650.0,0.60106307]
["bitfinex","BTCUSD",1755486121337,0.00089044,115660.0,115650.0,0.77399865]
["bitfinex","BTCUSD",1755486121552,0.00284044,115660.0,115650.0,0.60106307]
["bitfinex","BTCUSD",1755486121777,0.00089044,115660.0,115650.0,0.44934307]
["bitfinex","BTCUSD",1755486121992,0.00284044,115660.0,115650.0,0.342]
["bitfinex","BTCUSD",1755486122211,0.00284044,115660.0,115650.0,0.49372]
["bitfinex","BTCUSD",1755486122645,0.00284044,115660.0,115650.0,0.49571]
["bitfinex","BTCUSD",1755486123087,0.00284044,115660.0,115650.0,0.67073558]
["bitfinex","BTCUSD",1755486123300,0.00089044,115660.0,115650.0,0.67073558]
["bitfinex","BTCUSD",1755486123950,0.00089044,115660.0,115650.0,1.54964453]
["bitfinex","BTCUSD",1755486124399,0.00089044,115660.0,115650.0,0.77299865]
["bitfinex","BTCUSD",1755486126297,0.00089044,115660.0,115650.0,0.77399865]
["bitfinex","BTCUSD",1755486126545,0.00593044,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1755486127510,0.17885106,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755486127737,0.00593044,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755486128624,0.17885106,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755486129506,0.00593044,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755486130188,0.17885106,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755486131090,1.00742923,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755486131498,0.17885106,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755486133327,1.15886923,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755486133794,1.24368328,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755486135161,0.41510511,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755486135372,1.24368328,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755486136011,1.25977844,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755486136457,1.26077844,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755486137279,1.24468328,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755486137532,0.41610511,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755486138256,1.24468328,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1755486141350,0.41610511,115660.0,115650.0,0.201]
["bitfinex","BTCUSD",1755486141807,1.58468328,115660.0,115650.0,0.201]
["bitfinex","BTCUSD",1755486142450,1.58425961,115660.0,115650.0,0.201]
["bitfinex","BTCUSD",1755486143538,0.75568144,115660.0,115650.0,0.201]
["bitfinex","BTCUSD",1755486143755,1.58425961,115660.0,115650.0,0.201]
["bitfinex","BTCUSD",1755486144875,1.61024961,115660.0,115650.0,0.201]
["bitfinex","BTCUSD",1755486145824,1.70132961,115660.0,115650.0,0.201]
["bitfinex","BTCUSD",1755486146266,1.54679961,115660.0,115650.0,0.201]
["bitfinex","BTCUSD",1755486146486,0.87247144,115660.0,115650.0,0.201]
["bitfinex","BTCUSD",1755486146714,1.70104961,115660.0,115650.0,0.201]
["bitfinex","BTCUSD",1755486147358,0.77830144,115660.0,115650.0,0.201]
["bitfinex","BTCUSD",1755486147581,0.41036144,115660.0,115650.0,0.20605]
["bitfinex","BTCUSD",1755486147800,1.23893961,115660.0,115650.0,0.20605]
["bitfinex","BTCUSD",1755486148054,1.24088961,115660.0,115650.0,0.20605]
["bitfinex","BTCUSD",1755486148520,1.24088961,115660.0,115650.0,0.203]
["bitfinex","BTCUSD",1755486148745,0.41036144,115660.0,115650.0,0.20605]
["bitfinex","BTCUSD",1755486149199,0.41032144,115660.0,115650.0,0.20605]
["bitfinex","BTCUSD",1755486153356,1.23889961,115660.0,115650.0,0.20605]
["bitfinex","BTCUSD",1755486153581,1.24045961,115660.0,115650.0,0.20605]
["bitfinex","BTCUSD",1755486154304,0.25920144,115660.0,115650.0,0.20605]
["bitfinex","BTCUSD",1755486154529,0.32538739,115660.0,115650.0,0.20605]
["bitfinex","BTCUSD",1755486156575,0.32538739,115660.0,115650.0,0.203]
["bitfinex","BTCUSD",1755486156807,1.15901556,115660.0,115650.0,0.201]
["bitfinex","BTCUSD",1755486157727,1.49901556,115660.0,115650.0,0.201]
["bitfinex","BTCUSD",1755486158420,1.44779555,115660.0,115650.0,0.201]
["bitfinex","BTCUSD",1755486159553,1.51524457,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486159797,1.53133285,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486161096,1.53736542,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486161307,1.53636542,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486161729,0.76100726,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486161943,1.53836542,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486162158,1.53636542,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486162368,1.54036542,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486162574,1.56635842,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486163250,1.57439968,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486164104,0.88185557,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486164318,1.65921373,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486164537,1.65117247,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486165614,0.87381431,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486165820,1.65117247,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486166075,0.87381431,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486166285,1.65117247,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486166929,1.62905162,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486167171,0.72280025,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486167393,1.62488855,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486167615,1.5853326,115660.0,115650.0,0.00202001]
["bitfinex","BTCUSD",1755486167832,1.5883226,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486168946,0.80797444,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486169164,1.5853326,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486169383,0.44091444,115660.0,115650.0,0.00526001]
["bitfinex","BTCUSD",1755486169592,0.41492144,115660.0,115650.0,0.00526001]
["bitfinex","BTCUSD",1755486170029,0.75492144,115660.0,115650.0,0.00526001]
["bitfinex","BTCUSD",1755486170687,0.84600144,115660.0,115650.0,0.00526001]
["bitfinex","BTCUSD",1755486170938,0.75647144,115660.0,115650.0,0.00202001]
["bitfinex","BTCUSD",1755486171131,1.5338296,115660.0,115650.0,0.00202001]
["bitfinex","BTCUSD",1755486171367,1.5338296,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486171569,1.5368096,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486172905,1.5618096,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486173123,1.5368096,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486173336,1.5618096,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486174437,1.5368096,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486174651,1.5618096,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486175574,1.5368096,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486175800,1.5618096,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486176230,1.5368096,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486176679,1.5618096,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486177774,1.5878006,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486178875,1.5878006,115660.0,115650.0,0.00200001]
["bitfinex","BTCUSD",1755486179322,1.58492114,115660.0,115650.0,0.00200001]
["bitfinex","BTCUSD",1755486179538,1.60992114,115660.0,115650.0,0.00200001]
["bitfinex","BTCUSD",1755486179967,1.58492114,115660.0,115650.0,0.00200001]
["bitfinex","BTCUSD",1755486180182,1.60992114,115660.0,115650.0,0.00200001]
["bitfinex","BTCUSD",1755486180400,0.82199997,115660.0,115650.0,0.00402001]
["bitfinex","BTCUSD",1755486180636,0.77927244,115660.0,115650.0,0.00726001]
["bitfinex","BTCUSD",1755486180853,1.5306396,115660.0,115650.0,0.00726001]
["bitfinex","BTCUSD",1755486181064,1.5586876,115660.0,115650.0,0.00402001]
["bitfinex","BTCUSD",1755486181505,1.5616676,115660.0,115650.0,0.00200001]
["bitfinex","BTCUSD",1755486181718,1.5576676,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486181989,1.5586676,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486182213,1.5586676,115660.0,115650.0,0.00500001]
["bitfinex","BTCUSD",1755486182425,1.6106176,115660.0,115650.0,0.00500001]
["bitfinex","BTCUSD",1755486182873,1.6106176,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486183094,1.6106176,115660.0,115650.0,0.00400001]
["bitfinex","BTCUSD",1755486183321,1.62570375,115660.0,115650.0,0.00400001]
["bitfinex","BTCUSD",1755486183543,0.90408764,115660.0,115650.0,0.00400001]
["bitfinex","BTCUSD",1755486183762,1.65733018,115660.0,115650.0,0.00400001]
["bitfinex","BTCUSD",1755486183980,1.59527739,115660.0,115650.0,0.00926001]
["bitfinex","BTCUSD",1755486184200,1.61135521,115660.0,115650.0,0.00602001]
["bitfinex","BTCUSD",1755486184424,1.61435521,115660.0,115650.0,0.00602001]
["bitfinex","BTCUSD",1755486184640,1.60832244,115660.0,115650.0,0.00602001]
["bitfinex","BTCUSD",1755486184844,1.61435548,115660.0,115650.0,0.00202001]
["bitfinex","BTCUSD",1755486185056,1.61435585,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486185273,1.61435585,115660.0,115650.0,0.00100001]
["bitfinex","BTCUSD",1755486186600,1.61435585,115660.0,115650.0,0.00312001]
["bitfinex","BTCUSD",1755486187241,1.61437034,115660.0,115650.0,0.00312001]
["bitfinex","BTCUSD",1755486187665,0.83701218,115660.0,115650.0,0.00312001]
["bitfinex","BTCUSD",1755486187884,1.61437034,115660.0,115650.0,0.00312001]
["bitfinex","BTCUSD",1755486189439,1.6541499,115660.0,115650.0,0.00312001]
["bitfinex","BTCUSD",1755486190357,1.6521599,115660.0,115650.0,0.00615001]
["bitfinex","BTCUSD",1755486191017,1.64612686,115660.0,115650.0,0.00615001]
["bitfinex","BTCUSD",1755486192979,1.63002497,115660.0,115650.0,0.00615001]
["bitfinex","BTCUSD",1755486193192,0.82094332,115660.0,115650.0,0.00615001]
["bitfinex","BTCUSD",1755486193395,0.77642484,115660.0,115650.0,0.00615001]
["bitfinex","BTCUSD",1755486194080,1.55378384,115660.0,115650.0,0.00615001]
["bitfinex","BTCUSD",1755486194282,0.77642568,115660.0,115650.0,0.00615001]
["bitfinex","BTCUSD",1755486194486,0.77342568,115660.0,115650.0,0.00615001]
["bitfinex","BTCUSD",1755486194653,1.55078384,115660.0,115650.0,0.00615001]
["bitfinex","BTCUSD",1755486194852,0.77342568,115660.0,115650.0,0.00615001]
["bitfinex","BTCUSD",1755486195056,1.55078384,115660.0,115650.0,0.00615001]
["bitfinex","BTCUSD",1755486195253,1.55078384,115660.0,115650.0,0.00515001]
["bitfinex","BTCUSD",1755486195466,0.28234568,115660.0,115650.0,0.00515001]
["bitfinex","BTCUSD",1755486195669,0.15951003,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486195903,0.33243065,115660.0,115650.0,0.12631001]
["bitfinex","BTCUSD",1755486196988,0.33243065,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486197459,0.4172447,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486197915,0.4172447,115660.0,115650.0,0.00512001]
["bitfinex","BTCUSD",1755486197916,1.19659286,115660.0,115650.0,0.00512001]
["bitfinex","BTCUSD",1755486198127,0.4172447,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486202395,0.4172047,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486202615,0.4191947,115660.0,115650.0,0.00512001]
["bitfinex","BTCUSD",1755486202835,1.19655286,115660.0,115650.0,0.00300001]
["bitfinex","BTCUSD",1755486203271,1.19456286,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486203459,0.4172047,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486204169,0.4191947,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486204393,0.4191947,115660.0,115650.0,0.00512001]
["bitfinex","BTCUSD",1755486205115,0.4172047,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486205791,0.5084347,115660.0,115650.0,0.00512001]
["bitfinex","BTCUSD",1755486206024,0.4172047,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486206276,0.4173847,115660.0,115650.0,0.00512001]
["bitfinex","BTCUSD",1755486206926,0.4173847,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486207615,0.4172047,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486208042,0.2662047,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486208285,0.4171247,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486208703,0.2662047,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486208916,0.4171247,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486211449,1.24782009,115660.0,115650.0,0.00512001]
["bitfinex","BTCUSD",1755486211670,0.4191147,115660.0,115650.0,0.00512001]
["bitfinex","BTCUSD",1755486211887,1.24782009,115660.0,115650.0,0.00512001]
["bitfinex","BTCUSD",1755486212814,0.4191147,115660.0,115650.0,0.00512001]
["bitfinex","BTCUSD",1755486213039,1.24782009,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486214582,0.4191147,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486214799,1.24583009,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486215466,0.4171247,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486215662,1.24796009,115660.0,115650.0,0.00815001]
["bitfinex","BTCUSD",1755486215926,1.24796009,115660.0,115650.0,0.00512001]
["bitfinex","BTCUSD",1755486216335,0.4192547,115660.0,115650.0,0.00512001]
["bitfinex","BTCUSD",1755486216806,1.24796009,115660.0,115650.0,0.00512001]
["bitfinex","BTCUSD",1755486218353,0.4222847,115660.0,115650.0,0.00300001]
["bitfinex","BTCUSD",1755486218565,1.25099009,115660.0,115650.0,0.00300001]
["bitfinex","BTCUSD",1755486219254,1.24796009,115660.0,115650.0,0.00300001]
["bitfinex","BTCUSD",1755486219474,0.4192547,115660.0,115650.0,0.00300001]
["bitfinex","BTCUSD",1755486219705,1.24784009,115660.0,115650.0,0.00830001]
["bitfinex","BTCUSD",1755486219925,1.25087009,115660.0,115650.0,0.00300001]
["bitfinex","BTCUSD",1755486220178,0.4191347,115660.0,115650.0,0.00300001]
["bitfinex","BTCUSD",1755486220400,0.4170047,115660.0,115650.0,0.00830001]
["bitfinex","BTCUSD",1755486220842,0.33219065,115660.0,115650.0,0.00830001]
["bitfinex","BTCUSD",1755486222998,0.15927003,115660.0,115650.0,0.84116709]
["bitfinex","BTCUSD",1755486223198,0.15927003,115660.0,115650.0,0.8390054]
["bitfinex","BTCUSD",1755486223467,0.15927003,115660.0,115650.0,0.8360054]
["bitfinex","BTCUSD",1755486223692,0.33219065,115660.0,115650.0,0.00730001]
["bitfinex","BTCUSD",1755486224394,0.33219065,115660.0,115650.0,0.01330001]
["bitfinex","BTCUSD",1755486224615,0.15927003,115660.0,115650.0,0.00730001]
["bitfinex","BTCUSD",1755486225042,0.15927003,115660.0,115650.0,0.01030001]
["bitfinex","BTCUSD",1755486225313,0.33219065,115660.0,115650.0,0.01030001]
["bitfinex","BTCUSD",1755486225522,0.33219065,115660.0,115650.0,0.01130001]
["bitfinex","BTCUSD",1755486225736,0.33219065,115660.0,115650.0,0.01992229]
["bitfinex","BTCUSD",1755486226404,0.15927003,115660.0,115650.0,0.01992229]
["bitfinex","BTCUSD",1755486229305,0.00847003,115660.0,115650.0,0.97391286]
["bitfinex","BTCUSD",1755486229530,0.00847003,115660.0,115650.0,0.96958948]
["bitfinex","BTCUSD",1755486229752,0.00847003,115660.0,115650.0,0.21883687]
["bitfinex","BTCUSD",1755486231313,0.00847003,115660.0,115650.0,0.99556848]
["bitfinex","BTCUSD",1755486231742,0.00847003,115660.0,115650.0,0.21883687]
["bitfinex","BTCUSD",1755486232220,0.00847003,115660.0,115650.0,0.2582615]
["bitfinex","BTCUSD",1755486232905,0.00847003,115660.0,115650.0,1.11980716]
["bitfinex","BTCUSD",1755486233124,0.00847003,115660.0,115650.0,1.58466716]
["bitfinex","BTCUSD",1755486233783,0.00847003,115660.0,115650.0,1.57966716]
["bitfinex","BTCUSD",1755486234227,0.00847003,115660.0,115650.0,1.58666716]
["bitfinex","BTCUSD",1755486234874,0.00847003,115660.0,115650.0,1.58566716]
["bitfinex","BTCUSD",1755486235095,0.00847003,115660.0,115650.0,1.58866716]
["bitfinex","BTCUSD",1755486236204,0.00847003,115660.0,115650.0,1.60611618]
["bitfinex","BTCUSD",1755486238183,0.00847003,115660.0,115650.0,1.87111618]
["bitfinex","BTCUSD",1755486241839,0.00847003,115660.0,115650.0,6.92111618]
["bitfinex","BTCUSD",1755486244279,0.00847003,115660.0,115650.0,5.88501461]
["bitfinex","BTCUSD",1755486244495,0.00847003,115660.0,115650.0,6.66174622]
["bitfinex","BTCUSD",1755486244941,0.00847003,115660.0,115650.0,4.42361618]
["bitfinex","BTCUSD",1755486245165,0.00847003,115660.0,115650.0,3.34891618]
["bitfinex","BTCUSD",1755486245383,0.00847003,115660.0,115650.0,3.50735618]
["bitfinex","BTCUSD",1755486245845,0.00847003,115660.0,115650.0,3.50435618]
["bitfinex","BTCUSD",1755486246270,0.00847003,115660.0,115650.0,3.51035618]
["bitfinex","BTCUSD",1755486246488,0.00847003,115660.0,115650.0,4.38961921]
["bitfinex","BTCUSD",1755486246715,0.00847003,115660.0,115650.0,2.72862457]
["bitfinex","BTCUSD",1755486246948,0.00847003,115660.0,115650.0,1.42362457]
["bitfinex","BTCUSD",1755486247177,0.00847003,115660.0,115650.0,2.08836189]
["bitfinex","BTCUSD",1755486247401,0.00847003,115660.0,115650.0,2.08236189]
["bitfinex","BTCUSD",1755486247635,0.00847003,115660.0,115650.0,2.07836189]
["bitfinex","BTCUSD",1755486248074,0.00847003,115660.0,115650.0,1.42998631]
["bitfinex","BTCUSD",1755486248304,0.00847003,115660.0,115650.0,1.52752189]
["bitfinex","BTCUSD",1755486248520,0.01063003,115660.0,115650.0,1.67792189]
["bitfinex","BTCUSD",1755486248989,0.01063003,115660.0,115650.0,1.48453729]
["bitfinex","BTCUSD",1755486249189,0.01063003,115660.0,115650.0,1.48230729]
["bitfinex","BTCUSD",1755486249528,0.01063003,115660.0,115650.0,1.33190729]
["bitfinex","BTCUSD",1755486249756,0.01063003,115660.0,115650.0,1.48230729]
["bitfinex","BTCUSD",1755486249964,0.01063003,115660.0,115650.0,1.48030729]
["bitfinex","BTCUSD",1755486250180,0.01063003,115660.0,115650.0,1.48230729]
["bitfinex","BTCUSD",1755486250617,0.01063003,115660.0,115650.0,1.65524287]
["bitfinex","BTCUSD",1755486250856,0.01063003,115660.0,115650.0,1.65846287]
["bitfinex","BTCUSD",1755486251082,0.01063003,115660.0,115650.0,1.48552729]
["bitfinex","BTCUSD",1755486251341,0.01063003,115660.0,115650.0,0.07702592]
["bitfinex","BTCUSD",1755486251342,0.18355065,115660.0,115650.0,0.07702592]
["bitfinex","BTCUSD",1755486251550,0.18649065,115660.0,115650.0,0.15340001]
["bitfinex","BTCUSD",1755486252946,0.18649065,115660.0,115650.0,0.15336001]
["bitfinex","BTCUSD",1755486253197,0.18649065,115660.0,115650.0,0.15236001]
["bitfinex","BTCUSD",1755486253673,0.18649065,115660.0,115650.0,0.15036001]
["bitfinex","BTCUSD",1755486254410,0.18649065,115660.0,115650.0,0.97835733]
["bitfinex","BTCUSD",1755486255549,0.18355065,115660.0,115650.0,0.97835733]
["bitfinex","BTCUSD",1755486256255,0.18355065,115660.0,115650.0,0.15036001]
["bitfinex","BTCUSD",1755486257089,0.18649065,115660.0,115650.0,0.15036001]
["bitfinex","BTCUSD",1755486258423,0.18355065,115660.0,115650.0,0.98372733]
["bitfinex","BTCUSD",1755486258638,0.00847003,115660.0,115650.0,0.98372733]
["bitfinex","BTCUSD",1755486259092,0.00847003,115660.0,115650.0,1.15666291]
["bitfinex","BTCUSD",1755486259316,0.00847003,115660.0,115650.0,2.32466023]
["bitfinex","BTCUSD",1755486259742,0.00847003,115660.0,115650.0,2.4269233]
["bitfinex","BTCUSD",1755486260647,0.00847003,115660.0,115650.0,1.60292598]
["bitfinex","BTCUSD",1755486261761,0.00847003,115660.0,115650.0,1.86792598]
["bitfinex","BTCUSD",1755486261979,0.00847003,115660.0,115650.0,1.87696998]
["bitfinex","BTCUSD",1755486262451,0.0062971,115660.0,115650.0,1.53622538]
["bitfinex","BTCUSD",1755486262662,0.0077971,115660.0,115650.0,1.68654538]
["bitfinex","BTCUSD",1755486263096,0.0077971,115660.0,115650.0,1.53300538]
["bitfinex","BTCUSD",1755486263309,0.0077971,115660.0,115650.0,1.68113538]
["bitfinex","BTCUSD",1755486263589,0.18364772,115660.0,115650.0,0.35304401]
["bitfinex","BTCUSD",1755486263807,0.18364772,115660.0,115650.0,0.34400001]
["bitfinex","BTCUSD",1755486264016,0.18364772,115660.0,115650.0,0.49228001]
["bitfinex","BTCUSD",1755486264446,0.18364772,115660.0,115650.0,0.49128001]
["bitfinex","BTCUSD",1755486264906,0.18364772,115660.0,115650.0,0.49228001]
["bitfinex","BTCUSD",1755486265569,0.0077971,115660.0,115650.0,1.32027733]
["bitfinex","BTCUSD",1755486265783,0.0077971,115660.0,115650.0,1.32242733]
["bitfinex","BTCUSD",1755486265995,0.0077971,115660.0,115650.0,1.32564733]
["bitfinex","BTCUSD",1755486266222,0.18071772,115660.0,115650.0,1.32564733]
["bitfinex","BTCUSD",1755486266433,0.18071772,115660.0,115650.0,0.49765001]
["bitfinex","BTCUSD",1755486266649,0.18071772,115660.0,115650.0,0.49443001]
["bitfinex","BTCUSD",1755486266891,0.18071772,115660.0,115650.0,0.49228001]
["bitfinex","BTCUSD",1755486267106,0.18365772,115660.0,115650.0,0.49224001]
["bitfinex","BTCUSD",1755486267948,0.17921772,115660.0,115650.0,0.49761001]
["bitfinex","BTCUSD",1755486268573,0.17921772,115660.0,115650.0,0.49224001]
["bitfinex","BTCUSD",1755486268574,0.18137772,115660.0,115650.0,0.49224001]
["bitfinex","BTCUSD",1755486269936,0.26913177,115660.0,115650.0,0.00200001]
["bitfinex","BTCUSD",1755486271702,0.26913177,115660.0,115650.0,0.00100001]
["bitfinex","BTCUSD",1755486271918,0.26913177,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755486276395,0.17921772,115660.0,115650.0,0.00512001]
["bitfinex","BTCUSD",1755486277057,0.18133772,115660.0,115650.0,0.00512001]
["bitfinex","BTCUSD",1755486277970,0.18133772,115660.0,115650.0,0.00208001]
["bitfinex","BTCUSD",1755486279337,0.18133772,115660.0,115650.0,0.00512001]
["bitfinex","BTCUSD",1755486279560,0.0062971,115660.0,115650.0,0.15520001]
["bitfinex","BTCUSD",1755486279807,0.0062971,115660.0,115650.0,1.10471666]
["bitfinex","BTCUSD",1755486280010,0.0062971,115660.0,115650.0,1.44471666]
["bitfinex","BTCUSD",1755486280429,0.0062971,115660.0,115650.0,1.52953071]
["bitfinex","BTCUSD",1755486282360,0.0062971,115660.0,115650.0,1.53053071]
["bitfinex","BTCUSD",1755486282702,0.0062971,115660.0,115650.0,1.53153071]
["bitfinex","BTCUSD",1755486284331,0.0062971,115660.0,115650.0,1.35859513]
["bitfinex","BTCUSD",1755486284537,0.0062971,115660.0,115650.0,0.60799206]
["bitfinex","BTCUSD",1755486287650,0.0062971,115660.0,115650.0,1.38457313]
["bitfinex","BTCUSD",1755486288314,0.0062971,115660.0,115650.0,1.4362904]
["bitfinex","BTCUSD",1755486288788,0.18133772,115660.0,115650.0,1.4332504]
["bitfinex","BTCUSD",1755486289196,0.18133772,115660.0,115650.0,1.4362904]
["bitfinex","BTCUSD",1755486289358,0.0062971,115660.0,115650.0,1.4362904]
["bitfinex","BTCUSD",1755486290169,0.0062971,115660.0,115650.0,1.60922598]
["bitfinex","BTCUSD",1755486291656,0.0062971,115660.0,115650.0,7.50497334]
["bitfinex","BTCUSD",1755486291997,0.0062971,115660.0,115650.0,7.6289891]
["bitfinex","BTCUSD",1755486292893,0.0062971,115660.0,115650.0,7.6279891]
["bitfinex","BTCUSD",1755486293104,0.0062971,115660.0,115650.0,7.6309891]
["bitfinex","BTCUSD",1755486293485,0.0062971,115660.0,115650.0,7.6299891]
["bitfinex","BTCUSD",1755486293929,0.0062971,115660.0,115650.0,7.6329891]
["bitfinex","BTCUSD",1755486294308,0.0062971,115660.0,115650.0,7.63099334]
["bitfinex","BTCUSD",1755486295159,0.0062971,115660.0,115650.0,7.89599334]
["bitfinex","BTCUSD",1755486296629,0.0062971,115660.0,115650.0,7.63099334]
["bitfinex","BTCUSD",1755486298698,0.0062971,115660.0,115650.0,7.63552934]
["bitfinex","BTCUSD",1755486300694,0.0062971,115660.0,115650.0,6.95252934]
["bitfinex","BTCUSD",1755486300898,0.0062971,115660.0,115650.0,4.69982934]
["bitfinex","BTCUSD",1755486301110,0.0062971,115660.0,115650.0,4.42772934]
["bitfinex","BTCUSD",1755486301338,0.0062971,115660.0,115650.0,4.57744934]
["bitfinex","BTCUSD",1755486301748,0.0062971,115660.0,115650.0,4.69946934]
["bitfinex","BTCUSD",1755486301951,0.0062971,115660.0,115650.0,3.04287266]
["bitfinex","BTCUSD",1755486302151,0.0062971,115660.0,115650.0,4.69946934]
["bitfinex","BTCUSD",1755486303836,0.0062971,115660.0,115650.0,4.69346934]
["bitfinex","BTCUSD",1755486304032,0.0062971,115660.0,115650.0,4.69746934]
["bitfinex","BTCUSD",1755486304197,0.0062971,115660.0,115650.0,4.70346934]
["bitfinex","BTCUSD",1755486306149,0.0062971,115660.0,115650.0,4.96846934]
["bitfinex","BTCUSD",1755486307503,0.0062971,115660.0,115650.0,4.96393334]
["bitfinex","BTCUSD",1755486308433,0.4482,115770.0,115650.0,4.96393334]
["bitfinex","BTCUSD",1755486308649,0.73334208,115910.0,115900.0,4.99116861]
["bitfinex","BTCUSD",1755486308895,0.17275632,115770.0,115760.0,0.82829834]
["bitfinex","BTCUSD",1755486309120,0.17281603,115730.0,115720.0,0.14952]
["bitfinex","BTCUSD",1755486309294,0.17484603,115730.0,115720.0,2.07111668]
["bitfinex","BTCUSD",1755486309794,0.17484603,115730.0,115720.0,1.24281834]
["bitfinex","BTCUSD",1755486310256,0.17484603,115730.0,115720.0,0.41452]
["bitfinex","BTCUSD",1755486310257,0.00203,115730.0,115720.0,0.41452]
["bitfinex","BTCUSD",1755486310481,0.00366718,115730.0,115720.0,0.41452]
["bitfinex","BTCUSD",1755486310710,0.17648321,115730.0,115720.0,0.41452]
["bitfinex","BTCUSD",1755486311559,0.17948321,115730.0,115720.0,0.41452]
["bitfinex","BTCUSD",1755486311769,0.17948321,115730.0,115720.0,0.14952]
["bitfinex","BTCUSD",1755486311993,0.17948321,115730.0,115720.0,0.56870856]
["bitfinex","BTCUSD",1755486312895,0.17948321,115730.0,115720.0,0.8727473]
["bitfinex","BTCUSD",1755486313111,0.17948321,115730.0,115720.0,0.81825258]
["bitfinex","BTCUSD",1755486313544,0.17948321,115730.0,115720.0,0.55325258]
["bitfinex","BTCUSD",1755486313729,0.17948321,115730.0,115720.0,0.40373258]
["bitfinex","BTCUSD",1755486313976,0.17948321,115730.0,115720.0,0.18847874]
["bitfinex","BTCUSD",1755486314230,0.17948321,115730.0,115720.0,0.40373258]
["bitfinex","BTCUSD",1755486314459,0.17948321,115730.0,115720.0,0.81813258]
["bitfinex","BTCUSD",1755486315132,0.17948321,115730.0,115720.0,0.80970395]
["bitfinex","BTCUSD",1755486315359,0.00666718,115730.0,115720.0,0.80970395]
["bitfinex","BTCUSD",1755486315583,0.17948321,115730.0,115720.0,0.80970395]
["bitfinex","BTCUSD",1755486315878,0.17948321,115730.0,115720.0,0.66030395]
["bitfinex","BTCUSD",1755486316086,0.17948321,115730.0,115720.0,0.44497011]
["bitfinex","BTCUSD",1755486316347,0.17948321,115730.0,115720.0,0.80966395]
["bitfinex","BTCUSD",1755486316991,0.17648321,115730.0,115720.0,0.80966395]
["bitfinex","BTCUSD",1755486317209,0.17748321,115730.0,115720.0,0.7957425]
["bitfinex","BTCUSD",1755486317856,0.17748321,115730.0,115720.0,0.43104866]
["bitfinex","BTCUSD",1755486318086,0.17748321,115730.0,115720.0,0.7957425]
["bitfinex","BTCUSD",1755486318273,0.17748321,115730.0,115720.0,0.63241965]
["bitfinex","BTCUSD",1755486318743,0.17748321,115730.0,115720.0,0.48305965]
["bitfinex","BTCUSD",1755486318957,0.17748321,115730.0,115720.0,0.63237965]
["bitfinex","BTCUSD",1755486319188,0.17748321,115730.0,115720.0,0.48287782]
["bitfinex","BTCUSD",1755486319417,0.17748321,115730.0,115720.0,0.26750398]
["bitfinex","BTCUSD",1755486319687,0.17748321,115730.0,115720.0,0.63219782]
["bitfinex","BTCUSD",1755486320122,0.17599321,115730.0,115720.0,0.63219782]
["bitfinex","BTCUSD",1755486320341,0.17599321,115730.0,115720.0,0.26750398]
["bitfinex","BTCUSD",1755486320568,0.17748321,115730.0,115720.0,0.63219782]
["bitfinex","BTCUSD",1755486321454,0.17748321,115730.0,115720.0,1.18547782]
["bitfinex","BTCUSD",1755486321651,0.17748321,115730.0,115720.0,0.89715782]
["bitfinex","BTCUSD",1755486321652,2.96638821,115730.0,115720.0,0.89715782]
["bitfinex","BTCUSD",1755486321892,2.96638821,115730.0,115720.0,0.74787782]
["bitfinex","BTCUSD",1755486322102,2.96638821,115730.0,115720.0,0.53246398]
["bitfinex","BTCUSD",1755486322328,2.96638821,115730.0,115720.0,0.96541429]
["bitfinex","BTCUSD",1755486323705,2.96638821,115730.0,115720.0,0.38318398]
["bitfinex","BTCUSD",1755486323902,2.96638821,115730.0,115720.0,0.89711782]
["bitfinex","BTCUSD",1755486326438,2.96489821,115730.0,115720.0,0.89711782]
["bitfinex","BTCUSD",1755486327078,2.96639821,115730.0,115720.0,0.38318398]
["bitfinex","BTCUSD",1755486327254,3.05121226,115730.0,115720.0,0.53238398]
["bitfinex","BTCUSD",1755486327498,3.05121226,115730.0,115720.0,0.89707782]
["bitfinex","BTCUSD",1755486328236,3.04971226,115730.0,115720.0,0.89707782]
["bitfinex","BTCUSD",1755486328757,3.04971226,115730.0,115720.0,1.33467782]
["bitfinex","BTCUSD",1755486328758,3.03693926,115730.0,115720.0,1.33467782]
["bitfinex","BTCUSD",1755486329845,3.03693926,115730.0,115720.0,0.96998398]
["bitfinex","BTCUSD",1755486330065,3.03693926,115730.0,115720.0,1.33467782]
["bitfinex","BTCUSD",1755486330703,3.03693926,115730.0,115720.0,0.89707782]
["bitfinex","BTCUSD",1755486330923,3.03693926,115730.0,115720.0,0.53238398]
["bitfinex","BTCUSD",1755486331143,3.03693926,115730.0,115720.0,0.89707782]
["bitfinex","BTCUSD",1755486333370,3.03693926,115730.0,115720.0,0.90010782]
["bitfinex","BTCUSD",1755486333619,3.03693926,115730.0,115720.0,0.90218782]
["bitfinex","BTCUSD",1755486333849,3.03693926,115730.0,115720.0,0.53749398]
["bitfinex","BTCUSD",1755486334073,3.03693926,115730.0,115720.0,0.90218782]
["bitfinex","BTCUSD",1755486335622,3.03693926,115730.0,115720.0,1.33978782]
["bitfinex","BTCUSD",1755486336255,3.03693926,115730.0,115720.0,0.96998398]
["bitfinex","BTCUSD",1755486336478,3.03693926,115730.0,115720.0,1.33467782]
["bitfinex","BTCUSD",1755486340124,3.03693926,115730.0,115720.0,1.33784782]
["bitfinex","BTCUSD",1755486340323,3.03693926,115730.0,115720.0,1.34000782]
["bitfinex","BTCUSD",1755486340731,3.03693926,115730.0,115720.0,1.33467782]
["bitfinex","BTCUSD",1755486343328,3.03693926,115730.0,115720.0,1.18547782]
["bitfinex","BTCUSD",1755486343716,3.03693926,115730.0,115720.0,1.33443782]
["bitfinex","BTCUSD",1755486344621,3.03693926,115730.0,115720.0,1.33760782]
["bitfinex","BTCUSD",1755486345662,3.03693926,115730.0,115720.0,1.35760782]
["bitfinex","BTCUSD",1755486347495,2.94475529,115730.0,115720.0,1.09260782]
["bitfinex","BTCUSD",1755486347877,2.94475529,115730.0,115720.0,0.65716782]
["bitfinex","BTCUSD",1755486349101,2.94475529,115730.0,115720.0,0.29247398]
["bitfinex","BTCUSD",1755486349303,2.94475529,115730.0,115720.0,0.65716782]
["bitfinex","BTCUSD",1755486351923,2.94475529,115730.0,115720.0,0.29247398]
["bitfinex","BTCUSD",1755486352096,2.94475529,115730.0,115720.0,0.14351398]
["bitfinex","BTCUSD",1755486352307,2.94475529,115730.0,115720.0,0.65708782]
["bitfinex","BTCUSD",1755486353142,2.94475529,115730.0,115720.0,0.92208782]
["bitfinex","BTCUSD",1755486353556,2.94475529,115730.0,115720.0,0.65708782]
["bitfinex","BTCUSD",1755486353903,2.94475529,115730.0,115720.0,0.92208782]
["bitfinex","BTCUSD",1755486354101,0.25763008,115730.0,115720.0,0.92200782]
["bitfinex","BTCUSD",1755486354516,0.25763008,115730.0,115720.0,0.77320782]
["bitfinex","BTCUSD",1755486354757,0.25763008,115730.0,115720.0,0.92200782]
["bitfinex","BTCUSD",1755486357455,0.25763008,115730.0,115720.0,0.92196782]
["bitfinex","BTCUSD",1755486359280,0.17281603,115730.0,115720.0,0.66433774]
["bitfinex","BTCUSD",1755486361545,0.17281603,115730.0,115720.0,0.2996439]
["bitfinex","BTCUSD",1755486361937,0.17281603,115730.0,115720.0,0.66433774]
["bitfinex","BTCUSD",1755486363444,0.17281603,115730.0,115720.0,0.2996439]
["bitfinex","BTCUSD",1755486363646,0.17281603,115730.0,115720.0,0.66433774]
["bitfinex","BTCUSD",1755486365615,0.17281603,115730.0,115720.0,0.2996439]
["bitfinex","BTCUSD",1755486365820,0.17281374,115740.0,115720.0,0.73259421]
["bitfinex","BTCUSD",1755486366059,0.17281374,115740.0,115730.0,0.36469384]
["bitfinex","BTCUSD",1755486366284,0.17281374,115740.0,115730.0,0.36793384]
["bitfinex","BTCUSD",1755486366498,0.17281374,115740.0,115730.0,0.36996384]
["bitfinex","BTCUSD",1755486367061,0.17481374,115740.0,115730.0,0.36996384]
["bitfinex","BTCUSD",1755486367586,0.17281374,115740.0,115730.0,0.36996384]
["bitfinex","BTCUSD",1755486367907,0.17481374,115740.0,115730.0,0.36996384]
["bitfinex","BTCUSD",1755486368913,0.1748011,115740.0,115730.0,0.36996384]
["bitfinex","BTCUSD",1755486369146,0.002,115740.0,115730.0,0.37733376]
["bitfinex","BTCUSD",1755486369376,0.002,115740.0,115730.0,0.42733376]
["bitfinex","BTCUSD",1755486369598,0.002,115740.0,115730.0,0.54757376]
["bitfinex","BTCUSD",1755486370027,0.002,115740.0,115730.0,0.63238781]
["bitfinex","BTCUSD",1755486370257,0.20561355,115760.0,115730.0,0.63238781]
["bitfinex","BTCUSD",1755486370476,0.1727862,115750.0,115740.0,0.21681647]
["bitfinex","BTCUSD",1755486370683,0.1727862,115750.0,115740.0,0.22208647]
["bitfinex","BTCUSD",1755486371755,0.1727862,115750.0,115740.0,0.58678031]
["bitfinex","BTCUSD",1755486372176,0.1727862,115750.0,115740.0,0.58674031]
["bitfinex","BTCUSD",1755486372400,0.1727862,115750.0,115740.0,0.62483815]
["bitfinex","BTCUSD",1755486373348,0.1747862,115750.0,115740.0,0.62483815]
["bitfinex","BTCUSD",1755486374014,0.16741628,115750.0,115740.0,1.06243815]
["bitfinex","BTCUSD",1755486374865,0.16741628,115750.0,115740.0,0.91391815]
["bitfinex","BTCUSD",1755486375072,0.16741628,115750.0,115740.0,1.06239815]
["bitfinex","BTCUSD",1755486375514,0.1728011,115740.0,115730.0,0.02824]
["bitfinex","BTCUSD",1755486375728,0.1728011,115740.0,115730.0,0.54137384]
["bitfinex","BTCUSD",1755486376569,0.17281603,115730.0,115720.0,0.08825647]
["bitfinex","BTCUSD",1755486376781,0.17281603,115730.0,115720.0,0.60139031]
["bitfinex","BTCUSD",1755486377704,0.17381603,115730.0,115720.0,0.60135031]
["bitfinex","BTCUSD",1755486378141,0.17281603,115730.0,115720.0,0.60135031]
["bitfinex","BTCUSD",1755486378639,0.17281603,115730.0,115720.0,0.45295031]
["bitfinex","BTCUSD",1755486378873,0.25763008,115730.0,115720.0,0.23665647]
["bitfinex","BTCUSD",1755486379317,0.25763008,115730.0,115720.0,0.60135031]
["bitfinex","BTCUSD",1755486379513,0.25863008,115730.0,115720.0,0.60135031]
["bitfinex","BTCUSD",1755486379782,0.60746732,115730.0,115720.0,0.23661647]
["bitfinex","BTCUSD",1755486380238,0.63344132,115730.0,115720.0,0.23661647]
["bitfinex","BTCUSD",1755486382084,0.63344132,115730.0,115720.0,0.60131031]
["bitfinex","BTCUSD",1755486382518,0.63344132,115730.0,115720.0,0.23661647]
["bitfinex","BTCUSD",1755486382739,0.79791281,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755486383010,0.78180132,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755486383258,0.1728459,115710.0,115700.0,0.06825647]
["bitfinex","BTCUSD",1755486383482,0.17286084,115700.0,115690.0,0.14832]
["bitfinex","BTCUSD",1755486383712,0.25767489,115700.0,115690.0,0.14832]
["bitfinex","BTCUSD",1755486384662,0.17287578,115690.0,115680.0,0.51316102]
["bitfinex","BTCUSD",1755486385312,0.17287578,115690.0,115680.0,0.51640102]
["bitfinex","BTCUSD",1755486385518,0.17287578,115690.0,115680.0,0.51843102]
["bitfinex","BTCUSD",1755486386362,0.17287578,115690.0,115680.0,0.15373718]
["bitfinex","BTCUSD",1755486386584,0.17287578,115690.0,115680.0,0.51843102]
["bitfinex","BTCUSD",1755486386998,0.17287578,115690.0,115680.0,0.15373718]
["bitfinex","BTCUSD",1755486387201,0.17287578,115690.0,115680.0,0.51843102]
["bitfinex","BTCUSD",1755486388270,0.17287578,115690.0,115680.0,0.15373718]
["bitfinex","BTCUSD",1755486388484,0.17287578,115690.0,115680.0,0.51843102]
["bitfinex","BTCUSD",1755486388917,0.17287578,115690.0,115680.0,0.78343102]
["bitfinex","BTCUSD",1755486390291,0.17287578,115690.0,115680.0,0.41873718]
["bitfinex","BTCUSD",1755486390512,0.17287578,115690.0,115680.0,0.78343102]
["bitfinex","BTCUSD",1755486393220,0.17287578,115690.0,115680.0,0.90367102]
["bitfinex","BTCUSD",1755486394874,0.17286084,115700.0,115690.0,0.09212422]
["bitfinex","BTCUSD",1755486395089,0.17286084,115700.0,115690.0,0.45879806]
["bitfinex","BTCUSD",1755486395314,0.17286084,115700.0,115690.0,0.46199806]
["bitfinex","BTCUSD",1755486400653,0.17286084,115700.0,115690.0,0.36230422]
["bitfinex","BTCUSD",1755486400872,0.17286084,115700.0,115690.0,0.72699806]
["bitfinex","BTCUSD",1755486401579,0.25767489,115700.0,115690.0,0.24016422]
["bitfinex","BTCUSD",1755486403238,0.25767489,115700.0,115690.0,0.60485806]
["bitfinex","BTCUSD",1755486404144,0.25767489,115700.0,115690.0,0.60805806]
["bitfinex","BTCUSD",1755486404568,0.25767489,115700.0,115690.0,0.60485806]
["bitfinex","BTCUSD",1755486405031,0.25767489,115700.0,115690.0,0.60805806]
["bitfinex","BTCUSD",1755486405249,0.25767489,115700.0,115690.0,0.60797806]
["bitfinex","BTCUSD",1755486405473,0.25767489,115700.0,115690.0,0.09212422]
["bitfinex","BTCUSD",1755486405752,0.74563489,115700.0,115690.0,0.09212422]
["bitfinex","BTCUSD",1755486406200,0.74563489,115700.0,115680.0,0.77780102]
["bitfinex","BTCUSD",1755486406201,0.17287578,115690.0,115680.0,0.51280102]
["bitfinex","BTCUSD",1755486406424,0.25768983,115690.0,115680.0,0.51280102]
["bitfinex","BTCUSD",1755486407432,0.25768983,115690.0,115680.0,0.51380102]
["bitfinex","BTCUSD",1755486408811,0.26575072,115690.0,115680.0,0.51280102]
["bitfinex","BTCUSD",1755486409014,0.28187435,115690.0,115680.0,0.51280102]
["bitfinex","BTCUSD",1755486409184,0.28187435,115690.0,115680.0,0.14810718]
["bitfinex","BTCUSD",1755486409382,0.28187435,115690.0,115680.0,0.51280102]
["bitfinex","BTCUSD",1755486409756,0.28187435,115690.0,115680.0,0.51600102]
["bitfinex","BTCUSD",1755486409976,0.25768983,115690.0,115680.0,0.51600102]
["bitfinex","BTCUSD",1755486410184,0.28187035,115690.0,115680.0,0.14810718]
["bitfinex","BTCUSD",1755486410397,0.62187035,115690.0,115680.0,0.00014718]
["bitfinex","BTCUSD",1755486410604,0.62186906,115690.0,115680.0,0.00014718]
["bitfinex","BTCUSD",1755486411707,0.17290567,115670.0,115660.0,0.51573384]
["bitfinex","BTCUSD",1755486411936,0.25771972,115670.0,115660.0,0.51573384]
["bitfinex","BTCUSD",1755486412160,0.25771972,115670.0,115650.0,0.43615032]
["bitfinex","BTCUSD",1755486412161,0.17292062,115660.0,115650.0,0.43615032]
["bitfinex","BTCUSD",1755486412376,0.25773467,115660.0,115650.0,0.58597032]
["bitfinex","BTCUSD",1755486412593,0.28190475,115660.0,115650.0,0.58597032]
["bitfinex","BTCUSD",1755486412809,0.27385502,115660.0,115650.0,0.58597032]
["bitfinex","BTCUSD",1755486413943,0.27385502,115660.0,115650.0,0.21929648]
["bitfinex","BTCUSD",1755486414162,0.28189892,115660.0,115650.0,0.58399032]
["bitfinex","BTCUSD",1755486414368,0.27385502,115660.0,115650.0,0.58597032]
["bitfinex","BTCUSD",1755486414805,0.27385502,115660.0,115650.0,0.15302001]
["bitfinex","BTCUSD",1755486415012,0.27385502,115660.0,115650.0,0.51771385]
["bitfinex","BTCUSD",1755486415528,0.27385502,115660.0,115650.0,0.51391385]
["bitfinex","BTCUSD",1755486416326,0.27385502,115660.0,115650.0,0.14922001]
["bitfinex","BTCUSD",1755486416532,0.27385502,115660.0,115650.0,0.51391385]
["bitfinex","BTCUSD",1755486417154,0.27583502,115660.0,115650.0,0.36667384]
["bitfinex","BTCUSD",1755486417368,0.283864,115660.0,115650.0,0.36667384]
["bitfinex","BTCUSD",1755486417643,0.27385502,115660.0,115650.0,0.36987384]
["bitfinex","BTCUSD",1755486418460,0.27385502,115660.0,115650.0,0.00518]
["bitfinex","BTCUSD",1755486418666,0.27385502,115660.0,115650.0,0.36987384]
["bitfinex","BTCUSD",1755486418875,0.25773467,115660.0,115650.0,0.36987384]
["bitfinex","BTCUSD",1755486419078,0.27379075,115660.0,115650.0,0.36987384]
["bitfinex","BTCUSD",1755486419450,0.27378976,115660.0,115650.0,0.36987384]
["bitfinex","BTCUSD",1755486420127,0.01605509,115660.0,115650.0,0.36987384]
["bitfinex","BTCUSD",1755486420339,0.17290567,115670.0,115650.0,0.48845384]
["bitfinex","BTCUSD",1755486420554,0.17292062,115660.0,115650.0,0.14876]
["bitfinex","BTCUSD",1755486420767,0.17292062,115660.0,115650.0,0.17466]
["bitfinex","BTCUSD",1755486421155,0.17292062,115660.0,115650.0,0.17786]
["bitfinex","BTCUSD",1755486421422,0.17290567,115670.0,115650.0,0.29644]
["bitfinex","BTCUSD",1755486421639,0.17290567,115670.0,115650.0,0.20066]
["bitfinex","BTCUSD",1755486421843,0.17290567,115670.0,115660.0,0.48647384]
["bitfinex","BTCUSD",1755486422063,0.17290567,115670.0,115660.0,0.51345384]
["bitfinex","BTCUSD",1755486422491,0.18153526,115680.0,115660.0,0.51345384]
["bitfinex","BTCUSD",1755486422661,0.18153526,115680.0,115670.0,0.63411384]
["bitfinex","BTCUSD",1755486422861,0.18166644,115690.0,115670.0,1.13560173]
["bitfinex","BTCUSD",1755486423109,0.18166644,115690.0,115680.0,0.36469384]
["bitfinex","BTCUSD",1755486423340,0.18166644,115690.0,115680.0,0.48845384]
["bitfinex","BTCUSD",1755486423555,0.18166644,115690.0,115680.0,0.52655197]
["bitfinex","BTCUSD",1755486425231,0.18166644,115690.0,115680.0,0.48845384]
["bitfinex","BTCUSD",1755486427881,0.18166644,115690.0,115680.0,0.52753334]
["bitfinex","BTCUSD",1755486428307,0.13765244,115690.0,115680.0,0.52753334]
["bitfinex","BTCUSD",1755486430424,0.13765244,115690.0,115680.0,0.40895334]
["bitfinex","BTCUSD",1755486430639,0.13963244,115690.0,115680.0,0.51419384]
["bitfinex","BTCUSD",1755486431289,0.13963244,115690.0,115680.0,0.51731384]
["bitfinex","BTCUSD",1755486431914,0.13963244,115690.0,115680.0,0.51419384]
["bitfinex","BTCUSD",1755486432122,0.13963244,115690.0,115670.0,0.03810921]
["bitfinex","BTCUSD",1755486432123,0.51289073,115680.0,115670.0,0.03810921]
["bitfinex","BTCUSD",1755486432359,0.62649188,115680.0,115670.0,0.03810921]
["bitfinex","BTCUSD",1755486433053,0.17292062,115660.0,115650.0,0.36469384]
["bitfinex","BTCUSD",1755486433287,0.26847443,115660.0,115650.0,0.14744]
["bitfinex","BTCUSD",1755486433506,0.28454022,115660.0,115650.0,0.14744]
["bitfinex","BTCUSD",1755486433726,0.28723022,115660.0,115650.0,0.51213384]
["bitfinex","BTCUSD",1755486433986,0.28723022,115660.0,115650.0,0.14744]
["bitfinex","BTCUSD",1755486434217,0.27580046,115660.0,115650.0,0.5120677]
["bitfinex","BTCUSD",1755486434625,0.28449341,115660.0,115650.0,0.5120677]
["bitfinex","BTCUSD",1755486434858,0.27580046,115660.0,115650.0,0.5120677]
["bitfinex","BTCUSD",1755486435049,0.28463296,115660.0,115650.0,0.5120677]
["bitfinex","BTCUSD",1755486435272,0.27580046,115660.0,115650.0,0.5142077]
["bitfinex","BTCUSD",1755486435487,0.25773467,115660.0,115650.0,0.5173277]
["bitfinex","BTCUSD",1755486435703,0.25873467,115660.0,115650.0,0.5173277]
["bitfinex","BTCUSD",1755486436418,0.17292062,115660.0,115650.0,0.5173277]
["bitfinex","BTCUSD",1755486436835,0.17292062,115660.0,115650.0,0.6614377]
["bitfinex","BTCUSD",1755486437236,0.17292062,115660.0,115650.0,0.6864377]
["bitfinex","BTCUSD",1755486438070,0.17292062,115660.0,115650.0,0.6874377]
["bitfinex","BTCUSD",1755486438273,0.17290567,115670.0,115650.0,0.6874377]
["bitfinex","BTCUSD",1755486438470,0.17290567,115670.0,115660.0,0.36781384]
["bitfinex","BTCUSD",1755486438717,0.17290567,115670.0,115660.0,0.36995384]
["bitfinex","BTCUSD",1755486439385,0.18153526,115680.0,115660.0,0.39495384]
["bitfinex","BTCUSD",1755486439588,0.18153526,115680.0,115670.0,0.51205384]
["bitfinex","BTCUSD",1755486439710,0.18153526,115680.0,115670.0,0.51731384]
["bitfinex","BTCUSD",1755486440313,0.18153526,115680.0,115670.0,0.51750621]
["bitfinex","BTCUSD",1755486440567,0.18153526,115680.0,115670.0,0.53819158]
["bitfinex","BTCUSD",1755486440764,0.18153526,115680.0,115670.0,0.65730158]
["bitfinex","BTCUSD",1755486441344,0.13765244,115690.0,115670.0,0.70730158]
["bitfinex","BTCUSD",1755486441554,0.13765244,115690.0,115680.0,0.38869158]
["bitfinex","BTCUSD",1755486441770,0.13765244,115690.0,115680.0,0.39083158]
["bitfinex","BTCUSD",1755486442648,0.13765244,115690.0,115680.0,0.41683158]
["bitfinex","BTCUSD",1755486442809,0.00879066,115690.0,115680.0,0.41683158]
["bitfinex","BTCUSD",1755486443171,0.18166644,115690.0,115680.0,0.41683158]
["bitfinex","BTCUSD",1755486444025,0.18166644,115690.0,115680.0,0.41783158]
["bitfinex","BTCUSD",1755486448552,0.18166644,115690.0,115680.0,0.68283158]
["bitfinex","BTCUSD",1755486449199,0.18372644,115690.0,115680.0,0.38757158]
["bitfinex","BTCUSD",1755486449420,0.18372644,115690.0,115680.0,0.53473158]
["bitfinex","BTCUSD",1755486449647,0.18372644,115690.0,115680.0,0.38757158]
["bitfinex","BTCUSD",1755486449860,0.27117049,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1755486450101,0.27117049,115690.0,115680.0,0.14912]
["bitfinex","BTCUSD",1755486450313,0.27117049,115690.0,115680.0,0.14712]
["bitfinex","BTCUSD",1755486450529,0.18153526,115680.0,115650.0,0.025]
["bitfinex","BTCUSD",1755486450730,0.25771972,115670.0,115660.0,0.53269158]
["bitfinex","BTCUSD",1755486450978,0.25969972,115670.0,115660.0,0.53269158]
["bitfinex","BTCUSD",1755486451434,0.25969972,115670.0,115660.0,0.53483158]
["bitfinex","BTCUSD",1755486451702,0.25969972,115670.0,115660.0,0.53795158]
["bitfinex","BTCUSD",1755486452350,0.25969972,115670.0,115660.0,0.53483158]
["bitfinex","BTCUSD",1755486452565,0.25969972,115670.0,115660.0,0.38771158]
["bitfinex","BTCUSD",1755486452776,0.25969972,115670.0,115660.0,0.53265158]
["bitfinex","BTCUSD",1755486453428,0.25969972,115670.0,115660.0,0.53891158]
["bitfinex","BTCUSD",1755486453628,0.25771972,115670.0,115660.0,0.53891158]
["bitfinex","BTCUSD",1755486454300,0.17290567,115670.0,115660.0,0.53891158]
["bitfinex","BTCUSD",1755486454556,0.17290567,115670.0,115660.0,0.53991158]
["bitfinex","BTCUSD",1755486455685,0.18153526,115680.0,115660.0,0.80491158]
["bitfinex","BTCUSD",1755486455914,0.60634931,115680.0,115670.0,0.38557158]
["bitfinex","BTCUSD",1755486456132,0.60634931,115680.0,115670.0,0.38752158]
["bitfinex","BTCUSD",1755486456392,0.60634931,115680.0,115670.0,0.65562158]
["bitfinex","BTCUSD",1755486456647,0.18166644,115690.0,115670.0,0.65562158]
["bitfinex","BTCUSD",1755486456894,0.29059936,115690.0,115680.0,0.53257158]
["bitfinex","BTCUSD",1755486457105,0.29059936,115690.0,115680.0,0.53567158]
["bitfinex","BTCUSD",1755486457106,0.00879066,115690.0,115680.0,0.53567158]
["bitfinex","BTCUSD",1755486457307,0.00879066,115690.0,115680.0,0.53762158]
["bitfinex","BTCUSD",1755486457519,0.18166644,115690.0,115680.0,0.53762158]
["bitfinex","BTCUSD",1755486458417,0.18166644,115690.0,115680.0,0.53862158]
["bitfinex","BTCUSD",1755486458851,0.18166644,115690.0,115680.0,0.53962158]
["bitfinex","BTCUSD",1755486459068,0.00879066,115690.0,115680.0,0.53962158]
["bitfinex","BTCUSD",1755486459331,0.17302266,115690.0,115680.0,0.53962158]
["bitfinex","BTCUSD",1755486460031,0.00014688,115690.0,115680.0,0.53962158]
["bitfinex","BTCUSD",1755486460251,0.17302266,115690.0,115680.0,0.53962158]
["bitfinex","BTCUSD",1755486461023,0.00014688,115690.0,115680.0,0.53962158]
["bitfinex","BTCUSD",1755486461234,0.17302266,115690.0,115680.0,0.15405]
["bitfinex","BTCUSD",1755486461435,0.17302266,115690.0,115680.0,0.53962158]
["bitfinex","BTCUSD",1755486462522,0.00014688,115690.0,115680.0,0.53962158]
["bitfinex","BTCUSD",1755486462637,0.00014688,115690.0,115680.0,0.80462158]
["bitfinex","BTCUSD",1755486463697,0.17302266,115690.0,115680.0,0.79462158]
["bitfinex","BTCUSD",1755486468475,0.17302266,115690.0,115680.0,0.79462591]
["bitfinex","BTCUSD",1755486468661,0.17302266,115690.0,115680.0,0.7739307]
["bitfinex","BTCUSD",1755486471539,0.00014688,115690.0,115680.0,0.7739307]
["bitfinex","BTCUSD",1755486471770,0.18150388,115700.0,115690.0,0.26485312]
["bitfinex","BTCUSD",1755486472038,0.18348388,115700.0,115690.0,0.41662312]
["bitfinex","BTCUSD",1755486472239,0.18348388,115700.0,115690.0,0.78150382]
["bitfinex","BTCUSD",1755486472829,0.19489668,115710.0,115690.0,0.5166507]
["bitfinex","BTCUSD",1755486473060,0.20294878,115710.0,115700.0,0.3679807]
["bitfinex","BTCUSD",1755486473256,0.01340849,115710.0,115700.0,0.3699307]
["bitfinex","BTCUSD",1755486473472,0.01340849,115710.0,115700.0,0.3689307]
["bitfinex","BTCUSD",1755486474057,0.01440849,115710.0,115700.0,0.3699307]
["bitfinex","BTCUSD",1755486474464,0.01340849,115710.0,115700.0,0.3699307]
["bitfinex","BTCUSD",1755486474701,0.18625439,115710.0,115700.0,0.3699307]
["bitfinex","BTCUSD",1755486474854,0.18625439,115710.0,115700.0,0.3719307]
["bitfinex","BTCUSD",1755486476013,0.18823439,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1755486476219,0.28380128,115710.0,115700.0,0.3688807]
["bitfinex","BTCUSD",1755486476366,0.28380128,115710.0,115700.0,0.5154407]
["bitfinex","BTCUSD",1755486476777,0.28110128,115710.0,115700.0,0.5154407]
["bitfinex","BTCUSD",1755486477203,0.28110128,115710.0,115700.0,0.5134407]
["bitfinex","BTCUSD",1755486477389,0.18625439,115710.0,115700.0,0.5184907]
["bitfinex","BTCUSD",1755486478479,0.18625439,115710.0,115700.0,0.51840566]
["bitfinex","BTCUSD",1755486478713,0.18625439,115710.0,115700.0,0.53709654]
["bitfinex","BTCUSD",1755486478892,0.18625439,115710.0,115700.0,0.53809654]
["bitfinex","BTCUSD",1755486479748,0.18823439,115710.0,115700.0,0.53809654]
["bitfinex","BTCUSD",1755486480483,0.01340849,115710.0,115700.0,0.53809654]
["bitfinex","BTCUSD",1755486480697,0.01340849,115710.0,115700.0,0.85294966]
["bitfinex","BTCUSD",1755486482116,0.01340849,115710.0,115700.0,1.1428605]
["bitfinex","BTCUSD",1755486482332,0.01340849,115710.0,115700.0,0.96999966]
["bitfinex","BTCUSD",1755486482532,0.01340849,115710.0,115700.0,1.1428605]
["bitfinex","BTCUSD",1755486482971,0.01340849,115710.0,115700.0,1.73353102]
["bitfinex","BTCUSD",1755486483844,0.01340849,115710.0,115700.0,2.07653102]
["bitfinex","BTCUSD",1755486484278,0.01340849,115710.0,115700.0,2.09398004]
["bitfinex","BTCUSD",1755486485835,0.01340849,115710.0,115700.0,2.09798004]
["bitfinex","BTCUSD",1755486486498,0.01340849,115710.0,115700.0,2.02972357]
["bitfinex","BTCUSD",1755486486746,0.01340849,115710.0,115700.0,1.64423703]
["bitfinex","BTCUSD",1755486486968,0.01340849,115710.0,115700.0,2.02972357]
["bitfinex","BTCUSD",1755486487599,0.01340849,115710.0,115700.0,2.02944357]
["bitfinex","BTCUSD",1755486487947,0.18146049,115730.0,115710.0,0.025]
["bitfinex","BTCUSD",1755486488158,0.18146049,115730.0,115720.0,0.53176654]
["bitfinex","BTCUSD",1755486488368,0.18344049,115730.0,115720.0,0.55676654]
["bitfinex","BTCUSD",1755486488567,0.00198,115730.0,115720.0,0.58176654]
["bitfinex","BTCUSD",1755486488815,0.20711461,115740.0,115720.0,0.58713654]
["bitfinex","BTCUSD",1755486489032,0.20711461,115740.0,115730.0,0.53172654]
["bitfinex","BTCUSD",1755486489258,0.20982516,115740.0,115730.0,0.14124]
["bitfinex","BTCUSD",1755486489463,0.21180516,115740.0,115730.0,0.52672654]
["bitfinex","BTCUSD",1755486489909,0.21180516,115740.0,115730.0,0.14124]
["bitfinex","BTCUSD",1755486490113,0.21180516,115740.0,115730.0,0.52672654]
["bitfinex","BTCUSD",1755486490321,0.20909516,115740.0,115730.0,0.79157966]
["bitfinex","BTCUSD",1755486490670,0.20909516,115740.0,115730.0,0.79257966]
["bitfinex","BTCUSD",1755486491697,0.20909516,115740.0,115730.0,0.79471966]
["bitfinex","BTCUSD",1755486492021,0.20909516,115740.0,115730.0,0.79894966]
["bitfinex","BTCUSD",1755486492765,0.20909516,115740.0,115730.0,0.79571966]
["bitfinex","BTCUSD",1755486492912,0.20909516,115740.0,115730.0,0.79357966]
["bitfinex","BTCUSD",1755486494039,0.20909516,115740.0,115730.0,0.79894966]
["bitfinex","BTCUSD",1755486494255,0.20909516,115740.0,115730.0,0.41346312]
["bitfinex","BTCUSD",1755486494469,0.20909516,115740.0,115730.0,0.79357966]
["bitfinex","BTCUSD",1755486494683,0.20909516,115740.0,115730.0,0.40809312]
["bitfinex","BTCUSD",1755486494902,0.20909516,115740.0,115730.0,0.79357966]
["bitfinex","BTCUSD",1755486495323,0.20909762,115740.0,115730.0,0.79894966]
["bitfinex","BTCUSD",1755486495741,0.20711762,115740.0,115730.0,0.79894966]
["bitfinex","BTCUSD",1755486498543,0.20712187,115740.0,115730.0,0.82394966]
["bitfinex","BTCUSD",1755486499005,0.02568058,115740.0,115730.0,0.82394966]
["bitfinex","BTCUSD",1755486499222,0.19042823,115740.0,115730.0,0.82394966]
["bitfinex","BTCUSD",1755486499425,0.19042823,115740.0,115730.0,0.84894966]
["bitfinex","BTCUSD",1755486499426,0.19848168,115740.0,115730.0,0.84894966]
["bitfinex","BTCUSD",1755486500492,0.19848168,115740.0,115730.0,0.84871392]
["bitfinex","BTCUSD",1755486500734,0.19848168,115740.0,115730.0,0.82804469]
["bitfinex","BTCUSD",1755486503855,0.19848168,115740.0,115730.0,0.46346312]
["bitfinex","BTCUSD",1755486504088,0.19848168,115740.0,115730.0,0.82804469]
["bitfinex","BTCUSD",1755486504294,0.19848168,115740.0,115730.0,0.83689806]
["bitfinex","BTCUSD",1755486505204,0.19042823,115740.0,115730.0,0.83689806]
["bitfinex","BTCUSD",1755486505940,0.01762713,115740.0,115730.0,0.83689806]
["bitfinex","BTCUSD",1755486506930,0.19042823,115740.0,115730.0,0.83689806]
["bitfinex","BTCUSD",1755486508789,0.19042823,115740.0,115730.0,0.82804469]
["bitfinex","BTCUSD",1755486510315,0.1815289,115750.0,115740.0,0.43900646]
["bitfinex","BTCUSD",1755486510542,0.1815289,115750.0,115740.0,0.84980646]
["bitfinex","BTCUSD",1755486510793,0.1835089,115750.0,115740.0,0.84980646]
["bitfinex","BTCUSD",1755486511977,0.1835089,115750.0,115740.0,0.48522489]
["bitfinex","BTCUSD",1755486512203,0.63560452,115750.0,115740.0,0.22018489]
["bitfinex","BTCUSD",1755486512414,0.64365917,115750.0,115740.0,0.22018489]
["bitfinex","BTCUSD",1755486512688,0.29518606,115750.0,115740.0,0.22018489]
["bitfinex","BTCUSD",1755486513577,0.63518621,115750.0,115740.0,0.22018489]
["bitfinex","BTCUSD",1755486514905,0.99976778,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755486515121,1.04429683,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755486516053,0.67971526,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755486516533,0.67166176,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755486516748,0.67971664,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755486516930,0.67166176,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755486517152,0.67971664,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755486518223,0.66115859,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755486518656,0.63248759,115750.0,115740.0,0.36458158]
["bitfinex","BTCUSD",1755486519109,0.63519759,115750.0,115740.0,0.26500001]
["bitfinex","BTCUSD",1755486519549,0.61908783,115750.0,115740.0,0.26500001]
["bitfinex","BTCUSD",1755486519768,0.61637783,115750.0,115740.0,0.62958158]
["bitfinex","BTCUSD",1755486520629,0.61637783,115750.0,115740.0,0.26500001]
["bitfinex","BTCUSD",1755486520846,0.61637783,115750.0,115740.0,0.62958158]
["bitfinex","BTCUSD",1755486521054,0.61637783,115750.0,115740.0,0.77514158]
["bitfinex","BTCUSD",1755486521254,0.61637783,115750.0,115740.0,0.77721158]
["bitfinex","BTCUSD",1755486522463,0.61638096,115750.0,115740.0,0.77721158]
["bitfinex","BTCUSD",1755486523950,0.18958691,115750.0,115740.0,0.78036158]
["bitfinex","BTCUSD",1755486524196,0.1815289,115750.0,115740.0,0.41578001]
["bitfinex","BTCUSD",1755486524649,0.1815289,115750.0,115740.0,0.78036158]
["bitfinex","BTCUSD",1755486524859,0.26831295,115750.0,115740.0,0.26500001]
["bitfinex","BTCUSD",1755486525079,0.27637203,115750.0,115740.0,0.41048001]
["bitfinex","BTCUSD",1755486525507,0.27637203,115750.0,115740.0,0.77606158]
["bitfinex","BTCUSD",1755486525711,0.26831295,115750.0,115740.0,0.77606158]
["bitfinex","BTCUSD",1755486526600,0.26831295,115750.0,115740.0,0.41148001]
["bitfinex","BTCUSD",1755486526820,0.27101295,115750.0,115740.0,0.41148001]
["bitfinex","BTCUSD",1755486527044,0.27907335,115750.0,115740.0,0.41148001]
["bitfinex","BTCUSD",1755486527264,0.27101295,115750.0,115740.0,0.41148001]
["bitfinex","BTCUSD",1755486527477,0.27907422,115750.0,115740.0,0.41148001]
["bitfinex","BTCUSD",1755486527686,0.27907422,115750.0,115740.0,0.41048001]
["bitfinex","BTCUSD",1755486528192,0.61907422,115750.0,115740.0,0.41044001]
["bitfinex","BTCUSD",1755486528401,0.61637422,115750.0,115740.0,0.41144001]
["bitfinex","BTCUSD",1755486528618,0.76177422,115750.0,115740.0,0.41144001]
["bitfinex","BTCUSD",1755486529045,0.60831295,115750.0,115740.0,0.41044001]
["bitfinex","BTCUSD",1755486529500,0.60831295,115750.0,115740.0,0.78024158]
["bitfinex","BTCUSD",1755486529688,0.60634295,115750.0,115740.0,0.78024158]
["bitfinex","BTCUSD",1755486531960,0.60634295,115750.0,115740.0,0.41566001]
["bitfinex","BTCUSD",1755486535756,0.60831295,115750.0,115740.0,0.41566001]
["bitfinex","BTCUSD",1755486537722,0.60831295,115750.0,115740.0,0.27022001]
["bitfinex","BTCUSD",1755486538065,0.60831295,115750.0,115740.0,0.41028001]
["bitfinex","BTCUSD",1755486538622,0.97560452,115750.0,115740.0,0.41024001]
["bitfinex","BTCUSD",1755486539429,0.61102295,115750.0,115740.0,0.41024001]
["bitfinex","BTCUSD",1755486540086,0.60831295,115750.0,115740.0,0.41024001]
["bitfinex","BTCUSD",1755486540707,0.77236852,115750.0,115740.0,0.41024001]
["bitfinex","BTCUSD",1755486541398,0.78044223,115750.0,115740.0,0.41024001]
["bitfinex","BTCUSD",1755486541814,0.79904348,115750.0,115740.0,0.41024001]
["bitfinex","BTCUSD",1755486542621,0.7748242,115750.0,115740.0,0.41024001]
["bitfinex","BTCUSD",1755486542859,0.79904498,115750.0,115740.0,0.41024001]
["bitfinex","BTCUSD",1755486543060,0.77773373,115750.0,115740.0,0.41024001]
["bitfinex","BTCUSD",1755486543315,0.77773414,115750.0,115740.0,0.41024001]
["bitfinex","BTCUSD",1755486545131,0.63253414,115750.0,115740.0,0.26500001]
["bitfinex","BTCUSD",1755486545352,0.65113624,115750.0,115740.0,0.41008001]
["bitfinex","BTCUSD",1755486546619,0.65113624,115750.0,115740.0,0.26500001]
["bitfinex","BTCUSD",1755486546818,1.01842781,115750.0,115740.0,0.41004001]
["bitfinex","BTCUSD",1755486547232,1.04439881,115750.0,115740.0,0.41004001]
["bitfinex","BTCUSD",1755486548355,0.67981724,115750.0,115740.0,0.41004001]
["bitfinex","BTCUSD",1755486548623,0.67710724,115750.0,115740.0,0.41004001]
["bitfinex","BTCUSD",1755486548794,0.82214311,115750.0,115740.0,0.41004001]
["bitfinex","BTCUSD",1755486549834,0.82214311,115750.0,115740.0,0.41000001]
["bitfinex","BTCUSD",1755486550057,1.18672468,115750.0,115740.0,0.41000001]
["bitfinex","BTCUSD",1755486550487,0.82214311,115750.0,115740.0,0.41000001]
["bitfinex","BTCUSD",1755486551300,0.82214311,115750.0,115740.0,0.41]
["bitfinex","BTCUSD",1755486551827,0.66095683,115750.0,115740.0,0.41]
["bitfinex","BTCUSD",1755486552048,0.8220584,115750.0,115740.0,0.265]
["bitfinex","BTCUSD",1755486552266,1.18663997,115750.0,115740.0,0.265]
["bitfinex","BTCUSD",1755486552417,1.18663901,115750.0,115740.0,0.265]
["bitfinex","BTCUSD",1755486553033,0.82205744,115750.0,115740.0,0.265]
["bitfinex","BTCUSD",1755486553716,0.5128011,115740.0,115730.0,0.00315]
["bitfinex","BTCUSD",1755486553844,0.61573576,115740.0,115730.0,0.14811]
["bitfinex","BTCUSD",1755486554045,0.61573576,115740.0,115730.0,0.15021]
["bitfinex","BTCUSD",1755486555331,0.61573576,115740.0,115730.0,0.15121]
["bitfinex","BTCUSD",1755486555800,1.12523733,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755486556032,1.12523733,115740.0,115730.0,0.14688]
["bitfinex","BTCUSD",1755486556566,1.15189731,115740.0,115730.0,0.14688]
["bitfinex","BTCUSD",1755486556768,0.78731574,115740.0,115730.0,0.14688]
["bitfinex","BTCUSD",1755486557048,0.78731574,115740.0,115730.0,0.14588]
["bitfinex","BTCUSD",1755486557353,0.17281603,115730.0,115720.0,0.14809]
["bitfinex","BTCUSD",1755486557559,0.25763008,115730.0,115720.0,0.15031713]
["bitfinex","BTCUSD",1755486560068,0.27376079,115730.0,115720.0,0.15031713]
["bitfinex","BTCUSD",1755486560477,0.27376079,115730.0,115720.0,0.41519713]
["bitfinex","BTCUSD",1755486561022,0.27376111,115730.0,115720.0,0.41519713]
["bitfinex","BTCUSD",1755486561462,0.27376052,115730.0,115720.0,0.41519713]
["bitfinex","BTCUSD",1755486562315,0.2733285,115730.0,115720.0,0.41519713]
["bitfinex","BTCUSD",1755486562964,0.2733285,115730.0,115720.0,0.27043713]
["bitfinex","BTCUSD",1755486563177,0.2733285,115730.0,115720.0,0.41515713]
["bitfinex","BTCUSD",1755486563407,0.2733285,115730.0,115720.0,0.7797387]
["bitfinex","BTCUSD",1755486564044,0.27332804,115730.0,115720.0,0.7797387]
["bitfinex","BTCUSD",1755486564705,0.25719806,115730.0,115720.0,0.7797387]
["bitfinex","BTCUSD",1755486565143,0.25719806,115730.0,115720.0,0.41515713]
["bitfinex","BTCUSD",1755486565357,0.25719806,115730.0,115720.0,0.7797387]
["bitfinex","BTCUSD",1755486565773,0.25719806,115730.0,115720.0,0.7796987]
["bitfinex","BTCUSD",1755486566878,0.25719806,115730.0,115720.0,0.41511713]
["bitfinex","BTCUSD",1755486567072,0.2733287,115730.0,115720.0,0.7796987]
["bitfinex","BTCUSD",1755486568130,0.2733325,115730.0,115720.0,0.7796987]
["bitfinex","BTCUSD",1755486568600,0.2733325,115730.0,115720.0,0.6350187]
["bitfinex","BTCUSD",1755486568810,0.2733325,115730.0,115720.0,0.7796187]
["bitfinex","BTCUSD",1755486570138,0.25719806,115730.0,115720.0,0.7796187]
["bitfinex","BTCUSD",1755486570342,0.27333357,115730.0,115720.0,0.7796187]
["bitfinex","BTCUSD",1755486570562,0.18851952,115730.0,115720.0,0.7796187]
["bitfinex","BTCUSD",1755486570777,0.17238401,115730.0,115720.0,0.9017287]
["bitfinex","BTCUSD",1755486571420,0.17238401,115730.0,115720.0,0.9267287]
["bitfinex","BTCUSD",1755486572914,0.17238401,115730.0,115720.0,0.9277287]
["bitfinex","BTCUSD",1755486573120,0.17238401,115730.0,115720.0,0.9287287]
["bitfinex","BTCUSD",1755486573571,0.18893582,115740.0,115720.0,0.9287287]
["bitfinex","BTCUSD",1755486573794,0.18893582,115740.0,115730.0,0.38958157]
["bitfinex","BTCUSD",1755486574006,0.18893582,115740.0,115730.0,0.39489157]
["bitfinex","BTCUSD",1755486574131,0.18893582,115740.0,115730.0,0.51340157]
["bitfinex","BTCUSD",1755486574364,0.1728011,115740.0,115730.0,0.51340157]
["bitfinex","BTCUSD",1755486576252,0.20573211,115750.0,115730.0,0.51340157]
["bitfinex","BTCUSD",1755486576480,0.19766362,115750.0,115740.0,0.53710157]
["bitfinex","BTCUSD",1755486576705,0.19766362,115750.0,115740.0,0.53914157]
["bitfinex","BTCUSD",1755486579054,0.19766362,115750.0,115740.0,0.54761231]
["bitfinex","BTCUSD",1755486579264,0.19766079,115750.0,115740.0,0.54761231]
["bitfinex","BTCUSD",1755486580287,0.1815289,115750.0,115740.0,0.54761231]
["bitfinex","BTCUSD",1755486582604,0.1815289,115750.0,115740.0,0.81261231]
["bitfinex","BTCUSD",1755486583699,0.1815289,115750.0,115740.0,0.80414157]
["bitfinex","BTCUSD",1755486585624,0.1815289,115750.0,115740.0,0.43956]
["bitfinex","BTCUSD",1755486585846,0.1815289,115750.0,115740.0,0.80414157]
["bitfinex","BTCUSD",1755486594236,0.1835089,115750.0,115740.0,0.80370157]
["bitfinex","BTCUSD",1755486594689,0.1815289,115750.0,115740.0,0.80370157]
["bitfinex","BTCUSD",1755486595657,0.1815289,115750.0,115740.0,0.43912]
["bitfinex","BTCUSD",1755486595882,0.1815289,115750.0,115740.0,0.80370157]
["bitfinex","BTCUSD",1755486599605,0.1815289,115750.0,115740.0,0.80470157]
["bitfinex","BTCUSD",1755486599905,0.1815289,115750.0,115740.0,0.80570157]
["bitfinex","BTCUSD",1755486600102,0.1815289,115750.0,115740.0,0.80470157]
["bitfinex","BTCUSD",1755486600329,0.1815289,115750.0,115740.0,0.80370157]
["bitfinex","BTCUSD",1755486600539,0.1815289,115750.0,115740.0,0.80670157]
["bitfinex","BTCUSD",1755486600749,0.1815289,115750.0,115740.0,0.81522561]
["bitfinex","BTCUSD",1755486601233,0.17286096,115760.0,115740.0,0.81522561]
["bitfinex","BTCUSD",1755486601461,0.17286096,115760.0,115750.0,0.53342157]
["bitfinex","BTCUSD",1755486601689,0.17484096,115760.0,115750.0,0.53342157]
["bitfinex","BTCUSD",1755486601915,0.17484096,115760.0,115750.0,0.16884]
["bitfinex","BTCUSD",1755486602123,0.17484096,115760.0,115750.0,0.53342157]
["bitfinex","BTCUSD",1755486602812,0.17484096,115760.0,115750.0,0.53442157]
["bitfinex","BTCUSD",1755486603228,0.17484096,115760.0,115750.0,0.17084]
["bitfinex","BTCUSD",1755486603650,0.17484096,115760.0,115750.0,0.53542157]
["bitfinex","BTCUSD",1755486604400,0.17484096,115760.0,115750.0,0.53538903]
["bitfinex","BTCUSD",1755486604626,0.17484096,115760.0,115750.0,0.56727628]
["bitfinex","BTCUSD",1755486604858,0.17484096,115760.0,115750.0,0.83227628]
["bitfinex","BTCUSD",1755486605522,0.17484096,115760.0,115750.0,0.43584]
["bitfinex","BTCUSD",1755486605748,0.17484096,115760.0,115750.0,0.83227628]
["bitfinex","BTCUSD",1755486606719,0.17484096,115760.0,115750.0,0.43584]
["bitfinex","BTCUSD",1755486606927,0.17484096,115760.0,115750.0,0.83227628]
["bitfinex","BTCUSD",1755486607356,0.17484096,115760.0,115750.0,0.43584]
["bitfinex","BTCUSD",1755486607574,0.17484096,115760.0,115750.0,0.43568]
["bitfinex","BTCUSD",1755486607827,0.17755096,115760.0,115750.0,0.83211628]
["bitfinex","BTCUSD",1755486608018,0.17484096,115760.0,115750.0,0.83211628]
["bitfinex","BTCUSD",1755486608240,0.17484096,115760.0,115750.0,0.43568]
["bitfinex","BTCUSD",1755486608454,0.17484096,115760.0,115750.0,0.83211628]
["bitfinex","BTCUSD",1755486610232,0.17484096,115760.0,115750.0,0.41068]
["bitfinex","BTCUSD",1755486610477,0.17484096,115760.0,115750.0,0.83211628]
["bitfinex","BTCUSD",1755486611810,0.17484096,115760.0,115750.0,0.83530628]
["bitfinex","BTCUSD",1755486612027,0.17484096,115760.0,115750.0,0.83728628]
["bitfinex","BTCUSD",1755486612448,0.17484096,115760.0,115750.0,0.44085]
["bitfinex","BTCUSD",1755486612669,0.17484096,115760.0,115750.0,0.83728628]
["bitfinex","BTCUSD",1755486614202,0.17484096,115760.0,115750.0,0.81228628]
["bitfinex","BTCUSD",1755486614422,0.17484096,115760.0,115750.0,0.83728628]
["bitfinex","BTCUSD",1755486615267,0.17484096,115760.0,115750.0,0.81228628]
["bitfinex","BTCUSD",1755486615500,0.17484096,115760.0,115750.0,0.83728628]
["bitfinex","BTCUSD",1755486617587,0.17484096,115760.0,115750.0,0.83211628]
["bitfinex","BTCUSD",1755486617823,0.26235501,115760.0,115750.0,0.43548]
["bitfinex","BTCUSD",1755486618526,0.26235501,115760.0,115750.0,0.83191628]
["bitfinex","BTCUSD",1755486620101,0.25965501,115760.0,115750.0,0.83191628]
["bitfinex","BTCUSD",1755486620318,0.25965501,115760.0,115750.0,0.43548]
["bitfinex","BTCUSD",1755486620745,0.25965501,115760.0,115750.0,0.83191628]
["bitfinex","BTCUSD",1755486620953,0.25965501,115760.0,115750.0,0.80679628]
["bitfinex","BTCUSD",1755486622461,0.27579756,115760.0,115750.0,0.80679628]
["bitfinex","BTCUSD",1755486623736,0.28386993,115760.0,115750.0,0.80679628]
["bitfinex","BTCUSD",1755486623950,0.25965501,115760.0,115750.0,0.81196628]
["bitfinex","BTCUSD",1755486624154,0.28387425,115760.0,115750.0,0.81196628]
["bitfinex","BTCUSD",1755486624812,0.283875,115760.0,115750.0,0.81196628]
["bitfinex","BTCUSD",1755486628416,0.283875,115760.0,115750.0,0.41553]
["bitfinex","BTCUSD",1755486628640,0.283875,115760.0,115750.0,0.81196628]
["bitfinex","BTCUSD",1755486630174,0.28387962,115760.0,115750.0,0.81196628]
["bitfinex","BTCUSD",1755486632077,0.28189962,115760.0,115750.0,0.81196628]
["bitfinex","BTCUSD",1755486633043,0.26575346,115760.0,115750.0,0.81196628]
["bitfinex","BTCUSD",1755486633247,0.28190736,115760.0,115750.0,0.81196628]
["bitfinex","BTCUSD",1755486633653,0.25767501,115760.0,115750.0,0.81196628]
["bitfinex","BTCUSD",1755486633867,0.2819083,115760.0,115750.0,0.81196628]
["bitfinex","BTCUSD",1755486636193,0.2819083,115760.0,115750.0,0.41553]
["bitfinex","BTCUSD",1755486636604,0.2719083,115760.0,115750.0,0.81196628]
["bitfinex","BTCUSD",1755486636807,0.18709425,115760.0,115750.0,0.81196628]
["bitfinex","BTCUSD",1755486636924,0.16286096,115760.0,115750.0,0.81196628]
["bitfinex","BTCUSD",1755486643501,0.16286096,115760.0,115750.0,0.41553]
["bitfinex","BTCUSD",1755486643742,0.16286096,115760.0,115750.0,0.81196628]
["bitfinex","BTCUSD",1755486649163,0.16286096,115760.0,115750.0,0.83696628]
["bitfinex","BTCUSD",1755486651457,0.16286096,115760.0,115750.0,0.44053]
["bitfinex","BTCUSD",1755486651669,0.16286096,115760.0,115750.0,0.83696628]
["bitfinex","BTCUSD",1755486652499,0.16286096,115760.0,115750.0,0.44053]
["bitfinex","BTCUSD",1755486652710,0.16286096,115760.0,115750.0,0.83696628]
["bitfinex","BTCUSD",1755486656244,0.16286096,115760.0,115750.0,0.44053]
["bitfinex","BTCUSD",1755486656453,0.16286096,115760.0,115750.0,0.83696628]
["bitfinex","BTCUSD",1755486657533,0.16286096,115760.0,115750.0,0.44053]
["bitfinex","BTCUSD",1755486657768,0.16286096,115760.0,115750.0,0.83696628]
["bitfinex","BTCUSD",1755486661264,0.16286096,115760.0,115750.0,0.44053]
["bitfinex","BTCUSD",1755486661406,0.16286096,115760.0,115750.0,0.83696628]
["bitfinex","BTCUSD",1755486663379,0.16286096,115760.0,115750.0,0.57196628]
["bitfinex","BTCUSD",1755486665902,0.16286096,115760.0,115750.0,0.17553]
["bitfinex","BTCUSD",1755486666110,0.16286096,115760.0,115750.0,0.57196628]
["bitfinex","BTCUSD",1755486667166,0.16286096,115760.0,115750.0,0.42860628]
["bitfinex","BTCUSD",1755486667381,0.16286096,115760.0,115750.0,0.57096628]
["bitfinex","BTCUSD",1755486668870,0.16286096,115760.0,115750.0,0.17453]
["bitfinex","BTCUSD",1755486669112,0.16286096,115760.0,115750.0,0.57096628]
["bitfinex","BTCUSD",1755486669570,0.16286096,115760.0,115750.0,0.57092628]
["bitfinex","BTCUSD",1755486671538,0.16286096,115760.0,115750.0,0.17449]
["bitfinex","BTCUSD",1755486671737,0.16286096,115760.0,115750.0,0.57092628]
["bitfinex","BTCUSD",1755486672642,0.16286096,115760.0,115750.0,0.83592628]
["bitfinex","BTCUSD",1755486674223,0.16286096,115760.0,115750.0,0.43949]
["bitfinex","BTCUSD",1755486674443,0.16286096,115760.0,115750.0,0.83592628]
["bitfinex","BTCUSD",1755486674943,0.16481096,115760.0,115750.0,0.68843628]
["bitfinex","BTCUSD",1755486675153,0.25233501,115760.0,115750.0,0.4342]
["bitfinex","BTCUSD",1755486675383,0.66493283,115760.0,115750.0,0.267]
["bitfinex","BTCUSD",1755486675611,0.60849655,115760.0,115750.0,0.267]
["bitfinex","BTCUSD",1755486675834,1.01907363,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1755486676050,1.15517332,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1755486676268,1.15517332,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1755486676492,1.17984814,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1755486676721,0.78341186,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1755486676986,0.17278617,115750.0,115740.0,0.16716]
["bitfinex","BTCUSD",1755486677209,0.25955022,115750.0,115740.0,0.17221]
["bitfinex","BTCUSD",1755486677448,0.27376176,115750.0,115740.0,0.17221]
["bitfinex","BTCUSD",1755486677661,0.18894771,115750.0,115740.0,0.24046647]
["bitfinex","BTCUSD",1755486677896,0.18894771,115750.0,115740.0,0.17221]
["bitfinex","BTCUSD",1755486678127,0.01615666,115750.0,115740.0,1.08304256]
["bitfinex","BTCUSD",1755486678379,0.18893203,115760.0,115750.0,0.025]
["bitfinex","BTCUSD",1755486678588,0.18893203,115760.0,115750.0,0.4256261]
["bitfinex","BTCUSD",1755486678589,0.17277125,115760.0,115750.0,0.4256261]
["bitfinex","BTCUSD",1755486678831,0.17277125,115760.0,115750.0,0.42648628]
["bitfinex","BTCUSD",1755486679282,0.22990339,115770.0,115760.0,0.025]
["bitfinex","BTCUSD",1755486679506,0.22990339,115770.0,115760.0,0.03005]
["bitfinex","BTCUSD",1755486679732,0.22990339,115770.0,115760.0,0.42648628]
["bitfinex","BTCUSD",1755486680180,0.21374493,115770.0,115760.0,0.42648628]
["bitfinex","BTCUSD",1755486680412,0.21374493,115770.0,115760.0,0.4263874]
["bitfinex","BTCUSD",1755486680674,0.21374493,115770.0,115760.0,0.39650948]
["bitfinex","BTCUSD",1755486681566,0.29855898,115770.0,115760.0,0.39650948]
["bitfinex","BTCUSD",1755486682015,0.21374493,115770.0,115760.0,0.54478948]
["bitfinex","BTCUSD",1755486682434,0.21287912,115770.0,115760.0,0.53997948]
["bitfinex","BTCUSD",1755486682845,0.21287912,115770.0,115760.0,0.18057]
["bitfinex","BTCUSD",1755486683027,0.21287912,115770.0,115760.0,0.54502948]
["bitfinex","BTCUSD",1755486683461,0.21282912,115770.0,115760.0,0.54502948]
["bitfinex","BTCUSD",1755486686263,0.03229573,115770.0,115760.0,0.72645674]
["bitfinex","BTCUSD",1755486686927,0.03229573,115770.0,115760.0,0.55368549]
["bitfinex","BTCUSD",1755486686928,0.20505205,115770.0,115760.0,0.55368549]
["bitfinex","BTCUSD",1755486688147,0.20505205,115770.0,115760.0,0.54502948]
["bitfinex","BTCUSD",1755486688755,0.03229573,115770.0,115760.0,0.55384139]
["bitfinex","BTCUSD",1755486689167,0.03128204,115770.0,115760.0,0.55384139]
["bitfinex","BTCUSD",1755486689586,0.20403836,115770.0,115760.0,0.18057]
["bitfinex","BTCUSD",1755486689793,0.20403836,115770.0,115760.0,0.54502948]
["bitfinex","BTCUSD",1755486690207,0.20403836,115770.0,115760.0,0.55381714]
["bitfinex","BTCUSD",1755486690619,0.20403836,115770.0,115760.0,0.18935766]
["bitfinex","BTCUSD",1755486690822,0.20403836,115770.0,115760.0,0.55381714]
["bitfinex","BTCUSD",1755486693109,0.20403836,115770.0,115760.0,0.18057]
["bitfinex","BTCUSD",1755486693346,0.20403836,115770.0,115760.0,0.54546948]
["bitfinex","BTCUSD",1755486693925,0.20598836,115770.0,115760.0,0.54546948]
["bitfinex","BTCUSD",1755486694130,0.20403836,115770.0,115760.0,0.54546948]
["bitfinex","BTCUSD",1755486696563,0.20403836,115770.0,115760.0,0.81046948]
["bitfinex","BTCUSD",1755486698052,0.20403836,115770.0,115760.0,0.44601]
["bitfinex","BTCUSD",1755486698273,0.20403836,115770.0,115760.0,0.81046948]
["bitfinex","BTCUSD",1755486699109,0.20403836,115770.0,115760.0,0.44601]
["bitfinex","BTCUSD",1755486699321,0.20403836,115770.0,115760.0,0.81046948]
["bitfinex","BTCUSD",1755486700089,0.20403836,115770.0,115760.0,0.44601]
["bitfinex","BTCUSD",1755486700290,0.20403836,115770.0,115760.0,0.81046948]
["bitfinex","BTCUSD",1755486702351,0.20403836,115770.0,115760.0,0.81044541]
["bitfinex","BTCUSD",1755486702599,0.20403836,115770.0,115760.0,0.84231387]
["bitfinex","BTCUSD",1755486703177,0.03128204,115770.0,115760.0,0.84231387]
["bitfinex","BTCUSD",1755486703408,0.20403836,115770.0,115760.0,0.84231387]
["bitfinex","BTCUSD",1755486704126,0.03128204,115770.0,115760.0,1.01508512]
["bitfinex","BTCUSD",1755486707442,0.17312781,115790.0,115780.0,0.25871796]
["bitfinex","BTCUSD",1755486707617,0.17361808,115790.0,115780.0,0.80498183]
["bitfinex","BTCUSD",1755486708048,0.17361808,115790.0,115780.0,0.80810183]
["bitfinex","BTCUSD",1755486708575,0.17556808,115790.0,115780.0,0.80810183]
["bitfinex","BTCUSD",1755486708822,0.17556808,115790.0,115780.0,0.41179796]
["bitfinex","BTCUSD",1755486709066,0.26309213,115790.0,115780.0,0.25971796]
["bitfinex","BTCUSD",1755486709268,0.6674741,115790.0,115780.0,0.25971796]
["bitfinex","BTCUSD",1755486709508,0.27117023,115790.0,115780.0,0.26171796]
["bitfinex","BTCUSD",1755486709715,0.26846023,115790.0,115780.0,0.65802183]
["bitfinex","BTCUSD",1755486709943,0.27117023,115790.0,115780.0,0.26171796]
["bitfinex","BTCUSD",1755486710153,0.26309213,115790.0,115780.0,0.26071796]
["bitfinex","BTCUSD",1755486710372,0.26038213,115790.0,115780.0,0.26071796]
["bitfinex","BTCUSD",1755486710797,0.26309213,115790.0,115780.0,0.25871796]
["bitfinex","BTCUSD",1755486711246,0.26038213,115790.0,115780.0,0.62311528]
["bitfinex","BTCUSD",1755486711454,0.26038213,115790.0,115780.0,0.25871796]
["bitfinex","BTCUSD",1755486711680,0.26038213,115790.0,115780.0,0.39555732]
["bitfinex","BTCUSD",1755486711840,0.26038213,115790.0,115780.0,0.03116]
["bitfinex","BTCUSD",1755486712039,0.26038213,115790.0,115780.0,0.39671658]
["bitfinex","BTCUSD",1755486712268,0.26038213,115790.0,115780.0,0.39455732]
["bitfinex","BTCUSD",1755486712623,0.26038213,115790.0,115780.0,0.39555732]
["bitfinex","BTCUSD",1755486712824,0.25843213,115790.0,115780.0,0.39555732]
["bitfinex","BTCUSD",1755486713731,0.17361808,115790.0,115780.0,0.03116]
["bitfinex","BTCUSD",1755486713936,0.17361808,115790.0,115780.0,0.39771658]
["bitfinex","BTCUSD",1755486714143,0.17361808,115790.0,115780.0,0.39555732]
["bitfinex","BTCUSD",1755486715194,0.17361808,115790.0,115780.0,0.40430533]
["bitfinex","BTCUSD",1755486715400,0.17361808,115790.0,115780.0,0.03116]
["bitfinex","BTCUSD",1755486715621,0.17361808,115790.0,115780.0,0.39771658]
["bitfinex","BTCUSD",1755486715824,0.17361808,115790.0,115780.0,0.39555732]
["bitfinex","BTCUSD",1755486716440,0.17361808,115790.0,115780.0,0.03998336]
["bitfinex","BTCUSD",1755486716698,0.17361808,115790.0,115780.0,0.40438068]
["bitfinex","BTCUSD",1755486718894,0.17361808,115790.0,115780.0,0.03116]
["bitfinex","BTCUSD",1755486719103,0.17361808,115790.0,115780.0,0.39987584]
["bitfinex","BTCUSD",1755486719304,0.17361808,115790.0,115780.0,0.39555732]
["bitfinex","BTCUSD",1755486719866,0.17361808,115790.0,115780.0,0.03116]
["bitfinex","BTCUSD",1755486720100,0.17361808,115790.0,115780.0,0.39555732]
["bitfinex","BTCUSD",1755486720309,0.17361675,115790.0,115780.0,0.39555732]
["bitfinex","BTCUSD",1755486720534,0.17361675,115790.0,115780.0,0.03116]
["bitfinex","BTCUSD",1755486720740,0.17361675,115790.0,115780.0,0.39987584]
["bitfinex","BTCUSD",1755486720958,0.17361675,115790.0,115780.0,0.39555732]
["bitfinex","BTCUSD",1755486721168,0.17556675,115790.0,115780.0,0.39555732]
["bitfinex","BTCUSD",1755486721385,0.17556675,115790.0,115780.0,0.03116]
["bitfinex","BTCUSD",1755486721591,0.17556675,115790.0,115780.0,0.39039732]
["bitfinex","BTCUSD",1755486722222,0.17556675,115790.0,115780.0,0.39555732]
["bitfinex","BTCUSD",1755486722440,0.17361675,115790.0,115780.0,0.03116]
["bitfinex","BTCUSD",1755486722648,0.17361675,115790.0,115780.0,0.39987584]
["bitfinex","BTCUSD",1755486722859,0.17361675,115790.0,115780.0,0.39555732]
["bitfinex","BTCUSD",1755486723083,0.16961675,115790.0,115780.0,0.62927528]
["bitfinex","BTCUSD",1755486724632,0.16961675,115790.0,115780.0,0.26487796]
["bitfinex","BTCUSD",1755486724856,0.16961675,115790.0,115780.0,0.62927528]
["bitfinex","BTCUSD",1755486725282,0.16961675,115790.0,115780.0,0.26487796]
["bitfinex","BTCUSD",1755486725489,0.16961675,115790.0,115780.0,0.62927528]
["bitfinex","BTCUSD",1755486733643,0.16961675,115790.0,115780.0,0.26487796]
["bitfinex","BTCUSD",1755486733863,0.16961675,115790.0,115780.0,0.62927528]
["bitfinex","BTCUSD",1755486734719,0.16961675,115790.0,115780.0,0.26487796]
["bitfinex","BTCUSD",1755486734930,0.17159675,115790.0,115780.0,0.40851796]
["bitfinex","BTCUSD",1755486735383,0.17429675,115790.0,115780.0,0.40851796]
["bitfinex","BTCUSD",1755486735622,0.17429675,115790.0,115780.0,0.25971796]
["bitfinex","BTCUSD",1755486735870,0.17429675,115790.0,115780.0,0.40851796]
["bitfinex","BTCUSD",1755486736115,0.62350812,115790.0,115780.0,0.026]
["bitfinex","BTCUSD",1755486736338,0.63964912,115790.0,115780.0,0.17488]
["bitfinex","BTCUSD",1755486736548,0.2752518,115790.0,115780.0,0.17488]
["bitfinex","BTCUSD",1755486739708,0.2725518,115790.0,115780.0,0.17488]
["bitfinex","BTCUSD",1755486739916,0.2985118,115790.0,115780.0,0.17488]
["bitfinex","BTCUSD",1755486740539,0.2823708,115790.0,115780.0,0.54458732]
["bitfinex","BTCUSD",1755486740958,0.2803908,115790.0,115780.0,0.54474732]
["bitfinex","BTCUSD",1755486741365,0.16961675,115790.0,115780.0,0.54474732]
["bitfinex","BTCUSD",1755486744675,0.16961675,115790.0,115780.0,0.18035]
["bitfinex","BTCUSD",1755486744892,0.16961675,115790.0,115780.0,0.54474732]
["bitfinex","BTCUSD",1755486746898,0.16961675,115790.0,115780.0,0.41406796]
["bitfinex","BTCUSD",1755486747112,0.16961675,115790.0,115780.0,0.77846528]
["bitfinex","BTCUSD",1755486747333,0.16961675,115790.0,115780.0,0.77838528]
["bitfinex","BTCUSD",1755486747547,0.16961675,115790.0,115780.0,0.41394796]
["bitfinex","BTCUSD",1755486747753,0.16961675,115790.0,115780.0,0.54145732]
["bitfinex","BTCUSD",1755486747994,0.2564808,115790.0,115780.0,0.17488]
["bitfinex","BTCUSD",1755486748200,0.28741941,115790.0,115780.0,0.17488]
["bitfinex","BTCUSD",1755486749740,0.28741941,115790.0,115780.0,0.026]
["bitfinex","BTCUSD",1755486749949,0.65181245,115790.0,115780.0,0.17504]
["bitfinex","BTCUSD",1755486750162,0.67040725,115790.0,115780.0,0.17508]
["bitfinex","BTCUSD",1755486750373,0.30600993,115790.0,115780.0,0.17508]
["bitfinex","BTCUSD",1755486750541,0.28741513,115790.0,115780.0,0.17508]
["bitfinex","BTCUSD",1755486750758,0.28741513,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1755486750961,0.65181245,115790.0,115780.0,0.17508]
["bitfinex","BTCUSD",1755486751163,0.30600993,115790.0,115780.0,0.15008]
["bitfinex","BTCUSD",1755486751375,1.15838147,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1755486751636,1.17697627,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1755486751821,0.81257895,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1755486752064,0.17275632,115770.0,115760.0,0.09325647]
["bitfinex","BTCUSD",1755486752279,0.25962037,115770.0,115760.0,0.24237647]
["bitfinex","BTCUSD",1755486752685,0.26227037,115770.0,115760.0,0.24237647]
["bitfinex","BTCUSD",1755486752902,0.27075042,115770.0,115760.0,0.24237647]
["bitfinex","BTCUSD",1755486753097,0.27075042,115770.0,115760.0,0.21737647]
["bitfinex","BTCUSD",1755486753310,0.27075042,115770.0,115760.0,0.14912]
["bitfinex","BTCUSD",1755486753527,0.27075042,115770.0,115760.0,0.17412]
["bitfinex","BTCUSD",1755486753731,0.27075042,115770.0,115760.0,0.15012]
["bitfinex","BTCUSD",1755486753939,0.27075042,115770.0,115760.0,0.17512]
["bitfinex","BTCUSD",1755486754115,0.27075042,115770.0,115760.0,0.15012]
["bitfinex","BTCUSD",1755486754317,0.27075042,115770.0,115760.0,0.17512]
["bitfinex","BTCUSD",1755486754721,0.26810042,115770.0,115760.0,0.17512]
["bitfinex","BTCUSD",1755486755694,0.26810042,115770.0,115760.0,0.24337647]
["bitfinex","BTCUSD",1755486755833,0.26810042,115770.0,115760.0,0.17512]
["bitfinex","BTCUSD",1755486756632,0.26810042,115770.0,115760.0,0.18025]
["bitfinex","BTCUSD",1755486757336,0.26810042,115770.0,115760.0,0.03113]
["bitfinex","BTCUSD",1755486757475,0.26810042,115770.0,115760.0,0.18053]
["bitfinex","BTCUSD",1755486760256,0.26810042,115770.0,115760.0,0.17524]
["bitfinex","BTCUSD",1755486760454,0.26810042,115770.0,115760.0,0.026]
["bitfinex","BTCUSD",1755486760663,0.26810042,115770.0,115760.0,0.17528]
["bitfinex","BTCUSD",1755486763482,0.26810042,115770.0,115760.0,0.15028]
["bitfinex","BTCUSD",1755486763683,0.28421369,115770.0,115760.0,0.15028]
["bitfinex","BTCUSD",1755486764104,0.28421369,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755486764353,0.28421369,115770.0,115760.0,0.15036]
["bitfinex","BTCUSD",1755486764564,0.18123637,115770.0,115760.0,0.84686175]
["bitfinex","BTCUSD",1755486765328,0.19735346,115770.0,115760.0,0.48234443]
["bitfinex","BTCUSD",1755486765543,0.28216751,115770.0,115760.0,0.48234443]
["bitfinex","BTCUSD",1755486765713,0.28419751,115770.0,115760.0,0.48234443]
["bitfinex","BTCUSD",1755486765936,0.28419751,115770.0,115760.0,0.41408796]
["bitfinex","BTCUSD",1755486766545,0.28419751,115770.0,115760.0,0.23471796]
["bitfinex","BTCUSD",1755486766757,0.65728784,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755486766961,1.01473686,115770.0,115760.0,0.1508]
["bitfinex","BTCUSD",1755486767165,1.04134403,115770.0,115760.0,0.1508]
["bitfinex","BTCUSD",1755486767398,1.04134403,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1755486767615,1.04134403,115770.0,115760.0,0.1508]
["bitfinex","BTCUSD",1755486767839,1.0413387,115770.0,115760.0,0.1508]
["bitfinex","BTCUSD",1755486768055,1.0413387,115770.0,115760.0,0.1498]
["bitfinex","BTCUSD",1755486768266,0.17277125,115760.0,115750.0,0.23371796]
["bitfinex","BTCUSD",1755486768479,0.2596153,115760.0,115750.0,0.23371796]
["bitfinex","BTCUSD",1755486768699,0.2596153,115760.0,115750.0,0.38355796]
["bitfinex","BTCUSD",1755486769128,0.2596153,115760.0,115750.0,0.38351796]
["bitfinex","BTCUSD",1755486770083,0.2596153,115760.0,115750.0,0.38451796]
["bitfinex","BTCUSD",1755486770662,0.2596153,115760.0,115750.0,0.38964796]
["bitfinex","BTCUSD",1755486771542,0.2575853,115760.0,115750.0,0.38964796]
["bitfinex","BTCUSD",1755486771756,0.2575853,115760.0,115750.0,0.23984796]
["bitfinex","BTCUSD",1755486772024,0.2575853,115760.0,115750.0,0.38956796]
["bitfinex","BTCUSD",1755486772873,0.25251275,115760.0,115750.0,0.38956796]
["bitfinex","BTCUSD",1755486776251,0.26861251,115760.0,115750.0,0.38956796]
["bitfinex","BTCUSD",1755486777510,0.32050251,115760.0,115750.0,0.38956796]
["bitfinex","BTCUSD",1755486777714,0.26861251,115760.0,115750.0,0.38956796]
["bitfinex","BTCUSD",1755486777905,0.27465127,115760.0,115750.0,0.38956796]
["bitfinex","BTCUSD",1755486779348,0.2827053,115760.0,115750.0,0.38956796]
["bitfinex","BTCUSD",1755486779977,0.2827157,115760.0,115750.0,0.38956796]
["bitfinex","BTCUSD",1755486780401,0.2827157,115760.0,115750.0,0.75396528]
["bitfinex","BTCUSD",1755486780611,0.2827157,115760.0,115750.0,0.38956796]
["bitfinex","BTCUSD",1755486782088,0.27466101,115760.0,115750.0,0.75396528]
["bitfinex","BTCUSD",1755486782301,0.28271492,115760.0,115750.0,0.77896528]
["bitfinex","BTCUSD",1755486782741,0.28271456,115760.0,115750.0,0.77896528]
["bitfinex","BTCUSD",1755486785368,0.28271456,115760.0,115750.0,0.77840528]
["bitfinex","BTCUSD",1755486788889,0.25969456,115760.0,115750.0,0.26484796]
["bitfinex","BTCUSD",1755486789100,0.25164086,115760.0,115750.0,0.41384796]
["bitfinex","BTCUSD",1755486789403,0.24966086,115760.0,115750.0,0.41384796]
["bitfinex","BTCUSD",1755486790788,0.25164086,115760.0,115750.0,0.38371796]
["bitfinex","BTCUSD",1755486791003,0.23553636,115760.0,115750.0,0.40871796]
["bitfinex","BTCUSD",1755486791209,0.25165264,115760.0,115750.0,0.40871796]
["bitfinex","BTCUSD",1755486791418,0.25165264,115760.0,115750.0,0.38371796]
["bitfinex","BTCUSD",1755486791630,0.1728011,115740.0,115730.0,0.36439732]
["bitfinex","BTCUSD",1755486791759,0.1728011,115740.0,115730.0,0.51540732]
["bitfinex","BTCUSD",1755486791960,0.1728011,115740.0,115730.0,0.54040732]
["bitfinex","BTCUSD",1755486792161,0.1728011,115740.0,115730.0,0.54347732]
["bitfinex","BTCUSD",1755486792989,0.17288565,115740.0,115730.0,0.54347732]
["bitfinex","BTCUSD",1755486793573,0.17288565,115740.0,115730.0,0.17908]
["bitfinex","BTCUSD",1755486793775,0.17288565,115740.0,115730.0,0.54347732]
["bitfinex","BTCUSD",1755486796034,0.17288565,115740.0,115730.0,0.17908]
["bitfinex","BTCUSD",1755486796237,0.17288565,115740.0,115730.0,0.54347732]
["bitfinex","BTCUSD",1755486797100,0.17288565,115740.0,115730.0,0.80847732]
["bitfinex","BTCUSD",1755486797510,0.17288565,115740.0,115730.0,0.2952]
["bitfinex","BTCUSD",1755486797730,0.2596797,115740.0,115730.0,0.2702]
["bitfinex","BTCUSD",1755486797934,0.2596797,115740.0,115730.0,0.41324]
["bitfinex","BTCUSD",1755486798552,0.2596797,115740.0,115730.0,0.29]
["bitfinex","BTCUSD",1755486798778,0.2596797,115740.0,115730.0,0.43816]
["bitfinex","BTCUSD",1755486798989,0.2596797,115740.0,115730.0,0.41316]
["bitfinex","BTCUSD",1755486799197,0.2596797,115740.0,115730.0,0.14816]
["bitfinex","BTCUSD",1755486799628,0.2596797,115740.0,115720.0,0.63246732]
["bitfinex","BTCUSD",1755486799629,0.17281603,115730.0,115720.0,0.63246732]
["bitfinex","BTCUSD",1755486799828,0.25962008,115730.0,115720.0,0.2952]
["bitfinex","BTCUSD",1755486800033,0.25962008,115730.0,115720.0,0.4432]
["bitfinex","BTCUSD",1755486800466,0.25962008,115730.0,115720.0,0.2952]
["bitfinex","BTCUSD",1755486800674,0.25962008,115730.0,115720.0,0.44312]
["bitfinex","BTCUSD",1755486800879,0.25962008,115730.0,115720.0,0.44412]
["bitfinex","BTCUSD",1755486801299,0.25962008,115730.0,115720.0,0.292]
["bitfinex","BTCUSD",1755486801503,0.25962008,115730.0,115720.0,0.4398]
["bitfinex","BTCUSD",1755486802873,0.25962008,115730.0,115720.0,0.4148]
["bitfinex","BTCUSD",1755486803082,0.25962008,115730.0,115720.0,0.4398]
["bitfinex","BTCUSD",1755486804154,0.25962008,115730.0,115720.0,0.4148]
["bitfinex","BTCUSD",1755486804373,0.25962008,115730.0,115720.0,0.4398]
["bitfinex","BTCUSD",1755486805223,0.43734676,115730.0,115720.0,0.43952]
["bitfinex","BTCUSD",1755486805642,0.43734676,115730.0,115720.0,0.292]
["bitfinex","BTCUSD",1755486805855,0.43734676,115730.0,115720.0,0.43936]
["bitfinex","BTCUSD",1755486806276,0.43734676,115730.0,115720.0,0.267]
["bitfinex","BTCUSD",1755486806481,0.43734676,115730.0,115720.0,0.41416]
["bitfinex","BTCUSD",1755486807744,0.4212362,115730.0,115720.0,0.41416]
["bitfinex","BTCUSD",1755486807953,0.42323408,115730.0,115720.0,0.41416]
["bitfinex","BTCUSD",1755486808158,0.44920908,115730.0,115720.0,0.41416]
["bitfinex","BTCUSD",1755486808582,0.44920908,115730.0,115720.0,0.41629]
["bitfinex","BTCUSD",1755486808805,0.44920908,115730.0,115720.0,0.41936]
["bitfinex","BTCUSD",1755486809013,0.44920908,115730.0,115720.0,0.15436]
["bitfinex","BTCUSD",1755486809435,0.44920433,115730.0,115720.0,0.15436]
["bitfinex","BTCUSD",1755486810105,0.44920071,115730.0,115720.0,0.15436]
["bitfinex","BTCUSD",1755486810530,0.44920071,115730.0,115720.0,0.14916]
["bitfinex","BTCUSD",1755486810744,0.44920071,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1755486812474,0.44919706,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1755486814092,0.44919706,115730.0,115720.0,0.00508]
["bitfinex","BTCUSD",1755486814245,0.44919706,115730.0,115720.0,0.00723]
["bitfinex","BTCUSD",1755486817225,0.44919706,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1755486818237,0.43311508,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1755486818442,0.4492003,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1755486818864,0.44920027,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1755486819311,0.46327606,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1755486822786,0.46327606,115730.0,115720.0,0.00508]
["bitfinex","BTCUSD",1755486823042,0.46327606,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1755486823249,0.46327606,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1755486824576,0.46327606,115730.0,115720.0,0.00408]
["bitfinex","BTCUSD",1755486824787,0.46327606,115730.0,115720.0,0.00308]
["bitfinex","BTCUSD",1755486825288,0.46427606,115730.0,115720.0,0.00308]
["bitfinex","BTCUSD",1755486827354,0.44215839,115730.0,115720.0,0.00308]
["bitfinex","BTCUSD",1755486827523,0.4643219,115730.0,115720.0,0.00308]
["bitfinex","BTCUSD",1755486827977,0.3148119,115730.0,115720.0,0.00523]
["bitfinex","BTCUSD",1755486828137,0.45993226,115730.0,115720.0,0.00523]
["bitfinex","BTCUSD",1755486829225,0.46191226,115730.0,115720.0,0.00523]
["bitfinex","BTCUSD",1755486831476,0.48512328,115730.0,115720.0,0.00523]
["bitfinex","BTCUSD",1755486832223,0.17283097,115720.0,115710.0,0.4388]
["bitfinex","BTCUSD",1755486832433,0.25764502,115720.0,115710.0,0.80534732]
["bitfinex","BTCUSD",1755486832685,0.27979705,115720.0,115710.0,0.80534732]
["bitfinex","BTCUSD",1755486833502,0.2878632,115720.0,115710.0,0.80534732]
["bitfinex","BTCUSD",1755486834777,0.28789648,115720.0,115710.0,0.80534732]
["bitfinex","BTCUSD",1755486835185,0.28789648,115720.0,115710.0,0.44095]
["bitfinex","BTCUSD",1755486836407,0.27378887,115720.0,115710.0,0.44095]
["bitfinex","BTCUSD",1755486836633,0.28791398,115720.0,115710.0,0.44095]
["bitfinex","BTCUSD",1755486837809,0.28791398,115720.0,115710.0,0.80534732]
["bitfinex","BTCUSD",1755486838457,0.28791398,115720.0,115710.0,0.80578199]
["bitfinex","BTCUSD",1755486838673,0.28791398,115720.0,115710.0,0.83768511]
["bitfinex","BTCUSD",1755486840635,0.28791398,115720.0,115710.0,0.44095]
["bitfinex","BTCUSD",1755486841515,0.28791355,115720.0,115710.0,0.44095]
["bitfinex","BTCUSD",1755486844316,0.28791355,115720.0,115710.0,0.83768511]
["bitfinex","BTCUSD",1755486844614,0.27984183,115720.0,115710.0,0.83768511]
["bitfinex","BTCUSD",1755486844858,0.27378829,115720.0,115710.0,0.83768511]
["bitfinex","BTCUSD",1755486845105,0.27984201,115720.0,115710.0,0.83768511]
["bitfinex","BTCUSD",1755486845601,0.27984203,115720.0,115710.0,0.83768511]
["bitfinex","BTCUSD",1755486849020,0.27984203,115720.0,115710.0,0.44095]
["bitfinex","BTCUSD",1755486849233,0.27984203,115720.0,115710.0,0.83768511]
["bitfinex","BTCUSD",1755486849704,0.27984203,115720.0,115710.0,0.17072]
["bitfinex","BTCUSD",1755486849705,0.67856714,115720.0,115710.0,0.17072]
["bitfinex","BTCUSD",1755486849913,0.1728459,115710.0,115700.0,0.14764]
["bitfinex","BTCUSD",1755486850117,0.65639506,115710.0,115700.0,0.14764]
["bitfinex","BTCUSD",1755486850342,0.8357426,115710.0,115700.0,0.14764]
["bitfinex","BTCUSD",1755486850553,0.42044322,115710.0,115700.0,0.17467]
["bitfinex","BTCUSD",1755486851507,0.42044322,115710.0,115700.0,0.14967]
["bitfinex","BTCUSD",1755486851718,0.81717833,115710.0,115700.0,0.03003]
["bitfinex","BTCUSD",1755486852078,0.17286084,115700.0,115690.0,0.1726]
["bitfinex","BTCUSD",1755486852284,0.65441,115700.0,115690.0,0.1726]
["bitfinex","BTCUSD",1755486852491,0.65462808,115700.0,115690.0,0.1696]
["bitfinex","BTCUSD",1755486852702,0.65462808,115700.0,115690.0,0.025]
["bitfinex","BTCUSD",1755486852910,0.25767489,115700.0,115690.0,0.025]
["bitfinex","BTCUSD",1755486853391,0.25767489,115700.0,115690.0,0.02549027]
["bitfinex","BTCUSD",1755486853829,0.96268999,115700.0,115690.0,0.02549027]
["bitfinex","BTCUSD",1755486854047,0.97881966,115700.0,115690.0,0.02549027]
["bitfinex","BTCUSD",1755486854260,0.62248561,115700.0,115690.0,0.02549027]
["bitfinex","BTCUSD",1755486854471,0.99021071,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486854706,0.99218674,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486855128,0.64574665,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486855334,1.01076175,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486855518,0.99218674,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486855729,1.00124722,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486856146,1.01981746,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486856349,1.00124722,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486856516,1.02722922,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486856716,0.64608842,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486856919,0.6622059,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486857122,0.77793794,115700.0,115690.0,0.00552027]
["bitfinex","BTCUSD",1755486857339,0.63333794,115700.0,115690.0,0.00552027]
["bitfinex","BTCUSD",1755486858344,0.63530794,115700.0,115690.0,0.00552027]
["bitfinex","BTCUSD",1755486858731,1.01913769,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486858939,1.04575862,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486859145,1.06320764,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486859756,1.06320641,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486859961,0.69819131,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486860261,1.06320641,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486861993,1.06924564,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486862363,1.09245666,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486862738,1.09243922,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486862946,1.09242924,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486863280,1.09242393,115700.0,115690.0,0.00049027]
["bitfinex","BTCUSD",1755486864504,1.23698393,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755486865987,1.23697744,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755486866446,0.87196234,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755486866648,1.23597744,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755486866827,1.23427744,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755486867037,1.21106642,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755486867640,1.21577642,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755486868056,1.23898043,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755486871946,1.21686558,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755486872145,1.23895794,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755486872447,1.24670696,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755486872659,1.29859696,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755486872988,1.29859591,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755486873392,1.29588591,115700.0,115690.0,0.00503001]
["bitfinex","BTCUSD",1755486873591,1.31903185,115700.0,115690.0,0.00503001]
["bitfinex","BTCUSD",1755486874459,0.51289073,115680.0,115670.0,0.025]
["bitfinex","BTCUSD",1755486874657,0.7663365,115680.0,115670.0,0.02709713]
["bitfinex","BTCUSD",1755486874856,0.7849004,115680.0,115670.0,0.02709713]
["bitfinex","BTCUSD",1755486875310,0.8108464,115680.0,115670.0,0.39211223]
["bitfinex","BTCUSD",1755486875460,0.8108464,115680.0,115670.0,0.14684713]
["bitfinex","BTCUSD",1755486875836,0.8118464,115680.0,115670.0,0.14684713]
["bitfinex","BTCUSD",1755486876481,0.8118464,115680.0,115670.0,0.15005713]
["bitfinex","BTCUSD",1755486878058,0.81184895,115680.0,115670.0,0.15005713]
["bitfinex","BTCUSD",1755486878887,0.81380895,115680.0,115670.0,0.02709713]
["bitfinex","BTCUSD",1755486879093,1.18798514,115680.0,115670.0,0.02709713]
["bitfinex","BTCUSD",1755486879294,1.18798514,115680.0,115670.0,0.02512713]
["bitfinex","BTCUSD",1755486880371,0.67110919,115680.0,115670.0,0.03030713]
["bitfinex","BTCUSD",1755486881135,0.64699735,115680.0,115670.0,0.03030713]
["bitfinex","BTCUSD",1755486881316,0.67113648,115680.0,115670.0,0.03030713]
["bitfinex","BTCUSD",1755486881876,0.67309641,115680.0,115670.0,0.02709713]
["bitfinex","BTCUSD",1755486882492,0.84068235,115680.0,115670.0,0.02709713]
["bitfinex","BTCUSD",1755486882696,0.83268883,115680.0,115670.0,0.03030713]
["bitfinex","BTCUSD",1755486882917,0.80954289,115680.0,115670.0,0.03030713]
["bitfinex","BTCUSD",1755486883112,1.17964799,115680.0,115670.0,0.02709713]
["bitfinex","BTCUSD",1755486883257,1.18568507,115680.0,115670.0,0.02709713]
["bitfinex","BTCUSD",1755486883681,1.18568507,115680.0,115670.0,0.02512713]
["bitfinex","BTCUSD",1755486884467,1.20883101,115680.0,115670.0,0.02512713]
["bitfinex","BTCUSD",1755486885111,0.84381591,115680.0,115670.0,0.02512713]
["bitfinex","BTCUSD",1755486885326,1.20883101,115680.0,115670.0,0.02512713]
["bitfinex","BTCUSD",1755486885712,0.84381591,115680.0,115670.0,0.02512713]
["bitfinex","BTCUSD",1755486887043,0.84069668,115680.0,115670.0,0.02709713]
["bitfinex","BTCUSD",1755486887240,0.83873668,115680.0,115670.0,0.03030713]
["bitfinex","BTCUSD",1755486888715,0.83873668,115680.0,115670.0,0.02709713]
["bitfinex","BTCUSD",1755486888920,0.84382668,115680.0,115670.0,0.02709713]
["bitfinex","BTCUSD",1755486889889,0.8277232,115680.0,115670.0,0.02709713]
["bitfinex","BTCUSD",1755486890074,0.84386274,115680.0,115670.0,0.02709713]
["bitfinex","BTCUSD",1755486890273,0.84386274,115680.0,115670.0,0.02512713]
["bitfinex","BTCUSD",1755486890493,1.23983788,115680.0,115670.0,0.02512713]
["bitfinex","BTCUSD",1755486891368,1.2572869,115680.0,115670.0,0.02512713]
["bitfinex","BTCUSD",1755486891587,1.23414096,115680.0,115670.0,0.02512713]
["bitfinex","BTCUSD",1755486892205,0.86912586,115680.0,115670.0,0.02512713]
["bitfinex","BTCUSD",1755486892444,1.23414096,115680.0,115670.0,0.02512713]
["bitfinex","BTCUSD",1755486896035,1.28051091,115680.0,115670.0,0.02512713]
["bitfinex","BTCUSD",1755486896207,1.24955087,115680.0,115670.0,0.02512713]
["bitfinex","BTCUSD",1755486896544,1.28053143,115680.0,115670.0,0.02512713]
["bitfinex","BTCUSD",1755486897370,1.30144087,115680.0,115670.0,0.00012713]
["bitfinex","BTCUSD",1755486897560,1.30144087,115680.0,115670.0,0.02512713]
["bitfinex","BTCUSD",1755486897776,1.30144087,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755486898194,1.25509402,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755486898393,1.30155379,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755486898754,1.30055379,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755486898958,1.27230772,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755486899157,0.17293558,115650.0,115640.0,0.06845647]
["bitfinex","BTCUSD",1755486899401,0.76896473,115650.0,115640.0,0.06845647]
["bitfinex","BTCUSD",1755486899595,0.80678124,115650.0,115640.0,0.06845647]
["bitfinex","BTCUSD",1755486899807,0.83277524,115650.0,115640.0,0.09345647]
["bitfinex","BTCUSD",1755486900033,0.47582139,115650.0,115640.0,0.09345647]
["bitfinex","BTCUSD",1755486900267,0.82227259,115650.0,115640.0,0.09345647]
["bitfinex","BTCUSD",1755486900474,0.47582139,115650.0,115640.0,0.06845647]
["bitfinex","BTCUSD",1755486900685,1.16227259,115650.0,115640.0,0.09345647]
["bitfinex","BTCUSD",1755486900905,1.19828551,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1755486901137,1.20433118,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1755486901346,1.2275529,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1755486901554,1.2794429,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755486902191,0.53796563,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755486902432,1.13625354,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755486902660,1.18407836,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755486903332,1.17803916,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755486903466,1.17808807,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1755486903734,1.17808807,115640.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755486903735,0.17296549,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755486903887,0.77204464,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755486904090,0.4497773,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755486904321,0.7962285,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755486904522,0.8182594,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755486905342,0.8212594,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755486905760,0.4562443,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755486905973,0.8026955,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755486906176,0.44818305,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755486906377,0.79463425,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755486906590,0.44818305,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755486906733,0.79463425,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755486906936,0.81315416,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755486907292,0.82196494,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755486907556,0.82296494,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755486907783,0.45794984,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755486907996,0.80440104,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755486908210,0.82296494,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755486908837,1.00277233,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486909084,1.35954859,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486909294,1.36277859,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486909564,1.40123547,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486909765,1.21084884,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486909965,1.35494037,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486910227,1.401207,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486910442,1.35494037,115620.0,115610.0,0.00100001]
["bitfinex","BTCUSD",1755486910652,1.401207,115620.0,115610.0,0.00100001]
["bitfinex","BTCUSD",1755486910834,1.35494037,115620.0,115610.0,0.00100001]
["bitfinex","BTCUSD",1755486911068,1.35492438,115620.0,115610.0,0.00100001]
["bitfinex","BTCUSD",1755486911702,1.3723734,115620.0,115610.0,0.00100001]
["bitfinex","BTCUSD",1755486912362,1.41864003,115620.0,115610.0,0.00100001]
["bitfinex","BTCUSD",1755486913237,1.41861271,115620.0,115610.0,0.00100001]
["bitfinex","BTCUSD",1755486914117,1.41961271,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486914304,1.42061271,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486914727,1.44661571,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486915404,1.44651056,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486916075,1.42246836,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486916289,1.41572279,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486916530,1.80761279,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486916741,2.00761146,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486916959,2.0076106,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486917817,2.01649239,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486918259,1.97022576,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486918480,2.01632089,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486918903,1.97022576,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486919545,2.03196062,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486920205,0.74119388,115620.0,115610.0,0.00212001]
["bitfinex","BTCUSD",1755486920444,0.92926105,115620.0,115610.0,0.00212001]
["bitfinex","BTCUSD",1755486920640,1.76431293,115620.0,115610.0,0.00212001]
["bitfinex","BTCUSD",1755486921069,1.76431293,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486921513,0.88842388,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755486921746,1.76433018,115620.0,115610.0,0.00212001]
["bitfinex","BTCUSD",1755486921967,0.42782928,115620.0,115610.0,0.97399189]
["bitfinex","BTCUSD",1755486922166,0.53978603,115620.0,115610.0,0.97399189]
["bitfinex","BTCUSD",1755486922368,0.86425466,115620.0,115610.0,0.14420001]
["bitfinex","BTCUSD",1755486922581,0.91036908,115620.0,115610.0,0.14420001]
["bitfinex","BTCUSD",1755486923045,0.90936908,115620.0,115610.0,0.14420001]
["bitfinex","BTCUSD",1755486923650,0.90836908,115620.0,115610.0,0.14420001]
["bitfinex","BTCUSD",1755486923859,0.8776217,115620.0,115610.0,0.14420001]
["bitfinex","BTCUSD",1755486924076,0.9083867,115620.0,115610.0,0.14420001]
["bitfinex","BTCUSD",1755486924297,0.8776217,115620.0,115610.0,0.14420001]
["bitfinex","BTCUSD",1755486925066,0.8616127,115620.0,115610.0,0.14420001]
["bitfinex","BTCUSD",1755486925434,0.8836786,115620.0,115610.0,0.14420001]
["bitfinex","BTCUSD",1755486925870,0.88367918,115620.0,115610.0,0.14420001]
["bitfinex","BTCUSD",1755486926086,0.88368104,115620.0,115610.0,0.14420001]
["bitfinex","BTCUSD",1755486926296,0.83634237,115620.0,115610.0,0.14420001]
["bitfinex","BTCUSD",1755486926508,0.79022795,115620.0,115610.0,0.14420001]
["bitfinex","BTCUSD",1755486927482,0.85196281,115620.0,115610.0,0.14420001]
["bitfinex","BTCUSD",1755486928303,0.85201051,115620.0,115610.0,0.0974498]
["bitfinex","BTCUSD",1755486928502,0.17299541,115610.0,115600.0,0.2652]
["bitfinex","BTCUSD",1755486928758,0.17299541,115610.0,115600.0,0.26531]
["bitfinex","BTCUSD",1755486928759,1.31561267,115610.0,115600.0,0.26531]
["bitfinex","BTCUSD",1755486928927,1.3316994,115610.0,115600.0,0.26531]
["bitfinex","BTCUSD",1755486929300,1.3316994,115610.0,115600.0,0.2652]
["bitfinex","BTCUSD",1755486929301,1.70255401,115610.0,115600.0,0.2652]
["bitfinex","BTCUSD",1755486929486,1.67170315,115610.0,115600.0,0.2652]
["bitfinex","BTCUSD",1755486929689,1.67170315,115610.0,115600.0,0.26531]
["bitfinex","BTCUSD",1755486929893,1.67170315,115610.0,115600.0,0.2672]
["bitfinex","BTCUSD",1755486930925,1.67170315,115610.0,115600.0,0.2682]
["bitfinex","BTCUSD",1755486931327,1.67170315,115610.0,115600.0,0.2672]
["bitfinex","BTCUSD",1755486931862,0.84191127,115610.0,115600.0,0.2652]
["bitfinex","BTCUSD",1755486932094,1.67170315,115610.0,115600.0,0.2652]
["bitfinex","BTCUSD",1755486932303,1.62543057,115610.0,115600.0,0.2652]
["bitfinex","BTCUSD",1755486933281,1.62543057,115610.0,115600.0,0.0002]
["bitfinex","BTCUSD",1755486934305,1.63689483,115610.0,115600.0,0.0002]
["bitfinex","BTCUSD",1755486934675,1.36025128,115600.0,115590.0,0.0002]
["bitfinex","BTCUSD",1755486934887,1.6557198,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755486935109,1.68911565,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755486935331,1.64276508,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755486935550,0.82168003,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755486935765,1.65147191,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755486935984,2.54299865,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755486936201,1.02026624,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755486936403,1.29956004,115590.0,115580.0,0.00014689]
["bitfinex","BTCUSD",1755486936613,1.30278004,115590.0,115580.0,0.00014689]
["bitfinex","BTCUSD",1755486937074,1.34221734,115590.0,115580.0,0.00014689]
["bitfinex","BTCUSD",1755486937280,1.4039522,115590.0,115580.0,0.00014689]
["bitfinex","BTCUSD",1755486937484,1.40396949,115590.0,115580.0,0.00014689]
["bitfinex","BTCUSD",1755486938792,1.42997949,115590.0,115580.0,0.00014689]
["bitfinex","BTCUSD",1755486939761,0.17305529,115570.0,115560.0,0.11418]
["bitfinex","BTCUSD",1755486940002,0.35438509,115570.0,115560.0,0.11443716]
["bitfinex","BTCUSD",1755486940242,0.36847205,115570.0,115560.0,0.11443716]
["bitfinex","BTCUSD",1755486940985,0.37169205,115570.0,115560.0,0.11443716]
["bitfinex","BTCUSD",1755486941199,0.37169205,115570.0,115560.0,0.11643716]
["bitfinex","BTCUSD",1755486941406,0.30984638,115570.0,115560.0,0.11643716]
["bitfinex","BTCUSD",1755486941623,0.30662638,115570.0,115560.0,0.11643716]
["bitfinex","BTCUSD",1755486942091,0.30662638,115570.0,115560.0,0.38443716]
["bitfinex","BTCUSD",1755486942721,0.35295237,115570.0,115560.0,0.38443716]
["bitfinex","BTCUSD",1755486942938,0.30662638,115570.0,115560.0,0.38443716]
["bitfinex","BTCUSD",1755486943178,0.35293983,115570.0,115560.0,0.38443716]
["bitfinex","BTCUSD",1755486943400,0.33682105,115570.0,115560.0,0.38443716]
["bitfinex","BTCUSD",1755486943607,0.35290604,115570.0,115560.0,0.38443716]
["bitfinex","BTCUSD",1755486944036,0.35290297,115570.0,115560.0,0.38443716]
["bitfinex","BTCUSD",1755486946662,0.34890297,115570.0,115560.0,0.38443716]
["bitfinex","BTCUSD",1755486946861,1.18389485,115570.0,115560.0,0.00534716]
["bitfinex","BTCUSD",1755486947289,0.72708421,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755486947474,0.17310022,115540.0,115530.0,0.0435662]
["bitfinex","BTCUSD",1755486947681,0.29961163,115540.0,115530.0,0.04372524]
["bitfinex","BTCUSD",1755486947902,0.68852124,115540.0,115530.0,0.01760524]
["bitfinex","BTCUSD",1755486948113,0.69174124,115540.0,115530.0,0.01760524]
["bitfinex","BTCUSD",1755486948531,0.66089662,115540.0,115530.0,0.01760524]
["bitfinex","BTCUSD",1755486948743,0.20774911,115540.0,115530.0,1.27753232]
["bitfinex","BTCUSD",1755486948969,0.01608499,115540.0,115530.0,1.27753232]
["bitfinex","BTCUSD",1755486949187,0.17310022,115540.0,115530.0,1.28053232]
["bitfinex","BTCUSD",1755486949653,0.17310022,115540.0,115530.0,1.27753232]
["bitfinex","BTCUSD",1755486949877,0.17310022,115540.0,115530.0,1.27953232]
["bitfinex","BTCUSD",1755486950093,0.17310022,115540.0,115530.0,1.27753232]
["bitfinex","BTCUSD",1755486950555,0.17310022,115540.0,115530.0,1.30253232]
["bitfinex","BTCUSD",1755486950784,0.173098,115550.0,115530.0,1.30253232]
["bitfinex","BTCUSD",1755486951009,0.173098,115550.0,115540.0,0.83411938]
["bitfinex","BTCUSD",1755486951232,0.173098,115550.0,115540.0,0.94321188]
["bitfinex","BTCUSD",1755486951683,0.173098,115550.0,115540.0,0.25691]
["bitfinex","BTCUSD",1755486952088,0.173098,115550.0,115540.0,1.08670188]
["bitfinex","BTCUSD",1755486952655,0.173098,115550.0,115540.0,1.2598721]
["bitfinex","BTCUSD",1755486952656,0.17308524,115550.0,115540.0,1.2598721]
["bitfinex","BTCUSD",1755486953492,0.17308524,115550.0,115540.0,1.08677188]
["bitfinex","BTCUSD",1755486953925,0.17308524,115550.0,115540.0,1.08777188]
["bitfinex","BTCUSD",1755486954128,0.17308524,115550.0,115540.0,1.2608721]
["bitfinex","BTCUSD",1755486956261,0.17308524,115550.0,115540.0,1.1173121]
["bitfinex","BTCUSD",1755486956471,0.17308524,115550.0,115540.0,1.2608321]
["bitfinex","BTCUSD",1755486956892,0.18174834,115560.0,115540.0,1.2608321]
["bitfinex","BTCUSD",1755486956893,0.18174834,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755486957111,0.18174834,115560.0,115550.0,0.82990188]
["bitfinex","BTCUSD",1755486957342,0.19218875,115570.0,115550.0,1.11629712]
["bitfinex","BTCUSD",1755486957544,0.25386934,115570.0,115560.0,0.97543525]
["bitfinex","BTCUSD",1755486957757,0.25386934,115570.0,115560.0,0.97338188]
["bitfinex","BTCUSD",1755486957968,0.20483855,115580.0,115560.0,1.14645214]
["bitfinex","BTCUSD",1755486958181,0.17305529,115570.0,115560.0,0.42997026]
["bitfinex","BTCUSD",1755486958395,0.17305529,115570.0,115560.0,1.08662188]
["bitfinex","BTCUSD",1755486958830,0.17627529,115570.0,115560.0,0.25683]
["bitfinex","BTCUSD",1755486959037,0.17727529,115570.0,115560.0,0.14359]
["bitfinex","BTCUSD",1755486959241,0.17627529,115570.0,115560.0,0.14359]
["bitfinex","BTCUSD",1755486959448,0.17627529,115570.0,115560.0,0.14459]
["bitfinex","BTCUSD",1755486959665,0.17627529,115570.0,115560.0,0.14559]
["bitfinex","BTCUSD",1755486961218,0.17305529,115570.0,115560.0,1.15061551]
["bitfinex","BTCUSD",1755486961433,0.22337396,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755486961643,0.22087213,115590.0,115580.0,0.97334188]
["bitfinex","BTCUSD",1755486962080,0.19773867,115590.0,115580.0,0.97334188]
["bitfinex","BTCUSD",1755486962288,0.1816766,115590.0,115580.0,0.97334188]
["bitfinex","BTCUSD",1755486962513,0.1816766,115590.0,115580.0,0.31659031]
["bitfinex","BTCUSD",1755486962750,0.1816766,115590.0,115580.0,0.14355]
["bitfinex","BTCUSD",1755486962959,0.1868966,115590.0,115580.0,0.14355]
["bitfinex","BTCUSD",1755486963171,0.1888766,115590.0,115580.0,0.14355]
["bitfinex","BTCUSD",1755486963375,0.1888766,115590.0,115580.0,0.145713]
["bitfinex","BTCUSD",1755486964232,0.1888766,115590.0,115580.0,0.14355]
["bitfinex","BTCUSD",1755486964429,0.1878766,115590.0,115580.0,0.14355]
["bitfinex","BTCUSD",1755486965217,0.1878766,115590.0,115580.0,0.145713]
["bitfinex","BTCUSD",1755486965449,0.1826766,115590.0,115580.0,0.147876]
["bitfinex","BTCUSD",1755486965664,0.001,115590.0,115580.0,1.12367509]
["bitfinex","BTCUSD",1755486965875,0.24121321,115600.0,115580.0,1.23704909]
["bitfinex","BTCUSD",1755486966086,0.24121321,115600.0,115590.0,0.77775878]
["bitfinex","BTCUSD",1755486966307,0.24121321,115600.0,115580.0,1.23693909]
["bitfinex","BTCUSD",1755486966492,0.24121321,115600.0,115590.0,0.95089412]
["bitfinex","BTCUSD",1755486966739,0.24121321,115600.0,115590.0,0.17313534]
["bitfinex","BTCUSD",1755486967174,0.06820113,115600.0,115590.0,0.17313534]
["bitfinex","BTCUSD",1755486967385,0.06820113,115600.0,115590.0,0.19813534]
["bitfinex","BTCUSD",1755486967653,0.06820113,115600.0,115590.0,0.97589412]
["bitfinex","BTCUSD",1755486967848,0.24121151,115600.0,115590.0,0.97589412]
["bitfinex","BTCUSD",1755486968047,0.24321151,115600.0,115590.0,0.19813534]
["bitfinex","BTCUSD",1755486968257,0.24221151,115600.0,115590.0,0.19813534]
["bitfinex","BTCUSD",1755486968677,0.24121151,115600.0,115590.0,0.19813534]
["bitfinex","BTCUSD",1755486968879,0.06820113,115600.0,115590.0,0.31583534]
["bitfinex","BTCUSD",1755486969090,0.18173011,115610.0,115590.0,0.31583534]
["bitfinex","BTCUSD",1755486969327,0.18173011,115610.0,115600.0,0.14544262]
["bitfinex","BTCUSD",1755486969554,0.18173011,115610.0,115600.0,0.318563]
["bitfinex","BTCUSD",1755486969790,0.20780511,115620.0,115600.0,1.11915916]
["bitfinex","BTCUSD",1755486970018,0.22637075,115620.0,115610.0,0.77775878]
["bitfinex","BTCUSD",1755486970265,0.173128,115620.0,115610.0,0.95086419]
["bitfinex","BTCUSD",1755486970482,0.00014684,115620.0,115610.0,0.19810541]
["bitfinex","BTCUSD",1755486970700,0.17312729,115620.0,115610.0,0.19810541]
["bitfinex","BTCUSD",1755486971134,0.17824729,115620.0,115610.0,0.16824]
["bitfinex","BTCUSD",1755486971364,0.17824729,115620.0,115610.0,0.34034541]
["bitfinex","BTCUSD",1755486971666,0.17824729,115620.0,115610.0,0.16724]
["bitfinex","BTCUSD",1755486971861,0.17399541,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755486972075,0.17697541,115610.0,115600.0,0.34036038]
["bitfinex","BTCUSD",1755486972928,0.17597541,115610.0,115600.0,0.34036038]
["bitfinex","BTCUSD",1755486973143,0.17811541,115610.0,115600.0,0.34036038]
["bitfinex","BTCUSD",1755486973355,0.17312729,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755486973575,0.17312729,115620.0,115610.0,0.17310541]
["bitfinex","BTCUSD",1755486973800,0.00014684,115620.0,115610.0,0.97486419]
["bitfinex","BTCUSD",1755486974490,0.00014684,115620.0,115610.0,1.11806419]
["bitfinex","BTCUSD",1755486974705,0.00014684,115620.0,115610.0,0.34030541]
["bitfinex","BTCUSD",1755486974831,0.00014684,115620.0,115610.0,0.34130541]
["bitfinex","BTCUSD",1755486975047,0.00014684,115620.0,115610.0,1.12106419]
["bitfinex","BTCUSD",1755486975258,0.17312729,115620.0,115610.0,0.34319541]
["bitfinex","BTCUSD",1755486975521,0.00014684,115620.0,115610.0,0.34330541]
["bitfinex","BTCUSD",1755486975723,0.00014684,115620.0,115610.0,1.66357824]
["bitfinex","BTCUSD",1755486975952,0.02313346,115650.0,115640.0,0.19695053]
["bitfinex","BTCUSD",1755486976187,0.05695808,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755486976425,0.05744852,115660.0,115650.0,1.09400436]
["bitfinex","BTCUSD",1755486976650,0.0236239,115660.0,115650.0,1.11800436]
["bitfinex","BTCUSD",1755486976896,0.00049044,115660.0,115650.0,1.57570436]
["bitfinex","BTCUSD",1755486977161,0.00049044,115660.0,115650.0,1.60168736]
["bitfinex","BTCUSD",1755486977410,0.00049044,115660.0,115650.0,1.68650141]
["bitfinex","BTCUSD",1755486978503,0.00049044,115660.0,115650.0,1.68850141]
["bitfinex","BTCUSD",1755486978712,0.00049044,115660.0,115650.0,1.95650141]
["bitfinex","BTCUSD",1755486978932,0.00049044,115660.0,115650.0,2.43355043]
["bitfinex","BTCUSD",1755486979148,0.00049044,115660.0,115650.0,2.43155043]
["bitfinex","BTCUSD",1755486979362,0.00049044,115660.0,115650.0,2.43555043]
["bitfinex","BTCUSD",1755486980440,0.00049044,115660.0,115650.0,2.47765954]
["bitfinex","BTCUSD",1755486980862,0.00049044,115660.0,115650.0,2.4810934]
["bitfinex","BTCUSD",1755486981063,0.00049044,115660.0,115650.0,2.4780934]
["bitfinex","BTCUSD",1755486981260,0.00049044,115660.0,115650.0,2.47965954]
["bitfinex","BTCUSD",1755486981463,0.00049044,115660.0,115650.0,2.4870934]
["bitfinex","BTCUSD",1755486981702,0.00049044,115660.0,115650.0,2.4820934]
["bitfinex","BTCUSD",1755486981924,0.00049044,115660.0,115650.0,2.4880934]
["bitfinex","BTCUSD",1755486982474,0.00049044,115660.0,115650.0,2.48065954]
["bitfinex","BTCUSD",1755486983798,0.1249986,115690.0,115680.0,0.024]
["bitfinex","BTCUSD",1755486984024,0.1272857,115690.0,115680.0,1.11768951]
["bitfinex","BTCUSD",1755486984210,0.10415224,115690.0,115680.0,1.11768951]
["bitfinex","BTCUSD",1755486984629,0.12716637,115690.0,115680.0,1.11768951]
["bitfinex","BTCUSD",1755486985093,0.10415224,115690.0,115680.0,1.11968951]
["bitfinex","BTCUSD",1755486985298,0.10415224,115690.0,115680.0,1.12068951]
["bitfinex","BTCUSD",1755486985514,0.10415224,115690.0,115680.0,1.12952429]
["bitfinex","BTCUSD",1755486985755,0.10415224,115690.0,115680.0,1.12068951]
["bitfinex","BTCUSD",1755486986217,0.15041917,115690.0,115680.0,1.12068951]
["bitfinex","BTCUSD",1755486986669,0.10415224,115690.0,115680.0,1.12068951]
["bitfinex","BTCUSD",1755486986896,0.10415224,115690.0,115680.0,0.97764951]
["bitfinex","BTCUSD",1755486987195,0.10415224,115690.0,115680.0,0.31889073]
["bitfinex","BTCUSD",1755486987196,0.29245033,115690.0,115680.0,0.31889073]
["bitfinex","BTCUSD",1755486987420,0.13357463,115690.0,115680.0,0.31889073]
["bitfinex","BTCUSD",1755486987635,0.11957455,115690.0,115680.0,0.31889073]
["bitfinex","BTCUSD",1755486988323,0.15027341,115690.0,115680.0,1.11964951]
["bitfinex","BTCUSD",1755486988574,0.15027341,115690.0,115680.0,1.11764951]
["bitfinex","BTCUSD",1755486989020,0.15027341,115690.0,115680.0,0.34089073]
["bitfinex","BTCUSD",1755486989244,0.15027341,115690.0,115680.0,0.33989073]
["bitfinex","BTCUSD",1755486989458,0.15027952,115690.0,115680.0,0.34189073]
["bitfinex","BTCUSD",1755486990365,0.11957455,115690.0,115680.0,0.34189073]
["bitfinex","BTCUSD",1755486990818,0.11957455,115690.0,115680.0,0.34289073]
["bitfinex","BTCUSD",1755486991267,0.11957455,115690.0,115680.0,0.14596]
["bitfinex","BTCUSD",1755486991268,0.29245033,115690.0,115680.0,0.14596]
["bitfinex","BTCUSD",1755486991478,0.34498804,115690.0,115680.0,0.14596]
["bitfinex","BTCUSD",1755486991691,0.17290567,115670.0,115650.0,0.20558235]
["bitfinex","BTCUSD",1755486991898,0.22664588,115670.0,115660.0,0.33984062]
["bitfinex","BTCUSD",1755486992113,0.0698708,115670.0,115660.0,0.33984062]
["bitfinex","BTCUSD",1755486992348,0.05588021,115670.0,115660.0,0.33984062]
["bitfinex","BTCUSD",1755486992557,0.05588021,115670.0,115660.0,1.1175994]
["bitfinex","BTCUSD",1755486992558,0.05886021,115670.0,115660.0,1.1175994]
["bitfinex","BTCUSD",1755486992765,0.02303152,115670.0,115660.0,1.1196894]
["bitfinex","BTCUSD",1755486993182,0.05374021,115670.0,115660.0,1.1226894]
["bitfinex","BTCUSD",1755486993422,0.03582869,115670.0,115660.0,0.17592062]
["bitfinex","BTCUSD",1755486993640,0.2547974,115670.0,115660.0,0.14592]
["bitfinex","BTCUSD",1755486993842,0.2380894,115670.0,115660.0,0.14592]
["bitfinex","BTCUSD",1755486994273,0.32290599,115670.0,115660.0,0.14592]
["bitfinex","BTCUSD",1755486994925,0.32290599,115670.0,115660.0,0.14492]
["bitfinex","BTCUSD",1755486995126,0.32290599,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755486995327,0.29540685,115670.0,115660.0,0.14492]
["bitfinex","BTCUSD",1755486995531,0.35725252,115670.0,115660.0,0.14492]
["bitfinex","BTCUSD",1755486996160,0.35725252,115670.0,115660.0,0.14292]
["bitfinex","BTCUSD",1755486996392,0.29540685,115670.0,115660.0,0.09618319]
["bitfinex","BTCUSD",1755486996632,0.27084382,115670.0,115660.0,0.09718319]
["bitfinex","BTCUSD",1755486997080,0.26283972,115670.0,115660.0,0.09718319]
["bitfinex","BTCUSD",1755486997342,0.27085746,115670.0,115660.0,0.09718319]
["bitfinex","BTCUSD",1755486997562,0.27085746,115670.0,115660.0,0.09618319]
["bitfinex","BTCUSD",1755486997776,0.17295053,115640.0,115630.0,0.19695781]
["bitfinex","BTCUSD",1755486997984,0.17503053,115640.0,115630.0,0.33983781]
["bitfinex","BTCUSD",1755486998203,0.17798053,115640.0,115630.0,0.33983781]
["bitfinex","BTCUSD",1755486998845,0.17798053,115640.0,115630.0,0.16688]
["bitfinex","BTCUSD",1755486999055,0.17798053,115640.0,115630.0,0.16737044]
["bitfinex","BTCUSD",1755486999262,0.17798053,115640.0,115630.0,0.14437044]
["bitfinex","BTCUSD",1755486999475,0.17798053,115640.0,115630.0,0.16837044]
["bitfinex","BTCUSD",1755487001122,0.17798053,115640.0,115630.0,0.16937044]
["bitfinex","BTCUSD",1755487001334,0.17798053,115640.0,115630.0,0.14537044]
["bitfinex","BTCUSD",1755487002344,0.26279458,115640.0,115630.0,0.14537044]
["bitfinex","BTCUSD",1755487002958,0.27130749,115640.0,115630.0,0.14337044]
["bitfinex","BTCUSD",1755487003217,0.26279458,115640.0,115630.0,0.14337044]
["bitfinex","BTCUSD",1755487003636,0.17295053,115640.0,115630.0,1.09826677]
["bitfinex","BTCUSD",1755487003893,0.17295053,115640.0,115630.0,0.92313922]
["bitfinex","BTCUSD",1755487004132,0.18096803,115650.0,115640.0,0.19695053]
["bitfinex","BTCUSD",1755487004354,0.17293558,115650.0,115640.0,0.97671931]
["bitfinex","BTCUSD",1755487004794,0.17293558,115650.0,115640.0,0.80376878]
["bitfinex","BTCUSD",1755487005040,0.17796558,115650.0,115640.0,0.80376878]
["bitfinex","BTCUSD",1755487005271,0.20207058,115650.0,115640.0,0.80175878]
["bitfinex","BTCUSD",1755487005481,0.20207058,115650.0,115640.0,0.024]
["bitfinex","BTCUSD",1755487005680,0.20307058,115650.0,115640.0,0.02616188]
["bitfinex","BTCUSD",1755487005895,0.20307058,115650.0,115640.0,0.20112241]
["bitfinex","BTCUSD",1755487005896,0.19704058,115650.0,115640.0,0.20112241]
["bitfinex","BTCUSD",1755487006106,0.19804058,115650.0,115640.0,0.19896053]
["bitfinex","BTCUSD",1755487006377,0.001,115650.0,115640.0,0.19896053]
["bitfinex","BTCUSD",1755487006585,0.0080436,115650.0,115640.0,0.97992931]
["bitfinex","BTCUSD",1755487006962,0.18097918,115650.0,115640.0,0.97992931]
["bitfinex","BTCUSD",1755487007163,0.18097918,115650.0,115640.0,0.97671931]
["bitfinex","BTCUSD",1755487007723,0.18097918,115650.0,115640.0,0.80376878]
["bitfinex","BTCUSD",1755487007930,0.18305918,115650.0,115640.0,0.80376878]
["bitfinex","BTCUSD",1755487008971,0.18305918,115650.0,115640.0,0.80576878]
["bitfinex","BTCUSD",1755487009842,0.18097918,115650.0,115640.0,0.80576878]
["bitfinex","BTCUSD",1755487010082,0.18097918,115650.0,115640.0,0.97871931]
["bitfinex","BTCUSD",1755487010293,0.18600918,115650.0,115640.0,1.24170931]
["bitfinex","BTCUSD",1755487010721,0.18600918,115650.0,115640.0,1.24371931]
["bitfinex","BTCUSD",1755487010939,0.18305918,115650.0,115640.0,1.24371931]
["bitfinex","BTCUSD",1755487012256,0.18600918,115650.0,115640.0,1.07076878]
["bitfinex","BTCUSD",1755487012767,0.18305918,115650.0,115640.0,1.07076878]
["bitfinex","BTCUSD",1755487013403,0.18097918,115650.0,115640.0,1.24371931]
["bitfinex","BTCUSD",1755487015022,0.0080436,115650.0,115640.0,1.24371931]
["bitfinex","BTCUSD",1755487015264,0.0080436,115650.0,115640.0,1.24692931]
["bitfinex","BTCUSD",1755487015457,0.18097918,115650.0,115640.0,1.24371931]
["bitfinex","BTCUSD",1755487015807,0.0080436,115650.0,115640.0,1.24371931]
["bitfinex","BTCUSD",1755487016011,0.0080436,115650.0,115640.0,1.24692931]
["bitfinex","BTCUSD",1755487016649,0.18097918,115650.0,115640.0,1.24371931]
["bitfinex","BTCUSD",1755487017486,0.18305918,115650.0,115640.0,1.24371931]
["bitfinex","BTCUSD",1755487018359,0.18305918,115650.0,115640.0,1.07076878]
["bitfinex","BTCUSD",1755487020462,0.18600918,115650.0,115640.0,0.291]
["bitfinex","BTCUSD",1755487020684,0.27082323,115650.0,115640.0,0.40968]
["bitfinex","BTCUSD",1755487020907,0.41350323,115650.0,115640.0,0.40968]
["bitfinex","BTCUSD",1755487021343,0.27082323,115650.0,115640.0,0.40968]
["bitfinex","BTCUSD",1755487021841,0.27082323,115650.0,115640.0,0.14468]
["bitfinex","BTCUSD",1755487023382,0.18305918,115650.0,115640.0,0.95061066]
["bitfinex","BTCUSD",1755487023589,0.18305918,115650.0,115640.0,0.94844878]
["bitfinex","BTCUSD",1755487023814,0.18600918,115650.0,115640.0,0.94643878]
["bitfinex","BTCUSD",1755487024248,0.18600918,115650.0,115640.0,0.14468]
["bitfinex","BTCUSD",1755487024470,0.61082323,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755487025139,0.62691872,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755487025632,0.76955872,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755487026069,0.62691872,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755487026277,0.62691872,115650.0,115640.0,0.77875878]
["bitfinex","BTCUSD",1755487026706,0.61082323,115650.0,115640.0,0.77875878]
["bitfinex","BTCUSD",1755487026935,0.62693859,115650.0,115640.0,0.77875878]
["bitfinex","BTCUSD",1755487027138,0.61082323,115650.0,115640.0,0.77875878]
["bitfinex","BTCUSD",1755487027383,0.61182323,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755487027609,0.17295053,115640.0,115630.0,1.20988922]
["bitfinex","BTCUSD",1755487027867,0.17295053,115640.0,115630.0,0.94699922]
["bitfinex","BTCUSD",1755487029710,0.17795053,115640.0,115630.0,0.94488922]
["bitfinex","BTCUSD",1755487029923,0.17795053,115640.0,115630.0,0.16713044]
["bitfinex","BTCUSD",1755487030126,0.17795053,115640.0,115630.0,0.1692925]
["bitfinex","BTCUSD",1755487032533,0.17795053,115640.0,115630.0,0.0266525]
["bitfinex","BTCUSD",1755487032735,0.26276458,115640.0,115630.0,0.00049044]
["bitfinex","BTCUSD",1755487032936,0.60276458,115640.0,115630.0,0.00049044]
["bitfinex","BTCUSD",1755487039039,0.60376458,115640.0,115630.0,0.00049044]
["bitfinex","BTCUSD",1755487039224,0.60476458,115640.0,115630.0,0.00049044]
["bitfinex","BTCUSD",1755487039479,0.74732458,115640.0,115630.0,0.00049044]
["bitfinex","BTCUSD",1755487039707,0.60476458,115640.0,115630.0,0.00049044]
["bitfinex","BTCUSD",1755487039939,0.74732458,115640.0,115630.0,0.00049044]
["bitfinex","BTCUSD",1755487040871,0.74732458,115640.0,115620.0,0.004]
["bitfinex","BTCUSD",1755487040872,0.51296549,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1755487041096,0.59981954,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1755487041313,0.60277954,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1755487043540,0.60377954,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1755487043751,0.64244348,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1755487044192,0.6608925,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1755487048800,0.66954077,115630.0,115600.0,0.265]
["bitfinex","BTCUSD",1755487049023,0.66954077,115630.0,115590.0,0.14256]
["bitfinex","BTCUSD",1755487049024,0.17301038,115600.0,115590.0,0.14256]
["bitfinex","BTCUSD",1755487049211,0.17302534,115590.0,115580.0,0.35725647]
["bitfinex","BTCUSD",1755487049469,0.17302534,115590.0,115580.0,0.35936647]
["bitfinex","BTCUSD",1755487049678,0.17302534,115590.0,115580.0,0.36249647]
["bitfinex","BTCUSD",1755487050536,0.18158831,115590.0,115580.0,0.35951331]
["bitfinex","BTCUSD",1755487051020,0.18158831,115590.0,115580.0,0.36264331]
["bitfinex","BTCUSD",1755487051669,0.17302534,115590.0,115580.0,1.14040209]
["bitfinex","BTCUSD",1755487052138,0.17302534,115590.0,115580.0,1.14140209]
["bitfinex","BTCUSD",1755487052605,0.17302534,115590.0,115580.0,1.14640209]
["bitfinex","BTCUSD",1755487052824,0.17302534,115590.0,115580.0,0.29225684]
["bitfinex","BTCUSD",1755487053284,0.17506534,115590.0,115580.0,0.29425684]
["bitfinex","BTCUSD",1755487053534,0.17802534,115590.0,115580.0,0.29425684]
["bitfinex","BTCUSD",1755487053771,0.19113285,115590.0,115580.0,0.29425684]
["bitfinex","BTCUSD",1755487053995,0.17302534,115590.0,115580.0,0.29425684]
["bitfinex","BTCUSD",1755487055285,0.18191233,115590.0,115580.0,0.29425684]
["bitfinex","BTCUSD",1755487055488,0.18191233,115590.0,115580.0,0.27025684]
["bitfinex","BTCUSD",1755487055489,0.28488389,115590.0,115580.0,0.27025684]
["bitfinex","BTCUSD",1755487055706,0.62806389,115590.0,115580.0,0.00314684]
["bitfinex","BTCUSD",1755487057511,0.62806389,115590.0,115580.0,0.00214684]
["bitfinex","BTCUSD",1755487057716,0.66746449,115590.0,115580.0,0.00214684]
["bitfinex","BTCUSD",1755487057919,0.66746449,115590.0,115580.0,0.00014684]
["bitfinex","BTCUSD",1755487058334,0.66946449,115590.0,115580.0,0.00014684]
["bitfinex","BTCUSD",1755487058968,0.68691351,115590.0,115580.0,0.00014684]
["bitfinex","BTCUSD",1755487059419,0.705396,115590.0,115580.0,0.00014684]
["bitfinex","BTCUSD",1755487060102,0.70537283,115590.0,115580.0,0.00014684]
["bitfinex","BTCUSD",1755487060310,0.71339441,115590.0,115580.0,0.00014684]
["bitfinex","BTCUSD",1755487060738,0.69735007,115590.0,115580.0,0.00014684]
["bitfinex","BTCUSD",1755487060949,0.71339313,115590.0,115580.0,0.00014684]
["bitfinex","BTCUSD",1755487062491,0.71940911,115590.0,115580.0,0.00014684]
["bitfinex","BTCUSD",1755487063132,0.71940916,115590.0,115580.0,0.00014684]
["bitfinex","BTCUSD",1755487064454,0.86188916,115590.0,115580.0,0.00014684]
["bitfinex","BTCUSD",1755487066032,0.86189681,115590.0,115580.0,0.00014684]
["bitfinex","BTCUSD",1755487067046,0.84341432,115590.0,115580.0,0.00014684]
["bitfinex","BTCUSD",1755487067294,0.86190006,115590.0,115580.0,0.00014684]
["bitfinex","BTCUSD",1755487067563,0.91379006,115590.0,115580.0,0.00014684]
["bitfinex","BTCUSD",1755487068721,0.17308524,115550.0,115540.0,0.56497647]
["bitfinex","BTCUSD",1755487069046,0.17308524,115550.0,115540.0,0.50473551]
["bitfinex","BTCUSD",1755487069470,0.17308524,115550.0,115540.0,0.36229551]
["bitfinex","BTCUSD",1755487069885,0.17308524,115550.0,115540.0,0.29403904]
["bitfinex","BTCUSD",1755487070527,0.18191168,115550.0,115540.0,0.29403904]
["bitfinex","BTCUSD",1755487070737,0.18191168,115550.0,115540.0,0.26706904]
["bitfinex","BTCUSD",1755487070738,0.26672573,115550.0,115540.0,0.26706904]
["bitfinex","BTCUSD",1755487070938,0.26672573,115550.0,115540.0,0.27306904]
["bitfinex","BTCUSD",1755487071655,0.74916573,115550.0,115540.0,0.27306904]
["bitfinex","BTCUSD",1755487071843,0.74916573,115550.0,115540.0,0.27006904]
["bitfinex","BTCUSD",1755487072093,0.78787983,115550.0,115540.0,0.27006904]
["bitfinex","BTCUSD",1755487072309,0.79314983,115550.0,115540.0,0.26906904]
["bitfinex","BTCUSD",1755487073248,0.79314983,115550.0,115540.0,0.26704904]
["bitfinex","BTCUSD",1755487073468,0.81059885,115550.0,115540.0,0.00404904]
["bitfinex","BTCUSD",1755487073912,0.82664725,115550.0,115540.0,0.00404904]
["bitfinex","BTCUSD",1755487074352,0.82664415,115550.0,115540.0,0.00204904]
["bitfinex","BTCUSD",1755487074776,0.82664415,115550.0,115540.0,0.00304904]
["bitfinex","BTCUSD",1755487074984,0.81059885,115550.0,115540.0,0.00304904]
["bitfinex","BTCUSD",1755487075154,0.82664615,115550.0,115540.0,0.00204904]
["bitfinex","BTCUSD",1755487075339,0.82664615,115550.0,115540.0,4.904e-05]
["bitfinex","BTCUSD",1755487075750,0.85366515,115550.0,115540.0,4.904e-05]
["bitfinex","BTCUSD",1755487076147,0.83761785,115550.0,115540.0,4.904e-05]
["bitfinex","BTCUSD",1755487076348,0.86169015,115550.0,115540.0,4.904e-05]
["bitfinex","BTCUSD",1755487076554,0.82297605,115550.0,115540.0,4.904e-05]
["bitfinex","BTCUSD",1755487076756,0.82292017,115550.0,115540.0,4.904e-05]
["bitfinex","BTCUSD",1755487076961,0.86173953,115550.0,115540.0,4.904e-05]
["bitfinex","BTCUSD",1755487078178,0.86174136,115550.0,115540.0,4.904e-05]
["bitfinex","BTCUSD",1755487078585,0.86174263,115550.0,115540.0,4.904e-05]
["bitfinex","BTCUSD",1755487079437,0.71930263,115550.0,115540.0,4.904e-05]
["bitfinex","BTCUSD",1755487079640,0.86170263,115550.0,115540.0,4.904e-05]
["bitfinex","BTCUSD",1755487080719,0.71930263,115550.0,115540.0,0.00206904]
["bitfinex","BTCUSD",1755487080890,0.81297168,115550.0,115540.0,0.00206904]
["bitfinex","BTCUSD",1755487081521,0.82159426,115550.0,115540.0,0.00206904]
["bitfinex","BTCUSD",1755487082349,0.67919426,115550.0,115540.0,0.00206904]
["bitfinex","BTCUSD",1755487082549,0.82159426,115550.0,115540.0,0.00206904]
["bitfinex","BTCUSD",1755487083799,0.82368426,115550.0,115540.0,0.00206904]
["bitfinex","BTCUSD",1755487085227,0.82159426,115550.0,115540.0,0.00206904]
["bitfinex","BTCUSD",1755487085448,0.67919426,115550.0,115540.0,0.00206904]
["bitfinex","BTCUSD",1755487085663,0.82672426,115550.0,115540.0,4.904e-05]
["bitfinex","BTCUSD",1755487086084,0.81066928,115550.0,115540.0,4.904e-05]
["bitfinex","BTCUSD",1755487086294,0.82675909,115550.0,115540.0,0.00211904]
["bitfinex","BTCUSD",1755487086906,0.68439976,115550.0,115540.0,0.00211904]
["bitfinex","BTCUSD",1755487087346,0.82675976,115550.0,115540.0,0.00211904]
["bitfinex","BTCUSD",1755487087963,0.82363976,115550.0,115540.0,0.00211904]
["bitfinex","BTCUSD",1755487088397,0.28296138,115550.0,115540.0,0.77987782]
["bitfinex","BTCUSD",1755487088603,0.28296138,115550.0,115540.0,0.93173782]
["bitfinex","BTCUSD",1755487088604,0.18212456,115550.0,115540.0,0.93173782]
["bitfinex","BTCUSD",1755487088831,0.18212456,115550.0,115540.0,1.10483804]
["bitfinex","BTCUSD",1755487089043,0.18212456,115550.0,115540.0,0.93173782]
["bitfinex","BTCUSD",1755487089950,0.17408524,115550.0,115540.0,0.93173782]
["bitfinex","BTCUSD",1755487090802,0.17408524,115550.0,115540.0,0.15397904]
["bitfinex","BTCUSD",1755487091052,0.17408524,115550.0,115540.0,0.15614279]
["bitfinex","BTCUSD",1755487092170,0.17408524,115550.0,115540.0,0.15397904]
["bitfinex","BTCUSD",1755487095212,0.17408524,115550.0,115540.0,0.15081904]
["bitfinex","BTCUSD",1755487095879,0.17408524,115550.0,115540.0,0.41581904]
["bitfinex","BTCUSD",1755487096314,0.17408524,115550.0,115540.0,1.24607254]
["bitfinex","BTCUSD",1755487097194,0.31632524,115550.0,115540.0,0.41581904]
["bitfinex","BTCUSD",1755487097415,0.18212939,115550.0,115540.0,1.24607254]
["bitfinex","BTCUSD",1755487097848,0.17408524,115550.0,115540.0,1.24607254]
["bitfinex","BTCUSD",1755487099158,0.26406929,115550.0,115540.0,0.26504904]
["bitfinex","BTCUSD",1755487099381,0.63424053,115550.0,115540.0,0.26504904]
["bitfinex","BTCUSD",1755487099595,0.65276669,115550.0,115540.0,0.26504904]
["bitfinex","BTCUSD",1755487101342,0.65276669,115550.0,115540.0,0.26711904]
["bitfinex","BTCUSD",1755487101561,0.79492669,115550.0,115540.0,0.26711904]
["bitfinex","BTCUSD",1755487101778,0.64759669,115550.0,115540.0,1.12137254]
["bitfinex","BTCUSD",1755487102038,0.74910344,115550.0,115540.0,1.12453254]
["bitfinex","BTCUSD",1755487102244,0.74910344,115550.0,115540.0,1.12137254]
["bitfinex","BTCUSD",1755487102457,0.76519545,115550.0,115540.0,1.12137254]
["bitfinex","BTCUSD",1755487102666,0.76724545,115550.0,115540.0,0.29111904]
["bitfinex","BTCUSD",1755487102873,0.77036545,115550.0,115540.0,0.29111904]
["bitfinex","BTCUSD",1755487103088,0.77036545,115550.0,115540.0,0.26504904]
["bitfinex","BTCUSD",1755487103501,0.78890642,115550.0,115540.0,0.26504904]
["bitfinex","BTCUSD",1755487103715,0.79494176,115550.0,115540.0,0.26504904]
["bitfinex","BTCUSD",1755487103925,1.64264428,115550.0,115540.0,0.26504904]
["bitfinex","BTCUSD",1755487104364,1.64264552,115550.0,115540.0,0.26504904]
["bitfinex","BTCUSD",1755487104593,1.64264786,115550.0,115540.0,0.26504904]
["bitfinex","BTCUSD",1755487104857,1.63661279,115550.0,115540.0,0.26504904]
["bitfinex","BTCUSD",1755487105101,1.63661279,115550.0,115530.0,0.2825562]
["bitfinex","BTCUSD",1755487105102,0.53054924,115540.0,115530.0,0.2825562]
["bitfinex","BTCUSD",1755487105332,1.45883328,115540.0,115530.0,0.28270345]
["bitfinex","BTCUSD",1755487105584,0.64467101,115540.0,115530.0,0.28270345]
["bitfinex","BTCUSD",1755487105823,0.67272845,115540.0,115530.0,0.28270345]
["bitfinex","BTCUSD",1755487106262,0.76809171,115540.0,115530.0,1.11602695]
["bitfinex","BTCUSD",1755487106497,0.20115766,115540.0,115530.0,1.45842215]
["bitfinex","BTCUSD",1755487106723,0.02805744,115540.0,115530.0,1.31912215]
["bitfinex","BTCUSD",1755487107157,0.02805744,115540.0,115530.0,1.31812215]
["bitfinex","BTCUSD",1755487107375,0.02805744,115540.0,115530.0,0.48786865]
["bitfinex","BTCUSD",1755487107598,0.02805744,115540.0,115530.0,1.31712215]
["bitfinex","BTCUSD",1755487108047,0.20115766,115540.0,115530.0,1.31712215]
["bitfinex","BTCUSD",1755487108313,0.20115766,115540.0,115530.0,1.26521569]
["bitfinex","BTCUSD",1755487110500,0.20115766,115540.0,115530.0,0.31375345]
["bitfinex","BTCUSD",1755487110721,0.20115766,115540.0,115530.0,0.18589345]
["bitfinex","BTCUSD",1755487110944,0.43326171,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487111172,0.77326171,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487113418,0.79071073,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487122476,0.79059073,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487124946,1.58499672,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487125383,0.80664968,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487125599,0.84598015,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487126676,0.87200115,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487128749,0.87500115,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487129818,0.8830619,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487130460,1.71390037,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487131291,1.74508734,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487131939,1.745107,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487132351,1.75316724,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487135129,0.92232877,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487135344,0.78036877,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487135553,1.75304724,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487135763,0.92220877,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487136411,1.75304724,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487139228,1.77162226,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487140174,1.7776715,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487140809,1.75550967,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487141015,1.77769189,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487141431,1.77769317,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487142891,0.93878844,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487143097,0.94685821,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487143238,1.77769668,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487143893,0.94685821,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487144580,1.77769668,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487145853,0.79896724,115540.0,115530.0,0.01966345]
["bitfinex","BTCUSD",1755487146089,0.93551724,115540.0,115530.0,0.01966345]
["bitfinex","BTCUSD",1755487146690,0.94692013,115540.0,115530.0,0.01966345]
["bitfinex","BTCUSD",1755487146853,1.8009616,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487148521,0.97012313,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487148795,0.96407024,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487149147,0.96467791,115540.0,115530.0,0.01966345]
["bitfinex","BTCUSD",1755487149567,0.96467443,115540.0,115530.0,0.01966345]
["bitfinex","BTCUSD",1755487149781,0.82303443,115540.0,115530.0,0.01966345]
["bitfinex","BTCUSD",1755487149989,0.97002443,115540.0,115530.0,0.01966345]
["bitfinex","BTCUSD",1755487151106,0.82838443,115540.0,115530.0,0.01966345]
["bitfinex","BTCUSD",1755487151583,0.96998443,115540.0,115530.0,0.01966345]
["bitfinex","BTCUSD",1755487151792,0.82838443,115540.0,115530.0,0.01966345]
["bitfinex","BTCUSD",1755487152058,0.96998443,115540.0,115530.0,0.01966345]
["bitfinex","BTCUSD",1755487153655,0.94678143,115540.0,115530.0,0.01966345]
["bitfinex","BTCUSD",1755487153878,0.94678143,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487154095,1.6360199,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487154288,0.94678143,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487154425,0.94678143,115540.0,115530.0,0.01966345]
["bitfinex","BTCUSD",1755487155108,0.94678143,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487155737,1.7776199,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487157758,1.7775799,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487157969,1.7533914,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487158183,1.77755456,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487158479,1.63599462,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487158681,0.94667615,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487158950,1.77751683,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487160881,1.80071983,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487161507,1.80068057,115540.0,115530.0,0.01770345]
["bitfinex","BTCUSD",1755487162629,1.34396866,115520.0,115510.0,0.00027]
["bitfinex","BTCUSD",1755487162906,1.58986173,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487163109,1.64179602,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487163311,0.80492014,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487163885,0.78633336,115520.0,115510.0,0.00196001]
["bitfinex","BTCUSD",1755487164099,0.77828353,115520.0,115510.0,0.00196001]
["bitfinex","BTCUSD",1755487164493,0.59794424,115520.0,115510.0,0.00503001]
["bitfinex","BTCUSD",1755487164657,0.59794424,115520.0,115510.0,1.01903495]
["bitfinex","BTCUSD",1755487164856,0.73938424,115520.0,115510.0,1.04303495]
["bitfinex","BTCUSD",1755487165236,0.74038424,115520.0,115510.0,1.04303495]
["bitfinex","BTCUSD",1755487165464,0.74038424,115520.0,115510.0,0.14394001]
["bitfinex","BTCUSD",1755487165672,0.74038424,115520.0,115510.0,0.14087001]
["bitfinex","BTCUSD",1755487165884,0.74253424,115520.0,115510.0,0.00196001]
["bitfinex","BTCUSD",1755487166102,0.74573424,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487166316,1.62866248,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487166526,1.64274715,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487166961,1.62866248,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487167184,1.64274166,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487167656,0.8119022,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487168958,0.8118622,115520.0,115510.0,0.00196001]
["bitfinex","BTCUSD",1755487169177,0.76448564,115520.0,115510.0,0.00503001]
["bitfinex","BTCUSD",1755487169391,0.74034424,115520.0,115510.0,0.00503001]
["bitfinex","BTCUSD",1755487169594,0.7644867,115520.0,115510.0,0.00196001]
["bitfinex","BTCUSD",1755487169810,0.7644867,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487169811,0.78837837,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487170020,0.79441379,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487170451,0.79441347,115520.0,115510.0,0.00196001]
["bitfinex","BTCUSD",1755487170717,0.78302826,115520.0,115510.0,0.00196001]
["bitfinex","BTCUSD",1755487170932,0.78302826,115520.0,115510.0,0.83586848]
["bitfinex","BTCUSD",1755487170933,0.26699182,115520.0,115510.0,0.83586848]
["bitfinex","BTCUSD",1755487171144,0.40839182,115520.0,115510.0,0.97477848]
["bitfinex","BTCUSD",1755487171358,0.26699182,115520.0,115510.0,0.97477848]
["bitfinex","BTCUSD",1755487171564,0.40030424,115520.0,115510.0,0.97477848]
["bitfinex","BTCUSD",1755487171773,0.40030424,115520.0,115510.0,0.14394001]
["bitfinex","BTCUSD",1755487172189,0.40030424,115520.0,115510.0,0.97694279]
["bitfinex","BTCUSD",1755487172396,0.25894424,115520.0,115510.0,0.97477848]
["bitfinex","BTCUSD",1755487173248,0.40030424,115520.0,115510.0,0.97477848]
["bitfinex","BTCUSD",1755487175235,0.17413019,115520.0,115510.0,0.97477848]
["bitfinex","BTCUSD",1755487175443,0.31549019,115520.0,115510.0,0.97477848]
["bitfinex","BTCUSD",1755487175696,0.31549019,115520.0,115510.0,0.14394001]
["bitfinex","BTCUSD",1755487175903,0.31549019,115520.0,115510.0,0.97170848]
["bitfinex","BTCUSD",1755487176121,0.31549019,115520.0,115510.0,0.97470848]
["bitfinex","BTCUSD",1755487176573,0.17413019,115520.0,115510.0,0.97470848]
["bitfinex","BTCUSD",1755487176797,0.40030424,115520.0,115510.0,0.97170848]
["bitfinex","BTCUSD",1755487177026,0.41033863,115520.0,115510.0,0.00196001]
["bitfinex","BTCUSD",1755487177229,0.41336863,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487177580,0.41336863,115520.0,115510.0,0.00205001]
["bitfinex","BTCUSD",1755487177948,0.40831863,115520.0,115510.0,0.83805279]
["bitfinex","BTCUSD",1755487178179,0.40831863,115520.0,115510.0,0.85988848]
["bitfinex","BTCUSD",1755487178180,0.31545019,115520.0,115510.0,0.85988848]
["bitfinex","BTCUSD",1755487178621,0.17413019,115520.0,115510.0,0.98325848]
["bitfinex","BTCUSD",1755487178826,0.31545019,115520.0,115510.0,0.98325848]
["bitfinex","BTCUSD",1755487179455,0.31545019,115520.0,115510.0,0.98025848]
["bitfinex","BTCUSD",1755487179656,0.31545019,115520.0,115510.0,0.98325848]
["bitfinex","BTCUSD",1755487180675,0.17413019,115520.0,115510.0,0.98325848]
["bitfinex","BTCUSD",1755487180890,0.31545019,115520.0,115510.0,0.98325848]
["bitfinex","BTCUSD",1755487181511,0.17413019,115520.0,115510.0,0.98325848]
["bitfinex","BTCUSD",1755487181687,0.31541019,115520.0,115510.0,0.98325848]
["bitfinex","BTCUSD",1755487182566,0.17413019,115520.0,115510.0,1.15640366]
["bitfinex","BTCUSD",1755487182780,0.001,115520.0,115510.0,1.42140366]
["bitfinex","BTCUSD",1755487183198,0.001,115520.0,115510.0,1.18241866]
["bitfinex","BTCUSD",1755487183444,0.27933804,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755487183670,0.07543988,115540.0,115530.0,1.03000367]
["bitfinex","BTCUSD",1755487183888,0.06738791,115540.0,115530.0,1.03000367]
["bitfinex","BTCUSD",1755487184127,0.06936791,115540.0,115520.0,0.024]
["bitfinex","BTCUSD",1755487184396,0.1731152,115530.0,115520.0,0.85483847]
["bitfinex","BTCUSD",1755487184620,0.25719511,115540.0,115530.0,0.02905]
["bitfinex","BTCUSD",1755487184869,0.39847511,115540.0,115530.0,0.03121394]
["bitfinex","BTCUSD",1755487185047,0.39847511,115540.0,115530.0,0.02605]
["bitfinex","BTCUSD",1755487185295,0.39042314,115540.0,115530.0,0.85688847]
["bitfinex","BTCUSD",1755487185501,0.39847286,115540.0,115530.0,0.85688847]
["bitfinex","BTCUSD",1755487185727,0.40045286,115540.0,115530.0,0.024]
["bitfinex","BTCUSD",1755487185966,0.42557583,115540.0,115530.0,0.024]
["bitfinex","BTCUSD",1755487186187,0.42557583,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1755487186386,0.85038988,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1755487186616,0.86893062,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1755487186843,0.88637964,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1755487187509,0.88637964,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1755487188153,0.86590062,115540.0,115530.0,0.00505]
["bitfinex","BTCUSD",1755487188384,0.86589824,115540.0,115530.0,0.02905]
["bitfinex","BTCUSD",1755487188599,0.86589824,115540.0,115530.0,0.02605]
["bitfinex","BTCUSD",1755487189046,0.86589824,115540.0,115530.0,0.85688847]
["bitfinex","BTCUSD",1755487189047,0.72565824,115540.0,115530.0,0.85688847]
["bitfinex","BTCUSD",1755487189254,0.38267824,115540.0,115530.0,0.85688847]
["bitfinex","BTCUSD",1755487189369,0.5053775,115540.0,115530.0,0.85688847]
["bitfinex","BTCUSD",1755487189582,0.50134362,115540.0,115530.0,0.85688847]
["bitfinex","BTCUSD",1755487189817,0.27728957,115540.0,115530.0,0.85688847]
["bitfinex","BTCUSD",1755487190177,0.40239286,115540.0,115530.0,0.02905]
["bitfinex","BTCUSD",1755487190379,0.40039286,115540.0,115530.0,0.85988847]
["bitfinex","BTCUSD",1755487190587,0.33300495,115540.0,115530.0,0.85988847]
["bitfinex","BTCUSD",1755487190773,0.33400495,115540.0,115530.0,0.85988847]
["bitfinex","BTCUSD",1755487191002,0.33598495,115540.0,115530.0,0.85688847]
["bitfinex","BTCUSD",1755487191209,0.33801495,115540.0,115530.0,0.02605]
["bitfinex","BTCUSD",1755487191431,0.33601495,115540.0,115530.0,0.024]
["bitfinex","BTCUSD",1755487191640,0.1731152,115530.0,115520.0,0.265]
["bitfinex","BTCUSD",1755487191846,0.25792925,115530.0,115520.0,0.265]
["bitfinex","BTCUSD",1755487192051,0.27098897,115530.0,115520.0,0.265]
["bitfinex","BTCUSD",1755487192952,0.3143152,115530.0,115520.0,1.12188847]
["bitfinex","BTCUSD",1755487193456,0.18175523,115540.0,115530.0,0.024]
["bitfinex","BTCUSD",1755487193657,0.18175523,115540.0,115530.0,0.85905241]
["bitfinex","BTCUSD",1755487193878,0.18175523,115540.0,115530.0,0.02605]
["bitfinex","BTCUSD",1755487194106,0.32295523,115540.0,115530.0,0.85588847]
["bitfinex","BTCUSD",1755487195318,0.32796523,115540.0,115530.0,0.288]
["bitfinex","BTCUSD",1755487195573,0.32796523,115540.0,115530.0,0.289]
["bitfinex","BTCUSD",1755487196117,0.32295523,115540.0,115530.0,0.1991652]
["bitfinex","BTCUSD",1755487196320,0.32291523,115540.0,115530.0,0.85688847]
["bitfinex","BTCUSD",1755487196527,0.18175523,115540.0,115530.0,0.85688847]
["bitfinex","BTCUSD",1755487196738,0.32291523,115540.0,115530.0,0.85688847]
["bitfinex","BTCUSD",1755487196954,0.32792523,115540.0,115530.0,0.024]
["bitfinex","BTCUSD",1755487198449,0.41273928,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755487199743,0.1731152,115530.0,115520.0,0.023]
["bitfinex","BTCUSD",1755487199898,0.1781252,115530.0,115520.0,0.023]
["bitfinex","BTCUSD",1755487200504,0.1781252,115530.0,115510.0,0.02300001]
["bitfinex","BTCUSD",1755487200505,0.17313019,115520.0,115510.0,0.02300001]
["bitfinex","BTCUSD",1755487200709,0.40407424,115520.0,115510.0,0.02300001]
["bitfinex","BTCUSD",1755487202716,0.40407424,115520.0,115510.0,0.02400001]
["bitfinex","BTCUSD",1755487203525,0.40407424,115520.0,115510.0,0.02616432]
["bitfinex","BTCUSD",1755487203718,0.26295424,115520.0,115510.0,0.02616432]
["bitfinex","BTCUSD",1755487203922,0.40407424,115520.0,115510.0,0.85800279]
["bitfinex","BTCUSD",1755487204132,0.40407424,115520.0,115510.0,0.85583848]
["bitfinex","BTCUSD",1755487204283,0.40407424,115520.0,115510.0,0.02500001]
["bitfinex","BTCUSD",1755487205315,0.40407424,115520.0,115510.0,0.29000001]
["bitfinex","BTCUSD",1755487211184,0.40104424,115520.0,115510.0,0.29207001]
["bitfinex","BTCUSD",1755487211812,0.40402424,115520.0,115510.0,0.29207001]
["bitfinex","BTCUSD",1755487212029,0.40402424,115520.0,115510.0,0.29000001]
["bitfinex","BTCUSD",1755487214808,1.59231173,115520.0,115510.0,0.26700001]
["bitfinex","BTCUSD",1755487215942,0.76147326,115520.0,115510.0,0.26700001]
["bitfinex","BTCUSD",1755487217385,1.59231173,115520.0,115510.0,0.26700001]
["bitfinex","BTCUSD",1755487217585,1.61833573,115520.0,115510.0,0.26700001]
["bitfinex","BTCUSD",1755487217857,0.78749726,115520.0,115510.0,0.26700001]
["bitfinex","BTCUSD",1755487218062,1.61833573,115520.0,115510.0,0.26700001]
["bitfinex","BTCUSD",1755487218697,0.78749726,115520.0,115510.0,0.26700001]
["bitfinex","BTCUSD",1755487220222,0.78749726,115520.0,115510.0,0.00200001]
["bitfinex","BTCUSD",1755487224056,1.59231173,115520.0,115510.0,0.00200001]
["bitfinex","BTCUSD",1755487224482,1.61887702,115520.0,115510.0,0.00200001]
["bitfinex","BTCUSD",1755487224699,1.64098933,115520.0,115510.0,0.00200001]
["bitfinex","BTCUSD",1755487226418,0.81015086,115520.0,115510.0,0.00200001]
["bitfinex","BTCUSD",1755487227049,1.64098933,115520.0,115510.0,0.00200001]
["bitfinex","BTCUSD",1755487227945,1.64097531,115520.0,115510.0,0.00200001]
["bitfinex","BTCUSD",1755487228827,1.64097531,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487229249,0.81013684,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487229460,1.64097531,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487229664,1.64196981,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487229871,1.64196241,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487230089,1.63392891,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487230303,1.6429625,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487230514,1.64296274,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487232085,0.81212427,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487232216,1.64296274,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487233450,0.81212427,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487234486,1.64296274,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487235938,1.64296413,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487236142,1.62443909,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487236359,1.64294903,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487238768,1.62085616,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487239011,0.81211254,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487239635,1.64295344,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755487242080,0.81211497,115520.0,115510.0,0.00197001]
["bitfinex","BTCUSD",1755487242295,0.78970595,115520.0,115510.0,0.00197001]
["bitfinex","BTCUSD",1755487242505,0.7836796,115520.0,115510.0,0.00197001]
["bitfinex","BTCUSD",1755487243332,0.7857896,115520.0,115510.0,0.00197001]
["bitfinex","BTCUSD",1755487243554,0.7888596,115520.0,115510.0,0.00197001]
["bitfinex","BTCUSD",1755487244005,0.7857896,115520.0,115510.0,0.26697001]
["bitfinex","BTCUSD",1755487244672,1.62573152,115520.0,115510.0,0.26500001]
["bitfinex","BTCUSD",1755487245349,0.79489305,115520.0,115510.0,0.26500001]
["bitfinex","BTCUSD",1755487246732,1.62573152,115520.0,115510.0,0.26500001]
["bitfinex","BTCUSD",1755487247383,0.79489305,115520.0,115510.0,0.26500001]
["bitfinex","BTCUSD",1755487247607,1.62573152,115520.0,115510.0,0.26500001]
["bitfinex","BTCUSD",1755487248139,1.62576643,115520.0,115510.0,0.26500001]
["bitfinex","BTCUSD",1755487248363,0.79492796,115520.0,115510.0,0.26500001]
["bitfinex","BTCUSD",1755487248584,1.62576714,115520.0,115510.0,0.26500001]
["bitfinex","BTCUSD",1755487249452,0.79492867,115520.0,115510.0,0.26500001]
["bitfinex","BTCUSD",1755487250106,0.79492867,115520.0,115510.0,0.26697001]
["bitfinex","BTCUSD",1755487250323,0.78974867,115520.0,115510.0,0.29299001]
["bitfinex","BTCUSD",1755487250996,0.78975873,115520.0,115510.0,0.28997001]
["bitfinex","BTCUSD",1755487252728,0.78975873,115520.0,115510.0,0.29299001]
["bitfinex","BTCUSD",1755487252729,0.30863873,115520.0,115510.0,0.29299001]
["bitfinex","BTCUSD",1755487252926,0.43096879,115520.0,115510.0,1.12382848]
["bitfinex","BTCUSD",1755487253678,0.42493188,115520.0,115510.0,1.12382848]
["bitfinex","BTCUSD",1755487253879,0.42493788,115520.0,115510.0,1.12382848]
["bitfinex","BTCUSD",1755487254453,0.42393788,115520.0,115510.0,1.12382848]
["bitfinex","BTCUSD",1755487254720,0.42293788,115520.0,115510.0,1.12382848]
["bitfinex","BTCUSD",1755487255553,0.28209788,115520.0,115510.0,1.12382848]
["bitfinex","BTCUSD",1755487255761,0.19728383,115520.0,115510.0,1.24203848]
["bitfinex","BTCUSD",1755487255971,0.33808383,115520.0,115510.0,1.24203848]
["bitfinex","BTCUSD",1755487256185,0.33003462,115520.0,115510.0,1.24203848]
["bitfinex","BTCUSD",1755487256807,0.33003462,115520.0,115510.0,1.41518366]
["bitfinex","BTCUSD",1755487257230,0.31393019,115520.0,115510.0,1.24203848]
["bitfinex","BTCUSD",1755487258331,0.31393019,115520.0,115510.0,1.38283848]
["bitfinex","BTCUSD",1755487258743,0.31393019,115520.0,115510.0,1.24303848]
["bitfinex","BTCUSD",1755487258919,0.17313019,115520.0,115510.0,1.41718366]
["bitfinex","BTCUSD",1755487259137,0.31389019,115520.0,115510.0,1.41718366]
["bitfinex","BTCUSD",1755487259861,0.31389019,115520.0,115510.0,0.58634519]
["bitfinex","BTCUSD",1755487260073,0.14076,115520.0,115510.0,1.41718366]
["bitfinex","BTCUSD",1755487260283,0.14076,115520.0,115510.0,0.58634519]
["bitfinex","BTCUSD",1755487260484,0.14076,115520.0,115510.0,1.41718366]
["bitfinex","BTCUSD",1755487261003,0.33802478,115530.0,115510.0,1.41718366]
["bitfinex","BTCUSD",1755487261207,0.42283883,115530.0,115520.0,0.83083847]
["bitfinex","BTCUSD",1755487261420,0.02414958,115530.0,115520.0,1.29695866]
["bitfinex","BTCUSD",1755487261638,0.18175523,115540.0,115530.0,0.1961072]
["bitfinex","BTCUSD",1755487261639,0.02414552,115540.0,115530.0,0.1961072]
["bitfinex","BTCUSD",1755487261918,0.20024988,115550.0,115540.0,0.19610022]
["bitfinex","BTCUSD",1755487261919,0.03018188,115550.0,115540.0,0.19610022]
["bitfinex","BTCUSD",1755487262192,0.03018188,115550.0,115540.0,1.16962869]
["bitfinex","BTCUSD",1755487262418,0.03018188,115550.0,115540.0,0.99954847]
["bitfinex","BTCUSD",1755487262419,0.17308524,115550.0,115540.0,0.99954847]
["bitfinex","BTCUSD",1755487262649,0.17308524,115550.0,115540.0,0.85580847]
["bitfinex","BTCUSD",1755487263076,0.38762428,115560.0,115540.0,0.19807022]
["bitfinex","BTCUSD",1755487263291,0.17308524,115550.0,115540.0,1.02990869]
["bitfinex","BTCUSD",1755487263508,0.45596244,115560.0,115540.0,1.03292869]
["bitfinex","BTCUSD",1755487263713,0.4374525,115560.0,115550.0,0.83300203]
["bitfinex","BTCUSD",1755487263917,0.4374525,115560.0,115550.0,0.97352847]
["bitfinex","BTCUSD",1755487264127,0.4374525,115560.0,115550.0,0.14269]
["bitfinex","BTCUSD",1755487264331,0.43660614,115560.0,115550.0,0.14269]
["bitfinex","BTCUSD",1755487264543,0.29069614,115560.0,115550.0,0.00413356]
["bitfinex","BTCUSD",1755487264745,0.29069614,115560.0,115550.0,0.83497203]
["bitfinex","BTCUSD",1755487264746,0.43141614,115560.0,115550.0,0.83497203]
["bitfinex","BTCUSD",1755487264953,0.43190649,115560.0,115550.0,0.00197]
["bitfinex","BTCUSD",1755487265152,0.42381794,115560.0,115550.0,0.83497203]
["bitfinex","BTCUSD",1755487265383,0.43183005,115560.0,115550.0,0.83280847]
["bitfinex","BTCUSD",1755487265576,0.29115005,115560.0,115550.0,0.83280847]
["bitfinex","BTCUSD",1755487265778,0.43182272,115560.0,115550.0,0.83280847]
["bitfinex","BTCUSD",1755487266138,0.41575733,115560.0,115550.0,0.83280847]
["bitfinex","BTCUSD",1755487266427,0.41775733,115560.0,115550.0,0.85580847]
["bitfinex","BTCUSD",1755487266853,0.41675733,115560.0,115550.0,0.85580847]
["bitfinex","BTCUSD",1755487267071,0.41775733,115560.0,115550.0,0.85580847]
["bitfinex","BTCUSD",1755487267840,0.41775733,115560.0,115550.0,0.02497]
["bitfinex","BTCUSD",1755487268044,0.42294733,115560.0,115550.0,0.85797203]
["bitfinex","BTCUSD",1755487268242,0.42294733,115560.0,115550.0,0.02497]
["bitfinex","BTCUSD",1755487269772,0.43898736,115560.0,115550.0,0.023]
["bitfinex","BTCUSD",1755487270830,0.42294733,115560.0,115550.0,0.02516356]
["bitfinex","BTCUSD",1755487271444,0.42294733,115560.0,115550.0,0.02718356]
["bitfinex","BTCUSD",1755487271647,0.42294733,115560.0,115550.0,0.85802203]
["bitfinex","BTCUSD",1755487271855,0.41985733,115560.0,115550.0,0.85585847]
["bitfinex","BTCUSD",1755487272263,0.42294733,115560.0,115550.0,0.023]
["bitfinex","BTCUSD",1755487272485,0.42094733,115560.0,115550.0,0.023]
["bitfinex","BTCUSD",1755487272698,0.17310022,115540.0,115530.0,0.288]
["bitfinex","BTCUSD",1755487272905,0.31580022,115540.0,115530.0,0.288]
["bitfinex","BTCUSD",1755487273110,0.31889022,115540.0,115530.0,0.288]
["bitfinex","BTCUSD",1755487274155,0.31889022,115540.0,115530.0,0.29]
["bitfinex","BTCUSD",1755487275005,0.40370427,115540.0,115530.0,0.267]
["bitfinex","BTCUSD",1755487275459,1.59199176,115540.0,115530.0,0.267]
["bitfinex","BTCUSD",1755487275697,1.63456344,115540.0,115530.0,0.267]
["bitfinex","BTCUSD",1755487276088,0.80372497,115540.0,115530.0,0.268]
["bitfinex","BTCUSD",1755487276298,0.80372497,115540.0,115530.0,0.266]
["bitfinex","BTCUSD",1755487276741,0.80372497,115540.0,115530.0,0.267]
["bitfinex","BTCUSD",1755487276950,0.80372497,115540.0,115530.0,0.266]
["bitfinex","BTCUSD",1755487277472,0.80472497,115540.0,115530.0,0.266]
["bitfinex","BTCUSD",1755487277685,0.80472497,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755487278333,1.63556344,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755487279346,0.17313019,115520.0,115510.0,0.023]
["bitfinex","BTCUSD",1755487279488,0.40060424,115520.0,115510.0,0.288]
["bitfinex","BTCUSD",1755487279702,0.40369424,115520.0,115510.0,0.28753463]
["bitfinex","BTCUSD",1755487280504,0.40418428,115520.0,115510.0,0.28753463]
["bitfinex","BTCUSD",1755487281097,0.40418428,115520.0,115510.0,0.28953463]
["bitfinex","BTCUSD",1755487281526,0.40418428,115520.0,115510.0,0.29153463]
["bitfinex","BTCUSD",1755487283003,0.74418428,115520.0,115510.0,0.29153463]
["bitfinex","BTCUSD",1755487283190,0.74418428,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755487283634,0.75283666,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755487283844,0.17314518,115510.0,115500.0,0.28773463]
["bitfinex","BTCUSD",1755487284049,0.26005923,115510.0,115500.0,0.28773463]
["bitfinex","BTCUSD",1755487284228,0.26314923,115510.0,115500.0,0.28773463]
["bitfinex","BTCUSD",1755487285853,0.26314923,115510.0,115500.0,0.28873463]
["bitfinex","BTCUSD",1755487286020,0.26314923,115510.0,115500.0,0.28973463]
["bitfinex","BTCUSD",1755487296435,0.26314923,115510.0,115500.0,0.29179463]
["bitfinex","BTCUSD",1755487297225,0.26314923,115510.0,115500.0,0.28973463]
["bitfinex","BTCUSD",1755487298126,0.26314923,115510.0,115500.0,0.29179463]
["bitfinex","BTCUSD",1755487298758,0.25795923,115510.0,115500.0,0.29179463]
["bitfinex","BTCUSD",1755487301143,0.25795923,115510.0,115500.0,1.1256231]
["bitfinex","BTCUSD",1755487301357,0.39831923,115510.0,115500.0,1.1256231]
["bitfinex","BTCUSD",1755487301560,0.39831923,115510.0,115500.0,0.29478463]
["bitfinex","BTCUSD",1755487301801,0.39831923,115510.0,115500.0,1.1256231]
["bitfinex","BTCUSD",1755487301999,0.39831923,115510.0,115500.0,0.29478463]
["bitfinex","BTCUSD",1755487302202,0.39831923,115510.0,115500.0,1.1256231]
["bitfinex","BTCUSD",1755487302375,0.39831923,115510.0,115500.0,1.1226331]
["bitfinex","BTCUSD",1755487302578,0.39831923,115510.0,115500.0,0.43215463]
["bitfinex","BTCUSD",1755487303036,0.40338923,115510.0,115500.0,0.29179463]
["bitfinex","BTCUSD",1755487303473,0.40338923,115510.0,115500.0,0.28973463]
["bitfinex","BTCUSD",1755487304657,0.40338923,115510.0,115500.0,0.29179463]
["bitfinex","BTCUSD",1755487305331,0.39831923,115510.0,115500.0,0.29179463]
["bitfinex","BTCUSD",1755487305475,0.25795923,115510.0,115500.0,1.1256231]
["bitfinex","BTCUSD",1755487305676,0.39827923,115510.0,115500.0,1.1256231]
["bitfinex","BTCUSD",1755487306078,0.54079492,115520.0,115510.0,0.02253463]
["bitfinex","BTCUSD",1755487306079,0.19214254,115520.0,115510.0,0.02253463]
["bitfinex","BTCUSD",1755487306264,0.39875428,115520.0,115510.0,0.8554331]
["bitfinex","BTCUSD",1755487306838,0.39875428,115520.0,115510.0,0.28959463]
["bitfinex","BTCUSD",1755487307402,0.40077428,115520.0,115510.0,0.28959463]
["bitfinex","BTCUSD",1755487307674,0.40482428,115520.0,115510.0,0.28753463]
["bitfinex","BTCUSD",1755487308089,0.40482428,115520.0,115510.0,0.28959463]
["bitfinex","BTCUSD",1755487308779,0.40482428,115520.0,115510.0,1.1204331]
["bitfinex","BTCUSD",1755487308980,0.40482428,115520.0,115510.0,0.28753463]
["bitfinex","BTCUSD",1755487309185,0.40482428,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487309389,0.42894483,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487309830,0.42090465,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487310253,0.4289454,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487310649,0.40482428,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487311844,0.4209065,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487312181,1.25174497,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487312353,1.63575718,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487312793,0.80491871,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487313426,0.78883649,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487313628,0.80491903,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487314806,0.17314518,115510.0,115500.0,0.28773463]
["bitfinex","BTCUSD",1755487315003,0.26302923,115510.0,115500.0,0.28773463]
["bitfinex","BTCUSD",1755487316472,0.26302923,115510.0,115500.0,0.28873463]
["bitfinex","BTCUSD",1755487317004,0.26302923,115510.0,115500.0,0.28973463]
["bitfinex","BTCUSD",1755487317874,0.26302923,115510.0,115500.0,0.29179463]
["bitfinex","BTCUSD",1755487318121,0.26302923,115510.0,115500.0,0.28973463]
["bitfinex","BTCUSD",1755487318600,0.26302923,115510.0,115500.0,0.29179463]
["bitfinex","BTCUSD",1755487319014,0.25997923,115510.0,115500.0,0.29179463]
["bitfinex","BTCUSD",1755487319238,0.25795923,115510.0,115500.0,0.29179463]
["bitfinex","BTCUSD",1755487319462,0.25795923,115510.0,115500.0,0.29079463]
["bitfinex","BTCUSD",1755487319673,0.25895923,115510.0,115500.0,0.29079463]
["bitfinex","BTCUSD",1755487319880,0.25895923,115510.0,115500.0,1.1246231]
["bitfinex","BTCUSD",1755487320103,0.39911923,115510.0,115500.0,1.1246231]
["bitfinex","BTCUSD",1755487320321,0.39911923,115510.0,115500.0,1.2637431]
["bitfinex","BTCUSD",1755487320969,0.31430518,115510.0,115500.0,1.2637431]
["bitfinex","BTCUSD",1755487321208,0.17414518,115510.0,115500.0,1.2637431]
["bitfinex","BTCUSD",1755487321423,0.17414518,115510.0,115500.0,1.43690327]
["bitfinex","BTCUSD",1755487321627,0.17414518,115510.0,115500.0,1.55862327]
["bitfinex","BTCUSD",1755487321844,0.17414518,115510.0,115500.0,0.7277848]
["bitfinex","BTCUSD",1755487322046,0.17414518,115510.0,115500.0,1.55862327]
["bitfinex","BTCUSD",1755487323257,0.17314518,115510.0,115500.0,1.55862327]
["bitfinex","BTCUSD",1755487323459,0.17314518,115510.0,115500.0,1.55962327]
["bitfinex","BTCUSD",1755487323900,0.17314518,115510.0,115500.0,1.56062327]
["bitfinex","BTCUSD",1755487324119,0.17314518,115510.0,115500.0,1.3874631]
["bitfinex","BTCUSD",1755487324743,0.17314518,115510.0,115500.0,1.56062327]
["bitfinex","BTCUSD",1755487325160,0.17362023,115520.0,115500.0,0.7297848]
["bitfinex","BTCUSD",1755487325369,0.25843428,115520.0,115510.0,0.83396847]
["bitfinex","BTCUSD",1755487325574,0.25843428,115520.0,115510.0,0.83601847]
["bitfinex","BTCUSD",1755487325776,0.25843428,115520.0,115510.0,0.83288847]
["bitfinex","BTCUSD",1755487326209,0.25843428,115520.0,115510.0,0.00205]
["bitfinex","BTCUSD",1755487326435,0.25843428,115520.0,115510.0,0.83288847]
["bitfinex","BTCUSD",1755487326642,0.25843428,115520.0,115510.0,1.09788847]
["bitfinex","BTCUSD",1755487327203,0.25843428,115520.0,115510.0,0.26705]
["bitfinex","BTCUSD",1755487327400,0.25843428,115520.0,115510.0,1.09788847]
["bitfinex","BTCUSD",1755487327838,0.25943428,115520.0,115510.0,1.09788847]
["bitfinex","BTCUSD",1755487330180,0.25843428,115520.0,115510.0,1.09788847]
["bitfinex","BTCUSD",1755487330405,0.25843428,115520.0,115510.0,1.09888847]
["bitfinex","BTCUSD",1755487331092,0.26371428,115520.0,115510.0,0.40604]
["bitfinex","BTCUSD",1755487331886,0.26371428,115520.0,115510.0,0.40909]
["bitfinex","BTCUSD",1755487333487,0.25843428,115520.0,115510.0,1.23992847]
["bitfinex","BTCUSD",1755487336562,0.25843428,115520.0,115510.0,0.40909]
["bitfinex","BTCUSD",1755487336882,0.25843428,115520.0,115510.0,1.23992847]
["bitfinex","BTCUSD",1755487338532,0.25843428,115520.0,115510.0,1.41307365]
["bitfinex","BTCUSD",1755487338713,0.25843428,115520.0,115510.0,1.23992847]
["bitfinex","BTCUSD",1755487339084,0.25843428,115520.0,115510.0,0.40909]
["bitfinex","BTCUSD",1755487339290,0.25843428,115520.0,115510.0,1.23992847]
["bitfinex","BTCUSD",1755487340953,0.26371428,115520.0,115510.0,0.40909]
["bitfinex","BTCUSD",1755487342568,0.26371428,115520.0,115510.0,0.26905]
["bitfinex","BTCUSD",1755487342787,0.26371428,115520.0,115510.0,0.40897]
["bitfinex","BTCUSD",1755487343239,0.26371428,115520.0,115510.0,0.40692]
["bitfinex","BTCUSD",1755487345095,0.40359428,115520.0,115510.0,0.40692]
["bitfinex","BTCUSD",1755487346038,1.57443275,115520.0,115510.0,0.02453463]
["bitfinex","BTCUSD",1755487346402,0.74359428,115520.0,115510.0,0.02453463]
["bitfinex","BTCUSD",1755487346572,0.76961528,115520.0,115510.0,0.02453463]
["bitfinex","BTCUSD",1755487346774,0.76961528,115520.0,115510.0,0.02253463]
["bitfinex","BTCUSD",1755487346992,0.77061528,115520.0,115510.0,0.02253463]
["bitfinex","BTCUSD",1755487347381,0.76961528,115520.0,115510.0,0.02253463]
["bitfinex","BTCUSD",1755487347823,0.76961528,115520.0,115510.0,0.02353463]
["bitfinex","BTCUSD",1755487348040,0.76961528,115520.0,115510.0,0.02453463]
["bitfinex","BTCUSD",1755487349304,0.78568606,115520.0,115510.0,0.02453463]
["bitfinex","BTCUSD",1755487349513,0.76961528,115520.0,115510.0,0.02453463]
["bitfinex","BTCUSD",1755487350552,0.76961528,115520.0,115510.0,0.02658463]
["bitfinex","BTCUSD",1755487350972,0.76961528,115520.0,115510.0,0.02453463]
["bitfinex","BTCUSD",1755487356270,0.76961528,115520.0,115510.0,0.28953463]
["bitfinex","BTCUSD",1755487359258,0.78567796,115520.0,115510.0,0.28953463]
["bitfinex","BTCUSD",1755487362433,0.78567796,115520.0,115510.0,0.267]
["bitfinex","BTCUSD",1755487362651,1.63396545,115520.0,115510.0,0.267]
["bitfinex","BTCUSD",1755487363063,1.63396545,115520.0,115510.0,0.266]
["bitfinex","BTCUSD",1755487363275,1.61790277,115520.0,115510.0,0.266]
["bitfinex","BTCUSD",1755487363496,1.63395651,115520.0,115510.0,0.266]
["bitfinex","BTCUSD",1755487363700,1.63395651,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487363901,1.49407651,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487364109,0.78538902,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487364318,0.78538902,115520.0,115510.0,0.26714]
["bitfinex","BTCUSD",1755487364521,0.78538902,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487366335,0.78538149,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487369165,0.76933528,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487369389,0.78538583,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487369592,0.64562583,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487369808,0.78530583,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487370450,0.66307485,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487370806,1.63359332,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487371015,1.49391332,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487371248,1.65209132,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487371393,1.51241132,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487371615,0.82125285,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487372209,0.8052023,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487372412,0.82126223,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487372630,0.68158223,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487372792,0.82126223,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487374557,0.68158223,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487374913,0.82122223,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755487380367,1.5690288,115520.0,115510.0,0.26714]
["bitfinex","BTCUSD",1755487381082,1.55296887,115520.0,115510.0,0.26714]
["bitfinex","BTCUSD",1755487381319,1.56904536,115520.0,115510.0,0.26714]
["bitfinex","BTCUSD",1755487381749,1.56904536,115520.0,115510.0,1.0374812]
["bitfinex","BTCUSD",1755487381750,0.79862977,115520.0,115510.0,1.0374812]
["bitfinex","BTCUSD",1755487382103,0.30053014,115520.0,115510.0,1.1802112]
["bitfinex","BTCUSD",1755487382313,0.44009014,115520.0,115510.0,1.3005812]
["bitfinex","BTCUSD",1755487382537,0.41406914,115520.0,115510.0,1.3005812]
["bitfinex","BTCUSD",1755487383130,0.32925509,115520.0,115510.0,1.3005812]
["bitfinex","BTCUSD",1755487383526,0.0165649,115520.0,115510.0,1.20972638]
["bitfinex","BTCUSD",1755487383741,0.00049004,115520.0,115510.0,1.20972638]
["bitfinex","BTCUSD",1755487384163,0.19785955,115530.0,115520.0,0.19717478]
["bitfinex","BTCUSD",1755487384384,0.19790853,115530.0,115520.0,1.02978602]
["bitfinex","BTCUSD",1755487384592,0.18183258,115530.0,115520.0,1.03299602]
["bitfinex","BTCUSD",1755487385581,0.18183258,115530.0,115520.0,0.20251478]
["bitfinex","BTCUSD",1755487385781,0.18183258,115530.0,115520.0,1.03299602]
["bitfinex","BTCUSD",1755487386379,0.00870474,115530.0,115520.0,1.03299602]
["bitfinex","BTCUSD",1755487386571,4.898e-05,115530.0,115520.0,1.03299602]
["bitfinex","BTCUSD",1755487386800,4.898e-05,115530.0,115520.0,1.15341602]
["bitfinex","BTCUSD",1755487388544,4.898e-05,115530.0,115520.0,1.15941602]
["bitfinex","BTCUSD",1755487389591,4.898e-05,115530.0,115520.0,0.32893478]
["bitfinex","BTCUSD",1755487389839,4.898e-05,115530.0,115520.0,1.15941602]
["bitfinex","BTCUSD",1755487393165,4.898e-05,115530.0,115520.0,0.32893478]
["bitfinex","BTCUSD",1755487393376,0.34543619,115550.0,115540.0,0.02253463]
["bitfinex","BTCUSD",1755487393582,0.34753524,115550.0,115540.0,0.16201463]
["bitfinex","BTCUSD",1755487393797,0.35055524,115550.0,115540.0,0.16417838]
["bitfinex","BTCUSD",1755487394200,0.35055524,115550.0,115540.0,0.16201463]
["bitfinex","BTCUSD",1755487394712,0.35055524,115550.0,115540.0,0.16301463]
["bitfinex","BTCUSD",1755487395807,0.350537,115550.0,115540.0,0.16301463]
["bitfinex","BTCUSD",1755487396867,0.350537,115550.0,115540.0,0.16517838]
["bitfinex","BTCUSD",1755487397273,0.33450849,115550.0,115540.0,0.16517838]
["bitfinex","BTCUSD",1755487397680,0.33450849,115550.0,115540.0,0.43017838]
["bitfinex","BTCUSD",1755487397867,0.33450849,115550.0,115540.0,0.42801463]
["bitfinex","BTCUSD",1755487399998,0.33450849,115550.0,115540.0,0.28853463]
["bitfinex","BTCUSD",1755487400206,1.2658329,115550.0,115540.0,0.28853463]
["bitfinex","BTCUSD",1755487400402,1.28434797,115550.0,115540.0,0.28853463]
["bitfinex","BTCUSD",1755487400655,0.43535166,115550.0,115540.0,0.28853463]
["bitfinex","BTCUSD",1755487400883,0.57471166,115550.0,115540.0,0.29066463]
["bitfinex","BTCUSD",1755487401100,0.57371166,115550.0,115540.0,0.29066463]
["bitfinex","BTCUSD",1755487401303,0.57371166,115550.0,115540.0,0.28853463]
["bitfinex","BTCUSD",1755487401813,0.42606172,115550.0,115540.0,0.28853463]
["bitfinex","BTCUSD",1755487404550,0.42606172,115550.0,115540.0,1.12114587]
["bitfinex","BTCUSD",1755487404953,0.42607296,115550.0,115540.0,0.29066463]
["bitfinex","BTCUSD",1755487405383,0.42607296,115550.0,115540.0,1.12114587]
["bitfinex","BTCUSD",1755487405772,0.42607296,115550.0,115540.0,0.29066463]
["bitfinex","BTCUSD",1755487405977,0.42100296,115550.0,115540.0,1.12114587]
["bitfinex","BTCUSD",1755487406393,0.33618891,115550.0,115540.0,1.29424609]
["bitfinex","BTCUSD",1755487406569,0.19682891,115550.0,115540.0,1.29424609]
["bitfinex","BTCUSD",1755487406774,0.19682891,115550.0,115540.0,1.12114587]
["bitfinex","BTCUSD",1755487407791,0.18078855,115550.0,115540.0,1.12114587]
["bitfinex","BTCUSD",1755487408425,0.18178855,115550.0,115540.0,1.29424609]
["bitfinex","BTCUSD",1755487408635,0.18178855,115550.0,115540.0,1.29745609]
["bitfinex","BTCUSD",1755487409253,0.18178855,115550.0,115540.0,1.29424609]
["bitfinex","BTCUSD",1755487409446,0.19784293,115550.0,115540.0,1.29424609]
["bitfinex","BTCUSD",1755487410467,0.19784293,115550.0,115540.0,0.46376485]
["bitfinex","BTCUSD",1755487410671,0.20291293,115550.0,115540.0,1.29424609]
["bitfinex","BTCUSD",1755487411048,0.19784293,115550.0,115540.0,1.29424609]
["bitfinex","BTCUSD",1755487411930,0.20587577,115550.0,115540.0,1.29424609]
["bitfinex","BTCUSD",1755487412130,0.20436581,115550.0,115540.0,1.29424609]
["bitfinex","BTCUSD",1755487412916,0.20641581,115550.0,115540.0,0.28853463]
["bitfinex","BTCUSD",1755487413101,0.20943581,115550.0,115540.0,0.42777463]
["bitfinex","BTCUSD",1755487413545,0.30027632,115550.0,115540.0,0.28853463]
["bitfinex","BTCUSD",1755487417046,0.27819548,115550.0,115540.0,0.28853463]
["bitfinex","BTCUSD",1755487417248,0.3003,115550.0,115540.0,0.28853463]
["bitfinex","BTCUSD",1755487419297,0.27016264,115550.0,115540.0,0.28853463]
["bitfinex","BTCUSD",1755487419861,0.26509264,115550.0,115540.0,1.12113587]
["bitfinex","BTCUSD",1755487420062,0.26509264,115550.0,115540.0,1.26029587]
["bitfinex","BTCUSD",1755487420271,0.26509264,115550.0,115540.0,0.42981463]
["bitfinex","BTCUSD",1755487422934,0.18027859,115550.0,115540.0,0.42981463]
["bitfinex","BTCUSD",1755487423148,4.905e-05,115550.0,115540.0,1.43339609]
["bitfinex","BTCUSD",1755487423355,4.905e-05,115550.0,115540.0,1.43639609]
["bitfinex","BTCUSD",1755487423562,4.905e-05,115550.0,115540.0,1.55233609]
["bitfinex","BTCUSD",1755487424227,4.905e-05,115550.0,115540.0,0.72185485]
["bitfinex","BTCUSD",1755487424452,4.905e-05,115550.0,115540.0,1.55233609]
["bitfinex","BTCUSD",1755487427272,0.18177766,115570.0,115560.0,0.19560489]
["bitfinex","BTCUSD",1755487427470,0.1760672,115580.0,115570.0,0.02253463]
["bitfinex","BTCUSD",1755487427762,0.17827213,115580.0,115570.0,0.02253463]
["bitfinex","BTCUSD",1755487427984,0.17827213,115580.0,115560.0,0.02253463]
["bitfinex","BTCUSD",1755487427985,0.17305529,115570.0,115560.0,0.02253463]
["bitfinex","BTCUSD",1755487428212,0.17307026,115560.0,115550.0,0.02253463]
["bitfinex","BTCUSD",1755487428491,0.17310022,115540.0,115530.0,0.26690197]
["bitfinex","BTCUSD",1755487428712,0.17522022,115540.0,115530.0,0.4284766]
["bitfinex","BTCUSD",1755487428922,0.17816022,115540.0,115530.0,0.4305966]
["bitfinex","BTCUSD",1755487429788,0.17816022,115540.0,115530.0,0.43064565]
["bitfinex","BTCUSD",1755487430611,0.17816022,115540.0,115530.0,0.1635347]
["bitfinex","BTCUSD",1755487430816,0.17816022,115540.0,115530.0,0.0275347]
["bitfinex","BTCUSD",1755487431035,0.17816022,115540.0,115530.0,0.1665347]
["bitfinex","BTCUSD",1755487431656,0.17816022,115540.0,115530.0,0.1685347]
["bitfinex","BTCUSD",1755487431869,0.17816022,115540.0,115530.0,0.0295347]
["bitfinex","BTCUSD",1755487432072,0.17816022,115540.0,115530.0,0.1685347]
["bitfinex","BTCUSD",1755487432434,0.17816022,115540.0,115530.0,0.1635347]
["bitfinex","BTCUSD",1755487433800,0.17816022,115540.0,115530.0,0.1645347]
["bitfinex","BTCUSD",1755487434835,0.17816022,115540.0,115530.0,0.99701594]
["bitfinex","BTCUSD",1755487435465,0.1762092,115540.0,115530.0,0.99506492]
["bitfinex","BTCUSD",1755487435674,0.1762092,115540.0,115530.0,0.16458368]
["bitfinex","BTCUSD",1755487435884,0.1762092,115540.0,115530.0,0.99506492]
["bitfinex","BTCUSD",1755487436089,0.1762092,115540.0,115530.0,1.26001587]
["bitfinex","BTCUSD",1755487436674,0.1762092,115540.0,115530.0,0.42953463]
["bitfinex","BTCUSD",1755487437478,0.1762092,115540.0,115530.0,1.26001587]
["bitfinex","BTCUSD",1755487437720,0.1762092,115540.0,115530.0,0.42953463]
["bitfinex","BTCUSD",1755487439722,0.1762092,115540.0,115530.0,1.26001587]
["bitfinex","BTCUSD",1755487440192,0.1762092,115540.0,115530.0,0.42953463]
["bitfinex","BTCUSD",1755487442681,0.1762092,115540.0,115530.0,1.26001587]
["bitfinex","BTCUSD",1755487443332,0.1762092,115540.0,115530.0,1.26213587]
["bitfinex","BTCUSD",1755487443955,0.1762092,115540.0,115530.0,0.43165463]
["bitfinex","BTCUSD",1755487444159,0.1762092,115540.0,115530.0,1.26213587]
["bitfinex","BTCUSD",1755487447829,0.1732692,115540.0,115530.0,1.26213587]
["bitfinex","BTCUSD",1755487448613,0.1711492,115540.0,115530.0,1.26213587]
["bitfinex","BTCUSD",1755487449053,0.1711492,115540.0,115530.0,1.43525107]
["bitfinex","BTCUSD",1755487449282,0.17620789,115550.0,115540.0,0.02253463]
["bitfinex","BTCUSD",1755487449563,0.55248383,115570.0,115560.0,0.02253463]
["bitfinex","BTCUSD",1755487449564,0.32350382,115570.0,115560.0,0.02253463]
["bitfinex","BTCUSD",1755487449781,0.41030787,115570.0,115560.0,0.28964895]
["bitfinex","BTCUSD",1755487449979,0.41030787,115570.0,115560.0,0.28748558]
["bitfinex","BTCUSD",1755487451346,0.41130787,115570.0,115560.0,0.28748558]
["bitfinex","BTCUSD",1755487452046,0.41330787,115570.0,115560.0,0.28748558]
["bitfinex","BTCUSD",1755487452851,0.41130787,115570.0,115560.0,0.28748558]
["bitfinex","BTCUSD",1755487453054,0.41030787,115570.0,115560.0,0.28748558]
["bitfinex","BTCUSD",1755487453247,0.41330787,115570.0,115560.0,0.28748558]
["bitfinex","BTCUSD",1755487453447,0.41130787,115570.0,115560.0,0.28748558]
["bitfinex","BTCUSD",1755487453895,0.41030787,115570.0,115560.0,0.28748558]
["bitfinex","BTCUSD",1755487454115,0.41130787,115570.0,115560.0,0.28748558]
["bitfinex","BTCUSD",1755487454494,0.40276934,115570.0,115560.0,0.28748558]
["bitfinex","BTCUSD",1755487454696,0.40276934,115570.0,115560.0,1.12009682]
["bitfinex","BTCUSD",1755487454919,0.40276934,115570.0,115560.0,1.29316708]
["bitfinex","BTCUSD",1755487455131,0.17405529,115570.0,115560.0,1.02821613]
["bitfinex","BTCUSD",1755487456080,0.17405529,115570.0,115560.0,1.02921613]
["bitfinex","BTCUSD",1755487456975,0.17305529,115570.0,115560.0,1.02921613]
["bitfinex","BTCUSD",1755487457710,0.17305529,115570.0,115560.0,1.03230613]
["bitfinex","BTCUSD",1755487458159,0.31176031,115580.0,115570.0,0.02253463]
["bitfinex","BTCUSD",1755487458382,0.39657436,115580.0,115570.0,0.99598906]
["bitfinex","BTCUSD",1755487458563,0.39657436,115580.0,115570.0,1.16688116]
["bitfinex","BTCUSD",1755487458769,0.39657436,115580.0,115570.0,0.33639992]
["bitfinex","BTCUSD",1755487459034,0.31176031,115580.0,115570.0,0.33639992]
["bitfinex","BTCUSD",1755487459241,0.31176031,115580.0,115570.0,1.16688116]
["bitfinex","BTCUSD",1755487459470,0.17312524,115580.0,115570.0,1.16688116]
["bitfinex","BTCUSD",1755487459673,0.17312524,115580.0,115570.0,1.16788116]
["bitfinex","BTCUSD",1755487460941,8.493e-05,115580.0,115570.0,1.16788116]
["bitfinex","BTCUSD",1755487461570,8.493e-05,115580.0,115570.0,1.17097116]
["bitfinex","BTCUSD",1755487462271,8.493e-05,115580.0,115570.0,1.54938211]
["bitfinex","BTCUSD",1755487464205,8.493e-05,115580.0,115570.0,1.28443116]
["bitfinex","BTCUSD",1755487465102,8.493e-05,115580.0,115570.0,1.36924521]
["bitfinex","BTCUSD",1755487465983,8.493e-05,115580.0,115570.0,1.36824521]
["bitfinex","BTCUSD",1755487466199,8.493e-05,115580.0,115570.0,1.37224521]
["bitfinex","BTCUSD",1755487466473,8.493e-05,115580.0,115570.0,1.37524521]
["bitfinex","BTCUSD",1755487471629,8.493e-05,115580.0,115570.0,1.40124421]
["bitfinex","BTCUSD",1755487471978,0.00518493,115580.0,115570.0,1.06120016]
["bitfinex","BTCUSD",1755487472183,0.00518493,115580.0,115570.0,1.19755016]
["bitfinex","BTCUSD",1755487472599,0.17822524,115580.0,115570.0,1.19755016]
["bitfinex","BTCUSD",1755487472809,0.17822524,115580.0,115570.0,0.19401363]
["bitfinex","BTCUSD",1755487473014,0.17822524,115580.0,115570.0,0.34106992]
["bitfinex","BTCUSD",1755487473216,0.17822524,115580.0,115570.0,1.17155116]
["bitfinex","BTCUSD",1755487473841,8.493e-05,115580.0,115570.0,1.17368116]
["bitfinex","BTCUSD",1755487474079,8.493e-05,115580.0,115570.0,1.17677116]
["bitfinex","BTCUSD",1755487474219,8.493e-05,115580.0,115570.0,1.17377116]
["bitfinex","BTCUSD",1755487474648,8.493e-05,115580.0,115570.0,1.43861211]
["bitfinex","BTCUSD",1755487474850,8.493e-05,115580.0,115570.0,1.43461211]
["bitfinex","BTCUSD",1755487475060,8.493e-05,115580.0,115570.0,1.43561211]
["bitfinex","BTCUSD",1755487475475,8.493e-05,115580.0,115570.0,1.43661211]
["bitfinex","BTCUSD",1755487476434,0.17821524,115580.0,115570.0,1.43363211]
["bitfinex","BTCUSD",1755487476634,0.17821524,115580.0,115570.0,0.42792558]
["bitfinex","BTCUSD",1755487477018,0.17821524,115580.0,115570.0,1.25840682]
["bitfinex","BTCUSD",1755487479065,0.17821524,115580.0,115570.0,1.11996682]
["bitfinex","BTCUSD",1755487479423,0.17821524,115580.0,115570.0,1.25836682]
["bitfinex","BTCUSD",1755487485480,0.17821524,115580.0,115570.0,1.43142211]
["bitfinex","BTCUSD",1755487486760,0.17821524,115580.0,115570.0,1.25836682]
["bitfinex","BTCUSD",1755487488696,0.18676432,115580.0,115570.0,1.25836682]
["bitfinex","BTCUSD",1755487489109,0.17821524,115580.0,115570.0,1.25836682]
["bitfinex","BTCUSD",1755487489503,0.17821524,115580.0,115570.0,0.42788558]
["bitfinex","BTCUSD",1755487489704,0.17821524,115580.0,115570.0,1.25836682]
["bitfinex","BTCUSD",1755487490618,0.17821524,115580.0,115570.0,1.25824682]
["bitfinex","BTCUSD",1755487491494,0.18680336,115580.0,115570.0,1.25824682]
["bitfinex","BTCUSD",1755487492036,0.18680336,115580.0,115570.0,0.42776558]
["bitfinex","BTCUSD",1755487492232,0.18680336,115580.0,115570.0,1.25824682]
["bitfinex","BTCUSD",1755487493059,0.27161741,115580.0,115570.0,0.28948558]
["bitfinex","BTCUSD",1755487494104,0.27161741,115580.0,115570.0,0.42772558]
["bitfinex","BTCUSD",1755487495724,0.27161741,115580.0,115570.0,0.28948558]
["bitfinex","BTCUSD",1755487499769,0.27161741,115580.0,115570.0,1.11996682]
["bitfinex","BTCUSD",1755487501556,0.27161741,115580.0,115570.0,1.12203682]
["bitfinex","BTCUSD",1755487501782,0.27161741,115580.0,115570.0,1.26019682]
["bitfinex","BTCUSD",1755487502020,0.27161741,115580.0,115570.0,0.42971558]
["bitfinex","BTCUSD",1755487502234,0.27161741,115580.0,115570.0,1.26019682]
["bitfinex","BTCUSD",1755487502434,0.27161741,115580.0,115570.0,0.42971558]
["bitfinex","BTCUSD",1755487502634,0.27161741,115580.0,115570.0,1.25812682]
["bitfinex","BTCUSD",1755487502790,0.27161741,115580.0,115570.0,0.28948558]
["bitfinex","BTCUSD",1755487503591,0.27161741,115580.0,115570.0,1.11996682]
["bitfinex","BTCUSD",1755487508834,0.27161741,115580.0,115570.0,1.12199682]
["bitfinex","BTCUSD",1755487509664,0.27161741,115580.0,115570.0,0.28948558]
["bitfinex","BTCUSD",1755487510643,0.27161741,115580.0,115570.0,0.28848558]
["bitfinex","BTCUSD",1755487510855,0.27161741,115580.0,115570.0,1.11896682]
["bitfinex","BTCUSD",1755487511604,0.27161741,115580.0,115570.0,1.11796682]
["bitfinex","BTCUSD",1755487512902,0.27161741,115580.0,115570.0,0.28748558]
["bitfinex","BTCUSD",1755487514012,0.61161741,115580.0,115570.0,0.26495095]
["bitfinex","BTCUSD",1755487515170,0.62906643,115580.0,115570.0,0.26495095]
["bitfinex","BTCUSD",1755487515379,0.64510582,115580.0,115570.0,0.26495095]
["bitfinex","BTCUSD",1755487515612,0.62906643,115580.0,115570.0,0.26495095]
["bitfinex","BTCUSD",1755487515826,0.64510567,115580.0,115570.0,0.26495095]
["bitfinex","BTCUSD",1755487516260,1.50208193,115580.0,115570.0,0.26495095]
["bitfinex","BTCUSD",1755487516480,1.50308099,115580.0,115570.0,0.26495095]
["bitfinex","BTCUSD",1755487516924,0.17307026,115560.0,115550.0,0.02253463]
["bitfinex","BTCUSD",1755487517116,0.17308524,115550.0,115540.0,0.35574205]
["bitfinex","BTCUSD",1755487517315,0.26292929,115550.0,115540.0,0.0907911]
["bitfinex","BTCUSD",1755487518170,0.26292929,115550.0,115540.0,0.0928211]
["bitfinex","BTCUSD",1755487518596,0.26292929,115550.0,115540.0,0.0948211]
["bitfinex","BTCUSD",1755487519539,0.25789929,115550.0,115540.0,0.0968211]
["bitfinex","BTCUSD",1755487519732,0.25789929,115550.0,115540.0,0.92730234]
["bitfinex","BTCUSD",1755487519976,0.26292929,115550.0,115540.0,0.92730234]
["bitfinex","BTCUSD",1755487520183,0.26292929,115550.0,115540.0,0.0968211]
["bitfinex","BTCUSD",1755487520414,0.26292929,115550.0,115540.0,0.0947911]
["bitfinex","BTCUSD",1755487521245,0.26292929,115550.0,115540.0,0.0927911]
["bitfinex","BTCUSD",1755487521454,0.26292929,115550.0,115530.0,0.13796]
["bitfinex","BTCUSD",1755487521659,0.17310022,115540.0,115530.0,0.99097587]
["bitfinex","BTCUSD",1755487521871,0.17813022,115540.0,115530.0,0.97047124]
["bitfinex","BTCUSD",1755487522087,0.17813022,115540.0,115530.0,0.99300587]
["bitfinex","BTCUSD",1755487522520,0.17310022,115540.0,115530.0,0.99300587]
["bitfinex","BTCUSD",1755487522923,0.17310022,115540.0,115530.0,0.99505492]
["bitfinex","BTCUSD",1755487523117,0.17310022,115540.0,115530.0,0.99305492]
["bitfinex","BTCUSD",1755487523350,0.17310022,115540.0,115530.0,0.99405492]
["bitfinex","BTCUSD",1755487523979,0.18173763,115540.0,115530.0,0.99405492]
["bitfinex","BTCUSD",1755487524424,0.18173763,115540.0,115530.0,0.99505492]
["bitfinex","BTCUSD",1755487524603,0.18173763,115540.0,115530.0,0.99497492]
["bitfinex","BTCUSD",1755487524951,0.18173763,115540.0,115530.0,1.25992587]
["bitfinex","BTCUSD",1755487525557,0.32464763,115540.0,115530.0,1.25992587]
["bitfinex","BTCUSD",1755487526248,0.40946168,115540.0,115530.0,0.28953463]
["bitfinex","BTCUSD",1755487538496,0.7669107,115540.0,115530.0,0.00204905]
["bitfinex","BTCUSD",1755487538863,0.7929297,115540.0,115530.0,0.00204905]
["bitfinex","BTCUSD",1755487541992,0.7929297,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487542365,1.62341094,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487542787,0.7929297,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487543729,1.62341094,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487543974,0.7929297,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487544176,1.62341094,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487544385,0.7929297,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487546151,1.62441094,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487546361,0.7939297,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487546765,0.7949297,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487548382,0.7947297,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487550778,0.7896597,115540.0,115530.0,0.00216905]
["bitfinex","BTCUSD",1755487550985,0.63457068,115540.0,115530.0,0.85518492]
["bitfinex","BTCUSD",1755487551226,0.28593327,115540.0,115530.0,0.85842492]
["bitfinex","BTCUSD",1755487551431,0.25991427,115540.0,115530.0,1.15623012]
["bitfinex","BTCUSD",1755487551637,0.17510022,115540.0,115530.0,1.15623012]
["bitfinex","BTCUSD",1755487552058,0.17510022,115540.0,115530.0,0.98311492]
["bitfinex","BTCUSD",1755487552478,0.17410022,115540.0,115530.0,0.98311492]
["bitfinex","BTCUSD",1755487552687,0.17310022,115540.0,115530.0,0.98311492]
["bitfinex","BTCUSD",1755487552896,0.17310022,115540.0,115530.0,1.12075492]
["bitfinex","BTCUSD",1755487553109,0.26303427,115540.0,115530.0,0.02470368]
["bitfinex","BTCUSD",1755487555776,0.25989427,115540.0,115530.0,0.02470368]
["bitfinex","BTCUSD",1755487556953,0.26303427,115540.0,115530.0,0.02470368]
["bitfinex","BTCUSD",1755487559404,0.26303427,115540.0,115530.0,0.02258368]
["bitfinex","BTCUSD",1755487560238,0.27909186,115540.0,115530.0,0.02258368]
["bitfinex","BTCUSD",1755487560851,0.26303427,115540.0,115530.0,0.02258368]
["bitfinex","BTCUSD",1755487561068,0.27909602,115540.0,115530.0,0.02258368]
["bitfinex","BTCUSD",1755487562043,0.27909602,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487562260,0.61909602,115540.0,115530.0,0.02258368]
["bitfinex","BTCUSD",1755487562669,0.65113501,115540.0,115530.0,0.02258368]
["bitfinex","BTCUSD",1755487563255,1.49906527,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487563823,0.66858403,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487564234,0.66958403,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487564640,0.67058403,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487565064,0.66456204,115540.0,115530.0,0.00199905]
["bitfinex","BTCUSD",1755487565489,0.80204204,115540.0,115530.0,0.00199905]
["bitfinex","BTCUSD",1755487565695,0.79692204,115540.0,115530.0,0.00199905]
["bitfinex","BTCUSD",1755487565907,0.79692204,115540.0,115530.0,0.83248029]
["bitfinex","BTCUSD",1755487566114,0.62593127,115540.0,115530.0,0.85501492]
["bitfinex","BTCUSD",1755487566322,0.76341127,115540.0,115530.0,0.85819492]
["bitfinex","BTCUSD",1755487567021,0.76341127,115540.0,115530.0,0.02771368]
["bitfinex","BTCUSD",1755487567231,0.76341127,115540.0,115530.0,0.85819492]
["bitfinex","BTCUSD",1755487568766,0.78086029,115540.0,115530.0,0.85819492]
["bitfinex","BTCUSD",1755487569416,0.78086029,115540.0,115530.0,1.12314587]
["bitfinex","BTCUSD",1755487570138,0.78086029,115540.0,115530.0,1.11996587]
["bitfinex","BTCUSD",1755487570738,0.78602029,115540.0,115530.0,0.28753463]
["bitfinex","BTCUSD",1755487571298,0.78086029,115540.0,115530.0,0.28948463]
["bitfinex","BTCUSD",1755487571700,0.78086029,115540.0,115530.0,1.11996587]
["bitfinex","BTCUSD",1755487572480,0.78086029,115540.0,115530.0,0.28948463]
["bitfinex","BTCUSD",1755487573098,0.78602029,115540.0,115530.0,0.28948463]
["bitfinex","BTCUSD",1755487574085,0.78602029,115540.0,115530.0,0.28753463]
["bitfinex","BTCUSD",1755487574872,0.80206769,115540.0,115530.0,0.28753463]
["bitfinex","BTCUSD",1755487580549,0.80206769,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755487582795,0.8080848,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755487583123,0.82657102,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755487583402,0.8080848,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755487584319,0.7820678,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755487584954,0.7820678,115540.0,115530.0,0.26695]
["bitfinex","BTCUSD",1755487585182,0.77605069,115540.0,115530.0,0.26695]
["bitfinex","BTCUSD",1755487585404,0.78206899,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755487585854,0.77605069,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755487586062,0.78206885,115540.0,115530.0,0.26695]
["bitfinex","BTCUSD",1755487586269,0.75344167,115540.0,115530.0,1.11996587]
["bitfinex","BTCUSD",1755487586477,0.75344167,115540.0,115530.0,1.12314587]
["bitfinex","BTCUSD",1755487586598,0.77089069,115540.0,115530.0,1.12314587]
["bitfinex","BTCUSD",1755487586797,0.77089069,115540.0,115530.0,0.28948463]
["bitfinex","BTCUSD",1755487587435,0.77089927,115540.0,115530.0,0.28948463]
["bitfinex","BTCUSD",1755487588107,0.76428322,115540.0,115530.0,0.28948463]
["bitfinex","BTCUSD",1755487588326,0.764287,115540.0,115530.0,0.28948463]
["bitfinex","BTCUSD",1755487589124,0.764287,115540.0,115530.0,1.11996587]
["bitfinex","BTCUSD",1755487589343,0.77031129,115540.0,115530.0,1.11996587]
["bitfinex","BTCUSD",1755487590009,0.77031129,115540.0,115530.0,0.28948463]
["bitfinex","BTCUSD",1755487590919,0.77547129,115540.0,115530.0,0.28753463]
["bitfinex","BTCUSD",1755487591626,0.77547129,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755487591849,0.77547129,115540.0,115530.0,0.28753463]
["bitfinex","BTCUSD",1755487592073,0.79397805,115540.0,115530.0,0.28753463]
["bitfinex","BTCUSD",1755487593437,0.77547622,115540.0,115530.0,0.28753463]
["bitfinex","BTCUSD",1755487594095,0.77446051,115540.0,115530.0,0.28753463]
["bitfinex","BTCUSD",1755487594991,0.77446051,115540.0,115530.0,0.28951463]
["bitfinex","BTCUSD",1755487595207,0.76930051,115540.0,115530.0,1.11999587]
["bitfinex","BTCUSD",1755487595517,0.62579622,115540.0,115530.0,1.11999587]
["bitfinex","BTCUSD",1755487595619,0.32077315,115540.0,115530.0,1.03115012]
["bitfinex","BTCUSD",1755487595857,0.32077315,115540.0,115530.0,1.28595012]
["bitfinex","BTCUSD",1755487595858,0.16746812,115540.0,115530.0,1.28595012]
["bitfinex","BTCUSD",1755487596071,0.17510022,115540.0,115530.0,1.28595012]
["bitfinex","BTCUSD",1755487596309,0.17510022,115540.0,115530.0,0.28235368]
["bitfinex","BTCUSD",1755487596521,0.17410022,115540.0,115530.0,1.11283492]
["bitfinex","BTCUSD",1755487596724,0.17510022,115540.0,115530.0,1.11283492]
["bitfinex","BTCUSD",1755487597155,0.17510022,115540.0,115530.0,0.85504492]
["bitfinex","BTCUSD",1755487597364,0.25891427,115540.0,115530.0,0.02456368]
["bitfinex","BTCUSD",1755487597594,0.26409427,115540.0,115530.0,0.85720886]
["bitfinex","BTCUSD",1755487597821,0.26409427,115540.0,115530.0,0.85504492]
["bitfinex","BTCUSD",1755487597822,0.25891427,115540.0,115530.0,0.85504492]
["bitfinex","BTCUSD",1755487598038,0.25791427,115540.0,115530.0,0.85803492]
["bitfinex","BTCUSD",1755487598253,0.17310022,115540.0,115530.0,1.14871012]
["bitfinex","BTCUSD",1755487598459,0.17410022,115540.0,115530.0,1.14871012]
["bitfinex","BTCUSD",1755487598692,0.6663504,115550.0,115540.0,0.02253463]
["bitfinex","BTCUSD",1755487598911,0.75116445,115550.0,115540.0,0.16387838]
["bitfinex","BTCUSD",1755487599080,0.75116445,115550.0,115540.0,1.11490962]
["bitfinex","BTCUSD",1755487599342,0.75116445,115550.0,115540.0,1.11274587]
["bitfinex","BTCUSD",1755487599538,0.01606516,115550.0,115540.0,1.28584609]
["bitfinex","BTCUSD",1755487599742,0.68904468,115560.0,115550.0,0.02253463]
["bitfinex","BTCUSD",1755487599867,0.57035181,115560.0,115550.0,1.03323467]
["bitfinex","BTCUSD",1755487600074,0.20381244,115560.0,115550.0,1.03107111]
["bitfinex","BTCUSD",1755487600301,0.19778945,115560.0,115550.0,0.85798587]
["bitfinex","BTCUSD",1755487600533,0.18172377,115560.0,115550.0,0.85798587]
["bitfinex","BTCUSD",1755487600957,0.18172377,115560.0,115550.0,1.03107111]
["bitfinex","BTCUSD",1755487601161,0.19050812,115570.0,115560.0,0.02253463]
["bitfinex","BTCUSD",1755487601162,0.31892067,115570.0,115560.0,0.02253463]
["bitfinex","BTCUSD",1755487601488,0.34902711,115570.0,115560.0,0.85798587]
["bitfinex","BTCUSD",1755487601863,0.34902711,115570.0,115560.0,0.85698587]
["bitfinex","BTCUSD",1755487602016,0.34902711,115570.0,115560.0,0.99119587]
["bitfinex","BTCUSD",1755487602215,0.34300586,115570.0,115560.0,0.85399587]
["bitfinex","BTCUSD",1755487602411,0.33597751,115570.0,115560.0,0.85399587]
["bitfinex","BTCUSD",1755487602617,0.33497751,115570.0,115560.0,0.85499587]
["bitfinex","BTCUSD",1755487602837,0.33497751,115570.0,115560.0,0.85798587]
["bitfinex","BTCUSD",1755487603037,0.33497751,115570.0,115560.0,0.02850463]
["bitfinex","BTCUSD",1755487603490,0.33497751,115570.0,115560.0,0.85898587]
["bitfinex","BTCUSD",1755487603982,0.33497751,115570.0,115560.0,0.85599587]
["bitfinex","BTCUSD",1755487604356,0.34015751,115570.0,115560.0,0.85401587]
["bitfinex","BTCUSD",1755487604564,0.33497751,115570.0,115560.0,0.85599587]
["bitfinex","BTCUSD",1755487605060,0.33497751,115570.0,115560.0,0.85499587]
["bitfinex","BTCUSD",1755487605256,0.33497751,115570.0,115560.0,0.85399587]
["bitfinex","BTCUSD",1755487605696,0.35619214,115570.0,115560.0,0.85399587]
["bitfinex","BTCUSD",1755487606107,0.18910109,115570.0,115560.0,1.29600708]
["bitfinex","BTCUSD",1755487606328,0.20514712,115570.0,115560.0,1.29301708]
["bitfinex","BTCUSD",1755487606545,0.20514463,115570.0,115560.0,1.11994682]
["bitfinex","BTCUSD",1755487606756,0.18910109,115570.0,115560.0,1.11994682]
["bitfinex","BTCUSD",1755487607174,0.18910109,115570.0,115560.0,1.12293682]
["bitfinex","BTCUSD",1755487607390,0.18910109,115570.0,115560.0,1.11994682]
["bitfinex","BTCUSD",1755487608563,0.19126109,115570.0,115560.0,1.11994682]
["bitfinex","BTCUSD",1755487608730,0.19428109,115570.0,115560.0,1.11796682]
["bitfinex","BTCUSD",1755487609415,0.18910109,115570.0,115560.0,1.11994682]
["bitfinex","BTCUSD",1755487611527,0.18910109,115570.0,115560.0,1.29600708]
["bitfinex","BTCUSD",1755487611780,0.18910109,115570.0,115560.0,1.43312708]
["bitfinex","BTCUSD",1755487613314,0.19428109,115570.0,115560.0,1.25706682]
["bitfinex","BTCUSD",1755487613784,0.19428109,115570.0,115560.0,1.25508682]
["bitfinex","BTCUSD",1755487614002,0.19126109,115570.0,115560.0,1.25706682]
["bitfinex","BTCUSD",1755487614216,0.18910109,115570.0,115560.0,1.25706682]
["bitfinex","BTCUSD",1755487614433,0.18910109,115570.0,115560.0,1.43013708]
["bitfinex","BTCUSD",1755487614712,0.18910109,115570.0,115560.0,1.43312708]
["bitfinex","BTCUSD",1755487616011,0.18910109,115570.0,115560.0,1.43220926]
["bitfinex","BTCUSD",1755487616848,0.18910109,115570.0,115560.0,1.256149]
["bitfinex","BTCUSD",1755487617064,0.19428109,115570.0,115560.0,1.256149]
["bitfinex","BTCUSD",1755487617273,0.19428109,115570.0,115560.0,1.117049]
["bitfinex","BTCUSD",1755487617486,0.21033069,115570.0,115560.0,1.254129]
["bitfinex","BTCUSD",1755487618985,0.19428109,115570.0,115560.0,1.254129]
["bitfinex","BTCUSD",1755487619398,0.19428109,115570.0,115560.0,1.256109]
["bitfinex","BTCUSD",1755487619728,0.19428109,115570.0,115560.0,1.254129]
["bitfinex","BTCUSD",1755487620347,0.19428109,115570.0,115560.0,0.28656776]
["bitfinex","BTCUSD",1755487620546,0.61909514,115570.0,115560.0,0.28656776]
["bitfinex","BTCUSD",1755487620745,0.63654416,115570.0,115560.0,0.26595095]
["bitfinex","BTCUSD",1755487620972,0.63654416,115570.0,115560.0,0.28656776]
["bitfinex","BTCUSD",1755487622649,0.63654416,115570.0,115560.0,1.117049]
["bitfinex","BTCUSD",1755487623224,0.63654416,115570.0,115560.0,1.119029]
["bitfinex","BTCUSD",1755487624965,0.63654416,115570.0,115560.0,1.254089]
["bitfinex","BTCUSD",1755487626753,0.63654416,115570.0,115560.0,1.117049]
["bitfinex","BTCUSD",1755487627591,0.63654416,115570.0,115560.0,1.119079]
["bitfinex","BTCUSD",1755487627801,0.63654416,115570.0,115560.0,0.28859776]
["bitfinex","BTCUSD",1755487628013,0.63654416,115570.0,115560.0,1.119079]
["bitfinex","BTCUSD",1755487628610,0.61391514,115570.0,115560.0,1.256119]
["bitfinex","BTCUSD",1755487631731,0.61391514,115570.0,115560.0,0.42563776]
["bitfinex","BTCUSD",1755487632148,0.61391514,115570.0,115560.0,1.256119]
["bitfinex","BTCUSD",1755487632365,0.61908514,115570.0,115560.0,1.256119]
["bitfinex","BTCUSD",1755487632560,0.61908514,115570.0,115560.0,0.42356776]
["bitfinex","BTCUSD",1755487633194,0.61908514,115570.0,115560.0,1.254049]
["bitfinex","BTCUSD",1755487633537,0.61908514,115570.0,115560.0,1.117049]
["bitfinex","BTCUSD",1755487634083,0.61908514,115570.0,115560.0,0.28656776]
["bitfinex","BTCUSD",1755487635904,0.61908514,115570.0,115560.0,1.117049]
["bitfinex","BTCUSD",1755487636964,0.61908514,115570.0,115560.0,0.28656776]
["bitfinex","BTCUSD",1755487636965,0.63653416,115570.0,115560.0,0.28656776]
["bitfinex","BTCUSD",1755487637868,0.63653416,115570.0,115560.0,1.117049]
["bitfinex","BTCUSD",1755487639173,0.63653416,115570.0,115560.0,0.28656776]
["bitfinex","BTCUSD",1755487641115,0.63653416,115570.0,115560.0,0.01392605]
["bitfinex","BTCUSD",1755487641116,1.4670154,115570.0,115560.0,0.01392605]
["bitfinex","BTCUSD",1755487641327,0.6526128,115570.0,115560.0,0.01392605]
["bitfinex","BTCUSD",1755487643494,0.7895728,115570.0,115560.0,0.01392605]
["bitfinex","BTCUSD",1755487644047,0.7895767,115570.0,115560.0,0.01392605]
["bitfinex","BTCUSD",1755487644682,1.62005794,115570.0,115560.0,0.01392605]
["bitfinex","BTCUSD",1755487644884,1.65265613,115570.0,115560.0,0.01392605]
["bitfinex","BTCUSD",1755487645529,0.51307026,115560.0,115550.0,0.26495095]
["bitfinex","BTCUSD",1755487645727,0.75289685,115560.0,115550.0,0.26495095]
["bitfinex","BTCUSD",1755487645970,0.75605685,115560.0,115550.0,0.26495095]
["bitfinex","BTCUSD",1755487646752,0.75705685,115560.0,115550.0,0.26495095]
["bitfinex","BTCUSD",1755487647640,0.78307185,115560.0,115550.0,0.26495095]
["bitfinex","BTCUSD",1755487647802,0.78307185,115560.0,115550.0,0.25975822]
["bitfinex","BTCUSD",1755487649118,0.19053426,115550.0,115540.0,0.33801469]
["bitfinex","BTCUSD",1755487649428,0.41743831,115550.0,115540.0,0.33801469]
["bitfinex","BTCUSD",1755487650034,0.43350693,115550.0,115540.0,0.26975822]
["bitfinex","BTCUSD",1755487650753,0.77350693,115550.0,115540.0,0.01]
["bitfinex","BTCUSD",1755487650962,1.60398497,115550.0,115540.0,0.01]
["bitfinex","BTCUSD",1755487651167,1.63000197,115550.0,115540.0,0.01]
["bitfinex","BTCUSD",1755487652330,0.79952073,115550.0,115540.0,0.01]
["bitfinex","BTCUSD",1755487657407,0.85153073,115550.0,115540.0,0.01]
["bitfinex","BTCUSD",1755487657618,0.79952073,115550.0,115540.0,0.01]
["bitfinex","BTCUSD",1755487659155,0.79950147,115550.0,115540.0,0.01]
["bitfinex","BTCUSD",1755487659912,0.79950088,115550.0,115540.0,0.01]
["bitfinex","BTCUSD",1755487662554,0.79949806,115550.0,115540.0,0.01]
["bitfinex","BTCUSD",1755487663206,1.6299793,115550.0,115540.0,0.01]
["bitfinex","BTCUSD",1755487663476,0.19054924,115540.0,115530.0,0.25980727]
["bitfinex","BTCUSD",1755487663698,0.43019604,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487663904,0.43332604,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487665071,0.43332604,115540.0,115530.0,0.00304905]
["bitfinex","BTCUSD",1755487665552,0.42824545,115540.0,115530.0,0.00304905]
["bitfinex","BTCUSD",1755487665790,0.42824545,115540.0,115530.0,0.00623905]
["bitfinex","BTCUSD",1755487666225,0.42824545,115540.0,115530.0,0.00723905]
["bitfinex","BTCUSD",1755487666642,0.42824545,115540.0,115530.0,0.00404905]
["bitfinex","BTCUSD",1755487667483,0.43332545,115540.0,115530.0,0.00404905]
["bitfinex","BTCUSD",1755487668273,0.41220329,115540.0,115530.0,0.00404905]
["bitfinex","BTCUSD",1755487668476,0.42825122,115540.0,115530.0,0.00404905]
["bitfinex","BTCUSD",1755487668688,0.42825122,115540.0,115530.0,0.00204905]
["bitfinex","BTCUSD",1755487668689,0.43333122,115540.0,115530.0,0.00204905]
["bitfinex","BTCUSD",1755487669080,0.43333087,115540.0,115530.0,0.00204905]
["bitfinex","BTCUSD",1755487669485,0.43333087,115540.0,115530.0,0.00104905]
["bitfinex","BTCUSD",1755487669683,0.43333087,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487670929,0.45934987,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487671133,0.45934987,115540.0,115530.0,0.00204905]
["bitfinex","BTCUSD",1755487671262,0.46229805,115540.0,115530.0,0.00204905]
["bitfinex","BTCUSD",1755487671708,0.46737805,115540.0,115530.0,0.00204905]
["bitfinex","BTCUSD",1755487674066,0.43623905,115540.0,115530.0,0.83253029]
["bitfinex","BTCUSD",1755487674268,0.44226558,115540.0,115530.0,0.83253029]
["bitfinex","BTCUSD",1755487674467,0.43623905,115540.0,115530.0,0.83253029]
["bitfinex","BTCUSD",1755487674880,0.43623905,115540.0,115530.0,0.00204905]
["bitfinex","BTCUSD",1755487675075,0.44131905,115540.0,115530.0,0.00204905]
["bitfinex","BTCUSD",1755487675304,0.44734626,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487675515,0.44131905,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487677312,0.44734747,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487677518,0.42019147,115540.0,115530.0,0.00204905]
["bitfinex","BTCUSD",1755487677731,0.43627699,115540.0,115530.0,0.00204905]
["bitfinex","BTCUSD",1755487679276,0.44425736,115540.0,115530.0,0.00204905]
["bitfinex","BTCUSD",1755487679490,0.44738736,115540.0,115530.0,0.00204905]
["bitfinex","BTCUSD",1755487680583,0.44739501,115540.0,115530.0,0.00204905]
["bitfinex","BTCUSD",1755487680992,0.44231501,115540.0,115530.0,0.00204905]
["bitfinex","BTCUSD",1755487681406,0.44231501,115540.0,115530.0,0.02266586]
["bitfinex","BTCUSD",1755487681621,0.44739501,115540.0,115530.0,0.02066586]
["bitfinex","BTCUSD",1755487682040,0.44231501,115540.0,115530.0,0.8531471]
["bitfinex","BTCUSD",1755487682612,0.44231498,115540.0,115530.0,0.8531471]
["bitfinex","BTCUSD",1755487682833,0.44231498,115540.0,115530.0,0.02266586]
["bitfinex","BTCUSD",1755487683457,0.44739498,115540.0,115530.0,0.02266586]
["bitfinex","BTCUSD",1755487684103,0.44739498,115540.0,115530.0,0.02066586]
["bitfinex","BTCUSD",1755487684641,0.44739498,115540.0,115530.0,0.28042408]
["bitfinex","BTCUSD",1755487685533,0.43332607,115540.0,115530.0,0.28042408]
["bitfinex","BTCUSD",1755487685737,0.44740229,115540.0,115530.0,0.28042408]
["bitfinex","BTCUSD",1755487686369,0.44740296,115540.0,115530.0,0.28042408]
["bitfinex","BTCUSD",1755487688489,0.44840296,115540.0,115530.0,0.28042408]
["bitfinex","BTCUSD",1755487688698,0.44840327,115540.0,115530.0,0.28042408]
["bitfinex","BTCUSD",1755487691761,0.44840926,115540.0,115530.0,0.28042408]
["bitfinex","BTCUSD",1755487693053,0.44840926,115540.0,115530.0,0.25980727]
["bitfinex","BTCUSD",1755487693721,1.2788905,115540.0,115530.0,0.25980727]
["bitfinex","BTCUSD",1755487693944,1.29741979,115540.0,115530.0,0.25980727]
["bitfinex","BTCUSD",1755487694663,0.45085466,115540.0,115530.0,0.25980727]
["bitfinex","BTCUSD",1755487694888,1.31094662,115540.0,115530.0,0.25980727]
["bitfinex","BTCUSD",1755487695109,1.32947591,115540.0,115530.0,0.25980727]
["bitfinex","BTCUSD",1755487695338,1.32947589,115540.0,115530.0,0.25980727]
["bitfinex","BTCUSD",1755487695558,1.32947566,115540.0,115530.0,0.25980727]
["bitfinex","BTCUSD",1755487695777,0.49899442,115540.0,115530.0,0.25980727]
["bitfinex","BTCUSD",1755487696000,0.48046513,115540.0,115530.0,0.25980727]
["bitfinex","BTCUSD",1755487696223,0.82046513,115540.0,115530.0,0.25980727]
["bitfinex","BTCUSD",1755487696434,0.83899442,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487697940,0.83898054,115540.0,115530.0,4.905e-05]
["bitfinex","BTCUSD",1755487700167,0.19056422,115530.0,115520.0,0.28037503]
["bitfinex","BTCUSD",1755487700396,0.43347423,115530.0,115520.0,0.26185822]
["bitfinex","BTCUSD",1755487700617,0.41739827,115530.0,115520.0,0.25975822]
["bitfinex","BTCUSD",1755487700838,0.45949239,115530.0,115520.0,1.09023946]
["bitfinex","BTCUSD",1755487701721,0.45949239,115530.0,115520.0,0.26075822]
["bitfinex","BTCUSD",1755487701978,0.46829883,115530.0,115520.0,1.09123946]
["bitfinex","BTCUSD",1755487702208,0.32627883,115530.0,115520.0,1.09333946]
["bitfinex","BTCUSD",1755487702463,0.46303883,115530.0,115520.0,0.83667124]
["bitfinex","BTCUSD",1755487703521,0.46303883,115530.0,115520.0,0.83358124]
["bitfinex","BTCUSD",1755487703967,0.32627975,115530.0,115520.0,0.85728805]
["bitfinex","BTCUSD",1755487704159,0.43717875,115530.0,115520.0,0.85728805]
["bitfinex","BTCUSD",1755487704426,0.43717875,115530.0,115520.0,0.02680681]
["bitfinex","BTCUSD",1755487704614,0.43717875,115530.0,115520.0,0.85728805]
["bitfinex","BTCUSD",1755487704833,0.43717875,115530.0,115520.0,0.02680681]
["bitfinex","BTCUSD",1755487705096,0.43717875,115530.0,115520.0,0.85419805]
["bitfinex","BTCUSD",1755487706491,0.44243875,115530.0,115520.0,0.85419805]
["bitfinex","BTCUSD",1755487706706,0.43363231,115530.0,115520.0,0.85419805]
["bitfinex","BTCUSD",1755487707133,0.43363231,115530.0,115520.0,0.85209805]
["bitfinex","BTCUSD",1755487707343,0.43363231,115530.0,115520.0,0.02161681]
["bitfinex","BTCUSD",1755487707554,0.45965231,115530.0,115520.0,0.02161681]
["bitfinex","BTCUSD",1755487708198,0.45965231,115530.0,115520.0,0.28137503]
["bitfinex","BTCUSD",1755487708808,0.45965231,115530.0,115520.0,0.26075822]
["bitfinex","BTCUSD",1755487710392,0.46844817,115530.0,115520.0,0.26075822]
["bitfinex","BTCUSD",1755487710619,0.33152817,115530.0,115520.0,0.26285822]
["bitfinex","BTCUSD",1755487710848,0.46832817,115530.0,115520.0,0.26285822]
["bitfinex","BTCUSD",1755487712787,0.79225413,115530.0,115520.0,0.26285822]
["bitfinex","BTCUSD",1755487713013,0.80832941,115530.0,115520.0,0.26075822]
["bitfinex","BTCUSD",1755487713878,0.80832922,115530.0,115520.0,0.26075822]
["bitfinex","BTCUSD",1755487714306,0.80832922,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755487718362,0.71832922,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755487720986,0.71833478,115530.0,115520.0,0.02375681]
["bitfinex","BTCUSD",1755487721187,0.71307478,115530.0,115520.0,0.02375681]
["bitfinex","BTCUSD",1755487721602,0.71311478,115530.0,115520.0,0.02676681]
["bitfinex","BTCUSD",1755487721806,0.70431892,115530.0,115520.0,0.02676681]
["bitfinex","BTCUSD",1755487722016,0.52537827,115530.0,115520.0,0.02676681]
["bitfinex","BTCUSD",1755487722274,0.67829983,115530.0,115520.0,0.02676681]
["bitfinex","BTCUSD",1755487722700,0.66949872,115530.0,115520.0,0.85941217]
["bitfinex","BTCUSD",1755487722930,0.66085081,115530.0,115520.0,0.02676681]
["bitfinex","BTCUSD",1755487723173,0.66085081,115530.0,115520.0,0.85941217]
["bitfinex","BTCUSD",1755487723397,0.66085081,115530.0,115520.0,0.85724805]
["bitfinex","BTCUSD",1755487723614,0.32089081,115530.0,115520.0,0.85724805]
["bitfinex","BTCUSD",1755487723835,0.23611676,115530.0,115520.0,0.97915805]
["bitfinex","BTCUSD",1755487724053,0.2200352,115530.0,115520.0,0.97915805]
["bitfinex","BTCUSD",1755487724484,0.2200352,115530.0,115520.0,0.14867681]
["bitfinex","BTCUSD",1755487724694,0.2200352,115530.0,115520.0,0.97915805]
["bitfinex","BTCUSD",1755487725598,0.2200352,115530.0,115520.0,0.14566681]
["bitfinex","BTCUSD",1755487725811,0.2250852,115530.0,115520.0,0.02375681]
["bitfinex","BTCUSD",1755487726054,0.24116059,115530.0,115520.0,0.02161681]
["bitfinex","BTCUSD",1755487726291,0.32597464,115530.0,115520.0,0.02161681]
["bitfinex","BTCUSD",1755487727585,0.30989925,115530.0,115520.0,0.02161681]
["bitfinex","BTCUSD",1755487727797,0.30989925,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755487728269,0.30989925,115530.0,115520.0,0.02161681]
["bitfinex","BTCUSD",1755487728984,0.30989925,115530.0,115520.0,0.28137503]
["bitfinex","BTCUSD",1755487730547,0.66734827,115530.0,115520.0,0.28137503]
["bitfinex","BTCUSD",1755487731562,0.50792925,115530.0,115520.0,0.28351503]
["bitfinex","BTCUSD",1755487731813,0.64500925,115530.0,115520.0,1.11399627]
["bitfinex","BTCUSD",1755487732075,0.64500925,115530.0,115520.0,0.28351503]
["bitfinex","BTCUSD",1755487732591,0.65005925,115530.0,115520.0,0.28351503]
["bitfinex","BTCUSD",1755487734037,0.65005925,115530.0,115520.0,0.28137503]
["bitfinex","BTCUSD",1755487734745,0.66750827,115530.0,115520.0,0.28137503]
["bitfinex","BTCUSD",1755487741160,0.65461354,115530.0,115520.0,0.28137503]
["bitfinex","BTCUSD",1755487742631,0.65461354,115530.0,115520.0,0.02161681]
["bitfinex","BTCUSD",1755487743125,0.68063354,115530.0,115520.0,0.02161681]
["bitfinex","BTCUSD",1755487743381,0.68063354,115530.0,115520.0,0.02061681]
["bitfinex","BTCUSD",1755487743941,0.68163354,115530.0,115520.0,0.02061681]
["bitfinex","BTCUSD",1755487750912,0.68153288,115530.0,115520.0,0.02061681]
["bitfinex","BTCUSD",1755487757003,0.67648288,115530.0,115520.0,0.02267681]
["bitfinex","BTCUSD",1755487757414,0.68155288,115530.0,115520.0,0.02267681]
["bitfinex","BTCUSD",1755487759508,0.69762869,115530.0,115520.0,0.02267681]
["bitfinex","BTCUSD",1755487760536,0.69247869,115530.0,115520.0,0.02267681]
["bitfinex","BTCUSD",1755487761674,0.67640288,115530.0,115520.0,0.02267681]
["bitfinex","BTCUSD",1755487762773,0.67940288,115530.0,115520.0,0.02267681]
["bitfinex","BTCUSD",1755487763033,0.68147288,115530.0,115520.0,0.02267681]
["bitfinex","BTCUSD",1755487764473,0.68147288,115530.0,115520.0,0.28243503]
["bitfinex","BTCUSD",1755487765751,0.67624288,115530.0,115520.0,0.28243503]
["bitfinex","BTCUSD",1755487770254,0.67831288,115530.0,115520.0,0.28243503]
["bitfinex","BTCUSD",1755487770466,0.68131288,115530.0,115520.0,0.28243503]
["bitfinex","BTCUSD",1755487771548,0.71591593,115530.0,115520.0,0.28243503]
["bitfinex","BTCUSD",1755487776025,0.69739167,115530.0,115520.0,0.28243503]
["bitfinex","BTCUSD",1755487776265,0.71591383,115530.0,115520.0,0.28243503]
["bitfinex","BTCUSD",1755487776481,0.69739165,115530.0,115520.0,0.28243503]
["bitfinex","BTCUSD",1755487776696,0.69739127,115530.0,115520.0,0.28243503]
["bitfinex","BTCUSD",1755487778193,0.71591633,115530.0,115520.0,0.28243503]
["bitfinex","BTCUSD",1755487778671,0.69739127,115530.0,115520.0,0.28243503]
["bitfinex","BTCUSD",1755487778882,0.71591587,115530.0,115520.0,0.28243503]
["bitfinex","BTCUSD",1755487779062,0.69739127,115530.0,115520.0,0.28243503]
["bitfinex","BTCUSD",1755487779530,0.71591571,115530.0,115520.0,0.28243503]
["bitfinex","BTCUSD",1755487780605,0.69739127,115530.0,115520.0,0.28243503]
["bitfinex","BTCUSD",1755487781775,0.69739127,115530.0,115520.0,0.28037503]
["bitfinex","BTCUSD",1755487783679,1.44504889,115530.0,115520.0,0.28037503]
["bitfinex","BTCUSD",1755487785277,1.44505042,115530.0,115520.0,0.28037503]
["bitfinex","BTCUSD",1755487785760,1.44505047,115530.0,115520.0,0.28037503]
["bitfinex","BTCUSD",1755487786112,1.44505036,115530.0,115520.0,0.28037503]
["bitfinex","BTCUSD",1755487786766,0.69739274,115530.0,115520.0,0.28037503]
["bitfinex","BTCUSD",1755487789650,0.53803372,115530.0,115520.0,0.77033443]
["bitfinex","BTCUSD",1755487789776,0.33479372,115530.0,115520.0,0.77357443]
["bitfinex","BTCUSD",1755487790003,0.33479372,115530.0,115520.0,0.88620443]
["bitfinex","BTCUSD",1755487790653,0.17985986,115530.0,115520.0,0.88620443]
["bitfinex","BTCUSD",1755487790798,0.3368952,115530.0,115520.0,0.88620443]
["bitfinex","BTCUSD",1755487791635,0.3368952,115530.0,115520.0,0.13854681]
["bitfinex","BTCUSD",1755487791839,0.3368952,115530.0,115520.0,0.88836855]
["bitfinex","BTCUSD",1755487792045,0.3368952,115530.0,115520.0,0.88620443]
["bitfinex","BTCUSD",1755487792284,0.3368952,115530.0,115520.0,0.93620443]
["bitfinex","BTCUSD",1755487792452,0.3108752,115530.0,115520.0,0.93620443]
["bitfinex","BTCUSD",1755487794093,0.3368922,115530.0,115520.0,0.93620443]
["bitfinex","BTCUSD",1755487794298,0.3368922,115530.0,115520.0,0.18854681]
["bitfinex","BTCUSD",1755487794510,0.3368922,115530.0,115520.0,0.93296443]
["bitfinex","BTCUSD",1755487794757,0.3368922,115530.0,115520.0,0.82033443]
["bitfinex","BTCUSD",1755487794968,0.3421622,115530.0,115520.0,0.07267681]
["bitfinex","BTCUSD",1755487795185,0.3421622,115530.0,115520.0,0.82033443]
["bitfinex","BTCUSD",1755487799488,0.3421622,115530.0,115520.0,0.07267681]
["bitfinex","BTCUSD",1755487799698,0.3421622,115530.0,115520.0,0.82033443]
["bitfinex","BTCUSD",1755487799931,0.3421622,115530.0,115520.0,1.08009265]
["bitfinex","BTCUSD",1755487800564,0.3421622,115530.0,115520.0,0.33243503]
["bitfinex","BTCUSD",1755487800755,0.3421622,115530.0,115520.0,1.08009265]
["bitfinex","BTCUSD",1755487801203,0.3421622,115530.0,115520.0,0.33037503]
["bitfinex","BTCUSD",1755487801204,1.19208289,115530.0,115520.0,0.33037503]
["bitfinex","BTCUSD",1755487801872,0.44442527,115530.0,115520.0,0.33037503]
["bitfinex","BTCUSD",1755487802572,0.78442527,115530.0,115520.0,0.33037503]
["bitfinex","BTCUSD",1755487811423,0.8029533,115530.0,115520.0,0.33037503]
["bitfinex","BTCUSD",1755487811868,0.78442527,115530.0,115520.0,0.33037503]
["bitfinex","BTCUSD",1755487812288,0.80051128,115530.0,115520.0,0.33037503]
["bitfinex","BTCUSD",1755487813961,1.56670073,115530.0,115520.0,0.07061681]
["bitfinex","BTCUSD",1755487814168,0.81904311,115530.0,115520.0,0.07061681]
["bitfinex","BTCUSD",1755487814373,1.56670073,115530.0,115520.0,0.07061681]
["bitfinex","BTCUSD",1755487814777,0.81904311,115530.0,115520.0,0.07061681]
["bitfinex","BTCUSD",1755487815828,1.56670046,115530.0,115520.0,0.07061681]
["bitfinex","BTCUSD",1755487816027,0.81904284,115530.0,115520.0,0.07061681]
["bitfinex","BTCUSD",1755487816222,1.56670046,115530.0,115520.0,0.07061681]
["bitfinex","BTCUSD",1755487816654,1.56670046,115530.0,115520.0,0.05]
["bitfinex","BTCUSD",1755487817072,0.17314518,115510.0,115500.0,0.06849647]
["bitfinex","BTCUSD",1755487817296,0.75720825,115510.0,115500.0,0.02090579]
["bitfinex","BTCUSD",1755487817868,0.78323225,115510.0,115500.0,0.02090579]
["bitfinex","BTCUSD",1755487818694,0.78323225,115510.0,115500.0,0.02190579]
["bitfinex","BTCUSD",1755487819118,0.78323225,115510.0,115500.0,0.02390579]
["bitfinex","BTCUSD",1755487819540,0.78323225,115510.0,115500.0,0.00328898]
["bitfinex","BTCUSD",1755487819752,1.53088987,115510.0,115500.0,0.00328898]
["bitfinex","BTCUSD",1755487819970,0.78323225,115510.0,115500.0,0.77156341]
["bitfinex","BTCUSD",1755487820419,0.78323225,115510.0,115500.0,0.02390579]
["bitfinex","BTCUSD",1755487820703,1.53088987,115510.0,115500.0,0.02390579]
["bitfinex","BTCUSD",1755487820931,1.53088987,115510.0,115500.0,0.00228898]
["bitfinex","BTCUSD",1755487821330,1.53188987,115510.0,115500.0,0.00228898]
["bitfinex","BTCUSD",1755487821986,1.53188987,115510.0,115500.0,0.00028898]
["bitfinex","BTCUSD",1755487822419,0.78423225,115510.0,115500.0,0.00028898]
["bitfinex","BTCUSD",1755487822631,1.53188987,115510.0,115500.0,0.00028898]
["bitfinex","BTCUSD",1755487823343,0.78423225,115510.0,115500.0,0.00028898]
["bitfinex","BTCUSD",1755487823565,1.53188987,115510.0,115500.0,0.00028898]
["bitfinex","BTCUSD",1755487824459,0.78423225,115510.0,115500.0,0.00028898]
["bitfinex","BTCUSD",1755487825758,1.61551644,115510.0,115500.0,0.00028898]
["bitfinex","BTCUSD",1755487828425,0.51317516,115490.0,115480.0,0.10870551]
["bitfinex","BTCUSD",1755487828646,0.73978921,115490.0,115480.0,0.10919555]
["bitfinex","BTCUSD",1755487829072,1.5710734,115490.0,115480.0,0.10919555]
["bitfinex","BTCUSD",1755487829738,1.65437014,115490.0,115480.0,0.10919555]
["bitfinex","BTCUSD",1755487829964,0.34640595,115490.0,115480.0,0.10919555]
["bitfinex","BTCUSD",1755487830184,0.34326595,115490.0,115480.0,0.11118555]
["bitfinex","BTCUSD",1755487830401,0.30147123,115490.0,115480.0,0.11443555]
["bitfinex","BTCUSD",1755487830618,0.08481405,115490.0,115480.0,1.7140199]
["bitfinex","BTCUSD",1755487830840,0.25798921,115490.0,115480.0,0.73016236]
["bitfinex","BTCUSD",1755487831060,0.17317516,115490.0,115480.0,0.58460236]
["bitfinex","BTCUSD",1755487831495,0.17417516,115490.0,115480.0,1.41588655]
["bitfinex","BTCUSD",1755487831736,0.17417516,115490.0,115480.0,0.73088236]
["bitfinex","BTCUSD",1755487831965,0.17317516,115490.0,115480.0,0.73088236]
["bitfinex","BTCUSD",1755487832185,0.17317516,115490.0,115480.0,1.56416655]
["bitfinex","BTCUSD",1755487832646,0.026025,115510.0,115500.0,0.02061681]
["bitfinex","BTCUSD",1755487832865,0.17314518,115510.0,115500.0,0.966691]
["bitfinex","BTCUSD",1755487833757,0.18179937,115520.0,115510.0,0.02061681]
["bitfinex","BTCUSD",1755487833979,0.26661342,115520.0,115510.0,1.00293531]
["bitfinex","BTCUSD",1755487834197,0.26661342,115520.0,115510.0,0.17250681]
["bitfinex","BTCUSD",1755487834416,0.26661342,115520.0,115510.0,1.003791]
["bitfinex","BTCUSD",1755487835106,0.26661342,115520.0,115510.0,0.17150681]
["bitfinex","BTCUSD",1755487835314,0.26858342,115520.0,115510.0,0.00199]
["bitfinex","BTCUSD",1755487835588,0.17316017,115500.0,115490.0,0.00302]
["bitfinex","BTCUSD",1755487835831,0.17056277,115500.0,115490.0,0.17201681]
["bitfinex","BTCUSD",1755487836044,0.25537682,115500.0,115490.0,0.00206]
["bitfinex","BTCUSD",1755487836270,0.17317516,115490.0,115480.0,0.23529236]
["bitfinex","BTCUSD",1755487836499,0.17317516,115490.0,115480.0,1.06863655]
["bitfinex","BTCUSD",1755487836732,0.25995921,115490.0,115480.0,1.10967655]
["bitfinex","BTCUSD",1755487836961,0.25798921,115490.0,115480.0,1.10967655]
["bitfinex","BTCUSD",1755487837175,0.17056277,115500.0,115490.0,0.01961681]
["bitfinex","BTCUSD",1755487837410,0.18181364,115510.0,115490.0,0.13550617]
["bitfinex","BTCUSD",1755487837635,0.18279937,115520.0,115510.0,0.01961681]
["bitfinex","BTCUSD",1755487837860,0.18179937,115520.0,115510.0,1.00488962]
["bitfinex","BTCUSD",1755487838109,0.18177096,115530.0,115520.0,0.01961681]
["bitfinex","BTCUSD",1755487838363,0.18177096,115530.0,115520.0,0.855981]
["bitfinex","BTCUSD",1755487838597,0.18177096,115530.0,115520.0,0.02167681]
["bitfinex","BTCUSD",1755487838830,0.27151501,115530.0,115520.0,0.01761681]
["bitfinex","BTCUSD",1755487839058,0.17314518,115510.0,115500.0,0.848901]
["bitfinex","BTCUSD",1755487839279,0.17314518,115510.0,115500.0,0.01761681]
["bitfinex","BTCUSD",1755487839280,0.26288923,115510.0,115500.0,0.01761681]
["bitfinex","BTCUSD",1755487839509,0.17317516,115490.0,115480.0,0.95760651]
["bitfinex","BTCUSD",1755487839731,0.17514516,115490.0,115480.0,0.96015655]
["bitfinex","BTCUSD",1755487839965,0.17317516,115490.0,115480.0,1.10787655]
["bitfinex","BTCUSD",1755487840196,0.17317516,115490.0,115480.0,1.11097655]
["bitfinex","BTCUSD",1755487840427,0.17317516,115490.0,115480.0,0.96317655]
["bitfinex","BTCUSD",1755487840686,0.17317516,115490.0,115480.0,1.11093655]
["bitfinex","BTCUSD",1755487840909,0.17317516,115490.0,115480.0,1.11097655]
["bitfinex","BTCUSD",1755487841134,0.17317516,115490.0,115480.0,0.96015655]
["bitfinex","BTCUSD",1755487841392,0.17317516,115490.0,115480.0,1.10843655]
["bitfinex","BTCUSD",1755487841608,0.17317516,115490.0,115480.0,1.11145655]
["bitfinex","BTCUSD",1755487841834,0.17317516,115490.0,115480.0,1.11345655]
["bitfinex","BTCUSD",1755487842298,0.17317516,115490.0,115480.0,0.27915236]
["bitfinex","BTCUSD",1755487842564,0.17317516,115490.0,115480.0,1.11645655]
["bitfinex","BTCUSD",1755487843498,0.17317516,115490.0,115480.0,0.96817655]
["bitfinex","BTCUSD",1755487843731,0.17317516,115490.0,115480.0,0.96515655]
["bitfinex","BTCUSD",1755487843952,0.26291921,115490.0,115480.0,0.54485236]
["bitfinex","BTCUSD",1755487844391,0.26291921,115490.0,115480.0,1.37613655]
["bitfinex","BTCUSD",1755487844618,0.26291921,115490.0,115480.0,1.22509655]
["bitfinex","BTCUSD",1755487844830,0.26291921,115490.0,115480.0,1.37113655]
["bitfinex","BTCUSD",1755487845047,0.26291921,115490.0,115480.0,1.22509655]
["bitfinex","BTCUSD",1755487845268,0.26291921,115490.0,115480.0,1.22815655]
["bitfinex","BTCUSD",1755487845494,0.26291921,115490.0,115480.0,1.37615655]
["bitfinex","BTCUSD",1755487845728,0.25798921,115490.0,115480.0,1.37615655]
["bitfinex","BTCUSD",1755487845977,0.25798921,115490.0,115480.0,1.37917655]
["bitfinex","BTCUSD",1755487846199,0.17317516,115490.0,115480.0,1.11417655]
["bitfinex","BTCUSD",1755487846426,0.17317516,115490.0,115480.0,1.22065655]
["bitfinex","BTCUSD",1755487847116,0.17317516,115490.0,115480.0,0.56256252]
["bitfinex","BTCUSD",1755487847345,0.17317183,115500.0,115490.0,0.01761681]
["bitfinex","BTCUSD",1755487847613,0.18180243,115510.0,115500.0,0.01761681]
["bitfinex","BTCUSD",1755487847850,0.18180243,115510.0,115500.0,1.001981]
["bitfinex","BTCUSD",1755487848095,0.18179832,115520.0,115500.0,2.45290536]
["bitfinex","BTCUSD",1755487848354,0.18179832,115520.0,115510.0,0.8364685]
["bitfinex","BTCUSD",1755487848588,0.18179832,115520.0,115510.0,0.83636419]
["bitfinex","BTCUSD",1755487848830,0.0086565,115520.0,115510.0,1.02712618]
["bitfinex","BTCUSD",1755487849070,0.18980393,115530.0,115520.0,0.01761681]
["bitfinex","BTCUSD",1755487849252,0.26658501,115530.0,115520.0,0.998961]
["bitfinex","BTCUSD",1755487849766,0.26658501,115530.0,115520.0,1.001981]
["bitfinex","BTCUSD",1755487850023,0.18177096,115530.0,115520.0,1.001981]
["bitfinex","BTCUSD",1755487850281,0.18177096,115530.0,115520.0,0.998961]
["bitfinex","BTCUSD",1755487850503,0.1731152,115530.0,115520.0,1.11931449]
["bitfinex","BTCUSD",1755487850942,0.1731152,115530.0,115520.0,1.11831449]
["bitfinex","BTCUSD",1755487851158,0.32409367,115540.0,115530.0,0.18973201]
["bitfinex","BTCUSD",1755487851372,0.3,115540.0,115530.0,1.0797995]
["bitfinex","BTCUSD",1755487851593,0.3,115540.0,115530.0,1.0777995]
["bitfinex","BTCUSD",1755487851813,0.47310022,115540.0,115530.0,0.29929201]
["bitfinex","BTCUSD",1755487852047,0.3,115540.0,115530.0,1.2225795]
["bitfinex","BTCUSD",1755487852268,0.20327984,115560.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755487852498,0.29382811,115560.0,115550.0,0.15036356]
["bitfinex","BTCUSD",1755487852742,0.29579811,115560.0,115550.0,0.1482]
["bitfinex","BTCUSD",1755487853646,0.29283811,115560.0,115550.0,0.16700037]
["bitfinex","BTCUSD",1755487854101,0.02423148,115560.0,115550.0,1.1216131]
["bitfinex","BTCUSD",1755487854361,0.00014714,115560.0,115550.0,1.11944954]
["bitfinex","BTCUSD",1755487854864,0.00114714,115560.0,115550.0,1.11944954]
["bitfinex","BTCUSD",1755487855536,0.1732174,115560.0,115550.0,0.34094205]
["bitfinex","BTCUSD",1755487855752,0.17062135,115560.0,115550.0,0.9463643]
["bitfinex","BTCUSD",1755487855979,0.17062135,115560.0,115550.0,0.9453443]
["bitfinex","BTCUSD",1755487856420,0.17062135,115560.0,115550.0,0.16683681]
["bitfinex","BTCUSD",1755487856632,0.17259135,115560.0,115550.0,0.01867681]
["bitfinex","BTCUSD",1755487856852,0.17555135,115560.0,115550.0,0.01661681]
["bitfinex","BTCUSD",1755487857071,0.17555135,115560.0,115550.0,0.16433681]
["bitfinex","BTCUSD",1755487857511,0.17062135,115560.0,115550.0,1.11798954]
["bitfinex","BTCUSD",1755487857738,0.17062135,115560.0,115550.0,1.12100954]
["bitfinex","BTCUSD",1755487857941,0.17062135,115560.0,115550.0,0.16639681]
["bitfinex","BTCUSD",1755487858153,0.17062135,115560.0,115550.0,0.9449043]
["bitfinex","BTCUSD",1755487858844,0.17259135,115560.0,115550.0,0.9449043]
["bitfinex","BTCUSD",1755487859051,0.17254662,115560.0,115550.0,0.9449043]
["bitfinex","BTCUSD",1755487859468,0.17550662,115560.0,115550.0,0.16639681]
["bitfinex","BTCUSD",1755487859705,0.26032067,115560.0,115550.0,0.16421681]
["bitfinex","BTCUSD",1755487860148,0.26032067,115560.0,115550.0,0.16627681]
["bitfinex","BTCUSD",1755487860591,0.26032067,115560.0,115550.0,0.01661681]
["bitfinex","BTCUSD",1755487860819,0.40792067,115560.0,115550.0,0.01661681]
["bitfinex","BTCUSD",1755487861046,0.25539067,115560.0,115550.0,0.01661681]
["bitfinex","BTCUSD",1755487861293,0.25539067,115560.0,115550.0,0.79934786]
["bitfinex","BTCUSD",1755487861506,0.25736067,115560.0,115550.0,0.01867681]
["bitfinex","BTCUSD",1755487861721,0.25736067,115560.0,115550.0,0.02084037]
["bitfinex","BTCUSD",1755487861937,0.26032067,115560.0,115550.0,0.02084037]
["bitfinex","BTCUSD",1755487862154,0.26032067,115560.0,115550.0,0.19392561]
["bitfinex","BTCUSD",1755487862377,0.25985431,115560.0,115550.0,0.97026954]
["bitfinex","BTCUSD",1755487862882,0.17313874,115570.0,115560.0,0.01461681]
["bitfinex","BTCUSD",1755487863116,0.25795279,115570.0,115560.0,0.9433443]
["bitfinex","BTCUSD",1755487863352,0.26288279,115570.0,115560.0,0.9433443]
["bitfinex","BTCUSD",1755487863586,0.26288279,115570.0,115560.0,0.16483681]
["bitfinex","BTCUSD",1755487863779,0.26288279,115570.0,115560.0,0.16277681]
["bitfinex","BTCUSD",1755487864040,0.26288279,115570.0,115560.0,0.16494018]
["bitfinex","BTCUSD",1755487864262,0.26388279,115570.0,115560.0,0.16494018]
["bitfinex","BTCUSD",1755487864939,0.26388279,115570.0,115560.0,0.01461681]
["bitfinex","BTCUSD",1755487865811,0.26388279,115570.0,115560.0,0.01678018]
["bitfinex","BTCUSD",1755487866044,0.41192279,115570.0,115560.0,0.01678018]
["bitfinex","BTCUSD",1755487866259,0.26388279,115570.0,115560.0,0.28389018]
["bitfinex","BTCUSD",1755487866505,0.26092279,115570.0,115560.0,0.7952343]
["bitfinex","BTCUSD",1755487866728,0.17413874,115570.0,115560.0,0.7952343]
["bitfinex","BTCUSD",1755487867403,0.17620874,115570.0,115560.0,0.7952343]
["bitfinex","BTCUSD",1755487867625,0.17922874,115570.0,115560.0,0.7952343]
["bitfinex","BTCUSD",1755487868277,0.17922874,115570.0,115560.0,0.01772681]
["bitfinex","BTCUSD",1755487868474,0.17922874,115570.0,115560.0,0.7962343]
["bitfinex","BTCUSD",1755487869108,0.18176406,115590.0,115570.0,0.1876721]
["bitfinex","BTCUSD",1755487869381,0.19182615,115590.0,115580.0,0.7952343]
["bitfinex","BTCUSD",1755487869656,0.19182615,115590.0,115580.0,0.7942343]
["bitfinex","BTCUSD",1755487870344,0.18383406,115590.0,115580.0,0.01572681]
["bitfinex","BTCUSD",1755487870529,0.63398241,115600.0,115590.0,0.01361681]
["bitfinex","BTCUSD",1755487870781,0.65217939,115600.0,115590.0,0.01361681]
["bitfinex","BTCUSD",1755487871874,0.65217939,115600.0,115590.0,0.01577962]
["bitfinex","BTCUSD",1755487873024,0.65217939,115600.0,115590.0,0.01361681]
["bitfinex","BTCUSD",1755487873240,0.6441955,115600.0,115590.0,0.01361681]
["bitfinex","BTCUSD",1755487873450,0.65182919,115600.0,115590.0,0.18875215]
["bitfinex","BTCUSD",1755487873654,0.55846244,115600.0,115590.0,0.18875215]
["bitfinex","BTCUSD",1755487873882,0.73354112,115600.0,115590.0,0.01572681]
["bitfinex","BTCUSD",1755487874104,0.73656112,115600.0,115590.0,0.01361681]
["bitfinex","BTCUSD",1755487874763,0.73156112,115600.0,115590.0,0.01361681]
["bitfinex","BTCUSD",1755487875620,0.72896597,115600.0,115590.0,0.01361681]
["bitfinex","BTCUSD",1755487876252,0.17304801,115580.0,115560.0,1.07696126]
["bitfinex","BTCUSD",1755487876458,0.18406175,115580.0,115570.0,0.01361681]
["bitfinex","BTCUSD",1755487876662,0.33541175,115580.0,115570.0,0.01361681]
["bitfinex","BTCUSD",1755487877303,0.35142037,115580.0,115570.0,0.1866721]
["bitfinex","BTCUSD",1755487877502,0.00799374,115580.0,115570.0,0.97052959]
["bitfinex","BTCUSD",1755487877715,0.00799374,115580.0,115570.0,0.97252959]
["bitfinex","BTCUSD",1755487878352,0.18103405,115580.0,115570.0,0.97252959]
["bitfinex","BTCUSD",1755487878562,0.18103405,115580.0,115570.0,0.7962343]
["bitfinex","BTCUSD",1755487878563,0.19704284,115580.0,115570.0,0.7962343]
["bitfinex","BTCUSD",1755487878770,0.20213284,115580.0,115570.0,0.01872681]
["bitfinex","BTCUSD",1755487878979,0.20213284,115580.0,115570.0,0.01661681]
["bitfinex","BTCUSD",1755487879401,0.20216953,115580.0,115570.0,0.01661681]
["bitfinex","BTCUSD",1755487879605,0.28698358,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1755487879808,0.28698358,115580.0,115570.0,0.01661681]
["bitfinex","BTCUSD",1755487880660,0.28698358,115580.0,115570.0,0.01361681]
["bitfinex","BTCUSD",1755487881084,0.28698358,115580.0,115570.0,0.01461681]
["bitfinex","BTCUSD",1755487881545,0.28698358,115580.0,115570.0,0.79528749]
["bitfinex","BTCUSD",1755487881786,0.28698358,115580.0,115570.0,0.7921243]
["bitfinex","BTCUSD",1755487882106,0.28698358,115580.0,115570.0,0.7942343]
["bitfinex","BTCUSD",1755487882232,0.33010401,115580.0,115570.0,0.7942343]
["bitfinex","BTCUSD",1755487882443,0.34615151,115580.0,115570.0,0.7942343]
["bitfinex","BTCUSD",1755487882639,0.34822151,115580.0,115570.0,0.7942343]
["bitfinex","BTCUSD",1755487882850,0.17307026,115560.0,115550.0,0.34787564]
["bitfinex","BTCUSD",1755487883076,0.18109395,115560.0,115550.0,0.34966564]
["bitfinex","BTCUSD",1755487883280,0.1810946,115560.0,115550.0,1.12493313]
["bitfinex","BTCUSD",1755487883683,0.00802434,115560.0,115550.0,1.12493313]
["bitfinex","BTCUSD",1755487884078,0.00802434,115560.0,115550.0,1.12917313]
["bitfinex","BTCUSD",1755487884293,0.00802434,115560.0,115550.0,1.13117313]
["bitfinex","BTCUSD",1755487884495,0.00802434,115560.0,115550.0,1.24466313]
["bitfinex","BTCUSD",1755487884702,0.1810946,115560.0,115550.0,1.24466313]
["bitfinex","BTCUSD",1755487884919,0.1810946,115560.0,115550.0,1.09246313]
["bitfinex","BTCUSD",1755487885284,0.1810946,115560.0,115550.0,1.24138313]
["bitfinex","BTCUSD",1755487885516,0.19715705,115560.0,115550.0,1.24138313]
["bitfinex","BTCUSD",1755487885728,0.19715705,115560.0,115550.0,1.35746313]
["bitfinex","BTCUSD",1755487886151,0.19715705,115560.0,115550.0,1.50634313]
["bitfinex","BTCUSD",1755487886343,0.02408679,115560.0,115550.0,1.50638313]
["bitfinex","BTCUSD",1755487886583,0.19715705,115560.0,115550.0,1.35746313]
["bitfinex","BTCUSD",1755487886780,0.19715705,115560.0,115550.0,1.50630313]
["bitfinex","BTCUSD",1755487887221,0.19715705,115560.0,115550.0,1.33313856]
["bitfinex","BTCUSD",1755487887441,0.19717723,115560.0,115550.0,1.3244443]
["bitfinex","BTCUSD",1755487888124,0.19717723,115560.0,115550.0,1.49752954]
["bitfinex","BTCUSD",1755487888330,0.19717723,115560.0,115550.0,1.2109543]
["bitfinex","BTCUSD",1755487888547,0.19717723,115560.0,115550.0,1.43551858]
["bitfinex","BTCUSD",1755487889649,0.18111478,115560.0,115550.0,1.43551858]
["bitfinex","BTCUSD",1755487890558,0.18111478,115560.0,115550.0,0.60553205]
["bitfinex","BTCUSD",1755487890776,0.27974207,115560.0,115550.0,0.28161681]
["bitfinex","BTCUSD",1755487890974,0.29583606,115560.0,115550.0,0.28161681]
["bitfinex","BTCUSD",1755487891456,0.43631154,115560.0,115550.0,1.11160334]
["bitfinex","BTCUSD",1755487891680,0.42826477,115560.0,115550.0,1.10860334]
["bitfinex","BTCUSD",1755487892156,0.44536001,115560.0,115550.0,1.10860334]
["bitfinex","BTCUSD",1755487892368,0.44536001,115560.0,115550.0,0.27861681]
["bitfinex","BTCUSD",1755487892886,0.80280903,115560.0,115550.0,0.265]
["bitfinex","BTCUSD",1755487893085,0.17308524,115550.0,115540.0,0.01361681]
["bitfinex","BTCUSD",1755487893314,0.17308524,115550.0,115540.0,0.27861681]
["bitfinex","BTCUSD",1755487893315,0.27103651,115550.0,115540.0,0.27861681]
["bitfinex","BTCUSD",1755487894504,0.27103651,115550.0,115540.0,0.27961681]
["bitfinex","BTCUSD",1755487894710,0.27103507,115550.0,115540.0,0.27961681]
["bitfinex","BTCUSD",1755487895805,0.2684388,115550.0,115540.0,0.27961681]
["bitfinex","BTCUSD",1755487896890,0.2684388,115550.0,115540.0,0.27861681]
["bitfinex","BTCUSD",1755487897548,0.2694388,115550.0,115540.0,0.27861681]
["bitfinex","BTCUSD",1755487898221,0.30855897,115550.0,115540.0,0.27861681]
["bitfinex","BTCUSD",1755487899328,0.2855239,115550.0,115540.0,0.27861681]
["bitfinex","BTCUSD",1755487899811,0.32600799,115550.0,115540.0,0.265]
["bitfinex","BTCUSD",1755487900032,0.33203511,115550.0,115540.0,0.265]
["bitfinex","BTCUSD",1755487900483,0.32599516,115550.0,115540.0,0.265]
["bitfinex","BTCUSD",1755487900724,0.32598519,115550.0,115540.0,0.265]
["bitfinex","BTCUSD",1755487901178,0.17310022,115540.0,115530.0,0.01361681]
["bitfinex","BTCUSD",1755487901413,0.41154427,115540.0,115530.0,0.01361681]
["bitfinex","BTCUSD",1755487901889,0.27125344,115540.0,115530.0,0.01361681]
["bitfinex","BTCUSD",1755487902122,0.27125344,115540.0,115530.0,0.01577681]
["bitfinex","BTCUSD",1755487902123,0.41965344,115540.0,115530.0,0.01577681]
["bitfinex","BTCUSD",1755487903395,0.41162427,115540.0,115530.0,0.01577681]
["bitfinex","BTCUSD",1755487903630,0.26006427,115540.0,115530.0,0.01677681]
["bitfinex","BTCUSD",1755487903853,0.40619427,115540.0,115530.0,0.79724046]
["bitfinex","BTCUSD",1755487904086,0.40619427,115540.0,115530.0,0.79507652]
["bitfinex","BTCUSD",1755487904545,0.40619427,115540.0,115530.0,0.01677681]
["bitfinex","BTCUSD",1755487904823,0.40619427,115540.0,115530.0,0.01894075]
["bitfinex","BTCUSD",1755487905044,0.40834427,115540.0,115530.0,0.01894075]
["bitfinex","BTCUSD",1755487906526,0.40834427,115540.0,115530.0,0.28394075]
["bitfinex","BTCUSD",1755487906749,0.40834427,115540.0,115530.0,0.28177681]
["bitfinex","BTCUSD",1755487909245,0.41150427,115540.0,115530.0,0.27961681]
["bitfinex","BTCUSD",1755487911018,0.40834427,115540.0,115530.0,0.28177681]
["bitfinex","BTCUSD",1755487911691,0.17310022,115540.0,115530.0,1.06330652]
["bitfinex","BTCUSD",1755487911935,0.32042022,115540.0,115530.0,1.06330652]
["bitfinex","BTCUSD",1755487913713,0.17048897,115550.0,115540.0,0.18671703]
["bitfinex","BTCUSD",1755487913927,0.17048897,115550.0,115540.0,0.79407652]
["bitfinex","BTCUSD",1755487914142,0.31756897,115550.0,115540.0,0.79407652]
["bitfinex","BTCUSD",1755487914369,0.31756897,115550.0,115540.0,0.01577681]
["bitfinex","BTCUSD",1755487915075,0.31856897,115550.0,115540.0,0.01577681]
["bitfinex","BTCUSD",1755487915690,0.3159727,115550.0,115540.0,0.01577681]
["bitfinex","BTCUSD",1755487916143,0.3159727,115550.0,115540.0,0.19320453]
["bitfinex","BTCUSD",1755487916356,0.3159727,115550.0,115540.0,0.01577681]
["bitfinex","BTCUSD",1755487917225,0.3181227,115550.0,115540.0,0.01577681]
["bitfinex","BTCUSD",1755487917476,0.3212827,115550.0,115540.0,0.01577681]
["bitfinex","BTCUSD",1755487917689,0.3212827,115550.0,115540.0,0.01361681]
["bitfinex","BTCUSD",1755487918334,0.3212827,115550.0,115540.0,0.27861681]
["bitfinex","BTCUSD",1755487918550,0.40609675,115550.0,115540.0,0.27861681]
["bitfinex","BTCUSD",1755487920519,0.40078675,115550.0,115540.0,1.05907652]
["bitfinex","BTCUSD",1755487920744,0.3154127,115550.0,115540.0,1.05907652]
["bitfinex","BTCUSD",1755487921606,0.3144127,115550.0,115540.0,1.05907652]
["bitfinex","BTCUSD",1755487921806,0.3144127,115550.0,115540.0,0.28077681]
["bitfinex","BTCUSD",1755487921945,0.3197227,115550.0,115540.0,0.28077681]
["bitfinex","BTCUSD",1755487922159,0.3197227,115550.0,115540.0,0.27861681]
["bitfinex","BTCUSD",1755487922367,0.3197227,115550.0,115540.0,0.27961681]
["bitfinex","BTCUSD",1755487922954,0.3197227,115550.0,115540.0,0.28177681]
["bitfinex","BTCUSD",1755487924748,0.3197227,115550.0,115540.0,0.27961681]
["bitfinex","BTCUSD",1755487926450,0.3197227,115550.0,115540.0,0.265]
["bitfinex","BTCUSD",1755487926635,0.40453675,115550.0,115540.0,0.27861681]
["bitfinex","BTCUSD",1755487927056,0.40397675,115550.0,115540.0,0.27861681]
["bitfinex","BTCUSD",1755487927823,0.42948512,115550.0,115540.0,0.27861681]
["bitfinex","BTCUSD",1755487928025,0.42948512,115550.0,115540.0,0.265]
["bitfinex","BTCUSD",1755487928214,0.45264706,115550.0,115540.0,0.265]
["bitfinex","BTCUSD",1755487928688,0.78660289,115550.0,115540.0,0.265]
["bitfinex","BTCUSD",1755487928893,0.81015742,115550.0,115540.0,0.265]
["bitfinex","BTCUSD",1755487929533,0.81215742,115550.0,115540.0,0.265]
["bitfinex","BTCUSD",1755487929980,0.81415742,115550.0,115540.0,0.265]
["bitfinex","BTCUSD",1755487930215,0.19054924,115540.0,115530.0,0.27861681]
["bitfinex","BTCUSD",1755487930427,0.27536329,115540.0,115530.0,0.27861681]
["bitfinex","BTCUSD",1755487930646,0.28050329,115540.0,115530.0,0.27861681]
["bitfinex","BTCUSD",1755487931285,0.28050329,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755487931970,0.29661516,115540.0,115530.0,0.27861681]
["bitfinex","BTCUSD",1755487933107,0.63661516,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755487933332,0.1731152,115530.0,115520.0,0.27876395]
["bitfinex","BTCUSD",1755487933547,0.40834925,115530.0,115520.0,0.27876395]
["bitfinex","BTCUSD",1755487934018,0.42447,115530.0,115520.0,0.27876395]
["bitfinex","BTCUSD",1755487934451,0.43252846,115530.0,115520.0,0.27876395]
["bitfinex","BTCUSD",1755487934921,0.78997748,115530.0,115520.0,0.26514714]
["bitfinex","BTCUSD",1755487935158,0.80848799,115530.0,115520.0,0.00014714]
["bitfinex","BTCUSD",1755487935643,0.81193084,115530.0,115520.0,0.00014714]
["bitfinex","BTCUSD",1755487936068,0.81191658,115530.0,115520.0,0.00014714]
["bitfinex","BTCUSD",1755487936517,0.80586762,115530.0,115520.0,0.00014714]
["bitfinex","BTCUSD",1755487936758,0.78976678,115530.0,115520.0,0.00014714]
["bitfinex","BTCUSD",1755487936969,0.80586768,115530.0,115520.0,0.00014714]
["bitfinex","BTCUSD",1755487937649,0.80686768,115530.0,115520.0,0.00014714]
["bitfinex","BTCUSD",1755487937852,0.80886768,115530.0,115520.0,0.00014714]
["bitfinex","BTCUSD",1755487939139,0.80885782,115530.0,115520.0,0.00014714]
["bitfinex","BTCUSD",1755487939838,0.17316017,115500.0,115490.0,0.01361681]
["bitfinex","BTCUSD",1755487940024,0.17317516,115490.0,115480.0,0.08531328]
["bitfinex","BTCUSD",1755487940275,0.17317516,115490.0,115480.0,0.08790332]
["bitfinex","BTCUSD",1755487940707,0.17317516,115490.0,115480.0,0.07428651]
["bitfinex","BTCUSD",1755487940921,0.17317516,115490.0,115480.0,0.35290332]
["bitfinex","BTCUSD",1755487941373,0.17317516,115490.0,115480.0,0.35590332]
["bitfinex","BTCUSD",1755487941604,0.17317516,115490.0,115480.0,0.28764685]
["bitfinex","BTCUSD",1755487941863,0.17317516,115490.0,115480.0,0.28440685]
["bitfinex","BTCUSD",1755487942307,0.17183675,115490.0,115480.0,0.28640685]
["bitfinex","BTCUSD",1755487942537,0.17101442,115490.0,115480.0,0.28640685]
["bitfinex","BTCUSD",1755487942761,0.25790847,115490.0,115480.0,0.27279004]
["bitfinex","BTCUSD",1755487942983,0.26096847,115490.0,115480.0,0.28340685]
["bitfinex","BTCUSD",1755487943234,0.26965627,115490.0,115480.0,0.28340685]
["bitfinex","BTCUSD",1755487943696,0.26965627,115490.0,115480.0,0.28140685]
["bitfinex","BTCUSD",1755487943927,0.26965627,115490.0,115480.0,0.28240685]
["bitfinex","BTCUSD",1755487944392,0.26965627,115490.0,115480.0,1.1135587]
["bitfinex","BTCUSD",1755487944844,0.26451627,115490.0,115480.0,1.1135587]
["bitfinex","BTCUSD",1755487945063,0.26451627,115490.0,115480.0,1.1167987]
["bitfinex","BTCUSD",1755487945284,0.40931627,115490.0,115480.0,1.1167987]
["bitfinex","BTCUSD",1755487945498,0.40062847,115490.0,115480.0,0.28564685]
["bitfinex","BTCUSD",1755487945762,0.40062847,115490.0,115480.0,1.1167987]
["bitfinex","BTCUSD",1755487947311,0.31581442,115490.0,115480.0,1.39000886]
["bitfinex","BTCUSD",1755487947563,0.17316017,115500.0,115490.0,0.18679197]
["bitfinex","BTCUSD",1755487947790,0.0948,115500.0,115490.0,1.12330382]
["bitfinex","BTCUSD",1755487948013,0.32661514,115510.0,115500.0,0.18677698]
["bitfinex","BTCUSD",1755487948241,0.15345725,115510.0,115500.0,1.12328883]
["bitfinex","BTCUSD",1755487948465,0.1448,115510.0,115500.0,0.29213698]
["bitfinex","BTCUSD",1755487948687,0.31794518,115510.0,115500.0,1.12328883]
["bitfinex","BTCUSD",1755487949109,0.1448,115510.0,115500.0,1.12328883]
["bitfinex","BTCUSD",1755487949997,0.1448,115510.0,115500.0,1.12228883]
["bitfinex","BTCUSD",1755487950427,0.1448,115510.0,115500.0,1.06988753]
["bitfinex","BTCUSD",1755487951132,0.31794518,115510.0,115500.0,0.29113698]
["bitfinex","BTCUSD",1755487951378,0.31794518,115510.0,115500.0,1.06988753]
["bitfinex","BTCUSD",1755487951591,0.31766518,115510.0,115500.0,1.06988753]
["bitfinex","BTCUSD",1755487951796,0.14452,115510.0,115500.0,1.06988753]
["bitfinex","BTCUSD",1755487953102,0.31766518,115510.0,115500.0,1.06988753]
["bitfinex","BTCUSD",1755487954010,0.31766518,115510.0,115500.0,0.28789698]
["bitfinex","BTCUSD",1755487954229,0.31975518,115510.0,115500.0,0.79346736]
["bitfinex","BTCUSD",1755487954704,0.31766518,115510.0,115500.0,0.79346736]
["bitfinex","BTCUSD",1755487954921,0.31766518,115510.0,115500.0,0.96978753]
["bitfinex","BTCUSD",1755487955802,0.31506801,115510.0,115500.0,0.96978753]
["bitfinex","BTCUSD",1755487957163,0.14192283,115510.0,115500.0,0.96978753]
["bitfinex","BTCUSD",1755487957392,0.31506801,115510.0,115500.0,0.79662736]
["bitfinex","BTCUSD",1755487957598,0.31506801,115510.0,115500.0,0.79346736]
["bitfinex","BTCUSD",1755487958511,0.31506801,115510.0,115500.0,0.01471681]
["bitfinex","BTCUSD",1755487958674,0.32011801,115510.0,115500.0,0.01261681]
["bitfinex","BTCUSD",1755487958890,0.17317516,115490.0,115480.0,0.97706706]
["bitfinex","BTCUSD",1755487959117,0.144,115490.0,115480.0,1.12003706]
["bitfinex","BTCUSD",1755487959346,0.144,115490.0,115480.0,1.12319706]
["bitfinex","BTCUSD",1755487959553,0.144,115490.0,115480.0,1.38819706]
["bitfinex","BTCUSD",1755487959767,0.32009096,115500.0,115480.0,1.38819706]
["bitfinex","BTCUSD",1755487959978,0.32009096,115500.0,115480.0,1.24103706]
["bitfinex","BTCUSD",1755487959979,0.17317516,115490.0,115480.0,1.24103706]
["bitfinex","BTCUSD",1755487960190,0.31713096,115500.0,115490.0,0.18579197]
["bitfinex","BTCUSD",1755487960409,0.17317096,115500.0,115490.0,0.96667252]
["bitfinex","BTCUSD",1755487960629,0.17317096,115500.0,115490.0,0.96983252]
["bitfinex","BTCUSD",1755487961045,0.17317096,115500.0,115490.0,0.96667252]
["bitfinex","BTCUSD",1755487961266,0.17317096,115500.0,115490.0,0.96983252]
["bitfinex","BTCUSD",1755487961470,0.17317096,115500.0,115490.0,0.97083252]
["bitfinex","BTCUSD",1755487961894,0.17317096,115500.0,115490.0,0.96767252]
["bitfinex","BTCUSD",1755487963047,0.4565302,115510.0,115490.0,0.96767252]
["bitfinex","BTCUSD",1755487963254,0.43799006,115510.0,115500.0,0.0021645]
["bitfinex","BTCUSD",1755487963468,0.44008006,115510.0,115500.0,0.0021645]
["bitfinex","BTCUSD",1755487963910,0.44008035,115510.0,115500.0,0.78091505]
["bitfinex","BTCUSD",1755487964111,0.44008035,115510.0,115500.0,0.77875055]
["bitfinex","BTCUSD",1755487964322,0.44008035,115510.0,115500.0,0.79136736]
["bitfinex","BTCUSD",1755487964527,0.44008035,115510.0,115500.0,0.01261681]
["bitfinex","BTCUSD",1755487964728,0.44008035,115510.0,115500.0,0.79353186]
["bitfinex","BTCUSD",1755487964977,0.44008035,115510.0,115500.0,0.01474681]
["bitfinex","BTCUSD",1755487965182,0.44008035,115510.0,115500.0,0.79566186]
["bitfinex","BTCUSD",1755487965384,0.29584035,115510.0,115500.0,0.01474681]
["bitfinex","BTCUSD",1755487965585,0.44024035,115510.0,115500.0,0.28191131]
["bitfinex","BTCUSD",1755487965790,0.44024035,115510.0,115500.0,0.27974681]
["bitfinex","BTCUSD",1755487965985,0.44024035,115510.0,115500.0,0.27761681]
["bitfinex","BTCUSD",1755487966685,0.4321822,115510.0,115500.0,0.27761681]
["bitfinex","BTCUSD",1755487967475,0.41606648,115510.0,115500.0,0.27761681]
["bitfinex","BTCUSD",1755487968540,0.27166648,115510.0,115500.0,0.27761681]
["bitfinex","BTCUSD",1755487968762,0.41602648,115510.0,115500.0,0.27761681]
["bitfinex","BTCUSD",1755487971597,0.45765228,115510.0,115500.0,0.265]
["bitfinex","BTCUSD",1755487972447,0.45764957,115510.0,115500.0,0.265]
["bitfinex","BTCUSD",1755487972883,0.79764957,115510.0,115500.0,0.265]
["bitfinex","BTCUSD",1755487973081,0.81620312,115510.0,115500.0,0.265]
["bitfinex","BTCUSD",1755487974424,0.82424602,115510.0,115500.0,0.265]
["bitfinex","BTCUSD",1755487974846,0.85027502,115510.0,115500.0,0.265]
["bitfinex","BTCUSD",1755487975674,0.84767785,115510.0,115500.0,0.265]
["bitfinex","BTCUSD",1755487976083,1.67871933,115510.0,115500.0,0.265]
["bitfinex","BTCUSD",1755487976500,0.17317516,115490.0,115480.0,0.01330685]
["bitfinex","BTCUSD",1755487976708,0.40363921,115490.0,115480.0,0.00069004]
["bitfinex","BTCUSD",1755487976844,0.42271527,115490.0,115480.0,0.01330685]
["bitfinex","BTCUSD",1755487977053,0.42271527,115490.0,115480.0,0.00069004]
["bitfinex","BTCUSD",1755487977281,0.44016429,115490.0,115480.0,0.00069004]
["bitfinex","BTCUSD",1755487977492,0.78016429,115490.0,115480.0,0.00069004]
["bitfinex","BTCUSD",1755487977972,0.78016429,115490.0,115480.0,0.00169004]
["bitfinex","BTCUSD",1755487979060,0.78016429,115490.0,115480.0,0.00069004]
["bitfinex","BTCUSD",1755487979274,0.78116429,115490.0,115480.0,0.00069004]
["bitfinex","BTCUSD",1755487979702,0.78216429,115490.0,115480.0,0.00069004]
["bitfinex","BTCUSD",1755487981003,0.76604823,115490.0,115480.0,0.00069004]
["bitfinex","BTCUSD",1755487981245,0.78187396,115490.0,115480.0,0.83173152]
["bitfinex","BTCUSD",1755487981483,0.75937494,115490.0,115480.0,0.84647833]
["bitfinex","BTCUSD",1755487981735,0.74326921,115490.0,115480.0,0.01543685]
["bitfinex","BTCUSD",1755487981957,0.76442861,115490.0,115480.0,0.01543685]
["bitfinex","BTCUSD",1755487983284,0.74831921,115490.0,115480.0,0.01543685]
["bitfinex","BTCUSD",1755487983497,0.74831921,115490.0,115480.0,0.01330685]
["bitfinex","BTCUSD",1755487983984,0.74831921,115490.0,115480.0,0.00069004]
["bitfinex","BTCUSD",1755487984186,0.76576823,115490.0,115480.0,0.00069004]
["bitfinex","BTCUSD",1755487984826,1.6129185,115490.0,115480.0,0.00069004]
["bitfinex","BTCUSD",1755487985464,0.76576823,115490.0,115480.0,0.00069004]
["bitfinex","BTCUSD",1755487985675,1.61291808,115490.0,115480.0,0.00069004]
["bitfinex","BTCUSD",1755487985899,1.61291808,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755487986534,0.51319016,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755487986752,0.53065418,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1755487986962,1.59151971,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1755487987173,0.76348823,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1755487987398,0.17325017,115440.0,115430.0,0.83104148]
["bitfinex","BTCUSD",1755487987606,0.31625017,115440.0,115430.0,0.83166148]
["bitfinex","BTCUSD",1755487988027,0.17325017,115440.0,115430.0,1.10529666]
["bitfinex","BTCUSD",1755487988232,0.31633017,115440.0,115430.0,1.10529666]
["bitfinex","BTCUSD",1755487988660,0.31682021,115440.0,115430.0,0.93203148]
["bitfinex","BTCUSD",1755487989355,0.31682021,115440.0,115430.0,1.10568666]
["bitfinex","BTCUSD",1755487989602,0.31682021,115440.0,115430.0,0.93242148]
["bitfinex","BTCUSD",1755487990243,0.00049004,115440.0,115430.0,1.10968666]
["bitfinex","BTCUSD",1755487990469,0.14357004,115440.0,115430.0,1.10968666]
["bitfinex","BTCUSD",1755487990704,0.00049004,115440.0,115430.0,1.10968666]
["bitfinex","BTCUSD",1755487990924,0.00049004,115440.0,115430.0,0.28064518]
["bitfinex","BTCUSD",1755487991139,0.00049004,115440.0,115430.0,1.11168666]
["bitfinex","BTCUSD",1755487993272,0.00049004,115440.0,115430.0,0.28064518]
["bitfinex","BTCUSD",1755487993510,0.00049004,115440.0,115430.0,1.11168666]
["bitfinex","BTCUSD",1755487993721,0.32504116,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755487993925,0.17323516,115450.0,115430.0,0.28017106]
["bitfinex","BTCUSD",1755487994140,0.31637017,115440.0,115430.0,0.27978106]
["bitfinex","BTCUSD",1755487994347,0.31637017,115440.0,115430.0,0.10713588]
["bitfinex","BTCUSD",1755487994551,0.31637017,115440.0,115430.0,0.10113588]
["bitfinex","BTCUSD",1755487994991,0.31637017,115440.0,115430.0,0.93217736]
["bitfinex","BTCUSD",1755487995625,0.31377142,115440.0,115430.0,0.93517736]
["bitfinex","BTCUSD",1755487996279,0.31377142,115440.0,115430.0,0.10413588]
["bitfinex","BTCUSD",1755487996497,0.31377142,115440.0,115430.0,0.93717736]
["bitfinex","BTCUSD",1755487996781,0.31678142,115440.0,115430.0,0.93717736]
["bitfinex","BTCUSD",1755487996995,0.31875142,115440.0,115430.0,0.83680736]
["bitfinex","BTCUSD",1755487997213,0.31875142,115440.0,115430.0,0.00514588]
["bitfinex","BTCUSD",1755488001450,0.40356547,115440.0,115430.0,0.00514588]
["bitfinex","BTCUSD",1755488002348,0.40129845,115440.0,115430.0,0.00514588]
["bitfinex","BTCUSD",1755488003003,0.40129845,115440.0,115430.0,0.00314588]
["bitfinex","BTCUSD",1755488003865,0.40129845,115440.0,115430.0,0.00014588]
["bitfinex","BTCUSD",1755488004079,0.40129845,115440.0,115430.0,0.26614588]
["bitfinex","BTCUSD",1755488006840,0.25817845,115440.0,115430.0,1.09780736]
["bitfinex","BTCUSD",1755488007032,0.40260845,115440.0,115430.0,1.09780736]
["bitfinex","BTCUSD",1755488007846,0.1683844,115440.0,115430.0,1.27107254]
["bitfinex","BTCUSD",1755488008070,0.14636,115440.0,115430.0,1.10644254]
["bitfinex","BTCUSD",1755488008277,0.14636,115440.0,115430.0,1.10683254]
["bitfinex","BTCUSD",1755488009301,0.17323516,115450.0,115430.0,1.10683254]
["bitfinex","BTCUSD",1755488009520,0.19353571,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755488009731,0.19353571,115460.0,115450.0,1.00489664]
["bitfinex","BTCUSD",1755488009732,0.33981571,115460.0,115450.0,1.00489664]
["bitfinex","BTCUSD",1755488009951,0.33680571,115460.0,115450.0,1.00489664]
["bitfinex","BTCUSD",1755488010574,0.14624,115460.0,115450.0,1.00489664]
["bitfinex","BTCUSD",1755488010787,0.31946016,115460.0,115450.0,0.17485516]
["bitfinex","BTCUSD",1755488010996,0.31946016,115460.0,115450.0,0.83266148]
["bitfinex","BTCUSD",1755488011206,0.31946016,115460.0,115450.0,0.00162]
["bitfinex","BTCUSD",1755488011416,0.32800743,115460.0,115450.0,0.00162]
["bitfinex","BTCUSD",1755488011849,0.32800743,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755488011850,0.41780148,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755488012066,1.24884296,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755488012920,1.60629198,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755488013851,0.7752505,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755488015145,0.17325017,115440.0,115430.0,0.83118736]
["bitfinex","BTCUSD",1755488015368,0.31941017,115440.0,115430.0,0.83180736]
["bitfinex","BTCUSD",1755488015546,0.31941017,115440.0,115430.0,0.00076588]
["bitfinex","BTCUSD",1755488015762,0.31681142,115440.0,115430.0,0.83180736]
["bitfinex","BTCUSD",1755488016886,0.31993142,115440.0,115430.0,0.83280736]
["bitfinex","BTCUSD",1755488017101,0.31993142,115440.0,115430.0,0.83480736]
["bitfinex","BTCUSD",1755488017934,0.32206142,115440.0,115430.0,0.83480736]
["bitfinex","BTCUSD",1755488018559,0.31993142,115440.0,115430.0,1.00807254]
["bitfinex","BTCUSD",1755488018740,0.31681142,115440.0,115430.0,0.17703106]
["bitfinex","BTCUSD",1755488019004,0.31681142,115440.0,115430.0,0.83480736]
["bitfinex","BTCUSD",1755488019221,0.31993142,115440.0,115430.0,0.83480736]
["bitfinex","BTCUSD",1755488019432,0.32206142,115440.0,115430.0,0.83480736]
["bitfinex","BTCUSD",1755488019917,0.32206142,115440.0,115430.0,0.00314588]
["bitfinex","BTCUSD",1755488020149,0.40687547,115440.0,115430.0,0.00314588]
["bitfinex","BTCUSD",1755488020826,0.42296713,115440.0,115430.0,0.00314588]
["bitfinex","BTCUSD",1755488021265,0.42296713,115440.0,115430.0,0.00114588]
["bitfinex","BTCUSD",1755488021696,0.42296713,115440.0,115430.0,0.00214588]
["bitfinex","BTCUSD",1755488022583,0.42296713,115440.0,115430.0,0.00114588]
["bitfinex","BTCUSD",1755488022813,0.42432449,115440.0,115430.0,0.00114588]
["bitfinex","BTCUSD",1755488023043,0.76432449,115440.0,115430.0,0.00114588]
["bitfinex","BTCUSD",1755488023296,0.63670267,115440.0,115430.0,0.00114588]
["bitfinex","BTCUSD",1755488023520,0.76872449,115440.0,115430.0,0.00114588]
["bitfinex","BTCUSD",1755488023744,0.10538307,115440.0,115430.0,0.00114588]
["bitfinex","BTCUSD",1755488023971,0.41427422,115440.0,115430.0,0.00014588]
["bitfinex","BTCUSD",1755488024216,0.41627422,115440.0,115430.0,0.00014588]
["bitfinex","BTCUSD",1755488024666,0.41427422,115440.0,115430.0,0.00014588]
["bitfinex","BTCUSD",1755488025126,0.41427422,115440.0,115430.0,0.00114588]
["bitfinex","BTCUSD",1755488025584,0.41527422,115440.0,115430.0,0.00176588]
["bitfinex","BTCUSD",1755488026029,1.22087631,115440.0,115430.0,0.00114588]
["bitfinex","BTCUSD",1755488026262,0.38883483,115440.0,115430.0,0.00114588]
["bitfinex","BTCUSD",1755488026708,0.74628385,115440.0,115430.0,0.00114588]
["bitfinex","BTCUSD",1755488027194,0.78441435,115440.0,115430.0,0.00114588]
["bitfinex","BTCUSD",1755488027633,1.63154368,115440.0,115430.0,0.00114588]
["bitfinex","BTCUSD",1755488027866,1.63154368,115440.0,115430.0,0.00014588]
["bitfinex","BTCUSD",1755488028085,0.8036222,115440.0,115430.0,0.00014588]
["bitfinex","BTCUSD",1755488028341,1.63566368,115440.0,115430.0,0.00014588]
["bitfinex","BTCUSD",1755488028556,0.8046222,115440.0,115430.0,0.00014588]
["bitfinex","BTCUSD",1755488028775,0.6155317,115440.0,115430.0,0.00014588]
["bitfinex","BTCUSD",1755488029002,0.75760385,115440.0,115430.0,0.00014588]
["bitfinex","BTCUSD",1755488029225,0.23674483,115440.0,115430.0,0.83538317]
["bitfinex","BTCUSD",1755488029444,0.17425017,115440.0,115430.0,0.00217588]
["bitfinex","BTCUSD",1755488029674,0.17425017,115440.0,115430.0,0.00434169]
["bitfinex","BTCUSD",1755488029889,0.001,115440.0,115430.0,0.18071687]
["bitfinex","BTCUSD",1755488030111,0.001,115440.0,115430.0,1.11303254]
["bitfinex","BTCUSD",1755488030338,0.17425017,115440.0,115430.0,0.10872588]
["bitfinex","BTCUSD",1755488030563,0.17425017,115440.0,115430.0,0.93976736]
["bitfinex","BTCUSD",1755488030782,0.17425017,115440.0,115430.0,0.10872588]
["bitfinex","BTCUSD",1755488031043,1.0953557,115440.0,115430.0,0.00014588]
["bitfinex","BTCUSD",1755488031259,0.26331422,115440.0,115430.0,0.00014588]
["bitfinex","BTCUSD",1755488031485,1.0943557,115440.0,115430.0,0.00114588]
["bitfinex","BTCUSD",1755488031735,1.4343557,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755488031962,0.51328019,115420.0,115410.0,0.01761038]
["bitfinex","BTCUSD",1755488032215,1.34433668,115410.0,115400.0,0.021354]
["bitfinex","BTCUSD",1755488032463,1.43128073,115410.0,115400.0,0.02184404]
["bitfinex","BTCUSD",1755488032681,1.45046506,115410.0,115400.0,0.02184404]
["bitfinex","BTCUSD",1755488032906,0.61942358,115410.0,115400.0,0.02184404]
["bitfinex","BTCUSD",1755488033587,0.77974358,115410.0,115400.0,0.02184404]
["bitfinex","BTCUSD",1755488034050,1.61078506,115410.0,115400.0,0.02184404]
["bitfinex","BTCUSD",1755488034286,0.78074358,115410.0,115400.0,0.02184404]
["bitfinex","BTCUSD",1755488034504,0.62042358,115410.0,115400.0,0.02184404]
["bitfinex","BTCUSD",1755488034810,0.78130358,115410.0,115400.0,0.02184404]
["bitfinex","BTCUSD",1755488035629,0.77870416,115410.0,115400.0,0.02184404]
["bitfinex","BTCUSD",1755488035861,1.55922216,115410.0,115400.0,0.02184404]
["bitfinex","BTCUSD",1755488036094,0.79717972,115410.0,115400.0,0.02184404]
["bitfinex","BTCUSD",1755488038457,1.16462874,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755488038696,1.19380836,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755488039865,0.82835934,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755488040091,0.83235934,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755488040328,0.82835934,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755488040565,0.17335529,115370.0,115350.0,0.25031077]
["bitfinex","BTCUSD",1755488040806,0.18200727,115380.0,115370.0,0.06825647]
["bitfinex","BTCUSD",1755488041041,0.00866701,115380.0,115370.0,0.06889647]
["bitfinex","BTCUSD",1755488041375,0.19799481,115390.0,115370.0,1.12620549]
["bitfinex","BTCUSD",1755488041636,0.2828149,115390.0,115380.0,0.00216675]
["bitfinex","BTCUSD",1755488042101,0.28330473,115390.0,115350.0,0.01744902]
["bitfinex","BTCUSD",1755488042330,0.17334028,115380.0,115360.0,0.1733699]
["bitfinex","BTCUSD",1755488042369,0.17334028,115380.0,115350.0,0.19083406]
["bitfinex","BTCUSD",1755488042609,0.17335529,115370.0,115360.0,0.00216712]
["bitfinex","BTCUSD",1755488042826,0.17335529,115370.0,115360.0,0.78268512]
["bitfinex","BTCUSD",1755488043043,0.17337031,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755488043261,0.17337031,115360.0,115340.0,0.19084806]
["bitfinex","BTCUSD",1755488043471,0.17337031,115360.0,115340.0,0.27566344]
["bitfinex","BTCUSD",1755488043718,0.19803195,115370.0,115350.0,0.1743851]
["bitfinex","BTCUSD",1755488043947,0.19803195,115370.0,115350.0,0.1733851]
["bitfinex","BTCUSD",1755488044203,0.18202305,115370.0,115350.0,0.10179]
["bitfinex","BTCUSD",1755488044437,0.17337031,115360.0,115350.0,0.10579]
["bitfinex","BTCUSD",1755488044650,0.17341173,115340.0,115320.0,0.80703041]
["bitfinex","BTCUSD",1755488044883,0.17341173,115340.0,115330.0,0.08481405]
["bitfinex","BTCUSD",1755488045386,0.00307,115350.0,115320.0,0.92343034]
["bitfinex","BTCUSD",1755488045584,0.54112103,115360.0,115320.0,1.01691536]
["bitfinex","BTCUSD",1755488045810,0.63469106,115360.0,115330.0,0.1734144]
["bitfinex","BTCUSD",1755488046054,0.63517849,115360.0,115330.0,0.1734144]
["bitfinex","BTCUSD",1755488046335,0.17338584,115350.0,115330.0,0.9539324]
["bitfinex","BTCUSD",1755488046561,0.01601011,115350.0,115330.0,0.9549324]
["bitfinex","BTCUSD",1755488046791,0.01601011,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755488047020,0.27468414,115360.0,115340.0,0.95391838]
["bitfinex","BTCUSD",1755488047248,0.274684,115360.0,115350.0,0.00216731]
["bitfinex","BTCUSD",1755488047485,0.53293995,115360.0,115350.0,0.00216731]
["bitfinex","BTCUSD",1755488047752,0.17339167,115350.0,115330.0,0.0032515]
["bitfinex","BTCUSD",1755488047983,0.01601011,115350.0,115330.0,0.17341455]
["bitfinex","BTCUSD",1755488048222,0.01601011,115350.0,115340.0,0.95491838]
["bitfinex","BTCUSD",1755488048448,0.00048953,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755488048671,0.01651214,115360.0,115350.0,0.95390334]
["bitfinex","BTCUSD",1755488048929,0.00048953,115360.0,115350.0,0.27517534]
["bitfinex","BTCUSD",1755488049150,0.0165122,115360.0,115350.0,0.27517534]
["bitfinex","BTCUSD",1755488050045,0.0175122,115360.0,115350.0,0.35998939]
["bitfinex","BTCUSD",1755488050284,0.0175122,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755488050513,0.18988326,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755488050741,0.0195822,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1755488050971,0.19295251,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1755488051207,0.27776656,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1755488051865,0.27776656,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1755488052554,0.10439625,115360.0,115350.0,0.00516731]
["bitfinex","BTCUSD",1755488052839,0.10132625,115360.0,115350.0,0.95907065]
["bitfinex","BTCUSD",1755488053065,0.0165122,115360.0,115350.0,0.95690334]
["bitfinex","BTCUSD",1755488053532,0.0165122,115360.0,115350.0,0.95390334]
["bitfinex","BTCUSD",1755488053769,0.0165122,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755488053970,0.0165122,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1755488054233,0.0165122,115360.0,115350.0,0.95390334]
["bitfinex","BTCUSD",1755488054458,0.0165122,115360.0,115350.0,1.39569334]
["bitfinex","BTCUSD",1755488054686,0.0165122,115360.0,115350.0,1.49995641]
["bitfinex","BTCUSD",1755488055379,0.0165122,115360.0,115350.0,1.68247641]
["bitfinex","BTCUSD",1755488055593,0.0165122,115360.0,115350.0,0.90295841]
["bitfinex","BTCUSD",1755488055813,0.01391165,115360.0,115350.0,0.90295841]
["bitfinex","BTCUSD",1755488056034,1e-08,115360.0,115350.0,1.73247641]
["bitfinex","BTCUSD",1755488056262,0.00802502,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755488056471,0.00802502,115390.0,115380.0,0.35786026]
["bitfinex","BTCUSD",1755488056737,0.00802502,115390.0,115380.0,0.44267431]
["bitfinex","BTCUSD",1755488056953,0.00802502,115390.0,115380.0,0.45154963]
["bitfinex","BTCUSD",1755488057406,0.00802502,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755488057407,0.01109502,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755488057631,0.01109502,115390.0,115370.0,0.1820115]
["bitfinex","BTCUSD",1755488057632,0.18442288,115390.0,115370.0,0.1820115]
["bitfinex","BTCUSD",1755488057858,0.17641043,115380.0,115360.0,0.17334828]
["bitfinex","BTCUSD",1755488058074,0.17334043,115380.0,115360.0,0.17334828]
["bitfinex","BTCUSD",1755488058295,0.12039248,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755488058516,0.00802917,115390.0,115380.0,1.14441826]
["bitfinex","BTCUSD",1755488058955,0.00802917,115390.0,115380.0,0.35790026]
["bitfinex","BTCUSD",1755488059174,0.00802917,115390.0,115370.0,0.17334638]
["bitfinex","BTCUSD",1755488059403,0.00307,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1755488059624,0.1733611,115370.0,115350.0,4.898e-05]
["bitfinex","BTCUSD",1755488060085,0.1733611,115370.0,115350.0,0.95395154]
["bitfinex","BTCUSD",1755488060316,0.01405314,115380.0,115360.0,0.95605543]
["bitfinex","BTCUSD",1755488060582,0.01405314,115380.0,115370.0,1.14080023]
["bitfinex","BTCUSD",1755488060583,0.00802917,115380.0,115370.0,1.14080023]
["bitfinex","BTCUSD",1755488060803,0.00802917,115380.0,115370.0,1.22544734]
["bitfinex","BTCUSD",1755488061022,0.00602974,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755488061023,0.00802917,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755488061252,0.02649964,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755488061482,0.00804004,115400.0,115390.0,0.95384324]
["bitfinex","BTCUSD",1755488062409,0.00804004,115400.0,115390.0,0.17537422]
["bitfinex","BTCUSD",1755488062627,0.00804004,115400.0,115390.0,0.95389222]
["bitfinex","BTCUSD",1755488063114,0.00804004,115400.0,115390.0,1.05968222]
["bitfinex","BTCUSD",1755488063553,0.00804004,115400.0,115390.0,1.14449627]
["bitfinex","BTCUSD",1755488064223,0.01111004,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755488064482,0.07936651,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755488064689,0.01111004,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755488065386,0.07936651,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755488066318,0.07936651,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1755488066539,0.24459165,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755488066786,0.28183424,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755488067030,0.12512664,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1755488067475,0.09808798,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755488067695,0.00803705,115430.0,115420.0,0.95704622]
["bitfinex","BTCUSD",1755488067977,0.00803705,115430.0,115420.0,0.17428019]
["bitfinex","BTCUSD",1755488068254,0.02410926,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1755488068531,0.01607221,115430.0,115420.0,0.95579819]
["bitfinex","BTCUSD",1755488068762,0.01607221,115430.0,115420.0,0.95379819]
["bitfinex","BTCUSD",1755488068935,0.01607221,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755488069185,0.01607221,115430.0,115420.0,0.95879819]
["bitfinex","BTCUSD",1755488069849,0.01607221,115430.0,115420.0,1.04361224]
["bitfinex","BTCUSD",1755488070069,0.00803705,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755488070292,0.01110705,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755488071212,0.00803705,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755488071430,0.01110705,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755488071863,0.00803705,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755488072127,0.00803705,115460.0,115440.0,0.17429915]
["bitfinex","BTCUSD",1755488072353,0.57525459,115470.0,115450.0,0.00216543]
["bitfinex","BTCUSD",1755488072576,0.17322016,115460.0,115440.0,0.17429915]
["bitfinex","BTCUSD",1755488072803,0.17323516,115450.0,115440.0,4.898e-05]
["bitfinex","BTCUSD",1755488073067,0.17630516,115450.0,115440.0,4.898e-05]
["bitfinex","BTCUSD",1755488073762,0.00307,115450.0,115440.0,0.17546477]
["bitfinex","BTCUSD",1755488073978,0.17630516,115450.0,115440.0,4.898e-05]
["bitfinex","BTCUSD",1755488074462,0.26111921,115450.0,115440.0,4.898e-05]
["bitfinex","BTCUSD",1755488074679,0.29123763,115450.0,115440.0,4.898e-05]
["bitfinex","BTCUSD",1755488074907,0.29123763,115450.0,115440.0,0.00104898]
["bitfinex","BTCUSD",1755488075619,0.26111921,115450.0,115440.0,0.00104898]
["bitfinex","BTCUSD",1755488075822,0.20380431,115450.0,115440.0,0.17429915]
["bitfinex","BTCUSD",1755488076046,0.20380431,115450.0,115440.0,0.00104898]
["bitfinex","BTCUSD",1755488076270,0.2038051,115450.0,115440.0,0.00104898]
["bitfinex","BTCUSD",1755488076504,0.28861915,115450.0,115440.0,0.00104898]
["bitfinex","BTCUSD",1755488076748,1.06913715,115450.0,115440.0,0.00104898]
["bitfinex","BTCUSD",1755488076976,1.44504577,115450.0,115440.0,0.00104898]
["bitfinex","BTCUSD",1755488077209,0.18195285,115430.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755488077438,0.4518469,115430.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755488077661,0.47901558,115430.0,115420.0,0.002166]
["bitfinex","BTCUSD",1755488078575,0.4629635,115430.0,115420.0,0.002166]
["bitfinex","BTCUSD",1755488079229,0.2698569,115430.0,115420.0,0.003166]
["bitfinex","BTCUSD",1755488079453,0.2698569,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755488082355,0.28594541,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755488083002,0.29398927,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755488083212,0.30002234,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755488084510,0.2698569,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755488084739,0.1732952,115410.0,115400.0,0.18522419]
["bitfinex","BTCUSD",1755488084960,0.1732952,115410.0,115400.0,0.1851656]
["bitfinex","BTCUSD",1755488085196,0.17329192,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755488085424,0.18602157,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755488085638,0.26774248,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755488085872,0.08781405,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755488086108,0.08596093,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755488086326,0.00114688,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755488087002,0.00014688,115430.0,115420.0,0.35919019]
["bitfinex","BTCUSD",1755488088128,0.00014688,115430.0,115420.0,0.36019019]
["bitfinex","BTCUSD",1755488088588,0.00014688,115430.0,115420.0,1.13970819]
["bitfinex","BTCUSD",1755488088889,0.00014688,115430.0,115420.0,0.36119019]
["bitfinex","BTCUSD",1755488089100,0.00014688,115430.0,115420.0,0.17428019]
["bitfinex","BTCUSD",1755488089550,0.00014688,115430.0,115420.0,0.96098819]
["bitfinex","BTCUSD",1755488090231,0.00014688,115430.0,115420.0,0.35844019]
["bitfinex","BTCUSD",1755488090679,0.00014688,115430.0,115420.0,0.17828019]
["bitfinex","BTCUSD",1755488091145,0.00014688,115430.0,115420.0,0.36048019]
["bitfinex","BTCUSD",1755488091391,0.00014688,115430.0,115420.0,1.14410819]
["bitfinex","BTCUSD",1755488091607,0.00014688,115430.0,115420.0,1.48410819]
["bitfinex","BTCUSD",1755488092079,0.00014688,115430.0,115420.0,0.52147019]
["bitfinex","BTCUSD",1755488092326,0.17341206,115430.0,115420.0,0.70032019]
["bitfinex","BTCUSD",1755488092559,0.26131611,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1755488093011,0.34568032,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1755488093229,0.35373379,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1755488093462,0.35373379,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1755488093735,0.34568032,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1755488093951,0.35373118,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1755488094212,0.35373118,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755488094435,0.35977066,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755488094659,0.35977032,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1755488094878,0.17330793,115410.0,115390.0,0.18199097]
["bitfinex","BTCUSD",1755488095093,0.25812198,115410.0,115390.0,0.18199097]
["bitfinex","BTCUSD",1755488095320,0.26121198,115410.0,115400.0,0.00216637]
["bitfinex","BTCUSD",1755488095750,0.25861256,115410.0,115400.0,0.00216637]
["bitfinex","BTCUSD",1755488097750,0.25856113,115410.0,115400.0,0.00216637]
["bitfinex","BTCUSD",1755488097949,0.25856113,115410.0,115400.0,0.00416637]
["bitfinex","BTCUSD",1755488098366,0.25547113,115410.0,115400.0,0.00516637]
["bitfinex","BTCUSD",1755488098839,0.1732952,115410.0,115400.0,0.17847659]
["bitfinex","BTCUSD",1755488099053,0.1732952,115410.0,115400.0,0.17631022]
["bitfinex","BTCUSD",1755488099270,0.1732952,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1755488099489,0.36625715,115420.0,115400.0,0.00516637]
["bitfinex","BTCUSD",1755488099707,0.2667594,115420.0,115400.0,0.9600744]
["bitfinex","BTCUSD",1755488099919,0.1732952,115410.0,115400.0,0.783518]
["bitfinex","BTCUSD",1755488100161,0.1732952,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1755488100406,0.18194535,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755488100628,0.17341206,115430.0,115410.0,1.1330532]
["bitfinex","BTCUSD",1755488100836,0.17341206,115430.0,115410.0,0.3557252]
["bitfinex","BTCUSD",1755488101265,0.17341206,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755488101489,0.00014688,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755488101943,0.17341206,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755488102170,0.00014688,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755488102423,0.17441206,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755488102695,0.00114688,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755488103137,0.17441206,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755488103363,0.00114688,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755488103856,0.00014688,115430.0,115420.0,0.95379819]
["bitfinex","BTCUSD",1755488104084,0.00014688,115430.0,115420.0,0.95898819]
["bitfinex","BTCUSD",1755488104318,0.00014688,115430.0,115420.0,0.17847019]
["bitfinex","BTCUSD",1755488104559,0.00014688,115430.0,115420.0,0.95898819]
["bitfinex","BTCUSD",1755488104791,0.00014688,115430.0,115420.0,0.51847019]
["bitfinex","BTCUSD",1755488105031,0.00014688,115430.0,115420.0,0.52062019]
["bitfinex","BTCUSD",1755488105256,0.00014688,115430.0,115420.0,1.30113819]
["bitfinex","BTCUSD",1755488106152,0.00014688,115430.0,115420.0,0.52062019]
["bitfinex","BTCUSD",1755488106405,0.00014688,115430.0,115420.0,1.30113819]
["bitfinex","BTCUSD",1755488107155,0.00014688,115430.0,115420.0,1.48638224]
["bitfinex","BTCUSD",1755488108084,0.00014688,115430.0,115420.0,1.48538224]
["bitfinex","BTCUSD",1755488108311,0.00014688,115430.0,115420.0,1.48438224]
["bitfinex","BTCUSD",1755488108753,0.00014688,115430.0,115420.0,1.48838224]
["bitfinex","BTCUSD",1755488108985,0.00014688,115430.0,115420.0,1.49138224]
["bitfinex","BTCUSD",1755488110066,0.00014688,115430.0,115420.0,1.50583126]
["bitfinex","BTCUSD",1755488110349,0.00014688,115430.0,115420.0,1.50483126]
["bitfinex","BTCUSD",1755488110590,0.00014688,115430.0,115420.0,1.55483126]
["bitfinex","BTCUSD",1755488110795,0.00014688,115430.0,115420.0,1.55583126]
["bitfinex","BTCUSD",1755488111460,0.00014688,115430.0,115420.0,1.55883126]
["bitfinex","BTCUSD",1755488112540,0.00014688,115430.0,115420.0,1.53383126]
["bitfinex","BTCUSD",1755488113056,0.00014688,115430.0,115420.0,1.71019126]
["bitfinex","BTCUSD",1755488113503,0.00014688,115430.0,115420.0,1.74943691]
["bitfinex","BTCUSD",1755488114423,0.00293,115470.0,115460.0,1.29373816]
["bitfinex","BTCUSD",1755488114662,0.00504721,115470.0,115460.0,0.68898016]
["bitfinex","BTCUSD",1755488114908,0.00504721,115470.0,115460.0,1.46949816]
["bitfinex","BTCUSD",1755488115589,0.00244914,115470.0,115460.0,1.46949816]
["bitfinex","BTCUSD",1755488115809,0.00441914,115470.0,115460.0,0.68898016]
["bitfinex","BTCUSD",1755488116020,0.00441914,115470.0,115460.0,0.68850016]
["bitfinex","BTCUSD",1755488116714,0.00441914,115470.0,115460.0,0.51322016]
["bitfinex","BTCUSD",1755488116937,0.17322016,115460.0,115440.0,0.19052274]
["bitfinex","BTCUSD",1755488117157,0.1776243,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755488117158,0.17320516,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755488117382,0.00197,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755488117606,0.4848378,115490.0,115460.0,1.13096816]
["bitfinex","BTCUSD",1755488117832,0.17612016,115480.0,115470.0,0.17319406]
["bitfinex","BTCUSD",1755488118127,0.00197,115470.0,115460.0,0.34834016]
["bitfinex","BTCUSD",1755488118349,0.0049,115470.0,115460.0,0.34834016]
["bitfinex","BTCUSD",1755488118577,0.17810516,115470.0,115460.0,0.34834016]
["bitfinex","BTCUSD",1755488118807,0.17810516,115470.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755488119061,0.17517516,115470.0,115460.0,0.17496]
["bitfinex","BTCUSD",1755488119276,0.17517516,115470.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755488119500,0.17615016,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755488119719,0.0049,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755488119944,0.17812016,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755488120159,0.0049,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755488120859,0.00197,115460.0,115450.0,0.17538516]
["bitfinex","BTCUSD",1755488121324,0.00197,115460.0,115450.0,0.17738516]
["bitfinex","BTCUSD",1755488121555,0.0049,115460.0,115450.0,0.17523516]
["bitfinex","BTCUSD",1755488121777,0.0049,115460.0,115450.0,0.34995516]
["bitfinex","BTCUSD",1755488122022,0.17812016,115460.0,115450.0,0.34971516]
["bitfinex","BTCUSD",1755488122299,0.17451628,115460.0,115450.0,0.34963516]
["bitfinex","BTCUSD",1755488122562,0.17648628,115460.0,115450.0,0.34955516]
["bitfinex","BTCUSD",1755488122833,0.17519016,115460.0,115450.0,0.35155516]
["bitfinex","BTCUSD",1755488123058,0.00197,115460.0,115450.0,0.35170516]
["bitfinex","BTCUSD",1755488123503,0.00197,115460.0,115450.0,1.13102316]
["bitfinex","BTCUSD",1755488123761,0.00197,115460.0,115450.0,0.35050516]
["bitfinex","BTCUSD",1755488123986,0.00197,115460.0,115450.0,0.35150516]
["bitfinex","BTCUSD",1755488124677,0.00197,115460.0,115450.0,1.13202316]
["bitfinex","BTCUSD",1755488124889,0.00197,115460.0,115450.0,1.13506316]
["bitfinex","BTCUSD",1755488125103,0.00197,115460.0,115450.0,0.35454516]
["bitfinex","BTCUSD",1755488125324,0.00197,115460.0,115450.0,1.13506316]
["bitfinex","BTCUSD",1755488125547,0.00197,115460.0,115450.0,0.35454516]
["bitfinex","BTCUSD",1755488126889,0.00197,115460.0,115450.0,0.18042516]
["bitfinex","BTCUSD",1755488127107,0.00197,115460.0,115450.0,0.35406516]
["bitfinex","BTCUSD",1755488127318,0.17320516,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755488127524,0.17516516,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755488127958,0.17516516,115470.0,115450.0,0.35191516]
["bitfinex","BTCUSD",1755488128178,0.17322016,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1755488128400,0.17518016,115460.0,115450.0,0.34647516]
["bitfinex","BTCUSD",1755488129081,0.00196,115460.0,115450.0,0.34647516]
["bitfinex","BTCUSD",1755488129360,0.17320516,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755488129592,0.17368516,115470.0,115450.0,0.17627516]
["bitfinex","BTCUSD",1755488129799,0.17368516,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755488130472,0.35656966,115480.0,115460.0,0.17841016]
["bitfinex","BTCUSD",1755488130710,0.18184966,115480.0,115470.0,0.17537022]
["bitfinex","BTCUSD",1755488130969,0.18184966,115480.0,115470.0,0.17839516]
["bitfinex","BTCUSD",1755488131410,0.18232966,115480.0,115470.0,0.17839516]
["bitfinex","BTCUSD",1755488131827,0.18332966,115480.0,115470.0,0.17839516]
["bitfinex","BTCUSD",1755488132047,0.001,115480.0,115470.0,0.35043516]
["bitfinex","BTCUSD",1755488132494,0.00148,115480.0,115470.0,0.00519]
["bitfinex","BTCUSD",1755488132715,0.17320516,115470.0,115460.0,0.51322016]
["bitfinex","BTCUSD",1755488132939,0.00051,115470.0,115460.0,0.51537016]
["bitfinex","BTCUSD",1755488133162,0.00051,115470.0,115460.0,0.51322016]
["bitfinex","BTCUSD",1755488133663,0.17371516,115470.0,115460.0,0.51322016]
["bitfinex","BTCUSD",1755488133897,0.17659516,115470.0,115450.0,0.34595516]
["bitfinex","BTCUSD",1755488134574,0.17322016,115460.0,115450.0,0.34595516]
["bitfinex","BTCUSD",1755488134825,0.17375016,115460.0,115450.0,0.34595516]
["bitfinex","BTCUSD",1755488136033,0.17375016,115460.0,115450.0,0.34555516]
["bitfinex","BTCUSD",1755488136255,0.17375016,115460.0,115450.0,0.34757516]
["bitfinex","BTCUSD",1755488136517,0.17375016,115460.0,115440.0,0.19354274]
["bitfinex","BTCUSD",1755488136764,0.17323516,115450.0,115440.0,0.19052274]
["bitfinex","BTCUSD",1755488136990,0.17379516,115450.0,115440.0,0.36232274]
["bitfinex","BTCUSD",1755488137190,0.17379516,115450.0,115440.0,0.36434274]
["bitfinex","BTCUSD",1755488137519,0.18504576,115470.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755488137744,0.20788266,115480.0,115460.0,0.34900541]
["bitfinex","BTCUSD",1755488137967,0.30077352,115480.0,115460.0,0.34684016]
["bitfinex","BTCUSD",1755488138188,0.30077352,115480.0,115470.0,0.17537022]
["bitfinex","BTCUSD",1755488138189,0.0346004,115480.0,115470.0,0.17537022]
["bitfinex","BTCUSD",1755488138429,0.00072059,115480.0,115470.0,0.17522516]
["bitfinex","BTCUSD",1755488138653,0.00049059,115480.0,115470.0,0.17824516]
["bitfinex","BTCUSD",1755488139034,0.00249059,115480.0,115470.0,0.17824516]
["bitfinex","BTCUSD",1755488139456,0.00049059,115480.0,115470.0,0.17824516]
["bitfinex","BTCUSD",1755488140361,0.00049059,115480.0,115470.0,0.17924516]
["bitfinex","BTCUSD",1755488141005,0.17579075,115480.0,115470.0,0.34770516]
["bitfinex","BTCUSD",1755488141271,0.17579075,115480.0,115470.0,0.34568516]
["bitfinex","BTCUSD",1755488141955,0.00260059,115480.0,115470.0,0.35072516]
["bitfinex","BTCUSD",1755488142155,0.00049059,115480.0,115470.0,0.35072516]
["bitfinex","BTCUSD",1755488144256,0.00049059,115480.0,115470.0,0.17924516]
["bitfinex","BTCUSD",1755488144468,0.00049059,115480.0,115470.0,0.35048516]
["bitfinex","BTCUSD",1755488145795,0.00049059,115480.0,115470.0,0.69048516]
["bitfinex","BTCUSD",1755488147780,0.00049059,115480.0,115470.0,1.55581721]
["bitfinex","BTCUSD",1755488148674,0.00049059,115480.0,115470.0,2.36333721]
["bitfinex","BTCUSD",1755488149166,0.00049059,115480.0,115470.0,2.38178623]
["bitfinex","BTCUSD",1755488149608,0.00049059,115480.0,115470.0,2.42262468]
["bitfinex","BTCUSD",1755488150512,0.0004,115510.0,115500.0,0.51316017]
["bitfinex","BTCUSD",1755488150761,0.00054709,115510.0,115500.0,0.68506017]
["bitfinex","BTCUSD",1755488150979,0.00054709,115510.0,115500.0,0.68808017]
["bitfinex","BTCUSD",1755488152302,0.00254709,115510.0,115500.0,0.68808017]
["bitfinex","BTCUSD",1755488153020,0.00254709,115510.0,115500.0,0.69673453]
["bitfinex","BTCUSD",1755488153921,0.00054709,115510.0,115500.0,0.69673453]
["bitfinex","BTCUSD",1755488154139,0.00054709,115510.0,115500.0,0.68760017]
["bitfinex","BTCUSD",1755488156495,0.00054709,115510.0,115500.0,0.51820017]
["bitfinex","BTCUSD",1755488156777,0.00269709,115510.0,115500.0,0.68724017]
["bitfinex","BTCUSD",1755488157002,0.17584227,115510.0,115500.0,0.51820017]
["bitfinex","BTCUSD",1755488157218,0.17584227,115510.0,115500.0,0.68220017]
["bitfinex","BTCUSD",1755488157633,0.17316017,115500.0,115480.0,0.18182513]
["bitfinex","BTCUSD",1755488157783,0.17316017,115500.0,115480.0,0.18484513]
["bitfinex","BTCUSD",1755488157988,0.18494534,115510.0,115490.0,0.34213516]
["bitfinex","BTCUSD",1755488158197,0.00215,115500.0,115490.0,0.34415516]
["bitfinex","BTCUSD",1755488158398,0.00215,115500.0,115490.0,0.34717516]
["bitfinex","BTCUSD",1755488158596,0.17531017,115500.0,115490.0,0.34717516]
["bitfinex","BTCUSD",1755488159246,0.17531017,115500.0,115490.0,0.34415516]
["bitfinex","BTCUSD",1755488159450,0.17531017,115500.0,115490.0,0.34213516]
["bitfinex","BTCUSD",1755488159988,0.00215,115500.0,115490.0,0.34415516]
["bitfinex","BTCUSD",1755488160192,0.17316017,115500.0,115490.0,0.34717516]
["bitfinex","BTCUSD",1755488160415,0.17317516,115490.0,115480.0,0.18182513]
["bitfinex","BTCUSD",1755488160626,0.17319016,115480.0,115470.0,0.26103921]
["bitfinex","BTCUSD",1755488160835,0.00215,115480.0,115470.0,0.34708516]
["bitfinex","BTCUSD",1755488161044,0.00215,115480.0,115470.0,0.34406516]
["bitfinex","BTCUSD",1755488161247,0.17317516,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755488161450,0.17532516,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755488161668,0.17532516,115490.0,115470.0,0.34506516]
["bitfinex","BTCUSD",1755488161877,0.17532516,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755488162362,0.18181817,115500.0,115480.0,0.17923016]
["bitfinex","BTCUSD",1755488162579,0.26663222,115500.0,115490.0,0.16904]
["bitfinex","BTCUSD",1755488162785,0.26878222,115500.0,115490.0,0.16904]
["bitfinex","BTCUSD",1755488163026,0.26878222,115500.0,115490.0,0.34221516]
["bitfinex","BTCUSD",1755488163440,0.26878222,115500.0,115490.0,0.16904]
["bitfinex","BTCUSD",1755488164169,0.17317516,115490.0,115480.0,0.00302]
["bitfinex","BTCUSD",1755488164399,0.17534516,115490.0,115480.0,0.16904]
["bitfinex","BTCUSD",1755488164823,0.17534516,115490.0,115480.0,0.1711]
["bitfinex","BTCUSD",1755488165244,0.17317516,115490.0,115480.0,0.17412]
["bitfinex","BTCUSD",1755488165468,0.17317516,115490.0,115480.0,0.34731016]
["bitfinex","BTCUSD",1755488165813,0.17317516,115490.0,115480.0,0.17412]
["bitfinex","BTCUSD",1755488166216,0.17338516,115490.0,115480.0,0.16904]
["bitfinex","BTCUSD",1755488166426,0.17319016,115480.0,115470.0,0.18488541]
["bitfinex","BTCUSD",1755488166621,0.17319016,115480.0,115470.0,0.62038541]
["bitfinex","BTCUSD",1755488167800,0.17343016,115480.0,115470.0,0.27008]
["bitfinex","BTCUSD",1755488168019,0.17343016,115480.0,115470.0,0.60966516]
["bitfinex","BTCUSD",1755488168206,0.17343016,115480.0,115470.0,0.61268516]
["bitfinex","BTCUSD",1755488168630,0.17343016,115480.0,115470.0,0.61368516]
["bitfinex","BTCUSD",1755488168984,0.17319016,115480.0,115470.0,0.61368516]
["bitfinex","BTCUSD",1755488169205,0.17317516,115490.0,115470.0,0.61368516]
["bitfinex","BTCUSD",1755488169467,0.17343016,115480.0,115470.0,0.44226516]
["bitfinex","BTCUSD",1755488169684,0.17343016,115480.0,115470.0,0.43508]
["bitfinex","BTCUSD",1755488169883,0.17343016,115480.0,115470.0,0.60828516]
["bitfinex","BTCUSD",1755488170217,0.17343016,115480.0,115470.0,0.60628516]
["bitfinex","BTCUSD",1755488171463,0.17343016,115480.0,115470.0,0.60834516]
["bitfinex","BTCUSD",1755488172078,0.17343016,115480.0,115470.0,0.61136516]
["bitfinex","BTCUSD",1755488172493,0.17343016,115480.0,115470.0,0.44328516]
["bitfinex","BTCUSD",1755488172691,0.17343016,115480.0,115470.0,0.61104516]
["bitfinex","BTCUSD",1755488173160,0.17343016,115480.0,115470.0,0.43764]
["bitfinex","BTCUSD",1755488173368,0.17343016,115480.0,115470.0,0.26706]
["bitfinex","BTCUSD",1755488173533,0.17343016,115480.0,115470.0,0.43256]
["bitfinex","BTCUSD",1755488174136,0.00024,115480.0,115470.0,0.61084516]
["bitfinex","BTCUSD",1755488174350,0.17317516,115490.0,115470.0,0.44328516]
["bitfinex","BTCUSD",1755488174556,0.17319016,115480.0,115470.0,1.44211328]
["bitfinex","BTCUSD",1755488174749,0.17319016,115480.0,115470.0,0.61084516]
["bitfinex","BTCUSD",1755488174954,0.17317516,115490.0,115470.0,1.44211328]
["bitfinex","BTCUSD",1755488175161,0.17317516,115490.0,115480.0,0.00302]
["bitfinex","BTCUSD",1755488175357,0.17317516,115490.0,115480.0,0.00508]
["bitfinex","BTCUSD",1755488175839,0.17534516,115490.0,115480.0,0.00508]
["bitfinex","BTCUSD",1755488176039,0.17534516,115490.0,115480.0,0.00206]
["bitfinex","BTCUSD",1755488176249,0.17319016,115480.0,115470.0,1.44005328]
["bitfinex","BTCUSD",1755488176450,0.17319016,115480.0,115470.0,1.44211328]
["bitfinex","BTCUSD",1755488178618,0.17317516,115490.0,115470.0,1.44211328]
["bitfinex","BTCUSD",1755488179250,0.17317516,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755488179494,0.17534516,115490.0,115480.0,0.17525016]
["bitfinex","BTCUSD",1755488179907,0.17534516,115490.0,115480.0,0.17827016]
["bitfinex","BTCUSD",1755488180327,0.17734516,115490.0,115480.0,0.17827016]
["bitfinex","BTCUSD",1755488180752,0.17319016,115480.0,115470.0,0.60878516]
["bitfinex","BTCUSD",1755488180997,0.17536016,115480.0,115470.0,0.60996516]
["bitfinex","BTCUSD",1755488181206,0.17536016,115480.0,115470.0,0.60694516]
["bitfinex","BTCUSD",1755488181905,0.17834516,115490.0,115470.0,1.44123328]
["bitfinex","BTCUSD",1755488181906,0.17317516,115490.0,115470.0,1.44123328]
["bitfinex","BTCUSD",1755488182345,0.17317516,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755488182542,0.17534516,115490.0,115480.0,0.17525016]
["bitfinex","BTCUSD",1755488183222,0.17534516,115490.0,115470.0,1.43917328]
["bitfinex","BTCUSD",1755488183918,0.17319016,115480.0,115470.0,0.60790516]
["bitfinex","BTCUSD",1755488184135,0.17536016,115480.0,115470.0,0.27008]
["bitfinex","BTCUSD",1755488184338,0.17536016,115480.0,115470.0,0.43628]
["bitfinex","BTCUSD",1755488184840,0.17536016,115480.0,115470.0,0.27008]
["bitfinex","BTCUSD",1755488185043,0.17536016,115480.0,115470.0,0.44328516]
["bitfinex","BTCUSD",1755488185262,0.17536016,115480.0,115470.0,0.60960516]
["bitfinex","BTCUSD",1755488185681,0.17536016,115480.0,115470.0,0.60956516]
["bitfinex","BTCUSD",1755488186103,0.17536016,115480.0,115470.0,0.60944516]
["bitfinex","BTCUSD",1755488187026,0.17536016,115480.0,115470.0,0.60940516]
["bitfinex","BTCUSD",1755488187212,0.17319016,115480.0,115470.0,1.44067328]
["bitfinex","BTCUSD",1755488187415,0.17319016,115480.0,115470.0,1.44059328]
["bitfinex","BTCUSD",1755488188518,0.17319016,115480.0,115470.0,1.27455328]
["bitfinex","BTCUSD",1755488188728,0.17319016,115480.0,115470.0,0.43612]
["bitfinex","BTCUSD",1755488189367,0.17319016,115480.0,115470.0,0.60932516]
["bitfinex","BTCUSD",1755488190094,0.17317516,115490.0,115470.0,0.60932516]
["bitfinex","BTCUSD",1755488190216,0.17317516,115490.0,115470.0,1.44059328]
["bitfinex","BTCUSD",1755488190858,0.17319016,115480.0,115470.0,0.44328516]
["bitfinex","BTCUSD",1755488191065,0.17319016,115480.0,115470.0,0.60872516]
["bitfinex","BTCUSD",1755488191550,0.17517516,115490.0,115470.0,1.43999328]
["bitfinex","BTCUSD",1755488191764,0.17319016,115480.0,115470.0,1.43999328]
["bitfinex","BTCUSD",1755488192170,0.17317516,115490.0,115470.0,0.60872516]
["bitfinex","BTCUSD",1755488192390,0.17317516,115490.0,115470.0,1.43999328]
["bitfinex","BTCUSD",1755488192578,0.17319016,115480.0,115470.0,1.43999328]
["bitfinex","BTCUSD",1755488192988,0.17319016,115480.0,115470.0,0.60872516]
["bitfinex","BTCUSD",1755488194825,0.17317516,115490.0,115470.0,1.43999328]
["bitfinex","BTCUSD",1755488195048,0.17317516,115490.0,115480.0,0.00296]
["bitfinex","BTCUSD",1755488195269,0.17317516,115490.0,115480.0,0.00505]
["bitfinex","BTCUSD",1755488195496,0.17317516,115490.0,115480.0,0.17824016]
["bitfinex","BTCUSD",1755488195741,0.17317516,115490.0,115480.0,0.00505]
["bitfinex","BTCUSD",1755488196420,0.17527516,115490.0,115480.0,0.27005]
["bitfinex","BTCUSD",1755488196810,0.17727516,115490.0,115480.0,0.27005]
["bitfinex","BTCUSD",1755488197748,0.17727516,115490.0,115480.0,0.265]
["bitfinex","BTCUSD",1755488198160,0.18045516,115490.0,115480.0,0.42952]
["bitfinex","BTCUSD",1755488198789,0.17727516,115490.0,115480.0,0.42952]
["bitfinex","BTCUSD",1755488200112,0.17727516,115490.0,115480.0,0.265]
["bitfinex","BTCUSD",1755488205768,1.09653733,115490.0,115480.0,0.265]
["bitfinex","BTCUSD",1755488206201,1.09653733,115490.0,115450.0,0.43128]
["bitfinex","BTCUSD",1755488206202,0.17322016,115460.0,115450.0,0.43128]
["bitfinex","BTCUSD",1755488206412,0.17532016,115460.0,115450.0,0.43337]
["bitfinex","BTCUSD",1755488206623,0.17322016,115460.0,115450.0,0.43337]
["bitfinex","BTCUSD",1755488207413,0.17322016,115460.0,115450.0,0.43537]
["bitfinex","BTCUSD",1755488207653,0.17322016,115460.0,115450.0,0.43786059]
["bitfinex","BTCUSD",1755488208781,0.17322016,115460.0,115450.0,0.61109575]
["bitfinex","BTCUSD",1755488208970,0.17322016,115460.0,115450.0,0.60909575]
["bitfinex","BTCUSD",1755488209178,0.17322016,115460.0,115450.0,0.61009575]
["bitfinex","BTCUSD",1755488209796,0.17322016,115460.0,115450.0,0.60809575]
["bitfinex","BTCUSD",1755488210248,0.17322016,115460.0,115450.0,0.43586059]
["bitfinex","BTCUSD",1755488210665,0.17322016,115460.0,115450.0,0.60909575]
["bitfinex","BTCUSD",1755488210897,0.17320516,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755488211105,0.17320516,115470.0,115460.0,0.26709]
["bitfinex","BTCUSD",1755488211319,0.17320516,115470.0,115460.0,0.27005]
["bitfinex","BTCUSD",1755488212159,0.17346516,115470.0,115460.0,0.27005]
["bitfinex","BTCUSD",1755488212380,0.17346516,115470.0,115460.0,0.265]
["bitfinex","BTCUSD",1755488214986,0.17320516,115470.0,115460.0,0.27005]
["bitfinex","BTCUSD",1755488215202,0.17320516,115470.0,115460.0,0.44327016]
["bitfinex","BTCUSD",1755488215631,0.17320516,115470.0,115460.0,0.27005]
["bitfinex","BTCUSD",1755488215840,0.17320516,115470.0,115460.0,0.44327016]
["bitfinex","BTCUSD",1755488216053,0.17320516,115470.0,115460.0,0.60579016]
["bitfinex","BTCUSD",1755488216486,0.17320516,115470.0,115460.0,0.43257]
["bitfinex","BTCUSD",1755488217465,0.17530516,115470.0,115460.0,0.43257]
["bitfinex","BTCUSD",1755488217901,0.17530516,115470.0,115460.0,0.27005]
["bitfinex","BTCUSD",1755488219234,0.17530516,115470.0,115460.0,0.44327016]
["bitfinex","BTCUSD",1755488219440,0.17320516,115470.0,115460.0,0.27005]
["bitfinex","BTCUSD",1755488219836,0.17320516,115470.0,115460.0,0.44327016]
["bitfinex","BTCUSD",1755488220044,0.20790522,115480.0,115460.0,1.27453828]
["bitfinex","BTCUSD",1755488220237,0.17320516,115470.0,115460.0,1.27157828]
["bitfinex","BTCUSD",1755488220744,0.17320516,115470.0,115460.0,1.27453828]
["bitfinex","BTCUSD",1755488220945,0.26668827,115480.0,115460.0,1.20953828]
["bitfinex","BTCUSD",1755488221137,0.36116616,115490.0,115470.0,1.16955328]
["bitfinex","BTCUSD",1755488221381,0.41994921,115490.0,115480.0,0.00305]
["bitfinex","BTCUSD",1755488221824,0.42204921,115490.0,115480.0,9e-05]
["bitfinex","BTCUSD",1755488222033,0.17319016,115480.0,115470.0,0.00296]
["bitfinex","BTCUSD",1755488222243,0.17319016,115480.0,115470.0,0.00505]
["bitfinex","BTCUSD",1755488222456,0.17319016,115480.0,115470.0,0.16697]
["bitfinex","BTCUSD",1755488222680,0.17319016,115480.0,115470.0,0.16913506]
["bitfinex","BTCUSD",1755488222895,0.17319016,115480.0,115470.0,0.16697]
["bitfinex","BTCUSD",1755488223320,0.17319016,115480.0,115470.0,1.00040318]
["bitfinex","BTCUSD",1755488223561,0.17317516,115490.0,115470.0,1.17144328]
["bitfinex","BTCUSD",1755488223771,0.17317516,115490.0,115480.0,0.83422812]
["bitfinex","BTCUSD",1755488223772,0.33501516,115490.0,115480.0,0.83422812]
["bitfinex","BTCUSD",1755488223991,0.33501516,115490.0,115480.0,0.00505]
["bitfinex","BTCUSD",1755488224387,0.33703516,115490.0,115480.0,0.00505]
["bitfinex","BTCUSD",1755488225084,0.33501516,115490.0,115480.0,0.00721487]
["bitfinex","BTCUSD",1755488225346,0.33601516,115490.0,115480.0,0.00721487]
["bitfinex","BTCUSD",1755488225551,0.33803516,115490.0,115480.0,0.00505]
["bitfinex","BTCUSD",1755488225857,0.33803516,115490.0,115480.0,0.00209]
["bitfinex","BTCUSD",1755488226070,0.17319016,115480.0,115470.0,0.16505]
["bitfinex","BTCUSD",1755488226283,0.17319016,115480.0,115470.0,0.00512]
["bitfinex","BTCUSD",1755488228898,0.17320516,115470.0,115460.0,0.36469]
["bitfinex","BTCUSD",1755488229128,0.33996516,115470.0,115460.0,0.2]
["bitfinex","BTCUSD",1755488229327,1.17123328,115470.0,115460.0,0.2]
["bitfinex","BTCUSD",1755488229704,0.33996516,115470.0,115460.0,0.2]
["bitfinex","BTCUSD",1755488229914,0.33678516,115470.0,115460.0,0.2]
["bitfinex","BTCUSD",1755488230087,0.33996516,115470.0,115460.0,0.2]
["bitfinex","BTCUSD",1755488230706,1.17123328,115470.0,115460.0,0.2]
["bitfinex","BTCUSD",1755488230955,1.25604733,115470.0,115460.0,0.465]
["bitfinex","BTCUSD",1755488232166,0.42477921,115470.0,115460.0,0.465]
["bitfinex","BTCUSD",1755488232399,1.25604733,115470.0,115460.0,0.465]
["bitfinex","BTCUSD",1755488233417,0.42477921,115470.0,115460.0,0.465]
["bitfinex","BTCUSD",1755488233618,1.25604733,115470.0,115460.0,0.465]
["bitfinex","BTCUSD",1755488234227,1.28208133,115470.0,115460.0,0.465]
["bitfinex","BTCUSD",1755488235045,1.63953035,115470.0,115460.0,0.2]
["bitfinex","BTCUSD",1755488235920,1.63953035,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1755488236129,0.53066918,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488236307,1.44877135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488236534,1.45195135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488236957,7.68321947,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488237159,7.84940788,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488237364,7.94227788,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488237588,7.96727788,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488237978,7.13600976,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488238210,7.96727788,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488238420,7.13600976,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488238626,7.13900976,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488239507,7.95408947,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488239730,8.02699835,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488239920,7.99525644,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488240439,7.16898832,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488240651,7.07611832,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488241294,7.05995135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488241518,7.89121947,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488241771,7.05995135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488242184,6.63495135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488242394,0.97868323,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488242608,1.97183135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488243028,6.97183135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488243457,1.97183135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488243694,1.14056323,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488243915,1.77203135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488244402,1.76703135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488244584,1.76403135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488244736,0.93476323,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488244959,1.76603135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488245159,0.78476323,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488245358,1.61603135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488245583,1.27269135,115460.0,115450.0,0.00199001]
["bitfinex","BTCUSD",1755488245767,1.27265135,115460.0,115450.0,0.00199001]
["bitfinex","BTCUSD",1755488245967,1.61265135,115460.0,115450.0,0.00199001]
["bitfinex","BTCUSD",1755488246188,1.27565135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488246391,1.61265135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488246597,1.61883135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488246824,1.61683135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488247036,1.61383135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488247244,1.61783135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488247743,1.61483135,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755488248643,1.45177135,115460.0,115450.0,0.00199001]
["bitfinex","BTCUSD",1755488248845,1.61365135,115460.0,115450.0,0.00512001]
["bitfinex","BTCUSD",1755488249084,0.76291421,115460.0,115450.0,0.00512001]
["bitfinex","BTCUSD",1755488249318,0.76275421,115460.0,115450.0,0.00512001]
["bitfinex","BTCUSD",1755488249955,0.76277421,115460.0,115450.0,0.00512001]
["bitfinex","BTCUSD",1755488250159,0.76131518,115460.0,115450.0,0.00512001]
["bitfinex","BTCUSD",1755488250380,0.76231518,115460.0,115450.0,0.00512001]
["bitfinex","BTCUSD",1755488250589,1.5935833,115460.0,115450.0,0.00512001]
["bitfinex","BTCUSD",1755488251009,0.76025518,115460.0,115450.0,0.00512001]
["bitfinex","BTCUSD",1755488251662,0.25857518,115460.0,115450.0,0.27012001]
["bitfinex","BTCUSD",1755488252368,0.42013518,115460.0,115450.0,0.27012001]
["bitfinex","BTCUSD",1755488252559,0.42013518,115460.0,115450.0,1.00962329]
["bitfinex","BTCUSD",1755488253003,0.42013518,115460.0,115450.0,0.00512001]
["bitfinex","BTCUSD",1755488253391,0.42013518,115460.0,115450.0,0.00612001]
["bitfinex","BTCUSD",1755488253591,0.42013518,115460.0,115450.0,0.17835517]
["bitfinex","BTCUSD",1755488253812,0.41913518,115460.0,115450.0,0.17835517]
["bitfinex","BTCUSD",1755488254301,0.41913518,115460.0,115450.0,0.00512001]
["bitfinex","BTCUSD",1755488254511,0.41913518,115460.0,115450.0,0.00712001]
["bitfinex","BTCUSD",1755488254934,0.41913518,115460.0,115450.0,0.00812001]
["bitfinex","BTCUSD",1755488258482,0.41913518,115460.0,115450.0,0.27312001]
["bitfinex","BTCUSD",1755488259852,1.2523533,115460.0,115450.0,0.27006001]
["bitfinex","BTCUSD",1755488260457,0.42108518,115460.0,115450.0,0.27006001]
["bitfinex","BTCUSD",1755488260685,0.41913518,115460.0,115450.0,0.27326001]
["bitfinex","BTCUSD",1755488262496,0.42108518,115460.0,115450.0,0.27326001]
["bitfinex","BTCUSD",1755488262644,0.42108518,115460.0,115450.0,0.27006001]
["bitfinex","BTCUSD",1755488262864,1.2523533,115460.0,115450.0,0.27006001]
["bitfinex","BTCUSD",1755488263036,1.2523533,115460.0,115450.0,0.26800001]
["bitfinex","BTCUSD",1755488263037,1.2553533,115460.0,115450.0,0.26800001]
["bitfinex","BTCUSD",1755488264452,1.2523533,115460.0,115450.0,0.26800001]
["bitfinex","BTCUSD",1755488264722,0.08366644,115460.0,115450.0,1.27776329]
["bitfinex","BTCUSD",1755488264907,0.19923916,115470.0,115450.0,1.10183329]
["bitfinex","BTCUSD",1755488264908,0.16156,115470.0,115450.0,1.10183329]
["bitfinex","BTCUSD",1755488265160,0.16156,115470.0,115460.0,0.83446812]
["bitfinex","BTCUSD",1755488265393,0.16156,115470.0,115460.0,1.00974828]
["bitfinex","BTCUSD",1755488265610,0.1616,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755488265817,0.24641405,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755488266034,0.24641405,115480.0,115470.0,0.17846516]
["bitfinex","BTCUSD",1755488266246,0.1616,115480.0,115470.0,1.00973328]
["bitfinex","BTCUSD",1755488266460,0.15944774,115480.0,115470.0,1.00973328]
["bitfinex","BTCUSD",1755488266886,0.15944774,115480.0,115470.0,1.01173328]
["bitfinex","BTCUSD",1755488267135,0.17029875,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755488267393,0.17029875,115490.0,115480.0,0.17525016]
["bitfinex","BTCUSD",1755488267394,0.42828796,115490.0,115480.0,0.17525016]
["bitfinex","BTCUSD",1755488267609,0.42828796,115490.0,115480.0,0.17845016]
["bitfinex","BTCUSD",1755488267839,0.16164,115490.0,115480.0,0.17845016]
["bitfinex","BTCUSD",1755488268069,0.16380688,115490.0,115480.0,0.17845016]
["bitfinex","BTCUSD",1755488268969,0.16380688,115490.0,115480.0,1.00971828]
["bitfinex","BTCUSD",1755488269197,0.33698204,115490.0,115480.0,0.00626]
["bitfinex","BTCUSD",1755488269407,0.33481516,115490.0,115480.0,0.00626]
["bitfinex","BTCUSD",1755488270037,0.41962921,115490.0,115480.0,0.00626]
["bitfinex","BTCUSD",1755488270243,0.42157921,115490.0,115480.0,0.00306]
["bitfinex","BTCUSD",1755488272990,0.42457921,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1755488273214,0.42457921,115490.0,115480.0,0.266]
["bitfinex","BTCUSD",1755488274608,1.25584733,115490.0,115480.0,0.266]
["bitfinex","BTCUSD",1755488274812,1.27200385,115490.0,115480.0,0.266]
["bitfinex","BTCUSD",1755488275020,1.61200385,115490.0,115480.0,0.266]
["bitfinex","BTCUSD",1755488275222,1.63803385,115490.0,115480.0,0.266]
["bitfinex","BTCUSD",1755488275549,1.63797649,115490.0,115480.0,0.266]
["bitfinex","BTCUSD",1755488277278,0.80670837,115490.0,115480.0,0.266]
["bitfinex","BTCUSD",1755488278488,1.63797649,115490.0,115480.0,0.265]
["bitfinex","BTCUSD",1755488278691,0.80670837,115490.0,115480.0,0.265]
["bitfinex","BTCUSD",1755488279763,0.80370837,115490.0,115480.0,0.265]
["bitfinex","BTCUSD",1755488279971,0.8037162,115490.0,115480.0,0.265]
["bitfinex","BTCUSD",1755488280387,0.79055185,115490.0,115480.0,0.265]
["bitfinex","BTCUSD",1755488280585,1.63798148,115490.0,115480.0,0.265]
["bitfinex","BTCUSD",1755488281359,1.69422713,115490.0,115480.0,0.265]
["bitfinex","BTCUSD",1755488281759,1.69116977,115490.0,115480.0,0.265]
["bitfinex","BTCUSD",1755488281995,0.82629112,115490.0,115480.0,0.26706]
["bitfinex","BTCUSD",1755488282399,0.62596921,115490.0,115480.0,0.26706]
["bitfinex","BTCUSD",1755488282650,0.75898921,115490.0,115480.0,0.27026]
["bitfinex","BTCUSD",1755488282934,0.41898921,115490.0,115480.0,0.27026]
["bitfinex","BTCUSD",1755488283140,0.41898921,115490.0,115480.0,1.10152812]
["bitfinex","BTCUSD",1755488283355,0.41898921,115490.0,115480.0,0.27026]
["bitfinex","BTCUSD",1755488283560,0.25798921,115490.0,115480.0,0.27026]
["bitfinex","BTCUSD",1755488283791,0.25798921,115490.0,115480.0,1.10152812]
["bitfinex","BTCUSD",1755488283792,0.41898921,115490.0,115480.0,1.10152812]
["bitfinex","BTCUSD",1755488283999,0.41898921,115490.0,115480.0,0.83652812]
["bitfinex","BTCUSD",1755488284000,0.17317516,115490.0,115480.0,0.83652812]
["bitfinex","BTCUSD",1755488284206,0.17317516,115490.0,115480.0,1.00971828]
["bitfinex","BTCUSD",1755488284410,0.17317516,115490.0,115480.0,0.17845016]
["bitfinex","BTCUSD",1755488284621,0.34281817,115500.0,115480.0,0.33961016]
["bitfinex","BTCUSD",1755488284815,0.42763222,115500.0,115490.0,0.00305]
["bitfinex","BTCUSD",1755488285062,0.42763222,115500.0,115490.0,0.00502]
["bitfinex","BTCUSD",1755488285063,0.76763222,115500.0,115490.0,0.00502]
["bitfinex","BTCUSD",1755488286163,0.76812281,115500.0,115490.0,0.00502]
["bitfinex","BTCUSD",1755488287063,0.77700945,115500.0,115490.0,0.00502]
["bitfinex","BTCUSD",1755488287302,0.17319016,115480.0,115470.0,0.44991514]
["bitfinex","BTCUSD",1755488287561,0.33427016,115480.0,115470.0,0.27002]
["bitfinex","BTCUSD",1755488288023,0.16108,115480.0,115470.0,0.17822516]
["bitfinex","BTCUSD",1755488288261,0.17319016,115480.0,115470.0,0.17822516]
["bitfinex","BTCUSD",1755488288494,0.33446592,115490.0,115470.0,0.17822516]
["bitfinex","BTCUSD",1755488288718,0.42844281,115500.0,115480.0,0.95749675]
["bitfinex","BTCUSD",1755488288944,0.42844281,115500.0,115490.0,0.00197]
["bitfinex","BTCUSD",1755488289159,0.42844281,115500.0,115490.0,0.00502]
["bitfinex","BTCUSD",1755488290126,0.43043281,115500.0,115490.0,0.00502]
["bitfinex","BTCUSD",1755488290351,0.43043281,115500.0,115490.0,0.00197]
["bitfinex","BTCUSD",1755488291689,0.42844281,115500.0,115490.0,0.00502]
["bitfinex","BTCUSD",1755488291908,0.43699322,115500.0,115490.0,0.00502]
["bitfinex","BTCUSD",1755488292341,0.43898322,115500.0,115490.0,0.00502]
["bitfinex","BTCUSD",1755488292558,0.43898322,115500.0,115490.0,0.00197]
["bitfinex","BTCUSD",1755488292813,0.17317516,115490.0,115480.0,0.00305]
["bitfinex","BTCUSD",1755488293014,0.17317516,115490.0,115480.0,0.00502]
["bitfinex","BTCUSD",1755488294140,0.17317516,115490.0,115480.0,0.00702]
["bitfinex","BTCUSD",1755488294812,0.17317516,115490.0,115480.0,0.01002]
["bitfinex","BTCUSD",1755488295495,0.17317516,115490.0,115480.0,0.01218487]
["bitfinex","BTCUSD",1755488296821,0.17317516,115490.0,115480.0,0.18537503]
["bitfinex","BTCUSD",1755488297053,0.17317516,115490.0,115480.0,0.18321016]
["bitfinex","BTCUSD",1755488297271,0.17317516,115490.0,115480.0,0.01002]
["bitfinex","BTCUSD",1755488297502,0.17317516,115490.0,115480.0,0.01218487]
["bitfinex","BTCUSD",1755488298391,0.26315921,115490.0,115480.0,0.005]
["bitfinex","BTCUSD",1755488298836,0.25997921,115490.0,115480.0,0.005]
["bitfinex","BTCUSD",1755488299490,0.25997921,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1755488299867,0.25997921,115490.0,115480.0,0.269]
["bitfinex","BTCUSD",1755488300546,0.25997921,115490.0,115480.0,0.266]
["bitfinex","BTCUSD",1755488301000,0.25997921,115490.0,115480.0,0.267]
["bitfinex","BTCUSD",1755488301782,0.26315921,115490.0,115480.0,0.267]
["bitfinex","BTCUSD",1755488302212,0.26308021,115490.0,115480.0,0.267]
["bitfinex","BTCUSD",1755488307785,1.43432713,115490.0,115480.0,0.267]
["bitfinex","BTCUSD",1755488308464,0.6439677,115490.0,115480.0,0.267]
["bitfinex","BTCUSD",1755488308667,1.47521462,115490.0,115480.0,0.267]
["bitfinex","BTCUSD",1755488310476,0.6439677,115490.0,115480.0,0.267]
["bitfinex","BTCUSD",1755488311123,0.63789976,115490.0,115480.0,0.267]
["bitfinex","BTCUSD",1755488311344,0.59791021,115490.0,115480.0,1.10326692]
["bitfinex","BTCUSD",1755488311551,0.75679021,115490.0,115480.0,0.27202]
["bitfinex","BTCUSD",1755488311771,0.76196021,115490.0,115480.0,0.267]
["bitfinex","BTCUSD",1755488311981,0.77813567,115490.0,115480.0,0.267]
["bitfinex","BTCUSD",1755488312189,0.77495567,115490.0,115480.0,0.267]
["bitfinex","BTCUSD",1755488312406,0.75679021,115490.0,115480.0,0.27202]
["bitfinex","BTCUSD",1755488312826,0.41679021,115490.0,115480.0,0.27202]
["bitfinex","BTCUSD",1755488313091,0.41878021,115490.0,115480.0,0.27202]
["bitfinex","BTCUSD",1755488313318,0.41878021,115490.0,115480.0,0.26897]
["bitfinex","BTCUSD",1755488313544,0.42196021,115490.0,115480.0,0.267]
["bitfinex","BTCUSD",1755488316388,0.76196021,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755488316611,0.77813818,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755488319027,0.76196021,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755488320042,0.77813735,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755488321320,0.76196021,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755488321490,0.77813601,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755488323494,1.57487377,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755488324143,1.59350719,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755488324574,1.59350795,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755488324783,1.59350795,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1755488325002,0.0086595,115480.0,115450.0,0.07123647]
["bitfinex","BTCUSD",1755488325217,0.17322016,115460.0,115450.0,0.07123647]
["bitfinex","BTCUSD",1755488325462,0.25803421,115460.0,115450.0,0.07322647]
["bitfinex","BTCUSD",1755488325929,0.26008421,115460.0,115450.0,0.06825647]
["bitfinex","BTCUSD",1755488326151,0.26312421,115460.0,115450.0,0.06825647]
["bitfinex","BTCUSD",1755488326369,0.17323516,115450.0,115440.0,0.00298]
["bitfinex","BTCUSD",1755488326594,0.33099516,115450.0,115440.0,0.00497]
["bitfinex","BTCUSD",1755488326815,0.17325017,115440.0,115430.0,0.00298]
["bitfinex","BTCUSD",1755488327043,0.17325017,115440.0,115430.0,0.00497]
["bitfinex","BTCUSD",1755488328153,0.26011422,115440.0,115430.0,0.00199]
["bitfinex","BTCUSD",1755488328933,0.26011422,115440.0,115430.0,0.00499]
["bitfinex","BTCUSD",1755488330136,0.2688954,115440.0,115430.0,0.00499]
["bitfinex","BTCUSD",1755488330352,0.2688954,115440.0,115430.0,0.00599]
["bitfinex","BTCUSD",1755488330897,0.2688954,115440.0,115430.0,0.00897]
["bitfinex","BTCUSD",1755488331335,0.2668454,115440.0,115430.0,0.00897]
["bitfinex","BTCUSD",1755488333368,0.33939135,115440.0,115430.0,0.00897]
["bitfinex","BTCUSD",1755488333610,0.33939135,115440.0,115430.0,0.01113581]
["bitfinex","BTCUSD",1755488334483,0.33939135,115440.0,115430.0,1.01623122]
["bitfinex","BTCUSD",1755488334693,0.33939135,115440.0,115430.0,1.01406541]
["bitfinex","BTCUSD",1755488335329,0.16614118,115440.0,115430.0,1.01406541]
["bitfinex","BTCUSD",1755488335555,0.33059516,115450.0,115430.0,1.01406541]
["bitfinex","BTCUSD",1755488335759,0.00867175,115440.0,115430.0,0.17925518]
["bitfinex","BTCUSD",1755488335961,0.41540921,115450.0,115440.0,0.17623017]
["bitfinex","BTCUSD",1755488336179,0.41540921,115450.0,115440.0,1.0100504]
["bitfinex","BTCUSD",1755488336407,0.41540921,115450.0,115440.0,0.83680023]
["bitfinex","BTCUSD",1755488337058,0.41540921,115450.0,115440.0,1.0100504]
["bitfinex","BTCUSD",1755488337275,0.18200856,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755488337473,0.42418261,115460.0,115450.0,0.00199]
["bitfinex","BTCUSD",1755488337689,0.42418261,115460.0,115450.0,0.00497]
["bitfinex","BTCUSD",1755488338115,0.43274924,115460.0,115450.0,0.00497]
["bitfinex","BTCUSD",1755488338307,0.43274924,115460.0,115450.0,0.26997]
["bitfinex","BTCUSD",1755488338773,0.43479924,115460.0,115450.0,0.26699]
["bitfinex","BTCUSD",1755488339965,0.43479924,115460.0,115450.0,0.26997]
["bitfinex","BTCUSD",1755488340377,0.27538924,115460.0,115450.0,0.44320516]
["bitfinex","BTCUSD",1755488340581,0.08494145,115460.0,115450.0,1.27503539]
["bitfinex","BTCUSD",1755488340784,0.0001274,115460.0,115450.0,1.27503539]
["bitfinex","BTCUSD",1755488340987,0.1574874,115460.0,115450.0,1.27503539]
["bitfinex","BTCUSD",1755488341345,0.1574874,115460.0,115450.0,0.44320516]
["bitfinex","BTCUSD",1755488341556,0.33070756,115460.0,115450.0,1.27503539]
["bitfinex","BTCUSD",1755488341765,0.33070756,115460.0,115450.0,1.27603539]
["bitfinex","BTCUSD",1755488341987,0.33070756,115460.0,115450.0,1.27503539]
["bitfinex","BTCUSD",1755488342210,0.33070756,115460.0,115450.0,0.26997]
["bitfinex","BTCUSD",1755488342421,0.33275756,115460.0,115450.0,0.26999]
["bitfinex","BTCUSD",1755488342631,0.33275756,115460.0,115450.0,0.268]
["bitfinex","BTCUSD",1755488342851,0.33957214,115460.0,115450.0,0.27099]
["bitfinex","BTCUSD",1755488343070,0.33957214,115460.0,115450.0,0.27397]
["bitfinex","BTCUSD",1755488343297,0.16635198,115460.0,115450.0,1.27803539]
["bitfinex","BTCUSD",1755488343510,0.16851886,115460.0,115450.0,1.28003539]
["bitfinex","BTCUSD",1755488343741,0.34059122,115460.0,115450.0,1.28003539]
["bitfinex","BTCUSD",1755488343985,0.33842434,115460.0,115450.0,1.27803539]
["bitfinex","BTCUSD",1755488344187,0.33842434,115460.0,115450.0,1.10480023]
["bitfinex","BTCUSD",1755488344623,0.33842434,115460.0,115450.0,1.10180023]
["bitfinex","BTCUSD",1755488345051,0.33058016,115460.0,115450.0,1.27503539]
["bitfinex","BTCUSD",1755488345477,0.33058016,115460.0,115450.0,1.27703539]
["bitfinex","BTCUSD",1755488346064,0.18169372,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755488346346,0.33913865,115470.0,115460.0,1.01028039]
["bitfinex","BTCUSD",1755488346766,0.33913865,115470.0,115460.0,0.17845016]
["bitfinex","BTCUSD",1755488347189,0.33913865,115470.0,115460.0,0.00523]
["bitfinex","BTCUSD",1755488347438,0.17322016,115460.0,115450.0,0.44235516]
["bitfinex","BTCUSD",1755488347607,0.17322016,115460.0,115450.0,1.27529539]
["bitfinex","BTCUSD",1755488348941,0.17322016,115460.0,115450.0,1.27629539]
["bitfinex","BTCUSD",1755488349138,0.17524016,115460.0,115450.0,0.27123]
["bitfinex","BTCUSD",1755488349472,0.17524016,115460.0,115450.0,0.27223]
["bitfinex","BTCUSD",1755488350037,0.17322016,115460.0,115450.0,0.27223]
["bitfinex","BTCUSD",1755488350971,0.17322016,115460.0,115450.0,1.10406023]
["bitfinex","BTCUSD",1755488353708,0.17524016,115460.0,115450.0,0.26911]
["bitfinex","BTCUSD",1755488353951,0.17825016,115460.0,115450.0,0.267]
["bitfinex","BTCUSD",1755488355357,1.09489444,115460.0,115450.0,0.267]
["bitfinex","BTCUSD",1755488355571,1.09489444,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1755488356025,0.26306421,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1755488356894,1.43489444,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1755488357549,1.4685509,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1755488357771,1.4685509,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755488357772,1.6685509,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755488358207,0.17326518,115430.0,115420.0,0.06825647]
["bitfinex","BTCUSD",1755488358415,0.41535923,115430.0,115420.0,0.07036647]
["bitfinex","BTCUSD",1755488358637,0.41737923,115430.0,115420.0,0.07036647]
["bitfinex","BTCUSD",1755488359447,0.41746412,115430.0,115420.0,0.07036647]
["bitfinex","BTCUSD",1755488360026,0.41746412,115430.0,115420.0,0.07236647]
["bitfinex","BTCUSD",1755488360258,0.41746412,115430.0,115420.0,0.00411]
["bitfinex","BTCUSD",1755488360450,0.41746412,115430.0,115420.0,0.00711]
["bitfinex","BTCUSD",1755488361559,0.41544412,115430.0,115420.0,0.01023]
["bitfinex","BTCUSD",1755488361788,0.41544412,115430.0,115420.0,0.84206023]
["bitfinex","BTCUSD",1755488363020,0.41544412,115430.0,115420.0,1.01534042]
["bitfinex","BTCUSD",1755488363422,0.33063007,115430.0,115420.0,1.01534042]
["bitfinex","BTCUSD",1755488363854,0.33063007,115430.0,115420.0,0.84206023]
["bitfinex","BTCUSD",1755488364511,0.33063007,115430.0,115420.0,1.01534042]
["bitfinex","BTCUSD",1755488365066,0.15736489,115430.0,115420.0,1.28034042]
["bitfinex","BTCUSD",1755488366707,0.33063007,115430.0,115420.0,1.28034042]
["bitfinex","BTCUSD",1755488369847,0.15736489,115430.0,115420.0,1.28034042]
["bitfinex","BTCUSD",1755488371279,0.33063007,115430.0,115420.0,0.44851019]
["bitfinex","BTCUSD",1755488371479,0.33063007,115430.0,115420.0,1.10706023]
["bitfinex","BTCUSD",1755488372253,0.33265007,115430.0,115420.0,0.27523]
["bitfinex","BTCUSD",1755488372467,0.33265007,115430.0,115420.0,0.27211]
["bitfinex","BTCUSD",1755488373339,0.33265007,115430.0,115420.0,0.44539019]
["bitfinex","BTCUSD",1755488373547,0.33265007,115430.0,115420.0,0.27211]
["bitfinex","BTCUSD",1755488374625,0.33265007,115430.0,115420.0,1.10394023]
["bitfinex","BTCUSD",1755488375678,0.34804686,115430.0,115420.0,1.10394023]
["bitfinex","BTCUSD",1755488375876,0.34804686,115430.0,115420.0,1.27722042]
["bitfinex","BTCUSD",1755488376090,0.34804686,115430.0,115420.0,1.10701023]
["bitfinex","BTCUSD",1755488376695,0.34804686,115430.0,115420.0,1.28029042]
["bitfinex","BTCUSD",1755488376944,0.34804686,115430.0,115420.0,1.10701023]
["bitfinex","BTCUSD",1755488377152,0.34804686,115430.0,115420.0,1.10394023]
["bitfinex","BTCUSD",1755488377361,0.34602686,115430.0,115420.0,1.28029042]
["bitfinex","BTCUSD",1755488377577,0.33063007,115430.0,115420.0,1.28029042]
["bitfinex","BTCUSD",1755488377791,0.33063007,115430.0,115420.0,1.10701023]
["bitfinex","BTCUSD",1755488378986,0.33259007,115430.0,115420.0,1.10701023]
["bitfinex","BTCUSD",1755488379193,0.33259007,115430.0,115420.0,1.10394023]
["bitfinex","BTCUSD",1755488379420,0.42063412,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1755488380054,0.43606676,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1755488380920,0.43606676,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755488381152,0.43606676,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1755488381394,1.26789699,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755488381599,1.26789699,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755488382779,1.26789699,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755488383713,0.1732952,115410.0,115400.0,0.00307]
["bitfinex","BTCUSD",1755488383957,0.17331022,115400.0,115390.0,0.00307]
["bitfinex","BTCUSD",1755488384194,0.17527022,115400.0,115390.0,0.00208]
["bitfinex","BTCUSD",1755488384676,0.17527022,115400.0,115390.0,0.00515]
["bitfinex","BTCUSD",1755488385132,0.17527022,115400.0,115390.0,0.00915]
["bitfinex","BTCUSD",1755488385358,0.17527022,115400.0,115390.0,0.00515]
["bitfinex","BTCUSD",1755488385588,0.17527022,115400.0,115390.0,0.01015]
["bitfinex","BTCUSD",1755488386516,0.17527022,115400.0,115390.0,0.00708]
["bitfinex","BTCUSD",1755488387154,0.17527022,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1755488387355,0.17850022,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1755488389295,0.26331427,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1755488392329,0.26331427,115400.0,115390.0,0.01015]
["bitfinex","BTCUSD",1755488392330,0.25812427,115400.0,115390.0,0.01015]
["bitfinex","BTCUSD",1755488393253,0.26008427,115400.0,115390.0,0.01015]
["bitfinex","BTCUSD",1755488393464,0.27622819,115400.0,115390.0,0.00708]
["bitfinex","BTCUSD",1755488395111,0.27622819,115400.0,115390.0,0.84198023]
["bitfinex","BTCUSD",1755488395112,0.18945414,115400.0,115390.0,0.84198023]
["bitfinex","BTCUSD",1755488395354,0.33043022,115400.0,115390.0,0.84198023]
["bitfinex","BTCUSD",1755488395570,0.33043022,115400.0,115390.0,0.01015]
["bitfinex","BTCUSD",1755488395775,0.33043022,115400.0,115390.0,0.84414679]
["bitfinex","BTCUSD",1755488395976,0.33043022,115400.0,115390.0,0.84198023]
["bitfinex","BTCUSD",1755488396290,0.34657557,115400.0,115390.0,0.84198023]
["bitfinex","BTCUSD",1755488396699,0.34657557,115400.0,115390.0,0.01015]
["bitfinex","BTCUSD",1755488397130,0.34853557,115400.0,115390.0,0.01015]
["bitfinex","BTCUSD",1755488397359,0.35176557,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1755488397583,0.43657962,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1755488398423,0.43657962,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1755488398653,0.43657962,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1755488398857,0.43657962,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1755488399295,0.43658341,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1755488400360,0.43658341,115400.0,115390.0,0.267]
["bitfinex","BTCUSD",1755488401444,0.43659548,115400.0,115390.0,0.267]
["bitfinex","BTCUSD",1755488403337,0.43651548,115400.0,115390.0,0.267]
["bitfinex","BTCUSD",1755488404250,0.43651548,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1755488404251,1.28579473,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1755488404457,1.30440388,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1755488404670,0.17334026,115380.0,115370.0,0.00307]
["bitfinex","BTCUSD",1755488404935,0.33038026,115380.0,115370.0,0.00521]
["bitfinex","BTCUSD",1755488405777,0.33252026,115380.0,115370.0,0.00521]
["bitfinex","BTCUSD",1755488405988,0.33260508,115380.0,115370.0,0.00521]
["bitfinex","BTCUSD",1755488406202,0.33260508,115380.0,115370.0,0.01021]
["bitfinex","BTCUSD",1755488407106,0.33260508,115380.0,115370.0,0.00714]
["bitfinex","BTCUSD",1755488407387,0.33260508,115380.0,115370.0,0.005]
["bitfinex","BTCUSD",1755488407615,0.43669305,115380.0,115370.0,0.27]
["bitfinex","BTCUSD",1755488410002,0.43359305,115380.0,115370.0,0.27214]
["bitfinex","BTCUSD",1755488410771,0.43669305,115380.0,115370.0,0.27]
["bitfinex","BTCUSD",1755488411919,0.45215077,115380.0,115370.0,0.27]
["bitfinex","BTCUSD",1755488412384,1.283981,115380.0,115370.0,0.005]
["bitfinex","BTCUSD",1755488412602,1.623981,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1755488412831,1.64263446,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1755488413055,0.81080423,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1755488413499,0.79463031,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1755488413765,0.17335529,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755488413978,0.26340934,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755488414200,0.27960587,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755488414417,0.27650874,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755488414635,0.27650874,115370.0,115360.0,0.00234]
["bitfinex","BTCUSD",1755488415111,0.27650874,115370.0,115360.0,0.00534]
["bitfinex","BTCUSD",1755488415341,0.27960874,115370.0,115360.0,0.0032]
["bitfinex","BTCUSD",1755488415571,0.34786521,115370.0,115360.0,0.0032]
["bitfinex","BTCUSD",1755488415823,0.63705776,115370.0,115360.0,0.0032]
["bitfinex","BTCUSD",1755488416041,0.63705776,115370.0,115360.0,0.0052]
["bitfinex","BTCUSD",1755488416503,0.63705776,115370.0,115360.0,0.0022]
["bitfinex","BTCUSD",1755488416937,0.63705776,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755488417416,1.46888799,115370.0,115360.0,0.0012]
["bitfinex","BTCUSD",1755488417879,1.4875399,115370.0,115360.0,0.0012]
["bitfinex","BTCUSD",1755488418291,1.46888799,115370.0,115360.0,0.0022]
["bitfinex","BTCUSD",1755488418500,1.46888799,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755488418919,0.63705776,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755488420359,1.46888799,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755488420770,0.63705776,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755488422436,0.63703638,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755488422853,1.46886661,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755488423258,1.46886471,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755488425092,0.63703448,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755488425297,1.46886471,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755488425506,1.46886471,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488425949,0.63703448,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488426130,1.46886471,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488426842,0.63703448,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488427279,0.79395448,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488427698,1.62578471,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488427909,0.79395448,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488428112,1.62578471,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488428647,1.62578383,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488430554,0.7939536,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488430765,1.62578383,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488431184,1.60960859,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488432395,0.77777836,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488432597,1.60960859,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488433242,0.77773836,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488433480,1.60956859,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488434327,0.77773836,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488434530,0.62081836,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488434765,0.77455836,115370.0,115360.0,0.02531]
["bitfinex","BTCUSD",1755488435239,0.77455836,115370.0,115360.0,0.02224]
["bitfinex","BTCUSD",1755488435426,1.60950859,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488435639,0.77767836,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488435848,1.60950859,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488436214,1.45266859,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488436415,1.60950859,115370.0,115360.0,0.0202]
["bitfinex","BTCUSD",1755488437931,1.60950859,115370.0,115360.0,0.01897417]
["bitfinex","BTCUSD",1755488438145,1.63556759,115370.0,115360.0,0.01897417]
["bitfinex","BTCUSD",1755488438604,1.60950859,115370.0,115360.0,0.01897417]
["bitfinex","BTCUSD",1755488439423,0.77767836,115370.0,115360.0,0.01897417]
["bitfinex","BTCUSD",1755488439637,1.60950859,115370.0,115360.0,0.01897417]
["bitfinex","BTCUSD",1755488440741,1.62255084,115370.0,115360.0,0.01897417]
["bitfinex","BTCUSD",1755488440943,1.62567084,115370.0,115360.0,0.01897417]
["bitfinex","BTCUSD",1755488441154,1.62567079,115370.0,115360.0,0.01897417]
["bitfinex","BTCUSD",1755488441367,1.62567344,115370.0,115360.0,0.01897417]
["bitfinex","BTCUSD",1755488441575,0.63704321,115370.0,115360.0,0.01897417]
["bitfinex","BTCUSD",1755488441783,1.62255344,115370.0,115360.0,0.02101417]
["bitfinex","BTCUSD",1755488442198,1.60634859,115370.0,115360.0,0.02101417]
["bitfinex","BTCUSD",1755488442628,1.60946859,115370.0,115360.0,0.01897417]
["bitfinex","BTCUSD",1755488443067,0.77451836,115370.0,115360.0,0.02101417]
["bitfinex","BTCUSD",1755488443287,1.60634859,115370.0,115360.0,0.02101417]
["bitfinex","BTCUSD",1755488443505,1.60946859,115370.0,115360.0,0.01897417]
["bitfinex","BTCUSD",1755488444438,1.62567838,115370.0,115360.0,0.01897417]
["bitfinex","BTCUSD",1755488445068,1.60946859,115370.0,115360.0,0.01897417]
["bitfinex","BTCUSD",1755488445949,1.65848924,115370.0,115360.0,0.01897417]
["bitfinex","BTCUSD",1755488446396,0.64714999,115370.0,115360.0,0.02408417]
["bitfinex","BTCUSD",1755488446608,0.77108417,115370.0,115360.0,0.02408417]
["bitfinex","BTCUSD",1755488446825,1.62246342,115370.0,115360.0,0.01897417]
["bitfinex","BTCUSD",1755488447021,1.65527001,115370.0,115360.0,0.01897417]
["bitfinex","BTCUSD",1755488447230,1.65839001,115370.0,115360.0,0.01897417]
["bitfinex","BTCUSD",1755488448144,0.84982758,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755488448374,1.68165781,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755488448602,1.70063181,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755488449063,0.51337031,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755488449285,1.4830401,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755488449484,1.4854683,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755488449720,1.50162764,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755488449986,0.66667741,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755488450220,1.65834968,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755488450409,1.65834449,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755488450686,1.66034449,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755488451565,1.66234449,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755488452023,1.50562449,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755488452247,0.82738704,115360.0,115350.0,0.00204001]
["bitfinex","BTCUSD",1755488452463,1.65921727,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755488452672,0.83050704,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755488452890,1.66233727,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755488453341,0.83050704,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755488453555,1.66233727,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755488453987,7.23560507,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755488454210,0.51338534,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755488454410,6.62217835,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755488454638,1.02269466,115330.0,115320.0,0.54520001]
["bitfinex","BTCUSD",1755488454810,1.26624871,115330.0,115320.0,0.54520001]
["bitfinex","BTCUSD",1755488455282,2.00936871,115330.0,115320.0,0.08871287]
["bitfinex","BTCUSD",1755488455497,6.22635513,115330.0,115320.0,0.08871287]
["bitfinex","BTCUSD",1755488455698,2.29253215,115330.0,115320.0,0.08871287]
["bitfinex","BTCUSD",1755488455957,0.65787837,115330.0,115320.0,0.0943124]
["bitfinex","BTCUSD",1755488456174,0.81450486,115330.0,115320.0,0.0943124]
["bitfinex","BTCUSD",1755488456378,1.64633509,115330.0,115320.0,0.0943124]
["bitfinex","BTCUSD",1755488456554,1.64843509,115330.0,115320.0,0.0912424]
["bitfinex","BTCUSD",1755488456760,1.62236409,115330.0,115320.0,0.0912424]
["bitfinex","BTCUSD",1755488456962,0.63379386,115330.0,115320.0,0.0943124]
["bitfinex","BTCUSD",1755488457163,0.77231848,115330.0,115320.0,0.0943124]
["bitfinex","BTCUSD",1755488458194,0.76731848,115330.0,115320.0,0.0953124]
["bitfinex","BTCUSD",1755488458610,0.76731848,115330.0,115320.0,0.0963124]
["bitfinex","BTCUSD",1755488458809,0.76731848,115330.0,115320.0,0.0953124]
["bitfinex","BTCUSD",1755488459012,0.76731848,115330.0,115320.0,0.0973124]
["bitfinex","BTCUSD",1755488460415,0.59322946,115330.0,115320.0,0.92914263]
["bitfinex","BTCUSD",1755488460652,0.40982946,115330.0,115320.0,0.0973124]
["bitfinex","BTCUSD",1755488460869,0.40982946,115330.0,115320.0,0.92914263]
["bitfinex","BTCUSD",1755488461107,0.16841541,115330.0,115320.0,1.10257308]
["bitfinex","BTCUSD",1755488461338,0.33001541,115330.0,115320.0,0.27074285]
["bitfinex","BTCUSD",1755488461550,0.33001541,115330.0,115320.0,0.92914263]
["bitfinex","BTCUSD",1755488462451,0.1566,115330.0,115320.0,1.10257308]
["bitfinex","BTCUSD",1755488462691,0.32528887,115330.0,115320.0,1.10257308]
["bitfinex","BTCUSD",1755488462897,0.32312199,115330.0,115320.0,1.10257308]
["bitfinex","BTCUSD",1755488463306,0.32312199,115330.0,115320.0,0.27074285]
["bitfinex","BTCUSD",1755488463558,0.32312199,115330.0,115320.0,1.10257308]
["bitfinex","BTCUSD",1755488465378,0.14970658,115330.0,115320.0,1.10257308]
["bitfinex","BTCUSD",1755488465780,0.17340038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755488466023,0.32988038,115340.0,115330.0,1.01054564]
["bitfinex","BTCUSD",1755488466232,0.32988038,115340.0,115330.0,0.83713023]
["bitfinex","BTCUSD",1755488466455,0.32988038,115340.0,115330.0,1.01054564]
["bitfinex","BTCUSD",1755488466848,0.32988038,115340.0,115330.0,0.17871541]
["bitfinex","BTCUSD",1755488467204,0.32988038,115340.0,115330.0,1.01354564]
["bitfinex","BTCUSD",1755488467427,0.18203882,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755488467629,0.01545772,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755488467848,0.15648,115390.0,115380.0,0.17332853]
["bitfinex","BTCUSD",1755488468060,0.1732952,115410.0,115390.0,0.17331923]
["bitfinex","BTCUSD",1755488468268,0.15644,115400.0,115390.0,1.00514946]
["bitfinex","BTCUSD",1755488468515,0.3319171,115400.0,115390.0,0.00213]
["bitfinex","BTCUSD",1755488468894,0.32975022,115400.0,115390.0,0.00544721]
["bitfinex","BTCUSD",1755488469120,0.32975022,115400.0,115390.0,0.00227721]
["bitfinex","BTCUSD",1755488469355,0.41652427,115400.0,115390.0,0.00227721]
["bitfinex","BTCUSD",1755488470222,0.41652427,115400.0,115390.0,0.00327721]
["bitfinex","BTCUSD",1755488470425,0.41955427,115400.0,115390.0,0.00114721]
["bitfinex","BTCUSD",1755488470842,0.77700329,115400.0,115390.0,0.00114721]
["bitfinex","BTCUSD",1755488471105,1.58173564,115400.0,115390.0,0.00114721]
["bitfinex","BTCUSD",1755488471520,0.80113601,115400.0,115390.0,0.00114721]
["bitfinex","BTCUSD",1755488471726,0.75448427,115400.0,115390.0,0.00327721]
["bitfinex","BTCUSD",1755488472994,0.75947427,115400.0,115390.0,0.00014721]
["bitfinex","BTCUSD",1755488473412,0.77692329,115400.0,115390.0,0.00014721]
["bitfinex","BTCUSD",1755488473857,1.58163735,115400.0,115390.0,0.00014721]
["bitfinex","BTCUSD",1755488474283,1.60016146,115400.0,115390.0,0.00014721]
["bitfinex","BTCUSD",1755488474488,0.66320183,115400.0,115390.0,0.00014721]
["bitfinex","BTCUSD",1755488474698,0.64467772,115400.0,115390.0,0.00014721]
["bitfinex","BTCUSD",1755488474944,0.80095772,115400.0,115390.0,0.00014721]
["bitfinex","BTCUSD",1755488475596,0.80095772,115400.0,115390.0,0.00114721]
["bitfinex","BTCUSD",1755488475807,0.77684329,115400.0,115390.0,0.00114721]
["bitfinex","BTCUSD",1755488476031,0.62056329,115400.0,115390.0,0.00114721]
["bitfinex","BTCUSD",1755488476284,0.25812427,115400.0,115390.0,0.00327721]
["bitfinex","BTCUSD",1755488476478,0.41440427,115400.0,115390.0,0.00327721]
["bitfinex","BTCUSD",1755488476691,0.25912427,115400.0,115390.0,0.00327721]
["bitfinex","BTCUSD",1755488476901,0.41536427,115400.0,115390.0,0.00327721]
["bitfinex","BTCUSD",1755488477332,0.25812427,115400.0,115390.0,0.00327721]
["bitfinex","BTCUSD",1755488477583,0.32955022,115400.0,115390.0,0.17660245]
["bitfinex","BTCUSD",1755488477791,0.32955022,115400.0,115390.0,0.00644721]
["bitfinex","BTCUSD",1755488478040,0.32955022,115400.0,115390.0,0.00861377]
["bitfinex","BTCUSD",1755488478260,0.1562,115400.0,115390.0,0.18093901]
["bitfinex","BTCUSD",1755488478484,0.17335275,115430.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755488478708,0.18195703,115440.0,115420.0,0.95387706]
["bitfinex","BTCUSD",1755488478939,0.18195958,115450.0,115430.0,0.17543099]
["bitfinex","BTCUSD",1755488479168,0.33161705,115440.0,115420.0,1.22204706]
["bitfinex","BTCUSD",1755488479413,0.41620224,115470.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755488479630,0.41620224,115470.0,115450.0,0.95383315]
["bitfinex","BTCUSD",1755488479631,0.15964,115460.0,115450.0,0.95383315]
["bitfinex","BTCUSD",1755488479854,0.2162679,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755488480061,0.20824,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755488480271,0.20824,115470.0,115460.0,0.17639016]
["bitfinex","BTCUSD",1755488480487,0.37690753,115470.0,115460.0,0.95698979]
["bitfinex","BTCUSD",1755488480699,0.48489353,115490.0,115460.0,0.96565079]
["bitfinex","BTCUSD",1755488480922,0.16076,115480.0,115460.0,0.96565079]
["bitfinex","BTCUSD",1755488481137,0.33395183,115480.0,115460.0,0.96565079]
["bitfinex","BTCUSD",1755488481398,0.16877864,115480.0,115460.0,0.99026704]
["bitfinex","BTCUSD",1755488481592,0.17320516,115470.0,115460.0,0.78376963]
["bitfinex","BTCUSD",1755488481856,0.17320516,115470.0,115460.0,0.00817]
["bitfinex","BTCUSD",1755488482064,0.17320516,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755488482285,0.17320516,115470.0,115460.0,0.00317]
["bitfinex","BTCUSD",1755488482509,0.18120545,115480.0,115460.0,0.17939016]
["bitfinex","BTCUSD",1755488482735,0.18120545,115480.0,115460.0,0.17639016]
["bitfinex","BTCUSD",1755488482736,0.17319744,115480.0,115460.0,0.17639016]
["bitfinex","BTCUSD",1755488482956,0.1612,115470.0,115460.0,0.18039016]
["bitfinex","BTCUSD",1755488483196,0.17320516,115470.0,115460.0,0.18039016]
["bitfinex","BTCUSD",1755488483422,0.33436516,115470.0,115460.0,0.18039016]
["bitfinex","BTCUSD",1755488483629,0.18121317,115470.0,115460.0,0.00717]
["bitfinex","BTCUSD",1755488483846,0.33444516,115470.0,115460.0,0.18039016]
["bitfinex","BTCUSD",1755488484061,0.33444516,115470.0,115460.0,0.00717]
["bitfinex","BTCUSD",1755488484297,0.17320516,115470.0,115460.0,0.004]
["bitfinex","BTCUSD",1755488484532,0.33448516,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755488484959,0.33448516,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755488485186,0.17322016,115460.0,115450.0,0.17640455]
["bitfinex","BTCUSD",1755488485415,0.17322016,115460.0,115450.0,0.00331721]
["bitfinex","BTCUSD",1755488485642,0.17322016,115460.0,115450.0,0.00014721]
["bitfinex","BTCUSD",1755488485888,0.16144,115460.0,115450.0,0.17655237]
["bitfinex","BTCUSD",1755488486305,0.33466016,115460.0,115450.0,0.00331721]
["bitfinex","BTCUSD",1755488486519,0.33466016,115460.0,115450.0,0.17655237]
["bitfinex","BTCUSD",1755488487160,0.33466016,115460.0,115450.0,0.00014721]
["bitfinex","BTCUSD",1755488487368,0.33769016,115460.0,115450.0,0.00014721]
["bitfinex","BTCUSD",1755488487762,0.42250421,115460.0,115450.0,0.00814721]
["bitfinex","BTCUSD",1755488488007,0.42250421,115460.0,115450.0,0.00314721]
["bitfinex","BTCUSD",1755488488231,0.42250421,115460.0,115450.0,0.00014721]
["bitfinex","BTCUSD",1755488488440,0.42250421,115460.0,115450.0,0.00414721]
["bitfinex","BTCUSD",1755488488654,0.78794406,115460.0,115450.0,0.00614721]
["bitfinex","BTCUSD",1755488488866,1.56854369,115460.0,115450.0,0.00614721]
["bitfinex","BTCUSD",1755488489207,0.78794406,115460.0,115450.0,0.00614721]
["bitfinex","BTCUSD",1755488489412,0.17328019,115420.0,115410.0,0.00317]
["bitfinex","BTCUSD",1755488489620,0.1732952,115410.0,115400.0,0.78376963]
["bitfinex","BTCUSD",1755488489815,0.1732952,115410.0,115400.0,0.81255698]
["bitfinex","BTCUSD",1755488490043,0.1732952,115410.0,115400.0,0.7032974]
["bitfinex","BTCUSD",1755488490257,0.1732952,115410.0,115400.0,0.7001274]
["bitfinex","BTCUSD",1755488490614,0.1732952,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488491034,0.1763252,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488492096,0.1763252,115410.0,115400.0,0.0031274]
["bitfinex","BTCUSD",1755488492320,0.1763252,115410.0,115400.0,0.0051274]
["bitfinex","BTCUSD",1755488492542,0.1732952,115410.0,115400.0,0.0051274]
["bitfinex","BTCUSD",1755488493209,0.1763252,115410.0,115400.0,0.0051274]
["bitfinex","BTCUSD",1755488494541,0.1763252,115410.0,115400.0,0.0031274]
["bitfinex","BTCUSD",1755488494772,0.61858827,115410.0,115400.0,0.0031274]
["bitfinex","BTCUSD",1755488494987,0.61858827,115410.0,115400.0,0.0011274]
["bitfinex","BTCUSD",1755488495416,0.62660284,115410.0,115400.0,0.0021274]
["bitfinex","BTCUSD",1755488495641,0.62660284,115410.0,115400.0,0.0011274]
["bitfinex","BTCUSD",1755488495860,0.62660284,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488496585,0.78769601,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488498067,1.56829564,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488498254,0.78769601,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488499783,1.56829564,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488500615,0.78697601,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488500817,0.62661601,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488501446,0.78673601,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488501678,0.62661601,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488502010,0.78665601,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488502590,0.78060827,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488502819,0.78338688,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488503030,0.78530688,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488503240,0.60613725,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488503452,0.76845725,115410.0,115400.0,0.00229377]
["bitfinex","BTCUSD",1755488503668,0.6836432,115410.0,115400.0,0.00229377]
["bitfinex","BTCUSD",1755488504093,0.5213232,115410.0,115400.0,0.00229377]
["bitfinex","BTCUSD",1755488504293,0.008028,115410.0,115400.0,0.17975399]
["bitfinex","BTCUSD",1755488504540,0.17328019,115420.0,115400.0,0.17758762]
["bitfinex","BTCUSD",1755488504768,0.18996862,115430.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755488504969,0.33792707,115420.0,115410.0,0.00315]
["bitfinex","BTCUSD",1755488505174,0.34378819,115420.0,115410.0,0.00315]
["bitfinex","BTCUSD",1755488505497,0.34382819,115420.0,115410.0,0.17861139]
["bitfinex","BTCUSD",1755488505704,0.34382819,115420.0,115410.0,0.00315]
["bitfinex","BTCUSD",1755488506114,0.34382819,115420.0,115400.0,0.17658762]
["bitfinex","BTCUSD",1755488506970,0.16252,115410.0,115400.0,0.17658762]
["bitfinex","BTCUSD",1755488507393,0.3358152,115410.0,115400.0,0.17343762]
["bitfinex","BTCUSD",1755488507614,0.3438432,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488507830,0.170548,115410.0,115400.0,0.17343762]
["bitfinex","BTCUSD",1755488508046,0.16252,115410.0,115400.0,0.17343762]
["bitfinex","BTCUSD",1755488508718,0.3358152,115410.0,115400.0,0.17443762]
["bitfinex","BTCUSD",1755488508922,0.3438432,115410.0,115400.0,0.17443762]
["bitfinex","BTCUSD",1755488509128,0.3438432,115410.0,115400.0,0.0021274]
["bitfinex","BTCUSD",1755488509553,0.170548,115410.0,115400.0,0.17760399]
["bitfinex","BTCUSD",1755488509756,0.16252,115410.0,115400.0,0.17543762]
["bitfinex","BTCUSD",1755488510618,0.18131455,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755488510824,0.34351455,115420.0,115400.0,0.17543762]
["bitfinex","BTCUSD",1755488511030,0.34673455,115420.0,115410.0,0.00216619]
["bitfinex","BTCUSD",1755488511447,0.1732952,115410.0,115400.0,0.17543762]
["bitfinex","BTCUSD",1755488511652,0.1732952,115410.0,115400.0,0.17443762]
["bitfinex","BTCUSD",1755488511856,0.34674153,115420.0,115400.0,0.17343762]
["bitfinex","BTCUSD",1755488512064,0.34674153,115420.0,115410.0,0.00216619]
["bitfinex","BTCUSD",1755488512470,0.34674556,115420.0,115410.0,0.00216619]
["bitfinex","BTCUSD",1755488512682,0.34872556,115420.0,115410.0,0.00216619]
["bitfinex","BTCUSD",1755488513710,0.1732952,115410.0,115400.0,0.17543682]
["bitfinex","BTCUSD",1755488513914,0.1784952,115410.0,115400.0,0.17543682]
["bitfinex","BTCUSD",1755488514123,0.18332057,115410.0,115400.0,0.17657682]
["bitfinex","BTCUSD",1755488514329,0.34674556,115420.0,115400.0,0.17657682]
["bitfinex","BTCUSD",1755488514548,0.34675863,115420.0,115410.0,0.00216619]
["bitfinex","BTCUSD",1755488514766,0.34873863,115420.0,115410.0,0.00216619]
["bitfinex","BTCUSD",1755488516045,0.34873863,115420.0,115410.0,0.00316619]
["bitfinex","BTCUSD",1755488516479,0.36488161,115420.0,115410.0,0.00316619]
["bitfinex","BTCUSD",1755488516683,0.36488161,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1755488517168,0.36489537,115420.0,115410.0,0.00416619]
["bitfinex","BTCUSD",1755488519689,0.36489537,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755488520318,0.38804748,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755488520542,0.83031055,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755488520748,1.66658684,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755488520923,1.62948801,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755488521344,0.84888838,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755488521556,0.84888748,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755488522765,0.84913486,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755488523629,1.62973449,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755488524097,1.63580045,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755488524413,1.62973449,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1755488525207,0.53074422,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488525542,0.64502377,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488525729,0.65856879,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488525867,0.65857192,115410.0,115400.0,0.0001274]
["bitfinex","BTCUSD",1755488526834,0.65857192,115410.0,115400.0,0.0011274]
["bitfinex","BTCUSD",1755488527034,0.65857192,115410.0,115400.0,0.0021274]
["bitfinex","BTCUSD",1755488527760,0.65857192,115410.0,115400.0,0.2671274]
["bitfinex","BTCUSD",1755488528678,1.43917155,115410.0,115400.0,0.2671274]
["bitfinex","BTCUSD",1755488528895,1.42299135,115410.0,115400.0,0.0021274]
["bitfinex","BTCUSD",1755488529062,1.44524247,115410.0,115400.0,0.0021274]
["bitfinex","BTCUSD",1755488529264,1.439175,115410.0,115400.0,0.0021274]
["bitfinex","BTCUSD",1755488529489,1.44524026,115410.0,115400.0,0.0021274]
["bitfinex","BTCUSD",1755488529897,1.46853254,115410.0,115400.0,0.0021274]
["bitfinex","BTCUSD",1755488532224,1.44523837,115410.0,115400.0,0.0021274]
["bitfinex","BTCUSD",1755488533402,0.66463874,115410.0,115400.0,0.0021274]
["bitfinex","BTCUSD",1755488533606,1.44523837,115410.0,115400.0,0.0021274]
["bitfinex","BTCUSD",1755488534985,1.60523837,115410.0,115400.0,0.0021274]
["bitfinex","BTCUSD",1755488535722,1.62853065,115410.0,115400.0,0.0021274]
["bitfinex","BTCUSD",1755488537222,1.65961404,115410.0,115400.0,0.0021274]
["bitfinex","BTCUSD",1755488538113,1.65956921,115410.0,115400.0,0.0021274]
["bitfinex","BTCUSD",1755488538689,1.62848324,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755488538894,1.82848324,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755488539309,6.85956663,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755488539522,6.83627435,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755488539733,6.83627435,115410.0,115350.0,0.15613647]
["bitfinex","BTCUSD",1755488539734,0.53078928,115380.0,115350.0,0.15613647]
["bitfinex","BTCUSD",1755488539941,0.17337031,115360.0,115350.0,0.16165066]
["bitfinex","BTCUSD",1755488540158,0.33277031,115360.0,115350.0,0.16363066]
["bitfinex","BTCUSD",1755488540597,0.33277031,115360.0,115350.0,0.09320688]
["bitfinex","BTCUSD",1755488541383,0.33277031,115360.0,115350.0,0.09720688]
["bitfinex","BTCUSD",1755488541605,0.33277031,115360.0,115350.0,0.00612688]
["bitfinex","BTCUSD",1755488542253,0.33479031,115360.0,115350.0,0.00612688]
["bitfinex","BTCUSD",1755488542693,0.33479031,115360.0,115350.0,0.00912688]
["bitfinex","BTCUSD",1755488542887,0.67479031,115360.0,115350.0,0.00912688]
["bitfinex","BTCUSD",1755488543102,0.75960436,115360.0,115350.0,0.00912688]
["bitfinex","BTCUSD",1755488543517,0.76278436,115360.0,115350.0,0.00912688]
["bitfinex","BTCUSD",1755488543736,0.76278436,115360.0,115350.0,0.00714688]
["bitfinex","BTCUSD",1755488544586,0.76278436,115360.0,115350.0,0.00512688]
["bitfinex","BTCUSD",1755488544587,0.59818436,115360.0,115350.0,0.00512688]
["bitfinex","BTCUSD",1755488544819,0.34,115360.0,115350.0,0.18087953]
["bitfinex","BTCUSD",1755488545035,0.33220807,115370.0,115350.0,0.18071222]
["bitfinex","BTCUSD",1755488545238,0.41702212,115370.0,115350.0,0.18271222]
["bitfinex","BTCUSD",1755488545664,0.75702212,115370.0,115360.0,0.17657031]
["bitfinex","BTCUSD",1755488545869,0.17334026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755488546084,0.41755431,115380.0,115370.0,0.17853529]
["bitfinex","BTCUSD",1755488546693,0.25815431,115380.0,115370.0,0.17853529]
["bitfinex","BTCUSD",1755488546926,0.41775431,115380.0,115370.0,0.17853529]
["bitfinex","BTCUSD",1755488549160,0.1594,115380.0,115370.0,0.17853529]
["bitfinex","BTCUSD",1755488550946,0.1594,115380.0,115370.0,0.18153529]
["bitfinex","BTCUSD",1755488551155,0.1594,115380.0,115370.0,0.18353529]
["bitfinex","BTCUSD",1755488552241,0.17334026,115380.0,115370.0,0.00698]
["bitfinex","BTCUSD",1755488552442,0.33460026,115380.0,115370.0,0.00698]
["bitfinex","BTCUSD",1755488553055,0.33778026,115380.0,115370.0,0.005]
["bitfinex","BTCUSD",1755488553677,0.76259431,115380.0,115370.0,0.005]
["bitfinex","BTCUSD",1755488554088,0.17337031,115360.0,115350.0,0.00014688]
["bitfinex","BTCUSD",1755488554294,0.33253031,115360.0,115350.0,0.00226688]
["bitfinex","BTCUSD",1755488554502,0.33767031,115360.0,115350.0,0.00014688]
["bitfinex","BTCUSD",1755488554934,0.35916541,115360.0,115350.0,0.00014688]
["bitfinex","BTCUSD",1755488555283,0.35916541,115360.0,115350.0,0.00526688]
["bitfinex","BTCUSD",1755488556175,0.35916541,115360.0,115350.0,0.00926688]
["bitfinex","BTCUSD",1755488556324,0.33767031,115360.0,115350.0,0.00926688]
["bitfinex","BTCUSD",1755488557142,0.33767031,115360.0,115350.0,0.00626688]
["bitfinex","BTCUSD",1755488557561,0.33767031,115360.0,115350.0,0.00426688]
["bitfinex","BTCUSD",1755488557765,0.33767031,115360.0,115350.0,0.00726688]
["bitfinex","BTCUSD",1755488558577,0.33453031,115360.0,115350.0,0.00726688]
["bitfinex","BTCUSD",1755488559890,0.33421031,115360.0,115350.0,0.00726688]
["bitfinex","BTCUSD",1755488560303,0.33421031,115360.0,115350.0,0.27226688]
["bitfinex","BTCUSD",1755488562113,0.33221031,115360.0,115350.0,0.27226688]
["bitfinex","BTCUSD",1755488562327,0.33735031,115360.0,115350.0,0.27014688]
["bitfinex","BTCUSD",1755488562508,0.33735031,115360.0,115350.0,0.00514688]
["bitfinex","BTCUSD",1755488564443,0.42216436,115360.0,115350.0,0.00514688]
["bitfinex","BTCUSD",1755488564604,0.76216436,115360.0,115350.0,0.00514688]
["bitfinex","BTCUSD",1755488566564,0.77961338,115360.0,115350.0,0.00514688]
["bitfinex","BTCUSD",1755488566773,1.56021301,115360.0,115350.0,0.00514688]
["bitfinex","BTCUSD",1755488567724,1.56021301,115360.0,115350.0,0.00314688]
["bitfinex","BTCUSD",1755488568564,0.77961338,115360.0,115350.0,0.00314688]
["bitfinex","BTCUSD",1755488568772,1.56021301,115360.0,115350.0,0.00314688]
["bitfinex","BTCUSD",1755488568978,1.56021301,115360.0,115350.0,0.00014688]
["bitfinex","BTCUSD",1755488569407,1.56021301,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488569896,0.77961338,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488570115,0.77929338,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488570509,1.55989301,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488571610,0.77929338,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488571832,0.77909338,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488572384,0.62077338,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488572604,0.77909338,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488577026,1.55969301,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488578441,2.11284262,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488580865,1.445968,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488582308,0.77909338,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488582509,1.445968,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488582999,0.77909338,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488583212,1.445968,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488583425,1.4621307,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488584016,1.445968,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488584992,0.62077338,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488585194,1.445128,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488585629,2.11200262,115360.0,115350.0,0.00114688]
["bitfinex","BTCUSD",1755488587510,2.11200262,115360.0,115320.0,0.10286027]
["bitfinex","BTCUSD",1755488587511,0.19086443,115330.0,115320.0,0.10286027]
["bitfinex","BTCUSD",1755488587753,1.4449631,115330.0,115320.0,0.10494027]
["bitfinex","BTCUSD",1755488587952,0.77513848,115330.0,115320.0,0.10494027]
["bitfinex","BTCUSD",1755488588155,1.4399131,115330.0,115320.0,0.10494027]
["bitfinex","BTCUSD",1755488588744,1.4399131,115330.0,115320.0,0.10794027]
["bitfinex","BTCUSD",1755488589159,1.4399131,115330.0,115320.0,0.11294027]
["bitfinex","BTCUSD",1755488589571,0.77303848,115330.0,115320.0,0.10794027]
["bitfinex","BTCUSD",1755488589776,1.4399131,115330.0,115320.0,0.11094027]
["bitfinex","BTCUSD",1755488590190,1.4399131,115330.0,115320.0,0.10794027]
["bitfinex","BTCUSD",1755488590417,0.77303848,115330.0,115320.0,0.10794027]
["bitfinex","BTCUSD",1755488590592,0.77303848,115330.0,115320.0,0.10994027]
["bitfinex","BTCUSD",1755488590792,0.61567848,115330.0,115320.0,0.10994027]
["bitfinex","BTCUSD",1755488591044,0.77303848,115330.0,115320.0,0.10994027]
["bitfinex","BTCUSD",1755488591956,0.77808848,115330.0,115320.0,0.10994027]
["bitfinex","BTCUSD",1755488592410,1.4449631,115330.0,115320.0,0.10786027]
["bitfinex","BTCUSD",1755488594002,1.4449631,115330.0,115320.0,0.10286027]
["bitfinex","BTCUSD",1755488594357,1.4449631,115330.0,115320.0,0.10386027]
["bitfinex","BTCUSD",1755488594767,1.48385651,115330.0,115320.0,0.10386027]
["bitfinex","BTCUSD",1755488594981,0.81698189,115330.0,115320.0,0.10386027]
["bitfinex","BTCUSD",1755488595188,1.48385651,115330.0,115320.0,0.10386027]
["bitfinex","BTCUSD",1755488595634,1.48385651,115330.0,115320.0,0.10586027]
["bitfinex","BTCUSD",1755488596306,1.48385651,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755488596533,7.15073113,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755488596740,6.48385651,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755488596990,0.51343045,115320.0,115310.0,0.01049003]
["bitfinex","BTCUSD",1755488597221,6.42752912,115320.0,115310.0,0.01049003]
["bitfinex","BTCUSD",1755488597435,1.42752912,115320.0,115310.0,0.01049003]
["bitfinex","BTCUSD",1755488597887,1.42752912,115320.0,115310.0,0.00549003]
["bitfinex","BTCUSD",1755488598325,1.42761402,115320.0,115310.0,0.00649003]
["bitfinex","BTCUSD",1755488598947,1.27025402,115320.0,115310.0,0.00649003]
["bitfinex","BTCUSD",1755488599172,2.11193766,115320.0,115300.0,0.0227697]
["bitfinex","BTCUSD",1755488599376,1.10211006,115310.0,115300.0,0.0227697]
["bitfinex","BTCUSD",1755488599576,1.10499318,115310.0,115300.0,0.0227697]
["bitfinex","BTCUSD",1755488599810,0.17347558,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1755488600013,0.41564963,115290.0,115280.0,0.00228]
["bitfinex","BTCUSD",1755488601095,0.17352073,115260.0,115250.0,0.74018109]
["bitfinex","BTCUSD",1755488601335,0.4243234,115290.0,115260.0,0.19476075]
["bitfinex","BTCUSD",1755488601336,0.18216516,115280.0,115260.0,0.19476075]
["bitfinex","BTCUSD",1755488601590,0.17349063,115280.0,115270.0,0.75433979]
["bitfinex","BTCUSD",1755488601818,0.33083311,115300.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755488601819,0.33950613,115300.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755488602036,0.17346053,115300.0,115290.0,0.08746423]
["bitfinex","BTCUSD",1755488602481,8.489e-05,115300.0,115290.0,0.92781406]
["bitfinex","BTCUSD",1755488602721,8.489e-05,115300.0,115290.0,0.92455983]
["bitfinex","BTCUSD",1755488602963,8.489e-05,115300.0,115290.0,0.25768521]
["bitfinex","BTCUSD",1755488603625,8.489e-05,115300.0,115290.0,0.25968521]
["bitfinex","BTCUSD",1755488603829,8.489e-05,115300.0,115290.0,0.92455983]
["bitfinex","BTCUSD",1755488603945,0.17354542,115300.0,115290.0,0.92455983]
["bitfinex","BTCUSD",1755488604158,8.489e-05,115300.0,115290.0,0.92755983]
["bitfinex","BTCUSD",1755488604392,8.489e-05,115300.0,115290.0,0.26068521]
["bitfinex","BTCUSD",1755488604836,8.489e-05,115300.0,115290.0,0.26168521]
["bitfinex","BTCUSD",1755488605306,0.17354542,115300.0,115290.0,0.08821]
["bitfinex","BTCUSD",1755488605558,0.17354542,115300.0,115290.0,0.26168558]
["bitfinex","BTCUSD",1755488606213,8.489e-05,115300.0,115290.0,0.26168558]
["bitfinex","BTCUSD",1755488606445,0.17354542,115300.0,115290.0,0.26168558]
["bitfinex","BTCUSD",1755488607109,8.489e-05,115300.0,115290.0,0.26168558]
["bitfinex","BTCUSD",1755488608497,0.17354542,115300.0,115290.0,0.26168558]
["bitfinex","BTCUSD",1755488609173,8.489e-05,115300.0,115290.0,0.26168558]
["bitfinex","BTCUSD",1755488609380,0.17354542,115300.0,115290.0,0.26168558]
["bitfinex","BTCUSD",1755488609827,0.17354542,115300.0,115290.0,0.08821]
["bitfinex","BTCUSD",1755488610058,0.19226563,115300.0,115290.0,0.004]
["bitfinex","BTCUSD",1755488610282,0.17354542,115300.0,115290.0,0.004]
["bitfinex","BTCUSD",1755488610761,0.19695921,115300.0,115290.0,0.004]
["bitfinex","BTCUSD",1755488610989,1.02171383,115300.0,115290.0,0.004]
["bitfinex","BTCUSD",1755488612504,1.44652788,115300.0,115290.0,0.004]
["bitfinex","BTCUSD",1755488612730,0.77965326,115300.0,115290.0,0.004]
["bitfinex","BTCUSD",1755488612944,1.44652788,115300.0,115290.0,0.004]
["bitfinex","BTCUSD",1755488613402,0.77965326,115300.0,115290.0,0.004]
["bitfinex","BTCUSD",1755488613618,0.77965326,115300.0,115290.0,0.003]
["bitfinex","BTCUSD",1755488613619,1.44652788,115300.0,115290.0,0.003]
["bitfinex","BTCUSD",1755488613829,0.17348816,115290.0,115270.0,0.18216939]
["bitfinex","BTCUSD",1755488614050,0.17658816,115290.0,115270.0,0.33968939]
["bitfinex","BTCUSD",1755488614508,0.17349063,115280.0,115270.0,0.33956939]
["bitfinex","BTCUSD",1755488614757,0.17349063,115280.0,115270.0,0.18216939]
["bitfinex","BTCUSD",1755488615203,0.17349063,115280.0,115270.0,0.18616939]
["bitfinex","BTCUSD",1755488615442,0.17349063,115280.0,115270.0,0.1614]
["bitfinex","BTCUSD",1755488615680,0.17349063,115280.0,115270.0,0.004]
["bitfinex","BTCUSD",1755488616122,0.17659063,115280.0,115270.0,0.004]
["bitfinex","BTCUSD",1755488616338,0.17659063,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1755488616556,0.17349063,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755488616772,0.17349063,115280.0,115270.0,0.17550568]
["bitfinex","BTCUSD",1755488616992,0.17349063,115280.0,115270.0,0.17950568]
["bitfinex","BTCUSD",1755488618961,0.17349063,115280.0,115270.0,0.33690568]
["bitfinex","BTCUSD",1755488619194,0.21572561,115290.0,115270.0,0.33690568]
["bitfinex","BTCUSD",1755488619409,0.17349063,115280.0,115270.0,0.33690568]
["bitfinex","BTCUSD",1755488619842,0.21572561,115290.0,115270.0,0.33690568]
["bitfinex","BTCUSD",1755488620245,0.21572561,115290.0,115270.0,0.33090568]
["bitfinex","BTCUSD",1755488620689,0.21572561,115290.0,115270.0,0.33490568]
["bitfinex","BTCUSD",1755488621307,0.21566261,115290.0,115270.0,0.33490568]
["bitfinex","BTCUSD",1755488621517,0.21566261,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755488621724,0.21770261,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755488621923,0.03913745,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755488622137,8.489e-05,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755488622349,8.489e-05,115300.0,115290.0,0.33087558]
["bitfinex","BTCUSD",1755488623853,8.489e-05,115300.0,115290.0,0.33187558]
["bitfinex","BTCUSD",1755488624495,8.489e-05,115300.0,115290.0,0.33287558]
["bitfinex","BTCUSD",1755488626523,8.489e-05,115300.0,115290.0,0.9997502]
["bitfinex","BTCUSD",1755488627209,8.489e-05,115300.0,115290.0,1.0803602]
["bitfinex","BTCUSD",1755488627430,8.489e-05,115300.0,115290.0,1.16517425]
["bitfinex","BTCUSD",1755488627645,8.489e-05,115300.0,115290.0,1.19123725]
["bitfinex","BTCUSD",1755488627868,8.489e-05,115300.0,115290.0,0.52436263]
["bitfinex","BTCUSD",1755488628080,8.489e-05,115300.0,115290.0,1.16417425]
["bitfinex","BTCUSD",1755488628289,8.489e-05,115300.0,115290.0,1.16517425]
["bitfinex","BTCUSD",1755488629781,8.489e-05,115300.0,115290.0,1.16817425]
["bitfinex","BTCUSD",1755488630218,8.489e-05,115300.0,115290.0,0.50129963]
["bitfinex","BTCUSD",1755488630421,8.489e-05,115300.0,115290.0,1.16817425]
["bitfinex","BTCUSD",1755488630636,8.489e-05,115300.0,115290.0,0.50129963]
["bitfinex","BTCUSD",1755488631067,8.489e-05,115300.0,115290.0,1.16817425]
["bitfinex","BTCUSD",1755488631936,8.489e-05,115300.0,115290.0,1.19423825]
["bitfinex","BTCUSD",1755488632964,8.489e-05,115300.0,115290.0,1.03683825]
["bitfinex","BTCUSD",1755488633123,8.489e-05,115300.0,115290.0,1.19415825]
["bitfinex","BTCUSD",1755488634169,8.489e-05,115300.0,115290.0,1.37683825]
["bitfinex","BTCUSD",1755488634363,8.489e-05,115300.0,115290.0,1.53415825]
["bitfinex","BTCUSD",1755488636728,8.489e-05,115300.0,115290.0,1.37683825]
["bitfinex","BTCUSD",1755488636911,8.489e-05,115300.0,115290.0,1.53411825]
["bitfinex","BTCUSD",1755488639555,8.489e-05,115300.0,115290.0,0.86724363]
["bitfinex","BTCUSD",1755488639782,8.489e-05,115300.0,115290.0,1.58411825]
["bitfinex","BTCUSD",1755488640025,8.489e-05,115300.0,115290.0,1.60233147]
["bitfinex","BTCUSD",1755488640243,8.489e-05,115300.0,115290.0,2.30233147]
["bitfinex","BTCUSD",1755488640666,8.489e-05,115300.0,115290.0,2.28211825]
["bitfinex","BTCUSD",1755488640876,8.489e-05,115300.0,115290.0,2.27911825]
["bitfinex","BTCUSD",1755488641094,0.00108489,115300.0,115290.0,2.28411825]
["bitfinex","BTCUSD",1755488641334,0.00108489,115300.0,115290.0,2.29111825]
["bitfinex","BTCUSD",1755488641970,0.00108489,115300.0,115290.0,1.62424363]
["bitfinex","BTCUSD",1755488642175,0.00108489,115300.0,115290.0,2.29111825]
["bitfinex","BTCUSD",1755488643902,0.00108489,115300.0,115290.0,1.62424363]
["bitfinex","BTCUSD",1755488644123,0.00108489,115300.0,115290.0,2.29111825]
["bitfinex","BTCUSD",1755488645012,0.00108489,115300.0,115290.0,1.62424363]
["bitfinex","BTCUSD",1755488645227,0.00108489,115300.0,115290.0,2.29111825]
["bitfinex","BTCUSD",1755488645861,0.00108489,115300.0,115290.0,2.13383825]
["bitfinex","BTCUSD",1755488646073,0.00108489,115300.0,115290.0,2.29103825]
["bitfinex","BTCUSD",1755488656891,0.00108489,115300.0,115290.0,2.13383825]
["bitfinex","BTCUSD",1755488657068,0.00420489,115300.0,115290.0,2.21042825]
["bitfinex","BTCUSD",1755488657452,0.00108489,115300.0,115290.0,1.54355363]
["bitfinex","BTCUSD",1755488657664,0.00108489,115300.0,115290.0,2.21042825]
["bitfinex","BTCUSD",1755488660044,0.00108489,115300.0,115290.0,1.54355363]
["bitfinex","BTCUSD",1755488660258,0.00420489,115300.0,115290.0,2.21042825]
["bitfinex","BTCUSD",1755488662259,0.00378951,115300.0,115290.0,2.21042825]
["bitfinex","BTCUSD",1755488662673,0.00378951,115300.0,115290.0,2.21038825]
["bitfinex","BTCUSD",1755488662881,0.00378951,115300.0,115290.0,2.05322825]
["bitfinex","BTCUSD",1755488663077,0.00378951,115300.0,115290.0,2.21038825]
["bitfinex","BTCUSD",1755488663885,0.24165811,115340.0,115320.0,0.43463036]
["bitfinex","BTCUSD",1755488664122,0.00216,115330.0,115320.0,0.59179036]
["bitfinex","BTCUSD",1755488664549,0.00216,115330.0,115320.0,0.59175036]
["bitfinex","BTCUSD",1755488665184,0.84245003,115330.0,115320.0,0.26121049]
["bitfinex","BTCUSD",1755488665883,0.84557003,115330.0,115320.0,0.26121049]
["bitfinex","BTCUSD",1755488666084,0.84557003,115330.0,115320.0,0.26321049]
["bitfinex","BTCUSD",1755488666961,0.17869541,115330.0,115320.0,0.26321049]
["bitfinex","BTCUSD",1755488667394,0.84557003,115330.0,115320.0,0.26321049]
["bitfinex","BTCUSD",1755488667847,0.84557003,115330.0,115320.0,0.26521049]
["bitfinex","BTCUSD",1755488668515,0.84557003,115330.0,115320.0,0.26321049]
["bitfinex","BTCUSD",1755488668952,0.17869541,115330.0,115320.0,0.26121049]
["bitfinex","BTCUSD",1755488673303,0.84557003,115330.0,115320.0,0.26121049]
["bitfinex","BTCUSD",1755488673956,0.93038408,115330.0,115320.0,0.26121049]
["bitfinex","BTCUSD",1755488674612,0.93038408,115330.0,115320.0,0.25877049]
["bitfinex","BTCUSD",1755488674836,0.17344549,115310.0,115300.0,0.026063]
["bitfinex","BTCUSD",1755488675069,0.17346053,115300.0,115290.0,0.33918935]
["bitfinex","BTCUSD",1755488675292,0.17562053,115300.0,115290.0,0.21643886]
["bitfinex","BTCUSD",1755488675505,0.17865053,115300.0,115290.0,0.05072509]
["bitfinex","BTCUSD",1755488675714,0.17865053,115300.0,115290.0,0.20772509]
["bitfinex","BTCUSD",1755488675839,0.17865053,115300.0,115290.0,0.05072509]
["bitfinex","BTCUSD",1755488676035,0.17865053,115300.0,115290.0,0.20772509]
["bitfinex","BTCUSD",1755488676386,0.17865053,115300.0,115290.0,0.21121462]
["bitfinex","BTCUSD",1755488676801,0.1950429,115300.0,115290.0,0.21121462]
["bitfinex","BTCUSD",1755488677993,0.1950429,115300.0,115290.0,0.05421462]
["bitfinex","BTCUSD",1755488678602,0.86191752,115300.0,115290.0,0.32121462]
["bitfinex","BTCUSD",1755488678828,0.86191752,115300.0,115290.0,0.29514862]
["bitfinex","BTCUSD",1755488678829,0.90043816,115300.0,115290.0,0.29514862]
["bitfinex","BTCUSD",1755488679382,0.23356354,115300.0,115290.0,0.29314862]
["bitfinex","BTCUSD",1755488679645,0.23356354,115300.0,115290.0,0.29014862]
["bitfinex","BTCUSD",1755488680065,0.00519,115300.0,115290.0,0.4656242]
["bitfinex","BTCUSD",1755488680276,0.18211477,115320.0,115300.0,0.1734524]
["bitfinex","BTCUSD",1755488680479,0.00519,115310.0,115300.0,0.99728702]
["bitfinex","BTCUSD",1755488681125,0.00519,115310.0,115300.0,0.3304124]
["bitfinex","BTCUSD",1755488681699,0.00519,115310.0,115300.0,0.3314124]
["bitfinex","BTCUSD",1755488682103,0.00519,115310.0,115300.0,0.3334624]
["bitfinex","BTCUSD",1755488682358,0.00303,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755488682566,0.00303,115320.0,115310.0,0.17549549]
["bitfinex","BTCUSD",1755488684106,0.39351371,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755488684306,0.39870371,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755488684519,0.02150238,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755488684777,0.00519,115330.0,115320.0,0.44048045]
["bitfinex","BTCUSD",1755488685010,0.00519,115330.0,115320.0,0.43843045]
["bitfinex","BTCUSD",1755488685011,0.02196159,115330.0,115320.0,0.43843045]
["bitfinex","BTCUSD",1755488685231,0.00519,115330.0,115320.0,0.43843045]
["bitfinex","BTCUSD",1755488685479,0.00619,115330.0,115320.0,0.43843045]
["bitfinex","BTCUSD",1755488685921,0.00519,115330.0,115320.0,0.43843045]
["bitfinex","BTCUSD",1755488686335,0.00519,115330.0,115320.0,0.43943045]
["bitfinex","BTCUSD",1755488688036,0.00519,115330.0,115320.0,0.44043045]
["bitfinex","BTCUSD",1755488688459,0.17860541,115330.0,115320.0,0.44043045]
["bitfinex","BTCUSD",1755488690455,0.00519,115330.0,115320.0,0.44043045]
["bitfinex","BTCUSD",1755488692887,0.17860541,115330.0,115320.0,0.44043045]
["bitfinex","BTCUSD",1755488694516,0.17860541,115330.0,115320.0,0.267]
["bitfinex","BTCUSD",1755488695166,0.84548003,115330.0,115320.0,0.267]
["bitfinex","BTCUSD",1755488695532,0.17860541,115330.0,115320.0,0.267]
["bitfinex","BTCUSD",1755488696173,0.17860541,115330.0,115320.0,0.44248045]
["bitfinex","BTCUSD",1755488697466,0.00519,115330.0,115320.0,0.44248045]
["bitfinex","BTCUSD",1755488697671,0.23220626,115340.0,115320.0,0.44248045]
["bitfinex","BTCUSD",1755488697876,0.15684,115330.0,115320.0,0.44248045]
["bitfinex","BTCUSD",1755488698652,0.15684,115330.0,115320.0,0.44048045]
["bitfinex","BTCUSD",1755488699473,0.15684,115330.0,115320.0,0.44148045]
["bitfinex","BTCUSD",1755488699911,0.19351024,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755488700118,0.35031024,115340.0,115320.0,0.43943045]
["bitfinex","BTCUSD",1755488700317,0.35247024,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755488700527,0.17341541,115330.0,115320.0,0.43943045]
["bitfinex","BTCUSD",1755488700746,0.84548003,115330.0,115320.0,0.266]
["bitfinex","BTCUSD",1755488701163,0.84548003,115330.0,115320.0,0.26548953]
["bitfinex","BTCUSD",1755488701370,0.17860541,115330.0,115320.0,0.26648953]
["bitfinex","BTCUSD",1755488702225,0.17860541,115330.0,115320.0,0.26748953]
["bitfinex","BTCUSD",1755488702447,0.17860541,115330.0,115320.0,0.44091998]
["bitfinex","BTCUSD",1755488703329,0.17341541,115330.0,115320.0,0.44296998]
["bitfinex","BTCUSD",1755488703548,0.15676,115330.0,115320.0,0.44296998]
["bitfinex","BTCUSD",1755488704690,0.1621,115330.0,115320.0,0.44296998]
["bitfinex","BTCUSD",1755488705857,0.15996,115330.0,115320.0,0.44296998]
["bitfinex","BTCUSD",1755488706031,0.15676,115330.0,115320.0,0.44296998]
["bitfinex","BTCUSD",1755488707179,0.1589,115330.0,115320.0,0.44296998]
["bitfinex","BTCUSD",1755488707380,0.33551541,115330.0,115320.0,0.44296998]
["bitfinex","BTCUSD",1755488707648,0.33551541,115330.0,115320.0,0.26748953]
["bitfinex","BTCUSD",1755488708001,0.33551541,115330.0,115320.0,0.44091998]
["bitfinex","BTCUSD",1755488708628,0.33551541,115330.0,115320.0,0.26748953]
["bitfinex","BTCUSD",1755488709047,0.33551541,115330.0,115320.0,0.44091998]
["bitfinex","BTCUSD",1755488709475,0.1621,115330.0,115320.0,0.44091998]
["bitfinex","BTCUSD",1755488709900,0.33551541,115330.0,115320.0,0.44091998]
["bitfinex","BTCUSD",1755488710834,0.33551541,115330.0,115320.0,0.26748953]
["bitfinex","BTCUSD",1755488711518,1.00239003,115330.0,115320.0,0.26748953]
["bitfinex","BTCUSD",1755488711929,0.33551541,115330.0,115320.0,0.26748953]
["bitfinex","BTCUSD",1755488713635,0.33551541,115330.0,115320.0,0.44091998]
["bitfinex","BTCUSD",1755488713844,0.33551541,115330.0,115320.0,0.26748953]
["bitfinex","BTCUSD",1755488714687,0.33551541,115330.0,115320.0,0.44091998]
["bitfinex","BTCUSD",1755488715945,0.33551541,115330.0,115320.0,0.26748953]
["bitfinex","BTCUSD",1755488716159,1.00239003,115330.0,115320.0,0.26748953]
["bitfinex","BTCUSD",1755488719114,1.08720408,115330.0,115320.0,0.26748953]
["bitfinex","BTCUSD",1755488719568,1.1046531,115330.0,115320.0,0.26748953]
["bitfinex","BTCUSD",1755488720451,1.4446531,115330.0,115320.0,0.26748953]
["bitfinex","BTCUSD",1755488720680,1.4446531,115330.0,115320.0,0.26648953]
["bitfinex","BTCUSD",1755488720903,1.4446531,115330.0,115320.0,0.26548953]
["bitfinex","BTCUSD",1755488721337,1.4446531,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488721568,1.46327933,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488723004,0.79640471,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488723245,1.46527933,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488723466,1.4466531,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488724956,1.4496531,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488727375,1.4581531,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488728033,0.29451848,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488728258,0.45083848,115330.0,115320.0,0.00259953]
["bitfinex","BTCUSD",1755488728485,1.1177131,115330.0,115320.0,0.00259953]
["bitfinex","BTCUSD",1755488728702,1.4577131,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488728919,1.4557131,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488729179,0.78883848,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488729372,1.4547131,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488729540,1.4567131,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488729753,1.4547131,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488730159,1.4567131,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488731505,1.4547131,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488731709,2.12358772,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488731913,1.47531495,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488732127,1.4567131,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488732338,2.12358772,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488732665,2.14218771,115330.0,115320.0,0.00048953]
["bitfinex","BTCUSD",1755488732873,2.14218771,115330.0,115290.0,0.02465909]
["bitfinex","BTCUSD",1755488732874,0.84033515,115300.0,115290.0,0.02465909]
["bitfinex","BTCUSD",1755488733073,1.0834892,115300.0,115290.0,0.02465909]
["bitfinex","BTCUSD",1755488733200,1.0866892,115300.0,115290.0,0.02465909]
["bitfinex","BTCUSD",1755488733623,1.4266892,115300.0,115290.0,0.02465909]
["bitfinex","BTCUSD",1755488734201,1.4266892,115300.0,115290.0,0.02565909]
["bitfinex","BTCUSD",1755488734780,1.4266892,115300.0,115290.0,0.02765909]
["bitfinex","BTCUSD",1755488736061,1.4266892,115300.0,115290.0,0.02565909]
["bitfinex","BTCUSD",1755488736295,1.4266892,115300.0,115290.0,0.02465909]
["bitfinex","BTCUSD",1755488738668,1.44403736,115300.0,115290.0,0.02465909]
["bitfinex","BTCUSD",1755488739588,1.44503736,115300.0,115290.0,0.02465909]
["bitfinex","BTCUSD",1755488739794,1.44603736,115300.0,115290.0,0.02465909]
["bitfinex","BTCUSD",1755488740619,1.48567544,115300.0,115290.0,0.02465909]
["bitfinex","BTCUSD",1755488742544,1.48567544,115300.0,115290.0,0.02221909]
["bitfinex","BTCUSD",1755488744723,0.81880082,115300.0,115290.0,0.02221909]
["bitfinex","BTCUSD",1755488744857,1.48567544,115300.0,115290.0,0.02221909]
["bitfinex","BTCUSD",1755488746519,1.44603736,115300.0,115290.0,0.02221909]
["bitfinex","BTCUSD",1755488746738,0.77916274,115300.0,115290.0,0.02221909]
["bitfinex","BTCUSD",1755488747397,1.44603736,115300.0,115290.0,0.02221909]
["bitfinex","BTCUSD",1755488748289,1.4646246,115300.0,115290.0,0.02221909]
["bitfinex","BTCUSD",1755488748948,0.79774998,115300.0,115290.0,0.02221909]
["bitfinex","BTCUSD",1755488749179,1.4646246,115300.0,115290.0,0.02221909]
["bitfinex","BTCUSD",1755488752118,0.79774998,115300.0,115290.0,0.02221909]
["bitfinex","BTCUSD",1755488752339,1.4646246,115300.0,115290.0,0.02221909]
["bitfinex","BTCUSD",1755488752556,1.46427941,115300.0,115290.0,0.02221909]
["bitfinex","BTCUSD",1755488754128,1.48040257,115300.0,115290.0,0.02221909]
["bitfinex","BTCUSD",1755488756856,1.48040177,115300.0,115290.0,0.02221909]
["bitfinex","BTCUSD",1755488757697,1.48644772,115300.0,115290.0,0.02221909]
["bitfinex","BTCUSD",1755488758857,0.1909246,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755488759111,1.51733083,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755488759369,1.17533767,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755488759638,0.98849882,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755488759904,1.14397882,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755488760105,1.15252986,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755488760318,0.39093965,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1755488760531,1.32536663,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1755488760746,1.34395387,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1755488761487,1.14395387,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1755488761730,0.51350568,115270.0,115260.0,0.02917079]
["bitfinex","BTCUSD",1755488761952,1.42063435,115270.0,115260.0,0.03130079]
["bitfinex","BTCUSD",1755488762168,0.75375973,115270.0,115260.0,0.03130079]
["bitfinex","BTCUSD",1755488762364,0.75371973,115270.0,115260.0,0.03130079]
["bitfinex","BTCUSD",1755488763013,0.59831973,115270.0,115260.0,0.03130079]
["bitfinex","BTCUSD",1755488763394,1.42568435,115270.0,115260.0,0.03130079]
["bitfinex","BTCUSD",1755488763607,1.44425095,115270.0,115260.0,0.03121934]
["bitfinex","BTCUSD",1755488763829,1.42568435,115270.0,115260.0,0.02908934]
["bitfinex","BTCUSD",1755488764024,1.44425009,115270.0,115260.0,0.02908934]
["bitfinex","BTCUSD",1755488764452,1.44424851,115270.0,115260.0,0.02908934]
["bitfinex","BTCUSD",1755488765494,1.47547989,115270.0,115260.0,0.02908934]
["bitfinex","BTCUSD",1755488766131,0.80852527,115270.0,115260.0,0.03109934]
["bitfinex","BTCUSD",1755488766351,0.80339527,115270.0,115260.0,0.03109934]
["bitfinex","BTCUSD",1755488767017,0.76867603,115270.0,115260.0,0.03109934]
["bitfinex","BTCUSD",1755488767273,0.76867603,115270.0,115260.0,0.87286469]
["bitfinex","BTCUSD",1755488767274,0.1703563,115270.0,115260.0,0.87286469]
["bitfinex","BTCUSD",1755488767487,0.32874568,115270.0,115260.0,0.03246934]
["bitfinex","BTCUSD",1755488768586,0.32874568,115270.0,115260.0,0.03446934]
["bitfinex","BTCUSD",1755488768820,0.32874568,115270.0,115260.0,0.20799007]
["bitfinex","BTCUSD",1755488769033,0.34399314,115270.0,115260.0,0.20799007]
["bitfinex","BTCUSD",1755488769229,0.34399314,115270.0,115260.0,0.20899007]
["bitfinex","BTCUSD",1755488769690,0.34399314,115270.0,115260.0,0.03546934]
["bitfinex","BTCUSD",1755488769938,0.34713314,115270.0,115260.0,0.03409934]
["bitfinex","BTCUSD",1755488771516,0.34917314,115270.0,115260.0,0.03409934]
["bitfinex","BTCUSD",1755488772840,0.34917314,115270.0,115260.0,0.03208934]
["bitfinex","BTCUSD",1755488773266,0.34917314,115270.0,115260.0,0.03409934]
["bitfinex","BTCUSD",1755488774388,0.34917314,115270.0,115260.0,0.03208934]
["bitfinex","BTCUSD",1755488774612,0.34371314,115270.0,115260.0,0.20762007]
["bitfinex","BTCUSD",1755488775544,0.34371314,115270.0,115260.0,0.03409934]
["bitfinex","BTCUSD",1755488775758,0.34371314,115270.0,115260.0,0.20762007]
["bitfinex","BTCUSD",1755488776192,0.34371314,115270.0,115260.0,0.47262007]
["bitfinex","BTCUSD",1755488776438,0.18875314,115270.0,115260.0,0.47262007]
["bitfinex","BTCUSD",1755488776638,0.34371314,115270.0,115260.0,0.47262007]
["bitfinex","BTCUSD",1755488777098,0.34889314,115270.0,115260.0,0.29909934]
["bitfinex","BTCUSD",1755488777515,0.34371314,115270.0,115260.0,0.29909934]
["bitfinex","BTCUSD",1755488778155,0.34685314,115270.0,115260.0,0.29909934]
["bitfinex","BTCUSD",1755488778624,0.34371314,115270.0,115260.0,0.29909934]
["bitfinex","BTCUSD",1755488779508,0.34889314,115270.0,115260.0,0.29909934]
["bitfinex","BTCUSD",1755488780634,0.34889314,115270.0,115260.0,0.29708934]
["bitfinex","BTCUSD",1755488782811,1.10058181,115270.0,115260.0,0.29708934]
["bitfinex","BTCUSD",1755488783482,1.11918212,115270.0,115260.0,0.29708934]
["bitfinex","BTCUSD",1755488783700,0.4523075,115270.0,115260.0,0.29708934]
["bitfinex","BTCUSD",1755488783913,0.43370719,115270.0,115260.0,0.29708934]
["bitfinex","BTCUSD",1755488784589,0.27874719,115270.0,115260.0,0.29708934]
["bitfinex","BTCUSD",1755488784810,0.42816719,115270.0,115260.0,1.13949469]
["bitfinex","BTCUSD",1755488785035,0.34335314,115270.0,115260.0,1.13949469]
["bitfinex","BTCUSD",1755488785249,0.34335314,115270.0,115260.0,0.29909934]
["bitfinex","BTCUSD",1755488786321,0.38244267,115270.0,115260.0,0.29909934]
["bitfinex","BTCUSD",1755488786544,0.20893699,115270.0,115260.0,1.13949469]
["bitfinex","BTCUSD",1755488786843,0.1546,115270.0,115260.0,0.47399007]
["bitfinex","BTCUSD",1755488787270,0.1546,115270.0,115260.0,0.47262007]
["bitfinex","BTCUSD",1755488787695,0.15676688,115270.0,115260.0,0.47262007]
["bitfinex","BTCUSD",1755488789574,0.34405038,115270.0,115260.0,0.47262007]
["bitfinex","BTCUSD",1755488789792,0.3418835,115270.0,115260.0,0.47262007]
["bitfinex","BTCUSD",1755488790228,0.3418835,115270.0,115260.0,0.29909934]
["bitfinex","BTCUSD",1755488790444,0.3450235,115270.0,115260.0,0.29909934]
["bitfinex","BTCUSD",1755488790902,0.17151782,115270.0,115260.0,0.47262007]
["bitfinex","BTCUSD",1755488791337,0.21029861,115270.0,115260.0,0.47262007]
["bitfinex","BTCUSD",1755488791537,0.38380429,115270.0,115260.0,0.47262007]
["bitfinex","BTCUSD",1755488791750,0.20715861,115270.0,115260.0,0.47262007]
["bitfinex","BTCUSD",1755488793071,0.20683861,115270.0,115260.0,0.47262007]
["bitfinex","BTCUSD",1755488793293,0.15428,115270.0,115260.0,0.47262007]
["bitfinex","BTCUSD",1755488793714,0.15644688,115270.0,115260.0,0.47262007]
["bitfinex","BTCUSD",1755488794137,0.32995256,115270.0,115260.0,0.47262007]
["bitfinex","BTCUSD",1755488794377,0.33283568,115270.0,115260.0,0.47262007]
["bitfinex","BTCUSD",1755488794827,0.34674586,115270.0,115260.0,0.47262007]
["bitfinex","BTCUSD",1755488795046,0.53098481,115250.0,115240.0,0.04869146]
["bitfinex","BTCUSD",1755488795285,0.19099987,115240.0,115230.0,0.06692176]
["bitfinex","BTCUSD",1755488795525,1.68044053,115230.0,115220.0,0.07038568]
["bitfinex","BTCUSD",1755488795751,0.27582898,115230.0,115220.0,0.07038568]
["bitfinex","BTCUSD",1755488795985,0.27582898,115230.0,115220.0,0.24603665]
["bitfinex","BTCUSD",1755488795986,0.08481405,115230.0,115220.0,0.24603665]
["bitfinex","BTCUSD",1755488796211,0.08481405,115230.0,115220.0,0.24917665]
["bitfinex","BTCUSD",1755488796429,0.08481405,115230.0,115210.0,0.05732519]
["bitfinex","BTCUSD",1755488796430,0.26392097,115230.0,115210.0,0.05732519]
["bitfinex","BTCUSD",1755488796651,0.25839502,115220.0,115210.0,0.72636976]
["bitfinex","BTCUSD",1755488796885,0.25839502,115220.0,115210.0,0.05732519]
["bitfinex","BTCUSD",1755488797114,0.17863097,115220.0,115210.0,0.05732519]
["bitfinex","BTCUSD",1755488797559,0.17863097,115220.0,115210.0,0.72419981]
["bitfinex","BTCUSD",1755488797786,0.00049042,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755488798006,0.17358097,115220.0,115210.0,0.87831981]
["bitfinex","BTCUSD",1755488798242,0.41760502,115220.0,115210.0,0.05932519]
["bitfinex","BTCUSD",1755488798482,1.42447964,115220.0,115210.0,0.05932519]
["bitfinex","BTCUSD",1755488798685,0.75760502,115220.0,115210.0,0.05932519]
["bitfinex","BTCUSD",1755488798900,0.67279097,115220.0,115210.0,0.05932519]
["bitfinex","BTCUSD",1755488799533,0.41760502,115220.0,115210.0,0.89779585]
["bitfinex","BTCUSD",1755488799742,0.41760502,115220.0,115210.0,0.05732519]
["bitfinex","BTCUSD",1755488800166,0.08481405,115220.0,115210.0,0.89779585]
["bitfinex","BTCUSD",1755488800373,0.09000093,115220.0,115210.0,0.89779585]
["bitfinex","BTCUSD",1755488800583,0.00049042,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755488800819,0.08530447,115230.0,115220.0,0.84045559]
["bitfinex","BTCUSD",1755488801023,0.17924321,115230.0,115220.0,0.66687462]
["bitfinex","BTCUSD",1755488801251,0.00049042,115230.0,115220.0,0.84045559]
["bitfinex","BTCUSD",1755488801498,0.00049042,115230.0,115220.0,1.58141021]
["bitfinex","BTCUSD",1755488801706,0.15706,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755488801983,0.26532759,115300.0,115280.0,0.17347924]
["bitfinex","BTCUSD",1755488802209,0.26532759,115300.0,115290.0,0.84250384]
["bitfinex","BTCUSD",1755488802210,0.02418118,115300.0,115290.0,0.84250384]
["bitfinex","BTCUSD",1755488802431,0.33263285,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755488802646,0.35464743,115310.0,115300.0,0.66687462]
["bitfinex","BTCUSD",1755488802870,0.35464743,115310.0,115290.0,0.66687462]
["bitfinex","BTCUSD",1755488802871,0.1734669,115300.0,115290.0,0.66687462]
["bitfinex","BTCUSD",1755488803083,0.17347558,115290.0,115280.0,0.99436115]
["bitfinex","BTCUSD",1755488803298,0.17347558,115290.0,115280.0,0.99444604]
["bitfinex","BTCUSD",1755488803531,0.1764869,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755488803958,0.1734669,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1755488804173,0.1764869,115300.0,115290.0,0.66887462]
["bitfinex","BTCUSD",1755488804383,0.1764869,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755488804803,0.20628747,115310.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1755488805015,0.63110152,115310.0,115290.0,0.95724846]
["bitfinex","BTCUSD",1755488805228,0.02718923,115310.0,115300.0,0.15388]
["bitfinex","BTCUSD",1755488805431,0.00518688,115310.0,115300.0,0.395597]
["bitfinex","BTCUSD",1755488805647,0.17863237,115310.0,115300.0,0.395597]
["bitfinex","BTCUSD",1755488805856,0.1845219,115310.0,115300.0,0.395597]
["bitfinex","BTCUSD",1755488806287,0.19257831,115310.0,115300.0,0.395597]
["bitfinex","BTCUSD",1755488806492,0.01107641,115310.0,115300.0,0.395597]
["bitfinex","BTCUSD",1755488806712,0.17863237,115310.0,115300.0,0.15388]
["bitfinex","BTCUSD",1755488806947,0.18451652,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755488807133,0.20061859,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755488807352,0.17646549,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755488807577,0.17849549,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755488808015,0.18654603,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755488808681,0.20264711,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755488810335,0.19459657,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755488810502,0.17346053,115300.0,115290.0,0.15248]
["bitfinex","BTCUSD",1755488810941,0.17549053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755488811146,0.17347558,115290.0,115280.0,0.3955098]
["bitfinex","BTCUSD",1755488811355,0.17648053,115300.0,115280.0,0.3955098]
["bitfinex","BTCUSD",1755488811751,0.17418194,115300.0,115280.0,0.3955098]
["bitfinex","BTCUSD",1755488812188,0.17418194,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755488812419,0.17418194,115300.0,115290.0,0.004]
["bitfinex","BTCUSD",1755488812656,0.20927376,115310.0,115290.0,0.9594169]
["bitfinex","BTCUSD",1755488812875,0.20927376,115310.0,115290.0,1.10888846]
["bitfinex","BTCUSD",1755488813546,0.17346053,115300.0,115290.0,0.32911558]
["bitfinex","BTCUSD",1755488813791,0.17346053,115300.0,115290.0,0.15564]
["bitfinex","BTCUSD",1755488814048,0.17346053,115300.0,115290.0,0.15780844]
["bitfinex","BTCUSD",1755488814262,0.19318309,115310.0,115290.0,0.15780844]
["bitfinex","BTCUSD",1755488814476,0.19318309,115310.0,115290.0,0.15889404]
["bitfinex","BTCUSD",1755488814704,0.0197376,115310.0,115290.0,0.33236615]
["bitfinex","BTCUSD",1755488814923,0.0301613,115320.0,115300.0,0.95523341]
["bitfinex","BTCUSD",1755488815156,0.36897079,115330.0,115310.0,0.32917355]
["bitfinex","BTCUSD",1755488815374,0.45378484,115330.0,115310.0,0.32700549]
["bitfinex","BTCUSD",1755488815598,0.18064733,115320.0,115310.0,0.32700549]
["bitfinex","BTCUSD",1755488815812,0.20261012,115320.0,115310.0,0.32700549]
["bitfinex","BTCUSD",1755488816257,0.03017351,115320.0,115310.0,0.32700549]
["bitfinex","BTCUSD",1755488816463,0.18064733,115320.0,115310.0,0.32700549]
["bitfinex","BTCUSD",1755488816682,0.18652162,115320.0,115300.0,0.95523341]
["bitfinex","BTCUSD",1755488816893,0.18350162,115320.0,115300.0,0.32702053]
["bitfinex","BTCUSD",1755488817140,0.00302,115310.0,115300.0,0.32702053]
["bitfinex","BTCUSD",1755488817348,0.18147162,115320.0,115300.0,0.32702053]
["bitfinex","BTCUSD",1755488817570,0.20057172,115320.0,115310.0,0.17561355]
["bitfinex","BTCUSD",1755488817778,0.20260172,115320.0,115300.0,0.32702053]
["bitfinex","BTCUSD",1755488817992,0.20260172,115320.0,115310.0,0.00216806]
["bitfinex","BTCUSD",1755488818200,0.20260172,115320.0,115300.0,0.32702053]
["bitfinex","BTCUSD",1755488818455,0.20260172,115320.0,115310.0,0.00216806]
["bitfinex","BTCUSD",1755488818887,0.02412127,115320.0,115310.0,0.95738643]
["bitfinex","BTCUSD",1755488819112,0.21448757,115330.0,115310.0,0.95521837]
["bitfinex","BTCUSD",1755488819324,0.21448757,115330.0,115320.0,0.15344]
["bitfinex","BTCUSD",1755488819540,0.00302,115320.0,115310.0,0.32788549]
["bitfinex","BTCUSD",1755488819989,0.17344549,115310.0,115300.0,0.32686008]
["bitfinex","BTCUSD",1755488820224,0.20057172,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755488820434,0.02917127,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1755488820648,0.00302,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1755488820859,0.18064733,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1755488821068,0.00505,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1755488821499,0.18064733,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1755488821722,0.17848045,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1755488821962,0.00505,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1755488822718,0.17848045,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1755488822963,0.00505,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1755488823201,0.00302,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1755488823417,0.00302,115320.0,115310.0,0.17744549]
["bitfinex","BTCUSD",1755488823844,0.18064733,115320.0,115310.0,0.004]
["bitfinex","BTCUSD",1755488824055,0.17848045,115320.0,115310.0,0.17744549]
["bitfinex","BTCUSD",1755488825327,1.4025164,115320.0,115310.0,0.004]
["bitfinex","BTCUSD",1755488825541,1.4745028,115320.0,115310.0,0.004]
["bitfinex","BTCUSD",1755488825753,1.4745028,115320.0,115260.0,0.026069]
["bitfinex","BTCUSD",1755488825754,0.17350568,115270.0,115260.0,0.026069]
["bitfinex","BTCUSD",1755488825970,0.17353579,115250.0,115240.0,0.3140809]
["bitfinex","BTCUSD",1755488826177,0.17353579,115250.0,115240.0,0.06825647]
["bitfinex","BTCUSD",1755488826404,0.17356591,115230.0,115220.0,0.18486496]
["bitfinex","BTCUSD",1755488826622,0.17356591,115230.0,115220.0,0.33810496]
["bitfinex","BTCUSD",1755488826850,0.17356591,115230.0,115220.0,0.33544496]
["bitfinex","BTCUSD",1755488827057,0.17356357,115240.0,115220.0,0.33552985]
["bitfinex","BTCUSD",1755488827495,0.32680357,115240.0,115220.0,0.33552985]
["bitfinex","BTCUSD",1755488827703,0.32680357,115240.0,115220.0,8.489e-05]
["bitfinex","BTCUSD",1755488827704,0.17573279,115230.0,115220.0,8.489e-05]
["bitfinex","BTCUSD",1755488827914,0.41473762,115240.0,115220.0,8.489e-05]
["bitfinex","BTCUSD",1755488827915,0.41473762,115240.0,115220.0,0.17583562]
["bitfinex","BTCUSD",1755488828141,0.19595928,115250.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755488828142,0.18221257,115250.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755488828382,0.18218096,115270.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755488828608,0.33854096,115270.0,115250.0,0.95530867]
["bitfinex","BTCUSD",1755488829057,0.20384914,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755488829271,0.17350568,115270.0,115250.0,0.18487257]
["bitfinex","BTCUSD",1755488829476,0.17350568,115270.0,115250.0,0.18221257]
["bitfinex","BTCUSD",1755488829683,0.17662568,115270.0,115250.0,0.18221257]
["bitfinex","BTCUSD",1755488830103,0.17662568,115270.0,115250.0,0.18121257]
["bitfinex","BTCUSD",1755488830324,0.1766747,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755488830530,4.902e-05,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755488830952,0.0022159,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755488831171,4.902e-05,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755488832054,4.902e-05,115270.0,115260.0,0.95529361]
["bitfinex","BTCUSD",1755488832296,4.902e-05,115270.0,115260.0,0.96295361]
["bitfinex","BTCUSD",1755488832551,4.902e-05,115270.0,115260.0,0.18218073]
["bitfinex","BTCUSD",1755488832768,4.902e-05,115270.0,115260.0,1.03631361]
["bitfinex","BTCUSD",1755488835713,4.902e-05,115270.0,115260.0,1.06238461]
["bitfinex","BTCUSD",1755488837634,4.902e-05,115270.0,115260.0,1.06433461]
["bitfinex","BTCUSD",1755488838279,0.00204902,115270.0,115260.0,0.33467073]
["bitfinex","BTCUSD",1755488838488,0.00516902,115270.0,115260.0,0.33272073]
["bitfinex","BTCUSD",1755488838721,0.17884158,115270.0,115260.0,0.006]
["bitfinex","BTCUSD",1755488838941,0.1766747,115270.0,115260.0,0.006]
["bitfinex","BTCUSD",1755488839615,0.60148875,115270.0,115260.0,0.006]
["bitfinex","BTCUSD",1755488841398,0.60148875,115270.0,115260.0,0.005]
["bitfinex","BTCUSD",1755488841845,0.65248875,115270.0,115260.0,0.005]
["bitfinex","BTCUSD",1755488842057,0.17353579,115250.0,115240.0,0.00867754]
["bitfinex","BTCUSD",1755488842270,0.17353579,115250.0,115230.0,0.1822442]
["bitfinex","BTCUSD",1755488842480,0.17355085,115240.0,115230.0,0.1822442]
["bitfinex","BTCUSD",1755488842690,0.17555085,115240.0,115230.0,0.1841942]
["bitfinex","BTCUSD",1755488842879,0.17867085,115240.0,115220.0,0.96398523]
["bitfinex","BTCUSD",1755488843147,0.17867085,115240.0,115220.0,0.18221235]
["bitfinex","BTCUSD",1755488843366,0.17356591,115230.0,115220.0,0.18221235]
["bitfinex","BTCUSD",1755488843581,0.17356591,115230.0,115220.0,0.01062904]
["bitfinex","BTCUSD",1755488843804,0.17868591,115230.0,115220.0,0.00195]
["bitfinex","BTCUSD",1755488844015,0.17868591,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755488844260,0.002,115230.0,115220.0,0.17553097]
["bitfinex","BTCUSD",1755488844478,0.15848688,115240.0,115220.0,0.96030385]
["bitfinex","BTCUSD",1755488844696,0.15848688,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755488844909,0.16048688,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755488846585,0.16048688,115240.0,115230.0,0.17556591]
["bitfinex","BTCUSD",1755488846804,0.1853295,115260.0,115240.0,0.17354107]
["bitfinex","BTCUSD",1755488847012,0.49828,115250.0,115240.0,0.17354107]
["bitfinex","BTCUSD",1755488847226,0.67181579,115250.0,115230.0,0.17556591]
["bitfinex","BTCUSD",1755488847439,0.67181579,115250.0,115230.0,0.17856591]
["bitfinex","BTCUSD",1755488847695,0.67181579,115250.0,115230.0,0.17556591]
["bitfinex","BTCUSD",1755488847908,0.33181579,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755488849208,0.33181579,115250.0,115240.0,0.17455085]
["bitfinex","BTCUSD",1755488849830,0.15828,115250.0,115240.0,0.17455085]
["bitfinex","BTCUSD",1755488850048,0.15828,115250.0,115240.0,0.95827373]
["bitfinex","BTCUSD",1755488850270,0.15732688,115250.0,115240.0,0.17750085]
["bitfinex","BTCUSD",1755488850690,0.16044688,115250.0,115240.0,0.17750085]
["bitfinex","BTCUSD",1755488850903,0.15316,115250.0,115240.0,0.95927373]
["bitfinex","BTCUSD",1755488851539,0.15316,115250.0,115240.0,0.17750085]
["bitfinex","BTCUSD",1755488851973,0.15532688,115250.0,115240.0,0.17750085]
["bitfinex","BTCUSD",1755488852171,0.15516,115250.0,115240.0,0.17750085]
["bitfinex","BTCUSD",1755488852398,0.33181579,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755488852724,0.67181579,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755488852931,0.33181579,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755488854181,0.75662984,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755488854402,0.77407886,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755488854616,0.80873549,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755488857162,0.80873564,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755488857819,1.62174711,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755488858055,0.17356591,115230.0,115220.0,8.489e-05]
["bitfinex","BTCUSD",1755488858266,0.75346996,115230.0,115220.0,8.489e-05]
["bitfinex","BTCUSD",1755488858698,0.75654996,115230.0,115220.0,8.489e-05]
["bitfinex","BTCUSD",1755488859596,0.76942112,115230.0,115220.0,8.489e-05]
["bitfinex","BTCUSD",1755488859811,0.77042112,115230.0,115220.0,8.489e-05]
["bitfinex","BTCUSD",1755488860687,0.43090405,115230.0,115220.0,1.02369521]
["bitfinex","BTCUSD",1755488860916,0.15408,115230.0,115220.0,1.02572521]
["bitfinex","BTCUSD",1755488861133,0.15408,115230.0,115220.0,0.24395233]
["bitfinex","BTCUSD",1755488861356,0.33182279,115230.0,115220.0,0.24395233]
["bitfinex","BTCUSD",1755488861571,0.33273591,115230.0,115220.0,0.17366586]
["bitfinex","BTCUSD",1755488861783,0.33173591,115230.0,115220.0,0.17366586]
["bitfinex","BTCUSD",1755488862019,0.33173591,115230.0,115220.0,0.17466586]
["bitfinex","BTCUSD",1755488862448,0.33173591,115230.0,115220.0,0.16966586]
["bitfinex","BTCUSD",1755488862891,0.33173591,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1755488863101,0.33173591,115230.0,115220.0,0.17658097]
["bitfinex","BTCUSD",1755488863805,0.33173591,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1755488865307,0.33173591,115230.0,115220.0,0.00503]
["bitfinex","BTCUSD",1755488865974,0.32865591,115230.0,115220.0,0.00503]
["bitfinex","BTCUSD",1755488867985,0.33173591,115230.0,115220.0,0.00503]
["bitfinex","BTCUSD",1755488868225,0.33173591,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1755488868906,0.41654996,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1755488873027,0.26346996,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1755488873221,0.41654996,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1755488874341,0.75654996,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1755488874540,0.77509889,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1755488875323,0.17358097,115220.0,115210.0,0.05732519]
["bitfinex","BTCUSD",1755488875535,0.17867097,115220.0,115210.0,0.05732519]
["bitfinex","BTCUSD",1755488876660,0.17867097,115220.0,115210.0,0.05832519]
["bitfinex","BTCUSD",1755488877348,0.17867097,115220.0,115210.0,0.05932519]
["bitfinex","BTCUSD",1755488880128,0.26348502,115220.0,115210.0,0.05932519]
["bitfinex","BTCUSD",1755488880979,0.62093404,115220.0,115210.0,0.05932519]
["bitfinex","BTCUSD",1755488881194,0.63948407,115220.0,115210.0,0.05932519]
["bitfinex","BTCUSD",1755488881399,0.65560817,115220.0,115210.0,0.05932519]
["bitfinex","BTCUSD",1755488881618,0.7098791,115220.0,115210.0,0.05932519]
["bitfinex","BTCUSD",1755488883618,0.68669156,115220.0,115210.0,0.05932519]
["bitfinex","BTCUSD",1755488883850,0.69246121,115220.0,115210.0,0.06135519]
["bitfinex","BTCUSD",1755488884066,0.81146782,115220.0,115210.0,0.06135519]
["bitfinex","BTCUSD",1755488884276,0.81465782,115220.0,115210.0,0.06135519]
["bitfinex","BTCUSD",1755488885133,0.81146782,115220.0,115210.0,0.06135519]
["bitfinex","BTCUSD",1755488885727,0.81146782,115220.0,115210.0,0.32635519]
["bitfinex","BTCUSD",1755488885728,0.80932782,115220.0,115210.0,0.32635519]
["bitfinex","BTCUSD",1755488886061,0.65628782,115220.0,115210.0,0.32635519]
["bitfinex","BTCUSD",1755488886286,0.38451377,115220.0,115210.0,0.32635519]
["bitfinex","BTCUSD",1755488886511,0.41559716,115220.0,115210.0,0.32635519]
["bitfinex","BTCUSD",1755488886865,0.41559599,115220.0,115210.0,0.32635519]
["bitfinex","BTCUSD",1755488887107,0.3845126,115220.0,115210.0,0.32635519]
["bitfinex","BTCUSD",1755488887321,0.41559599,115220.0,115210.0,0.32635519]
["bitfinex","BTCUSD",1755488887555,0.41559547,115220.0,115210.0,0.32635519]
["bitfinex","BTCUSD",1755488889268,0.26255547,115220.0,115210.0,0.32635519]
["bitfinex","BTCUSD",1755488889479,0.39234601,115220.0,115210.0,0.32635519]
["bitfinex","BTCUSD",1755488890982,0.39234601,115220.0,115210.0,0.32432519]
["bitfinex","BTCUSD",1755488890983,0.82249006,115220.0,115210.0,0.32432519]
["bitfinex","BTCUSD",1755488891195,0.86911515,115220.0,115210.0,0.32432519]
["bitfinex","BTCUSD",1755488893183,0.82249006,115220.0,115210.0,0.32432519]
["bitfinex","BTCUSD",1755488894098,0.17359604,115210.0,115200.0,0.69101054]
["bitfinex","BTCUSD",1755488894313,0.45848209,115210.0,115200.0,0.69101054]
["bitfinex","BTCUSD",1755488894535,0.47461371,115210.0,115200.0,0.69101054]
["bitfinex","BTCUSD",1755488895379,0.49206273,115210.0,115200.0,0.69201054]
["bitfinex","BTCUSD",1755488895829,0.49205501,115210.0,115200.0,0.69101054]
["bitfinex","BTCUSD",1755488896474,0.49205227,115210.0,115200.0,0.69101054]
["bitfinex","BTCUSD",1755488896632,0.49305325,115210.0,115200.0,0.69101054]
["bitfinex","BTCUSD",1755488897058,0.34009325,115210.0,115200.0,0.69101054]
["bitfinex","BTCUSD",1755488897253,0.49305325,115210.0,115200.0,0.69101054]
["bitfinex","BTCUSD",1755488898465,0.47450322,115210.0,115200.0,0.69101054]
["bitfinex","BTCUSD",1755488898682,0.43378223,115210.0,115200.0,0.69101054]
["bitfinex","BTCUSD",1755488898860,0.43378223,115210.0,115200.0,0.69312054]
["bitfinex","BTCUSD",1755488899087,0.43378223,115210.0,115200.0,0.69101054]
["bitfinex","BTCUSD",1755488899500,0.41766009,115210.0,115200.0,0.69101054]
["bitfinex","BTCUSD",1755488900127,0.32751604,115210.0,115200.0,0.69312054]
["bitfinex","BTCUSD",1755488901396,0.17459604,115210.0,115200.0,0.69312054]
["bitfinex","BTCUSD",1755488901621,0.32747604,115210.0,115200.0,0.69312054]
["bitfinex","BTCUSD",1755488903652,0.37747604,115210.0,115200.0,0.69312054]
["bitfinex","BTCUSD",1755488903808,0.37961604,115210.0,115200.0,0.69312054]
["bitfinex","BTCUSD",1755488904026,0.38280604,115210.0,115200.0,0.69312054]
["bitfinex","BTCUSD",1755488904849,0.46762009,115210.0,115200.0,0.69101054]
["bitfinex","BTCUSD",1755488905718,1.60684199,115210.0,115200.0,0.69101054]
["bitfinex","BTCUSD",1755488905930,0.86685111,115210.0,115200.0,0.69101054]
["bitfinex","BTCUSD",1755488908285,0.84361914,115210.0,115200.0,0.69101054]
["bitfinex","BTCUSD",1755488911095,0.17362618,115190.0,115180.0,0.05903561]
["bitfinex","BTCUSD",1755488911309,0.41330023,115190.0,115180.0,0.05903561]
["bitfinex","BTCUSD",1755488911536,0.77393925,115190.0,115180.0,0.05903561]
["bitfinex","BTCUSD",1755488912185,0.77393925,115190.0,115180.0,0.06103561]
["bitfinex","BTCUSD",1755488912431,0.77408618,115190.0,115180.0,0.06103561]
["bitfinex","BTCUSD",1755488913062,0.77408618,115190.0,115180.0,0.05903561]
["bitfinex","BTCUSD",1755488913683,0.77408618,115190.0,115180.0,0.06103561]
["bitfinex","BTCUSD",1755488914953,0.77408618,115190.0,115180.0,0.05903561]
["bitfinex","BTCUSD",1755488915186,0.77408618,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488915435,0.77404618,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488917409,0.62136618,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488917623,0.77404618,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488919531,1.44257641,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488921150,1.46112459,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488921588,0.79259436,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488921795,0.78928436,115190.0,115180.0,0.06202561]
["bitfinex","BTCUSD",1755488921973,0.76859618,115190.0,115180.0,0.06202561]
["bitfinex","BTCUSD",1755488922351,0.75114716,115190.0,115180.0,0.06202561]
["bitfinex","BTCUSD",1755488922554,0.59858716,115190.0,115180.0,0.06202561]
["bitfinex","BTCUSD",1755488922759,0.75114716,115190.0,115180.0,0.06202561]
["bitfinex","BTCUSD",1755488923330,0.75320716,115190.0,115180.0,0.06202561]
["bitfinex","BTCUSD",1755488923552,0.75628716,115190.0,115180.0,0.06202561]
["bitfinex","BTCUSD",1755488923749,0.75628716,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488924182,0.77483361,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488924415,0.75628716,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488927425,0.77483163,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488927621,1.44336186,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488928021,1.46081088,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488929932,1.30825088,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488930138,0.79216065,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488930757,1.46069088,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488933047,0.79216065,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488933229,1.46069088,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488934729,0.79216065,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488934930,1.46069088,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488935156,1.30825088,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488935316,1.46057088,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488937198,1.30825088,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488937424,1.46049088,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488937856,1.49999082,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488938182,0.83146059,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488938397,1.49999082,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488939194,1.36387658,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488939443,1.49999082,115190.0,115180.0,0.06003561]
["bitfinex","BTCUSD",1755488939711,1.34775082,115190.0,115180.0,0.06202561]
["bitfinex","BTCUSD",1755488939852,1.49995082,115190.0,115180.0,0.06202561]
["bitfinex","BTCUSD",1755488940309,0.66177157,115190.0,115180.0,0.06202561]
["bitfinex","BTCUSD",1755488940517,0.65663157,115190.0,115180.0,0.06202561]
["bitfinex","BTCUSD",1755488940727,0.80879157,115190.0,115180.0,0.06202561]
["bitfinex","BTCUSD",1755488940931,0.80879157,115190.0,115180.0,0.06468561]
["bitfinex","BTCUSD",1755488941370,0.0186914,115190.0,115180.0,0.9812476]
["bitfinex","BTCUSD",1755488941594,0.32593311,115190.0,115180.0,0.13690561]
["bitfinex","BTCUSD",1755488941806,0.66593311,115190.0,115180.0,0.13424561]
["bitfinex","BTCUSD",1755488942006,0.66593311,115190.0,115180.0,0.06202561]
["bitfinex","BTCUSD",1755488942397,0.66593311,115190.0,115180.0,0.23832686]
["bitfinex","BTCUSD",1755488942398,0.51377311,115190.0,115180.0,0.23832686]
["bitfinex","BTCUSD",1755488942786,0.32589311,115190.0,115180.0,0.23832686]
["bitfinex","BTCUSD",1755488943408,0.15226693,115190.0,115180.0,0.23832686]
["bitfinex","BTCUSD",1755488944279,0.00014693,115190.0,115180.0,0.97852709]
["bitfinex","BTCUSD",1755488944406,0.15222693,115190.0,115180.0,0.97852709]
["bitfinex","BTCUSD",1755488944617,0.00014693,115190.0,115180.0,1.06334114]
["bitfinex","BTCUSD",1755488945064,0.00014693,115190.0,115180.0,1.08943014]
["bitfinex","BTCUSD",1755488945879,0.00014693,115190.0,115180.0,0.42089991]
["bitfinex","BTCUSD",1755488946106,0.00014693,115190.0,115180.0,1.24324626]
["bitfinex","BTCUSD",1755488946738,0.00014693,115190.0,115180.0,1.24224626]
["bitfinex","BTCUSD",1755488946955,1e-08,115190.0,115180.0,0.91371603]
["bitfinex","BTCUSD",1755488947193,0.00100001,115190.0,115180.0,0.94171603]
["bitfinex","BTCUSD",1755488947424,0.00100001,115190.0,115180.0,1.61024626]
["bitfinex","BTCUSD",1755488948025,0.00100001,115190.0,115180.0,2.31024626]
["bitfinex","BTCUSD",1755488948716,0.00100001,115190.0,115180.0,2.28824626]
["bitfinex","BTCUSD",1755488948958,1e-08,115190.0,115180.0,2.28224626]
["bitfinex","BTCUSD",1755488949216,0.00100001,115190.0,115180.0,2.29124626]
["bitfinex","BTCUSD",1755488949429,0.00100001,115190.0,115180.0,1.62271603]
["bitfinex","BTCUSD",1755488949636,0.00100001,115190.0,115180.0,2.29124626]
["bitfinex","BTCUSD",1755488949855,1e-08,115190.0,115180.0,2.28824626]
["bitfinex","BTCUSD",1755488950095,1e-08,115190.0,115180.0,2.44016626]
["bitfinex","BTCUSD",1755488950311,0.00100001,115190.0,115180.0,1.74416626]
["bitfinex","BTCUSD",1755488950940,0.00100001,115190.0,115180.0,1.07563603]
["bitfinex","BTCUSD",1755488951151,0.00100001,115190.0,115180.0,1.74416626]
["bitfinex","BTCUSD",1755488951558,0.00100001,115190.0,115180.0,1.40416626]
["bitfinex","BTCUSD",1755488951740,0.00100001,115190.0,115180.0,0.58371603]
["bitfinex","BTCUSD",1755488951976,0.00100001,115190.0,115180.0,0.73563603]
["bitfinex","BTCUSD",1755488952181,0.00100001,115190.0,115180.0,1.40416626]
["bitfinex","BTCUSD",1755488952316,0.00100001,115190.0,115180.0,1.31669221]
["bitfinex","BTCUSD",1755488952946,0.00100001,115190.0,115180.0,1.40416626]
["bitfinex","BTCUSD",1755488954007,0.00100001,115190.0,115180.0,0.73563603]
["bitfinex","BTCUSD",1755488954149,0.00100001,115190.0,115180.0,1.40416626]
["bitfinex","BTCUSD",1755488954823,0.00100001,115190.0,115180.0,0.73563603]
["bitfinex","BTCUSD",1755488955188,0.00100001,115190.0,115180.0,1.40416626]
["bitfinex","BTCUSD",1755488955621,0.00100001,115190.0,115180.0,1.74416626]
["bitfinex","BTCUSD",1755488956405,0.00100001,115190.0,115180.0,1.76916626]
["bitfinex","BTCUSD",1755488956604,0.00296,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755488956861,0.23724026,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755488957004,0.41082146,115240.0,115230.0,0.32638202]
["bitfinex","BTCUSD",1755488957754,0.39880455,115240.0,115230.0,0.32638202]
["bitfinex","BTCUSD",1755488958245,0.33054808,115240.0,115230.0,0.32638202]
["bitfinex","BTCUSD",1755488958479,0.33054808,115240.0,115230.0,0.15281611]
["bitfinex","BTCUSD",1755488958737,0.33054808,115240.0,115230.0,0.15498568]
["bitfinex","BTCUSD",1755488958964,0.33154808,115240.0,115230.0,0.15498568]
["bitfinex","BTCUSD",1755488959850,0.33254808,115240.0,115230.0,0.15498568]
["bitfinex","BTCUSD",1755488960079,0.00214723,115240.0,115230.0,1.08666714]
["bitfinex","BTCUSD",1755488960314,0.00214723,115240.0,115230.0,2.25686689]
["bitfinex","BTCUSD",1755488960547,1e-08,115240.0,115230.0,2.27431591]
["bitfinex","BTCUSD",1755488960732,1e-08,115240.0,115230.0,2.28005899]
["bitfinex","BTCUSD",1755488961204,1e-08,115240.0,115230.0,2.3190057]
["bitfinex","BTCUSD",1755488961447,1e-08,115240.0,115230.0,1.02929536]
["bitfinex","BTCUSD",1755488961672,1e-08,115240.0,115230.0,2.36635582]
["bitfinex","BTCUSD",1755488961907,1e-08,115240.0,115230.0,3.07035582]
["bitfinex","BTCUSD",1755488962132,0.32645408,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755488962380,0.32858928,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755488962618,0.32858928,115300.0,115280.0,0.32523812]
["bitfinex","BTCUSD",1755488962619,0.50204981,115300.0,115280.0,0.32523812]
["bitfinex","BTCUSD",1755488963045,0.00296,115290.0,115280.0,0.32523812]
["bitfinex","BTCUSD",1755488963254,0.00501,115290.0,115280.0,0.32523812]
["bitfinex","BTCUSD",1755488963689,0.00205,115290.0,115280.0,0.32727812]
["bitfinex","BTCUSD",1755488963906,0.00501,115290.0,115280.0,0.32623812]
["bitfinex","BTCUSD",1755488964743,0.17848558,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1755488964976,0.17848558,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755488965187,0.17349063,115280.0,115270.0,0.32522398]
["bitfinex","BTCUSD",1755488965377,0.17850063,115280.0,115270.0,0.41003803]
["bitfinex","BTCUSD",1755488965607,0.18651866,115280.0,115270.0,0.177788]
["bitfinex","BTCUSD",1755488965810,0.18651866,115280.0,115270.0,0.026068]
["bitfinex","BTCUSD",1755488966021,0.17350568,115270.0,115260.0,0.15168]
["bitfinex","BTCUSD",1755488966234,0.17851568,115270.0,115260.0,0.32520073]
["bitfinex","BTCUSD",1755488966476,0.18653371,115270.0,115260.0,0.32520073]
["bitfinex","BTCUSD",1755488966694,0.18653371,115270.0,115260.0,0.35127273]
["bitfinex","BTCUSD",1755488966911,0.18653371,115270.0,115260.0,0.177752]
["bitfinex","BTCUSD",1755488967124,0.20256816,115270.0,115250.0,0.32521569]
["bitfinex","BTCUSD",1755488967340,0.20256816,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755488967341,0.17851568,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755488967572,0.18653466,115270.0,115250.0,0.43610274]
["bitfinex","BTCUSD",1755488967788,0.20257259,115270.0,115250.0,0.43610274]
["bitfinex","BTCUSD",1755488967992,0.17648073,115260.0,115250.0,0.43610284]
["bitfinex","BTCUSD",1755488968168,0.20052259,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1755488968418,0.20257259,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1755488968661,0.20257259,115270.0,115250.0,0.43610284]
["bitfinex","BTCUSD",1755488968881,0.20257259,115270.0,115250.0,0.43910284]
["bitfinex","BTCUSD",1755488969113,0.20257259,115270.0,115250.0,0.43610284]
["bitfinex","BTCUSD",1755488969336,0.22994684,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1755488969566,0.22994684,115270.0,115260.0,0.006]
["bitfinex","BTCUSD",1755488969567,1.35174989,115270.0,115260.0,0.006]
["bitfinex","BTCUSD",1755488969788,1.52600256,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1755488970031,1.49787917,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1755488970253,1.47435617,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1755488970472,1.46633838,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1755488970700,0.51352073,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755488970918,0.75786478,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1755488971142,0.77637787,115260.0,115250.0,0.003]
["bitfinex","BTCUSD",1755488971332,0.17354916,115250.0,115230.0,0.18224382]
["bitfinex","BTCUSD",1755488971579,0.17856085,115240.0,115230.0,0.18224382]
["bitfinex","BTCUSD",1755488972252,0.17856085,115240.0,115220.0,0.27650774]
["bitfinex","BTCUSD",1755488972475,0.17856085,115240.0,115220.0,0.43090774]
["bitfinex","BTCUSD",1755488973153,0.17856085,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755488973374,0.17956085,115240.0,115230.0,0.17656591]
["bitfinex","BTCUSD",1755488973580,0.17956085,115240.0,115230.0,0.17860591]
["bitfinex","BTCUSD",1755488973581,0.00601,115240.0,115230.0,0.17860591]
["bitfinex","BTCUSD",1755488973801,0.00501,115240.0,115230.0,0.17560591]
["bitfinex","BTCUSD",1755488974036,0.17856085,115240.0,115230.0,0.00404]
["bitfinex","BTCUSD",1755488974275,0.17956085,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1755488974489,0.17956085,115240.0,115220.0,0.43290774]
["bitfinex","BTCUSD",1755488974700,0.17956085,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1755488975140,0.17956085,115240.0,115230.0,0.17456591]
["bitfinex","BTCUSD",1755488975353,0.17956085,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1755488975597,0.17856085,115240.0,115220.0,0.43090774]
["bitfinex","BTCUSD",1755488975809,0.01606888,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755488976038,0.02419081,115270.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755488976258,8.517e-05,115270.0,115260.0,0.33162973]
["bitfinex","BTCUSD",1755488976444,8.517e-05,115270.0,115260.0,0.17562073]
["bitfinex","BTCUSD",1755488976692,0.00222517,115270.0,115260.0,0.17562073]
["bitfinex","BTCUSD",1755488976923,0.00222517,115270.0,115260.0,0.17462073]
["bitfinex","BTCUSD",1755488977358,8.517e-05,115270.0,115260.0,0.95642378]
["bitfinex","BTCUSD",1755488977621,8.517e-05,115270.0,115260.0,1.04389783]
["bitfinex","BTCUSD",1755488977849,8.517e-05,115270.0,115260.0,1.12177253]
["bitfinex","BTCUSD",1755488978308,8.517e-05,115270.0,115260.0,1.12377253]
["bitfinex","BTCUSD",1755488978521,8.517e-05,115270.0,115260.0,1.12177253]
["bitfinex","BTCUSD",1755488978730,8.517e-05,115270.0,115260.0,1.12477253]
["bitfinex","BTCUSD",1755488978947,0.00108517,115270.0,115260.0,1.12577253]
["bitfinex","BTCUSD",1755488979172,0.00108517,115270.0,115260.0,1.48812265]
["bitfinex","BTCUSD",1755488979390,0.14148775,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755488979587,0.14148775,115300.0,115290.0,0.32731558]
["bitfinex","BTCUSD",1755488979588,0.118375,115300.0,115290.0,0.32731558]
["bitfinex","BTCUSD",1755488979836,0.118375,115300.0,115290.0,0.33194026]
["bitfinex","BTCUSD",1755488980248,0.118375,115300.0,115290.0,1.13980831]
["bitfinex","BTCUSD",1755488980479,0.118375,115300.0,115290.0,1.13728363]
["bitfinex","BTCUSD",1755488980921,0.119375,115300.0,115290.0,1.14228363]
["bitfinex","BTCUSD",1755488981159,0.119375,115300.0,115290.0,0.36048058]
["bitfinex","BTCUSD",1755488981344,0.119375,115300.0,115290.0,0.20664058]
["bitfinex","BTCUSD",1755488981623,0.119375,115300.0,115290.0,0.36340058]
["bitfinex","BTCUSD",1755488984561,0.29791553,115300.0,115290.0,0.034065]
["bitfinex","BTCUSD",1755488984781,0.29791553,115300.0,115290.0,0.008]
["bitfinex","BTCUSD",1755488986297,0.45087553,115300.0,115290.0,0.008]
["bitfinex","BTCUSD",1755488986512,1.57267858,115300.0,115290.0,0.008]
["bitfinex","BTCUSD",1755488986976,0.79087553,115300.0,115290.0,0.008]
["bitfinex","BTCUSD",1755488987201,0.17348073,115290.0,115280.0,0.17349008]
["bitfinex","BTCUSD",1755488987411,0.17856073,115290.0,115280.0,0.17349008]
["bitfinex","BTCUSD",1755488988271,0.17349063,115280.0,115270.0,0.36114597]
["bitfinex","BTCUSD",1755488988486,0.17563063,115280.0,115270.0,0.36324597]
["bitfinex","BTCUSD",1755488988694,0.17857063,115280.0,115270.0,0.026069]
["bitfinex","BTCUSD",1755488988912,0.17352073,115260.0,115250.0,0.18221257]
["bitfinex","BTCUSD",1755488989137,0.17352073,115260.0,115250.0,0.36089074]
["bitfinex","BTCUSD",1755488989138,0.00508,115260.0,115250.0,0.36089074]
["bitfinex","BTCUSD",1755488989562,0.17350568,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755488989563,0.17644568,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755488989806,0.00508,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755488990018,0.00214,115270.0,115260.0,0.17562073]
["bitfinex","BTCUSD",1755488990232,0.00508,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755488990913,0.00508,115270.0,115260.0,0.17452073]
["bitfinex","BTCUSD",1755488991765,0.17958568,115270.0,115260.0,0.33172073]
["bitfinex","BTCUSD",1755488991968,0.17958568,115270.0,115260.0,0.006]
["bitfinex","BTCUSD",1755488992381,0.17958568,115270.0,115260.0,0.17952073]
["bitfinex","BTCUSD",1755488993469,0.17958568,115270.0,115260.0,0.006]
["bitfinex","BTCUSD",1755488993913,0.17958568,115270.0,115260.0,0.17952073]
["bitfinex","BTCUSD",1755488994332,0.00608,115270.0,115260.0,0.17952073]
["bitfinex","BTCUSD",1755488994747,0.18175256,115270.0,115260.0,0.17952073]
["bitfinex","BTCUSD",1755488994947,0.00608,115270.0,115260.0,0.17952073]
["bitfinex","BTCUSD",1755488995157,0.18175256,115270.0,115260.0,0.17952073]
["bitfinex","BTCUSD",1755488995376,0.17958568,115270.0,115260.0,0.17952073]
["bitfinex","BTCUSD",1755488995578,0.00608,115270.0,115260.0,0.17952073]
["bitfinex","BTCUSD",1755488995879,0.00824688,115270.0,115260.0,0.17952073]
["bitfinex","BTCUSD",1755488996086,0.00608,115270.0,115260.0,0.18162073]
["bitfinex","BTCUSD",1755488999748,0.001,115270.0,115260.0,0.18162073]
["bitfinex","BTCUSD",1755489000390,0.001,115270.0,115260.0,0.26643478]
["bitfinex","BTCUSD",1755489000628,0.001,115270.0,115260.0,1.1191543]
["bitfinex","BTCUSD",1755489001053,0.001,115270.0,115260.0,0.33735125]
["bitfinex","BTCUSD",1755489001260,0.001,115270.0,115260.0,1.1945043]
["bitfinex","BTCUSD",1755489001389,0.001,115270.0,115260.0,0.41270125]
["bitfinex","BTCUSD",1755489001606,0.79516855,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755489001851,0.79516855,115300.0,115290.0,0.265]
["bitfinex","BTCUSD",1755489001852,0.79730855,115300.0,115290.0,0.265]
["bitfinex","BTCUSD",1755489002081,0.615175,115300.0,115290.0,0.43747558]
["bitfinex","BTCUSD",1755489002667,0.275175,115300.0,115290.0,0.43747558]
["bitfinex","BTCUSD",1755489002898,0.276175,115300.0,115290.0,0.44147558]
["bitfinex","BTCUSD",1755489003332,0.124455,115300.0,115290.0,0.44357558]
["bitfinex","BTCUSD",1755489003558,0.124455,115300.0,115290.0,0.44147558]
["bitfinex","BTCUSD",1755489004171,0.125455,115300.0,115290.0,0.44147558]
["bitfinex","BTCUSD",1755489004609,0.122515,115300.0,115290.0,0.44352558]
["bitfinex","BTCUSD",1755489004837,0.120375,115300.0,115290.0,0.44352558]
["bitfinex","BTCUSD",1755489005047,0.120375,115300.0,115290.0,0.59524558]
["bitfinex","BTCUSD",1755489005727,0.120375,115300.0,115290.0,0.33124558]
["bitfinex","BTCUSD",1755489006402,0.120375,115300.0,115290.0,0.33390558]
["bitfinex","BTCUSD",1755489006625,0.120375,115300.0,115290.0,0.59790558]
["bitfinex","BTCUSD",1755489006845,0.119375,115300.0,115290.0,0.59790558]
["bitfinex","BTCUSD",1755489007255,0.119375,115300.0,115290.0,1.46652268]
["bitfinex","BTCUSD",1755489007507,0.118375,115300.0,115290.0,1.53181268]
["bitfinex","BTCUSD",1755489007713,0.0004,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755489007938,0.00054716,115310.0,115300.0,1.04212763]
["bitfinex","BTCUSD",1755489008134,0.00054716,115310.0,115300.0,0.26298458]
["bitfinex","BTCUSD",1755489008581,0.00054716,115310.0,115300.0,0.26032458]
["bitfinex","BTCUSD",1755489009218,0.00054716,115310.0,115300.0,0.26532458]
["bitfinex","BTCUSD",1755489009427,0.00054716,115310.0,115300.0,1.4513341]
["bitfinex","BTCUSD",1755489009871,0.00054716,115310.0,115300.0,1.4543341]
["bitfinex","BTCUSD",1755489010082,0.00054716,115310.0,115300.0,1.4623791]
["bitfinex","BTCUSD",1755489012674,0.00054716,115310.0,115300.0,1.39412263]
["bitfinex","BTCUSD",1755489012883,0.00264716,115310.0,115300.0,0.45350553]
["bitfinex","BTCUSD",1755489013098,0.00573716,115310.0,115300.0,0.45350553]
["bitfinex","BTCUSD",1755489013966,0.00573716,115310.0,115300.0,0.59710053]
["bitfinex","BTCUSD",1755489014611,0.00573716,115310.0,115300.0,0.32510053]
["bitfinex","BTCUSD",1755489014859,0.00573716,115310.0,115300.0,0.32710053]
["bitfinex","BTCUSD",1755489015070,0.00573716,115310.0,115300.0,0.33010053]
["bitfinex","BTCUSD",1755489015496,0.17918265,115310.0,115300.0,0.33006053]
["bitfinex","BTCUSD",1755489015715,0.17918265,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755489015978,0.17918265,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755489016217,0.00573716,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755489016438,0.00790404,115310.0,115300.0,0.17746053]
["bitfinex","BTCUSD",1755489016675,0.00790404,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755489017120,0.18134953,115310.0,115300.0,0.17646053]
["bitfinex","BTCUSD",1755489017342,0.17918265,115310.0,115300.0,0.17646053]
["bitfinex","BTCUSD",1755489017554,0.00573716,115310.0,115300.0,0.17646053]
["bitfinex","BTCUSD",1755489017980,0.18134953,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1755489018266,0.17918265,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1755489018679,0.17918265,115310.0,115300.0,0.17646053]
["bitfinex","BTCUSD",1755489018930,0.22918265,115310.0,115300.0,0.17646053]
["bitfinex","BTCUSD",1755489020012,0.38074265,115310.0,115300.0,0.17646053]
["bitfinex","BTCUSD",1755489020216,0.38074265,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1755489021214,0.38074265,115310.0,115300.0,0.17646053]
["bitfinex","BTCUSD",1755489022020,0.38074265,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1755489022277,0.20729716,115310.0,115300.0,0.17646053]
["bitfinex","BTCUSD",1755489022451,0.38074265,115310.0,115300.0,0.17646053]
["bitfinex","BTCUSD",1755489022823,0.38074265,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755489024343,0.38074265,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755489024797,0.38074265,115310.0,115300.0,0.44046053]
["bitfinex","BTCUSD",1755489025237,0.39249819,115310.0,115300.0,0.44046053]
["bitfinex","BTCUSD",1755489025785,0.38074265,115310.0,115300.0,0.267]
["bitfinex","BTCUSD",1755489026205,0.38074265,115310.0,115300.0,0.44046053]
["bitfinex","BTCUSD",1755489026783,0.20729716,115310.0,115300.0,0.44046053]
["bitfinex","BTCUSD",1755489027044,0.05264716,115310.0,115300.0,0.44251053]
["bitfinex","BTCUSD",1755489027283,0.05054716,115310.0,115300.0,0.44251053]
["bitfinex","BTCUSD",1755489027538,0.05054716,115310.0,115300.0,0.510767]
["bitfinex","BTCUSD",1755489027753,0.05054716,115310.0,115300.0,1.3800441]
["bitfinex","BTCUSD",1755489028393,0.05054716,115310.0,115300.0,0.59824105]
["bitfinex","BTCUSD",1755489028659,0.05054716,115310.0,115300.0,0.59358105]
["bitfinex","BTCUSD",1755489028888,0.05054716,115310.0,115300.0,0.43846053]
["bitfinex","BTCUSD",1755489028889,0.22609265,115310.0,115300.0,0.43846053]
["bitfinex","BTCUSD",1755489029111,0.22918265,115310.0,115300.0,0.44046053]
["bitfinex","BTCUSD",1755489029332,0.05054716,115310.0,115300.0,0.33324105]
["bitfinex","BTCUSD",1755489029553,0.00054716,115310.0,115300.0,1.5243341]
["bitfinex","BTCUSD",1755489030013,0.00054716,115310.0,115300.0,0.74087105]
["bitfinex","BTCUSD",1755489030243,0.00054716,115310.0,115300.0,0.33158105]
["bitfinex","BTCUSD",1755489030462,0.00054716,115310.0,115300.0,0.48202105]
["bitfinex","BTCUSD",1755489030663,0.00054716,115310.0,115300.0,0.48302105]
["bitfinex","BTCUSD",1755489030875,0.00054716,115310.0,115300.0,0.48002105]
["bitfinex","BTCUSD",1755489031237,0.00054716,115310.0,115300.0,1.2644841]
["bitfinex","BTCUSD",1755489031438,0.00054716,115310.0,115300.0,1.2654841]
["bitfinex","BTCUSD",1755489031643,0.00054716,115310.0,115300.0,0.48368105]
["bitfinex","BTCUSD",1755489031860,0.00054716,115310.0,115300.0,0.48102105]
["bitfinex","BTCUSD",1755489032269,0.00054716,115310.0,115300.0,0.48568105]
["bitfinex","BTCUSD",1755489032492,0.00054716,115310.0,115300.0,0.48468105]
["bitfinex","BTCUSD",1755489032695,0.00054716,115310.0,115300.0,0.48198105]
["bitfinex","BTCUSD",1755489033119,0.00054716,115310.0,115300.0,1.2644441]
["bitfinex","BTCUSD",1755489033561,0.00054716,115310.0,115300.0,0.41372458]
["bitfinex","BTCUSD",1755489033773,0.00573716,115310.0,115300.0,0.32891053]
["bitfinex","BTCUSD",1755489033996,0.00573716,115310.0,115300.0,0.17751053]
["bitfinex","BTCUSD",1755489034202,0.00573716,115310.0,115300.0,0.32891053]
["bitfinex","BTCUSD",1755489034419,0.00573716,115310.0,115300.0,0.32991053]
["bitfinex","BTCUSD",1755489035285,0.00054716,115310.0,115300.0,0.32991053]
["bitfinex","BTCUSD",1755489039650,0.00258716,115310.0,115300.0,0.32991053]
["bitfinex","BTCUSD",1755489039983,0.00557716,115310.0,115300.0,0.17646053]
["bitfinex","BTCUSD",1755489040187,0.00557716,115310.0,115300.0,0.32774053]
["bitfinex","BTCUSD",1755489040734,0.00054716,115310.0,115300.0,0.32888053]
["bitfinex","BTCUSD",1755489041183,0.00258716,115310.0,115300.0,0.32988053]
["bitfinex","BTCUSD",1755489041423,0.00557716,115310.0,115300.0,0.32988053]
["bitfinex","BTCUSD",1755489041644,0.05557716,115310.0,115300.0,0.32988053]
["bitfinex","BTCUSD",1755489041858,0.05557716,115310.0,115300.0,0.32574053]
["bitfinex","BTCUSD",1755489042048,0.05557716,115310.0,115300.0,0.32570053]
["bitfinex","BTCUSD",1755489042354,0.05557716,115310.0,115300.0,0.32670053]
["bitfinex","BTCUSD",1755489042958,0.05557716,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755489043356,0.05557716,115310.0,115300.0,0.32670053]
["bitfinex","BTCUSD",1755489044204,0.22902265,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755489045448,0.38026265,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755489047992,0.20681716,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755489048405,0.38026265,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755489049591,0.20681716,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755489050257,0.38026265,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755489051308,0.20681716,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755489051512,0.05054716,115310.0,115300.0,1.02766005]
["bitfinex","BTCUSD",1755489051713,0.05054716,115310.0,115300.0,1.1151341]
["bitfinex","BTCUSD",1755489051896,0.00054716,115310.0,115300.0,1.1151341]
["bitfinex","BTCUSD",1755489052214,0.00054716,115310.0,115300.0,1.1870341]
["bitfinex","BTCUSD",1755489052579,0.00054716,115310.0,115300.0,0.40523105]
["bitfinex","BTCUSD",1755489052745,0.00258716,115310.0,115300.0,0.245857]
["bitfinex","BTCUSD",1755489052945,0.00557716,115310.0,115300.0,0.243717]
["bitfinex","BTCUSD",1755489053208,0.00557716,115310.0,115300.0,0.242717]
["bitfinex","BTCUSD",1755489053425,0.00054716,115310.0,115300.0,0.246857]
["bitfinex","BTCUSD",1755489053616,0.00054716,115310.0,115300.0,0.245857]
["bitfinex","BTCUSD",1755489054099,0.00557716,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755489055152,0.00557716,115310.0,115300.0,0.17746053]
["bitfinex","BTCUSD",1755489055654,0.17902265,115310.0,115300.0,0.17746053]
["bitfinex","BTCUSD",1755489056213,0.00557716,115310.0,115300.0,0.17746053]
["bitfinex","BTCUSD",1755489056624,0.00557716,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755489056831,0.00557716,115310.0,115300.0,0.17560053]
["bitfinex","BTCUSD",1755489057032,0.00054716,115310.0,115300.0,0.17660053]
["bitfinex","BTCUSD",1755489058074,0.00557716,115310.0,115300.0,0.17660053]
["bitfinex","BTCUSD",1755489058290,0.00557716,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1755489060392,0.00557716,115310.0,115300.0,0.17660053]
["bitfinex","BTCUSD",1755489060608,0.00054716,115310.0,115300.0,0.244857]
["bitfinex","BTCUSD",1755489061018,0.00054716,115310.0,115300.0,1.1860341]
["bitfinex","BTCUSD",1755489062463,0.00054716,115310.0,115300.0,0.40423105]
["bitfinex","BTCUSD",1755489062670,0.00054716,115310.0,115300.0,0.244857]
["bitfinex","BTCUSD",1755489062879,0.00258716,115310.0,115300.0,0.395777]
["bitfinex","BTCUSD",1755489063063,0.00258716,115310.0,115300.0,0.660777]
["bitfinex","BTCUSD",1755489063659,0.00258716,115310.0,115300.0,0.59252053]
["bitfinex","BTCUSD",1755489063660,0.00054716,115310.0,115300.0,0.59252053]
["bitfinex","BTCUSD",1755489066186,0.00054716,115310.0,115300.0,0.59518053]
["bitfinex","BTCUSD",1755489066854,0.00054716,115310.0,115300.0,1.37698358]
["bitfinex","BTCUSD",1755489067286,0.00054716,115310.0,115300.0,1.46179763]
["bitfinex","BTCUSD",1755489068508,0.00054716,115310.0,115300.0,1.53186763]
["bitfinex","BTCUSD",1755489069073,0.00054716,115310.0,115300.0,1.87186763]
["bitfinex","BTCUSD",1755489069285,0.00054716,115310.0,115300.0,2.33446763]
["bitfinex","BTCUSD",1755489069489,0.00054716,115310.0,115300.0,1.89686763]
["bitfinex","BTCUSD",1755489069967,0.00054716,115310.0,115300.0,1.89586763]
["bitfinex","BTCUSD",1755489070149,0.00054716,115310.0,115300.0,1.89886763]
["bitfinex","BTCUSD",1755489070373,0.00054716,115310.0,115300.0,1.94033747]
["bitfinex","BTCUSD",1755489070587,1e-08,115310.0,115300.0,1.95778649]
["bitfinex","BTCUSD",1755489070776,1e-08,115310.0,115300.0,1.95478649]
["bitfinex","BTCUSD",1755489070925,1e-08,115310.0,115300.0,1.97978649]
["bitfinex","BTCUSD",1755489071141,1e-08,115310.0,115300.0,1.98278649]
["bitfinex","BTCUSD",1755489071557,1e-08,115310.0,115300.0,1.95778649]
["bitfinex","BTCUSD",1755489071757,1e-08,115310.0,115300.0,1.19798344]
["bitfinex","BTCUSD",1755489071886,1e-08,115310.0,115300.0,2.68378649]
["bitfinex","BTCUSD",1755489072091,1e-08,115310.0,115300.0,2.65878649]
["bitfinex","BTCUSD",1755489072290,1e-08,115310.0,115300.0,2.53286649]
["bitfinex","BTCUSD",1755489072490,1e-08,115310.0,115300.0,2.65850649]
["bitfinex","BTCUSD",1755489072826,1e-08,115310.0,115300.0,2.64105747]
["bitfinex","BTCUSD",1755489073249,1e-08,115310.0,115300.0,1.94105747]
["bitfinex","BTCUSD",1755489074871,0.00361,115330.0,115320.0,0.43843044]
["bitfinex","BTCUSD",1755489075071,0.00583506,115330.0,115320.0,0.58903044]
["bitfinex","BTCUSD",1755489075431,0.17925047,115330.0,115320.0,0.26499999]
["bitfinex","BTCUSD",1755489076061,0.17925047,115330.0,115320.0,0.26699999]
["bitfinex","BTCUSD",1755489076493,0.17925047,115330.0,115320.0,0.26499999]
["bitfinex","BTCUSD",1755489076919,0.17925047,115330.0,115320.0,0.26599999]
["bitfinex","BTCUSD",1755489077289,0.17925047,115330.0,115320.0,0.43843044]
["bitfinex","BTCUSD",1755489077892,0.17925047,115330.0,115320.0,0.26499999]
["bitfinex","BTCUSD",1755489078307,0.18025047,115330.0,115320.0,0.26499999]
["bitfinex","BTCUSD",1755489078688,0.23025047,115330.0,115320.0,0.26499999]
["bitfinex","BTCUSD",1755489078889,0.23025047,115330.0,115310.0,0.32395276]
["bitfinex","BTCUSD",1755489079088,0.00321,115320.0,115310.0,0.32395276]
["bitfinex","BTCUSD",1755489079291,0.00535,115320.0,115310.0,0.32395276]
["bitfinex","BTCUSD",1755489083513,0.00535,115320.0,115310.0,0.32596276]
["bitfinex","BTCUSD",1755489083948,0.00535,115320.0,115310.0,0.59096276]
["bitfinex","BTCUSD",1755489085080,0.00535,115320.0,115310.0,0.58887276]
["bitfinex","BTCUSD",1755489086487,0.00535,115320.0,115310.0,1.25569911]
["bitfinex","BTCUSD",1755489087479,0.00535,115320.0,115310.0,1.25778911]
["bitfinex","BTCUSD",1755489088272,0.00535,115320.0,115310.0,0.58887276]
["bitfinex","BTCUSD",1755489088898,0.00535,115320.0,115310.0,0.58871276]
["bitfinex","BTCUSD",1755489092427,0.00535,115320.0,115310.0,1.25762911]
["bitfinex","BTCUSD",1755489092628,0.00214,115320.0,115310.0,1.25762911]
["bitfinex","BTCUSD",1755489092982,0.06802066,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755489093190,0.07016066,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755489093821,0.24357607,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755489094020,0.17343045,115320.0,115310.0,0.58859276]
["bitfinex","BTCUSD",1755489094222,0.8455468,115320.0,115310.0,0.265]
["bitfinex","BTCUSD",1755489094428,0.00529,115320.0,115310.0,0.43844549]
["bitfinex","BTCUSD",1755489094625,0.55599378,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755489094891,0.55905378,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755489095218,0.55805378,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755489095451,0.05577506,115330.0,115320.0,0.9903768]
["bitfinex","BTCUSD",1755489095730,0.05577506,115330.0,115320.0,1.2574268]
["bitfinex","BTCUSD",1755489096199,0.05677506,115330.0,115320.0,1.2574268]
["bitfinex","BTCUSD",1755489096556,0.05148506,115330.0,115320.0,1.2574268]
["bitfinex","BTCUSD",1755489096760,0.05148506,115330.0,115320.0,1.2600868]
["bitfinex","BTCUSD",1755489097050,0.05148506,115330.0,115320.0,1.34490085]
["bitfinex","BTCUSD",1755489097754,0.05048506,115330.0,115320.0,1.34490085]
["bitfinex","BTCUSD",1755489097957,0.00148506,115330.0,115320.0,1.34490085]
["bitfinex","BTCUSD",1755489098182,0.00048506,115330.0,115320.0,1.34490085]
["bitfinex","BTCUSD",1755489098395,0.01500063,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755489098613,0.01755102,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755489098826,0.01538414,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755489099692,0.01955102,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755489099946,0.00249039,115350.0,115340.0,0.99227673]
["bitfinex","BTCUSD",1755489100555,0.00249039,115350.0,115340.0,0.99535673]
["bitfinex","BTCUSD",1755489100969,0.00149039,115350.0,115340.0,0.99535673]
["bitfinex","BTCUSD",1755489102434,0.00149039,115350.0,115340.0,1.08017078]
["bitfinex","BTCUSD",1755489103475,0.00149039,115350.0,115340.0,1.42017078]
["bitfinex","BTCUSD",1755489103698,0.00149039,115350.0,115340.0,1.48687078]
["bitfinex","BTCUSD",1755489104501,0.00049039,115350.0,115340.0,1.48687078]
["bitfinex","BTCUSD",1755489104743,0.00049039,115350.0,115340.0,1.48787078]
["bitfinex","BTCUSD",1755489105147,0.00049039,115350.0,115340.0,1.48987078]
["bitfinex","BTCUSD",1755489105504,0.00049039,115350.0,115340.0,1.48787078]
["bitfinex","BTCUSD",1755489105756,0.00049039,115350.0,115340.0,1.49087078]
["bitfinex","BTCUSD",1755489106340,0.00049039,115350.0,115340.0,1.48987078]
["bitfinex","BTCUSD",1755489106533,0.00049039,115350.0,115340.0,1.49187078]
["bitfinex","BTCUSD",1755489107348,0.00049039,115350.0,115340.0,1.75687078]
["bitfinex","BTCUSD",1755489109627,0.00049039,115350.0,115340.0,1.76034378]
["bitfinex","BTCUSD",1755489113549,0.0004,115370.0,115360.0,1.10470627]
["bitfinex","BTCUSD",1755489113821,0.00260703,115370.0,115360.0,1.34113032]
["bitfinex","BTCUSD",1755489114044,0.00260703,115370.0,115360.0,0.67430397]
["bitfinex","BTCUSD",1755489114304,0.00260703,115370.0,115360.0,1.35266232]
["bitfinex","BTCUSD",1755489114552,0.00583703,115370.0,115360.0,1.35266232]
["bitfinex","BTCUSD",1755489116572,0.00583703,115370.0,115360.0,1.35061232]
["bitfinex","BTCUSD",1755489117550,0.00260703,115370.0,115360.0,1.35266232]
["bitfinex","BTCUSD",1755489118118,0.00054703,115370.0,115360.0,2.01948867]
["bitfinex","BTCUSD",1755489118319,0.00054703,115370.0,115360.0,2.46016867]
["bitfinex","BTCUSD",1755489118728,0.00054703,115370.0,115360.0,2.80016867]
["bitfinex","BTCUSD",1755489119543,0.00054703,115370.0,115360.0,2.80516867]
["bitfinex","BTCUSD",1755489119998,0.0004,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755489120200,0.0004,115390.0,115380.0,1.08791011]
["bitfinex","BTCUSD",1755489120398,0.0004,115390.0,115380.0,1.09099011]
["bitfinex","BTCUSD",1755489121061,0.0004,115390.0,115380.0,1.69495269]
["bitfinex","BTCUSD",1755489121285,1e-08,115390.0,115380.0,2.47092806]
["bitfinex","BTCUSD",1755489121496,1e-08,115390.0,115380.0,1.80410171]
["bitfinex","BTCUSD",1755489122782,1e-08,115390.0,115380.0,0.61672376]
["bitfinex","BTCUSD",1755489122982,1e-08,115390.0,115380.0,1.43587011]
["bitfinex","BTCUSD",1755489123185,1e-08,115390.0,115380.0,1.54501913]
["bitfinex","BTCUSD",1755489123803,1e-08,115390.0,115380.0,1.54801913]
["bitfinex","BTCUSD",1755489124335,1e-08,115390.0,115380.0,1.54001913]
["bitfinex","BTCUSD",1755489124515,1e-08,115390.0,115380.0,2.23484548]
["bitfinex","BTCUSD",1755489125981,1e-08,115390.0,115380.0,2.23284548]
["bitfinex","BTCUSD",1755489126218,1e-08,115390.0,115380.0,2.93284548]
["bitfinex","BTCUSD",1755489126431,1e-08,115390.0,115380.0,2.93384548]
["bitfinex","BTCUSD",1755489126853,1e-08,115390.0,115380.0,2.93184548]
["bitfinex","BTCUSD",1755489127354,1e-08,115390.0,115380.0,2.93484548]
["bitfinex","BTCUSD",1755489127809,0.00844182,115420.0,115410.0,0.84012155]
["bitfinex","BTCUSD",1755489128035,0.01156885,115420.0,115410.0,1.33793817]
["bitfinex","BTCUSD",1755489128252,0.00554703,115420.0,115410.0,1.33793817]
["bitfinex","BTCUSD",1755489129223,0.00054703,115420.0,115410.0,1.33997817]
["bitfinex","BTCUSD",1755489129477,0.00654703,115420.0,115410.0,1.34633017]
["bitfinex","BTCUSD",1755489130360,0.00654703,115420.0,115410.0,1.34629017]
["bitfinex","BTCUSD",1755489131022,0.00654703,115420.0,115410.0,0.67946382]
["bitfinex","BTCUSD",1755489131248,0.00654703,115420.0,115410.0,1.34629017]
["bitfinex","BTCUSD",1755489131471,0.01457853,115420.0,115410.0,1.34629017]
["bitfinex","BTCUSD",1755489132582,0.01457853,115420.0,115410.0,1.38684922]
["bitfinex","BTCUSD",1755489133022,0.00957853,115420.0,115410.0,1.38684922]
["bitfinex","BTCUSD",1755489133457,0.00957853,115420.0,115410.0,1.38999922]
["bitfinex","BTCUSD",1755489133677,0.00957853,115420.0,115410.0,1.38684922]
["bitfinex","BTCUSD",1755489133893,0.01159853,115420.0,115410.0,1.38684922]
["bitfinex","BTCUSD",1755489134126,0.01457853,115420.0,115410.0,1.38468922]
["bitfinex","BTCUSD",1755489134574,0.01457853,115420.0,115410.0,0.3305672]
["bitfinex","BTCUSD",1755489134783,0.01457853,115420.0,115410.0,0.3221352]
["bitfinex","BTCUSD",1755489135032,0.01457853,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755489135240,0.01457853,115420.0,115410.0,0.3220952]
["bitfinex","BTCUSD",1755489136558,0.18785872,115420.0,115410.0,0.14876]
["bitfinex","BTCUSD",1755489136976,0.85468507,115420.0,115410.0,0.14876]
["bitfinex","BTCUSD",1755489137248,0.88929363,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755489137447,0.22246728,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755489137671,0.20396007,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755489138143,0.20396927,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755489138608,0.20396927,115420.0,115400.0,0.98884386]
["bitfinex","BTCUSD",1755489138867,0.00298,115410.0,115400.0,0.98884386]
["bitfinex","BTCUSD",1755489139098,0.1782952,115410.0,115400.0,0.32201751]
["bitfinex","BTCUSD",1755489139320,0.18634255,115410.0,115400.0,0.32201751]
["bitfinex","BTCUSD",1755489139734,0.23634255,115410.0,115400.0,0.32201751]
["bitfinex","BTCUSD",1755489139938,0.06304735,115410.0,115400.0,0.32201751]
["bitfinex","BTCUSD",1755489140375,0.06304735,115410.0,115400.0,0.98884386]
["bitfinex","BTCUSD",1755489141428,0.23634255,115410.0,115400.0,0.99084386]
["bitfinex","BTCUSD",1755489141634,0.25244788,115410.0,115400.0,0.99084386]
["bitfinex","BTCUSD",1755489141996,0.25244788,115410.0,115400.0,0.32401751]
["bitfinex","BTCUSD",1755489142202,0.25211493,115410.0,115400.0,0.32401751]
["bitfinex","BTCUSD",1755489142406,0.25211493,115410.0,115400.0,0.32301751]
["bitfinex","BTCUSD",1755489143163,0.29703277,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1755489143362,0.29703277,115410.0,115400.0,0.14956]
["bitfinex","BTCUSD",1755489143590,0.29703277,115410.0,115400.0,0.14856]
["bitfinex","BTCUSD",1755489144390,0.29703277,115410.0,115400.0,0.32187022]
["bitfinex","BTCUSD",1755489144803,0.25211493,115410.0,115400.0,0.32187022]
["bitfinex","BTCUSD",1755489145100,0.25211493,115410.0,115400.0,0.14856]
["bitfinex","BTCUSD",1755489146160,0.24406758,115410.0,115400.0,0.14856]
["bitfinex","BTCUSD",1755489146368,0.17331022,115400.0,115390.0,0.22128188]
["bitfinex","BTCUSD",1755489146573,0.17831022,115400.0,115390.0,0.36976188]
["bitfinex","BTCUSD",1755489146807,0.005,115400.0,115390.0,0.36976188]
["bitfinex","BTCUSD",1755489147731,0.005,115400.0,115390.0,0.37076188]
["bitfinex","BTCUSD",1755489147954,0.005,115400.0,115390.0,0.37176188]
["bitfinex","BTCUSD",1755489149541,0.005,115400.0,115390.0,1.03858823]
["bitfinex","BTCUSD",1755489150429,0.07420078,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755489150590,0.010088,115410.0,115400.0,0.17535022]
["bitfinex","BTCUSD",1755489150767,0.013068,115410.0,115400.0,0.84013657]
["bitfinex","BTCUSD",1755489150969,0.013068,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755489151471,0.1863632,115410.0,115400.0,0.32159022]
["bitfinex","BTCUSD",1755489151844,0.1863632,115410.0,115400.0,0.41328]
["bitfinex","BTCUSD",1755489152058,0.23766307,115410.0,115400.0,0.58659022]
["bitfinex","BTCUSD",1755489152274,0.013068,115410.0,115400.0,0.58659022]
["bitfinex","BTCUSD",1755489152498,0.05716688,115410.0,115400.0,0.58659022]
["bitfinex","BTCUSD",1755489152716,0.23046208,115410.0,115400.0,0.265]
["bitfinex","BTCUSD",1755489152965,0.9880036,115410.0,115400.0,0.265]
["bitfinex","BTCUSD",1755489153212,1.49475081,115410.0,115400.0,0.265]
["bitfinex","BTCUSD",1755489153424,1.57957205,115410.0,115400.0,0.265]
["bitfinex","BTCUSD",1755489154091,1.49475081,115410.0,115400.0,0.265]
["bitfinex","BTCUSD",1755489154305,0.17332524,115390.0,115370.0,0.38983888]
["bitfinex","BTCUSD",1755489154539,0.18138205,115400.0,115380.0,0.17550701]
["bitfinex","BTCUSD",1755489154751,0.18138205,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755489154752,0.17638405,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755489154974,0.26328529,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755489155200,0.60660517,115410.0,115390.0,0.99048159]
["bitfinex","BTCUSD",1755489155418,0.06107429,115410.0,115400.0,0.84230294]
["bitfinex","BTCUSD",1755489155631,0.053,115410.0,115400.0,0.84535657]
["bitfinex","BTCUSD",1755489156060,0.053,115410.0,115400.0,0.17853022]
["bitfinex","BTCUSD",1755489156276,0.053,115410.0,115400.0,0.84535657]
["bitfinex","BTCUSD",1755489156509,0.05,115410.0,115400.0,0.93017062]
["bitfinex","BTCUSD",1755489156727,0.05,115410.0,115400.0,0.92817062]
["bitfinex","BTCUSD",1755489157203,0.00054703,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755489157463,0.00054703,115420.0,115410.0,0.98841155]
["bitfinex","BTCUSD",1755489157674,0.00054703,115420.0,115410.0,0.98641155]
["bitfinex","BTCUSD",1755489158581,0.00054703,115420.0,115410.0,0.3195852]
["bitfinex","BTCUSD",1755489158798,0.00054703,115420.0,115410.0,0.98641155]
["bitfinex","BTCUSD",1755489159011,0.00154703,115420.0,115410.0,0.98641155]
["bitfinex","BTCUSD",1755489159640,0.00669703,115420.0,115410.0,0.3195852]
["bitfinex","BTCUSD",1755489159844,0.00669703,115420.0,115410.0,0.3174552]
["bitfinex","BTCUSD",1755489160217,0.00669703,115420.0,115410.0,0.3173752]
["bitfinex","BTCUSD",1755489160679,0.00362703,115420.0,115410.0,0.3195052]
["bitfinex","BTCUSD",1755489160898,0.00154703,115420.0,115410.0,0.3195052]
["bitfinex","BTCUSD",1755489161543,0.00362703,115420.0,115410.0,0.3195052]
["bitfinex","BTCUSD",1755489161792,0.00669703,115420.0,115410.0,0.3195052]
["bitfinex","BTCUSD",1755489162422,0.00154703,115420.0,115410.0,1.25133155]
["bitfinex","BTCUSD",1755489162669,0.00154703,115420.0,115410.0,0.5845052]
["bitfinex","BTCUSD",1755489163205,0.00154703,115420.0,115410.0,0.5875952]
["bitfinex","BTCUSD",1755489163439,0.00154703,115420.0,115410.0,1.25442155]
["bitfinex","BTCUSD",1755489163892,0.00154703,115420.0,115410.0,0.5875952]
["bitfinex","BTCUSD",1755489164107,0.00154703,115420.0,115410.0,1.3392356]
["bitfinex","BTCUSD",1755489164582,0.00154703,115420.0,115410.0,1.91045207]
["bitfinex","BTCUSD",1755489164792,0.00054703,115420.0,115410.0,1.91045207]
["bitfinex","BTCUSD",1755489165124,0.00054703,115420.0,115410.0,2.25045207]
["bitfinex","BTCUSD",1755489166593,0.00054703,115420.0,115410.0,2.25145207]
["bitfinex","BTCUSD",1755489166941,0.00054703,115420.0,115410.0,2.1821956]
["bitfinex","BTCUSD",1755489167344,0.00054703,115420.0,115410.0,2.1891956]
["bitfinex","BTCUSD",1755489168220,0.00054703,115420.0,115410.0,2.0411156]
["bitfinex","BTCUSD",1755489168632,0.00054703,115420.0,115410.0,2.1889156]
["bitfinex","BTCUSD",1755489170231,0.00262703,115420.0,115410.0,1.30583925]
["bitfinex","BTCUSD",1755489170460,0.00262703,115420.0,115410.0,1.7804656]
["bitfinex","BTCUSD",1755489171097,0.00569703,115420.0,115410.0,1.7804256]
["bitfinex","BTCUSD",1755489171303,0.00262703,115420.0,115410.0,1.0778256]
["bitfinex","BTCUSD",1755489171433,0.00054703,115420.0,115410.0,1.0778256]
["bitfinex","BTCUSD",1755489171852,0.00054703,115420.0,115410.0,1.0759156]
["bitfinex","BTCUSD",1755489172066,0.00054703,115420.0,115410.0,1.0789156]
["bitfinex","BTCUSD",1755489172296,0.00054703,115420.0,115410.0,1.19182239]
["bitfinex","BTCUSD",1755489172718,0.00054703,115420.0,115410.0,1.19529339]
["bitfinex","BTCUSD",1755489173173,0.00054703,115420.0,115410.0,1.19329339]
["bitfinex","BTCUSD",1755489173578,0.00054703,115420.0,115410.0,1.19429339]
["bitfinex","BTCUSD",1755489173985,0.00054703,115420.0,115410.0,1.59965339]
["bitfinex","BTCUSD",1755489174425,0.00054703,115420.0,115410.0,1.67746053]
["bitfinex","BTCUSD",1755489175270,0.00054703,115420.0,115410.0,1.59965339]
["bitfinex","BTCUSD",1755489175484,0.00054703,115420.0,115410.0,1.59665339]
["bitfinex","BTCUSD",1755489175705,0.00054703,115420.0,115410.0,1.60165339]
["bitfinex","BTCUSD",1755489176151,0.00054703,115420.0,115410.0,1.60065339]
["bitfinex","BTCUSD",1755489176578,0.00054703,115420.0,115410.0,1.60265339]
["bitfinex","BTCUSD",1755489178739,0.00054703,115420.0,115410.0,2.30265339]
["bitfinex","BTCUSD",1755489179331,0.00054703,115420.0,115410.0,2.32010241]
["bitfinex","BTCUSD",1755489181005,1e-08,115420.0,115410.0,2.32010241]
["bitfinex","BTCUSD",1755489182358,1e-08,115420.0,115410.0,2.34510241]
["bitfinex","BTCUSD",1755489184270,0.0004,115430.0,115410.0,2.37010241]
["bitfinex","BTCUSD",1755489184473,0.0004,115440.0,115430.0,1.55759831]
["bitfinex","BTCUSD",1755489184686,0.00254734,115440.0,115430.0,1.79192236]
["bitfinex","BTCUSD",1755489184906,0.00052734,115440.0,115430.0,1.79511236]
["bitfinex","BTCUSD",1755489185330,0.00052734,115440.0,115430.0,1.58654401]
["bitfinex","BTCUSD",1755489185742,0.00052734,115440.0,115430.0,2.352104]
["bitfinex","BTCUSD",1755489185963,0.00052734,115440.0,115430.0,2.353104]
["bitfinex","BTCUSD",1755489186163,0.00052734,115440.0,115430.0,2.204744]
["bitfinex","BTCUSD",1755489186366,0.00052734,115440.0,115430.0,3.052024]
["bitfinex","BTCUSD",1755489186564,0.00052734,115440.0,115430.0,3.056024]
["bitfinex","BTCUSD",1755489187373,0.00052734,115440.0,115430.0,2.908744]
["bitfinex","BTCUSD",1755489187576,0.00052734,115440.0,115430.0,3.056024]
["bitfinex","BTCUSD",1755489188526,0.00052734,115440.0,115430.0,3.058024]
["bitfinex","BTCUSD",1755489189687,0.00052734,115440.0,115430.0,2.847384]
["bitfinex","BTCUSD",1755489189905,0.00052734,115440.0,115430.0,2.994584]
["bitfinex","BTCUSD",1755489190950,0.00052734,115440.0,115430.0,2.844194]
["bitfinex","BTCUSD",1755489191167,0.00573734,115440.0,115430.0,2.97175498]
["bitfinex","BTCUSD",1755489191786,0.00573734,115440.0,115430.0,2.97390498]
["bitfinex","BTCUSD",1755489191985,0.00573734,115440.0,115430.0,1.49417184]
["bitfinex","BTCUSD",1755489192239,0.00573734,115440.0,115430.0,2.27390498]
["bitfinex","BTCUSD",1755489192451,0.0004,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1755489192629,0.0004,115450.0,115440.0,1.57665856]
["bitfinex","BTCUSD",1755489192836,0.00242,115450.0,115440.0,1.57665856]
["bitfinex","BTCUSD",1755489193262,0.00242,115450.0,115440.0,0.77121122]
["bitfinex","BTCUSD",1755489193469,0.00242,115450.0,115440.0,1.60268556]
["bitfinex","BTCUSD",1755489193676,0.00242,115450.0,115440.0,1.60368556]
["bitfinex","BTCUSD",1755489193881,0.0004,115450.0,115440.0,1.46190556]
["bitfinex","BTCUSD",1755489194088,0.0004,115450.0,115440.0,1.60894556]
["bitfinex","BTCUSD",1755489194999,0.0004,115450.0,115440.0,1.60994556]
["bitfinex","BTCUSD",1755489195146,0.0004,115450.0,115440.0,1.62068316]
["bitfinex","BTCUSD",1755489196216,0.0004,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755489196417,0.0004,115470.0,115460.0,1.50070854]
["bitfinex","BTCUSD",1755489196770,0.0004,115470.0,115460.0,1.50285854]
["bitfinex","BTCUSD",1755489197083,0.0004,115470.0,115460.0,1.84604854]
["bitfinex","BTCUSD",1755489197289,0.0004,115470.0,115460.0,1.0145742]
["bitfinex","BTCUSD",1755489197504,0.0004,115470.0,115460.0,1.86359854]
["bitfinex","BTCUSD",1755489198246,0.0014,115470.0,115460.0,1.86359854]
["bitfinex","BTCUSD",1755489198454,0.0014,115470.0,115460.0,1.81126363]
["bitfinex","BTCUSD",1755489199050,0.00188983,115470.0,115460.0,1.81126363]
["bitfinex","BTCUSD",1755489199460,0.00188983,115470.0,115460.0,1.85101845]
["bitfinex","BTCUSD",1755489199885,0.00509983,115470.0,115460.0,0.57953902]
["bitfinex","BTCUSD",1755489200124,0.00509983,115470.0,115460.0,0.72641902]
["bitfinex","BTCUSD",1755489201174,0.00509983,115470.0,115460.0,1.50555845]
["bitfinex","BTCUSD",1755489201396,0.00509983,115470.0,115460.0,0.72641902]
["bitfinex","BTCUSD",1755489202926,0.00390983,115470.0,115460.0,0.72641902]
["bitfinex","BTCUSD",1755489203136,0.00509983,115470.0,115460.0,0.49472497]
["bitfinex","BTCUSD",1755489203347,0.00509983,115470.0,115460.0,0.62401497]
["bitfinex","BTCUSD",1755489204029,0.17830499,115470.0,115460.0,0.45075481]
["bitfinex","BTCUSD",1755489204247,0.18637098,115470.0,115460.0,0.18655482]
["bitfinex","BTCUSD",1755489204435,0.18637098,115470.0,115460.0,0.35977498]
["bitfinex","BTCUSD",1755489204785,0.01316582,115470.0,115460.0,0.35977498]
["bitfinex","BTCUSD",1755489205001,0.01197582,115470.0,115460.0,0.35977498]
["bitfinex","BTCUSD",1755489205204,0.01197582,115470.0,115460.0,0.21297498]
["bitfinex","BTCUSD",1755489205422,0.01197582,115470.0,115460.0,0.35973498]
["bitfinex","BTCUSD",1755489206023,0.01316582,115470.0,115460.0,0.35973498]
["bitfinex","BTCUSD",1755489207700,0.01197582,115470.0,115460.0,0.35973498]
["bitfinex","BTCUSD",1755489207931,0.01316582,115470.0,115460.0,0.35973498]
["bitfinex","BTCUSD",1755489208150,0.01316582,115470.0,115460.0,0.21297498]
["bitfinex","BTCUSD",1755489208585,0.01316582,115470.0,115460.0,0.35969498]
["bitfinex","BTCUSD",1755489208795,0.01316821,115470.0,115460.0,0.35969498]
["bitfinex","BTCUSD",1755489209438,0.01316947,115470.0,115460.0,0.35969498]
["bitfinex","BTCUSD",1755489211409,0.01316947,115470.0,115460.0,0.21297498]
["bitfinex","BTCUSD",1755489211626,0.18854151,115470.0,115450.0,0.2414789]
["bitfinex","BTCUSD",1755489211848,0.00319,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755489212073,0.17843016,115460.0,115450.0,0.31991516]
["bitfinex","BTCUSD",1755489212259,0.17843016,115460.0,115450.0,0.14668]
["bitfinex","BTCUSD",1755489212504,0.1864998,115460.0,115450.0,0.31991516]
["bitfinex","BTCUSD",1755489212685,0.1864998,115460.0,115440.0,0.18191267]
["bitfinex","BTCUSD",1755489212817,0.1864998,115460.0,115450.0,0.14664]
["bitfinex","BTCUSD",1755489213248,0.1864998,115460.0,115440.0,0.59355267]
["bitfinex","BTCUSD",1755489213915,0.1864998,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755489214762,0.17843016,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755489215180,0.17943016,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755489217239,0.17943016,115460.0,115450.0,0.1466]
["bitfinex","BTCUSD",1755489217452,0.17943016,115460.0,115450.0,0.31983516]
["bitfinex","BTCUSD",1755489218565,0.00621,115460.0,115450.0,0.31983516]
["bitfinex","BTCUSD",1755489218837,0.00837688,115460.0,115450.0,0.31983516]
["bitfinex","BTCUSD",1755489219050,0.001,115460.0,115450.0,1.22502206]
["bitfinex","BTCUSD",1755489219919,0.001,115460.0,115450.0,1.07842206]
["bitfinex","BTCUSD",1755489220123,0.001,115460.0,115450.0,1.22498206]
["bitfinex","BTCUSD",1755489220895,0.001,115460.0,115450.0,1.22494206]
["bitfinex","BTCUSD",1755489221728,0.17467016,115460.0,115450.0,0.17531516]
["bitfinex","BTCUSD",1755489221936,0.00145,115460.0,115450.0,0.31975516]
["bitfinex","BTCUSD",1755489222332,0.17467016,115460.0,115450.0,0.31975516]
["bitfinex","BTCUSD",1755489222746,0.00145,115460.0,115450.0,0.58475516]
["bitfinex","BTCUSD",1755489223147,0.00145,115460.0,115450.0,0.58683516]
["bitfinex","BTCUSD",1755489224056,0.00145,115460.0,115450.0,0.58475516]
["bitfinex","BTCUSD",1755489224669,0.00145,115460.0,115450.0,0.44031516]
["bitfinex","BTCUSD",1755489224872,0.00145,115460.0,115450.0,0.58675516]
["bitfinex","BTCUSD",1755489225144,0.001,115460.0,115450.0,1.42160559]
["bitfinex","BTCUSD",1755489225565,0.001,115460.0,115450.0,1.50641964]
["bitfinex","BTCUSD",1755489226462,0.001,115460.0,115450.0,2.73947007]
["bitfinex","BTCUSD",1755489226902,0.001,115460.0,115450.0,2.76549507]
["bitfinex","BTCUSD",1755489227110,0.00096,115460.0,115450.0,2.76549507]
["bitfinex","BTCUSD",1755489227738,0.00096,115460.0,115450.0,1.78734464]
["bitfinex","BTCUSD",1755489227856,0.00096,115460.0,115450.0,1.93374464]
["bitfinex","BTCUSD",1755489228050,0.00096,115460.0,115450.0,0.55429421]
["bitfinex","BTCUSD",1755489228264,0.00096,115460.0,115450.0,1.53236464]
["bitfinex","BTCUSD",1755489228468,0.00096,115460.0,115450.0,0.70065421]
["bitfinex","BTCUSD",1755489228898,0.00096,115460.0,115450.0,1.4801192]
["bitfinex","BTCUSD",1755489232752,0.0007142,115460.0,115450.0,1.4801192]
["bitfinex","BTCUSD",1755489235873,0.0007142,115460.0,115450.0,0.70065421]
["bitfinex","BTCUSD",1755489236071,0.0007142,115460.0,115450.0,0.55429421]
["bitfinex","BTCUSD",1755489236280,0.0027642,115460.0,115450.0,0.70049421]
["bitfinex","BTCUSD",1755489236454,0.0007142,115460.0,115450.0,0.70049421]
["bitfinex","BTCUSD",1755489236667,0.0007142,115460.0,115450.0,0.55429421]
["bitfinex","BTCUSD",1755489236874,0.0007142,115460.0,115450.0,1.4799592]
["bitfinex","BTCUSD",1755489237684,0.0006742,115460.0,115450.0,1.4799592]
["bitfinex","BTCUSD",1755489243472,0.0006742,115460.0,115450.0,0.70049421]
["bitfinex","BTCUSD",1755489243678,0.00088983,115470.0,115460.0,0.43754596]
["bitfinex","BTCUSD",1755489243852,0.00610983,115470.0,115460.0,0.58358596]
["bitfinex","BTCUSD",1755489245075,0.00393983,115470.0,115460.0,0.58869596]
["bitfinex","BTCUSD",1755489245912,0.00188983,115470.0,115460.0,0.58869596]
["bitfinex","BTCUSD",1755489246891,0.00388983,115470.0,115460.0,0.58869596]
["bitfinex","BTCUSD",1755489249426,0.00587983,115470.0,115460.0,0.58869596]
["bitfinex","BTCUSD",1755489249639,0.00587983,115470.0,115460.0,0.43754596]
["bitfinex","BTCUSD",1755489249828,0.00587983,115470.0,115460.0,0.58346596]
["bitfinex","BTCUSD",1755489251297,0.00587983,115470.0,115460.0,1.41485652]
["bitfinex","BTCUSD",1755489251452,0.00587983,115470.0,115460.0,1.41698652]
["bitfinex","BTCUSD",1755489251651,0.00587983,115470.0,115460.0,1.41485652]
["bitfinex","BTCUSD",1755489252398,0.00587983,115470.0,115460.0,0.58346596]
["bitfinex","BTCUSD",1755489253002,0.00587983,115470.0,115460.0,1.41485652]
["bitfinex","BTCUSD",1755489253188,0.00388983,115470.0,115460.0,1.41996652]
["bitfinex","BTCUSD",1755489257303,0.00388983,115470.0,115460.0,1.50478057]
["bitfinex","BTCUSD",1755489257557,0.00388983,115470.0,115460.0,1.84478057]
["bitfinex","BTCUSD",1755489257753,0.00388983,115470.0,115460.0,1.90894057]
["bitfinex","BTCUSD",1755489258382,0.01755,115490.0,115480.0,1.00458072]
["bitfinex","BTCUSD",1755489258598,0.01769689,115490.0,115480.0,1.15243072]
["bitfinex","BTCUSD",1755489258960,0.01769689,115490.0,115480.0,1.15541072]
["bitfinex","BTCUSD",1755489259169,0.01769689,115490.0,115480.0,0.32402016]
["bitfinex","BTCUSD",1755489259337,0.01769689,115490.0,115480.0,1.41973652]
["bitfinex","BTCUSD",1755489259555,0.01769689,115490.0,115480.0,0.58834596]
["bitfinex","BTCUSD",1755489259793,0.01769689,115490.0,115480.0,1.41973652]
["bitfinex","BTCUSD",1755489259954,0.01969689,115490.0,115480.0,1.41973652]
["bitfinex","BTCUSD",1755489260156,0.02069689,115490.0,115480.0,1.41973652]
["bitfinex","BTCUSD",1755489261747,0.02069689,115490.0,115480.0,0.58834596]
["bitfinex","BTCUSD",1755489261953,0.02069689,115490.0,115480.0,1.41973652]
["bitfinex","BTCUSD",1755489262155,0.02268689,115490.0,115480.0,0.58315596]
["bitfinex","BTCUSD",1755489262275,0.02268689,115490.0,115480.0,0.58311596]
["bitfinex","BTCUSD",1755489262688,0.02485377,115490.0,115480.0,0.43751596]
["bitfinex","BTCUSD",1755489262892,0.02802377,115490.0,115480.0,0.58311596]
["bitfinex","BTCUSD",1755489263555,0.02485377,115490.0,115480.0,0.58311596]
["bitfinex","BTCUSD",1755489264400,0.02268689,115490.0,115480.0,0.58311596]
["bitfinex","BTCUSD",1755489265060,0.02268689,115490.0,115480.0,0.58524596]
["bitfinex","BTCUSD",1755489265259,0.02069689,115490.0,115480.0,0.58822596]
["bitfinex","BTCUSD",1755489266342,0.02268689,115490.0,115480.0,0.58822596]
["bitfinex","BTCUSD",1755489269433,0.02069689,115490.0,115480.0,1.41961652]
["bitfinex","BTCUSD",1755489269900,0.02069689,115490.0,115480.0,0.61424796]
["bitfinex","BTCUSD",1755489270296,0.02069689,115490.0,115480.0,0.58822596]
["bitfinex","BTCUSD",1755489270610,0.02268689,115490.0,115480.0,0.61424896]
["bitfinex","BTCUSD",1755489270824,0.02268689,115490.0,115480.0,0.58822596]
["bitfinex","BTCUSD",1755489271247,0.02268689,115490.0,115480.0,0.60893796]
["bitfinex","BTCUSD",1755489271455,0.02268689,115490.0,115480.0,0.58291596]
["bitfinex","BTCUSD",1755489272390,0.02268689,115490.0,115480.0,0.43751596]
["bitfinex","BTCUSD",1755489272621,0.02268689,115490.0,115480.0,0.58291596]
["bitfinex","BTCUSD",1755489273009,0.02268689,115490.0,115480.0,0.43751596]
["bitfinex","BTCUSD",1755489273152,0.02264689,115490.0,115480.0,0.58287596]
["bitfinex","BTCUSD",1755489274350,0.02264689,115490.0,115480.0,0.43751596]
["bitfinex","BTCUSD",1755489274568,0.02264689,115490.0,115480.0,0.58283596]
["bitfinex","BTCUSD",1755489274772,0.02264689,115490.0,115480.0,0.58484596]
["bitfinex","BTCUSD",1755489274923,0.02264689,115490.0,115480.0,0.43952596]
["bitfinex","BTCUSD",1755489275126,0.02264689,115490.0,115480.0,0.58484596]
["bitfinex","BTCUSD",1755489275333,0.02264689,115490.0,115480.0,0.58782596]
["bitfinex","BTCUSD",1755489275872,0.02065689,115490.0,115480.0,0.58782596]
["bitfinex","BTCUSD",1755489276268,0.02065689,115490.0,115480.0,1.41921652]
["bitfinex","BTCUSD",1755489276430,0.02065689,115490.0,115480.0,0.58782596]
["bitfinex","BTCUSD",1755489276628,0.02065689,115490.0,115480.0,1.41921652]
["bitfinex","BTCUSD",1755489277814,0.02065689,115490.0,115480.0,0.58782596]
["bitfinex","BTCUSD",1755489278021,0.02065689,115490.0,115480.0,1.41921652]
["bitfinex","BTCUSD",1755489279907,0.02065689,115490.0,115480.0,0.58782596]
["bitfinex","BTCUSD",1755489280116,0.02065689,115490.0,115480.0,0.58774596]
["bitfinex","BTCUSD",1755489280318,0.02065689,115490.0,115480.0,1.27389652]
["bitfinex","BTCUSD",1755489280493,0.02065689,115490.0,115480.0,1.41909652]
["bitfinex","BTCUSD",1755489280949,0.02115689,115490.0,115480.0,0.58267596]
["bitfinex","BTCUSD",1755489281173,0.02332377,115490.0,115480.0,0.58766596]
["bitfinex","BTCUSD",1755489281390,0.02115689,115490.0,115480.0,0.58766596]
["bitfinex","BTCUSD",1755489282015,0.02115689,115490.0,115480.0,0.32334016]
["bitfinex","BTCUSD",1755489283177,0.02115689,115490.0,115480.0,0.31834016]
["bitfinex","BTCUSD",1755489283391,0.02065689,115490.0,115480.0,0.31834016]
["bitfinex","BTCUSD",1755489283598,0.02065689,115490.0,115480.0,0.58266596]
["bitfinex","BTCUSD",1755489284036,0.02065689,115490.0,115480.0,1.41405652]
["bitfinex","BTCUSD",1755489285098,0.02065689,115490.0,115480.0,0.58266596]
["bitfinex","BTCUSD",1755489287941,0.02065689,115490.0,115480.0,1.41405652]
["bitfinex","BTCUSD",1755489288159,0.02065689,115490.0,115480.0,0.58266596]
["bitfinex","BTCUSD",1755489288594,0.02065689,115490.0,115480.0,1.41405652]
["bitfinex","BTCUSD",1755489289658,0.02065689,115490.0,115480.0,0.58266596]
["bitfinex","BTCUSD",1755489290511,0.02065689,115490.0,115480.0,0.58246596]
["bitfinex","BTCUSD",1755489293184,0.02065689,115490.0,115480.0,0.43750596]
["bitfinex","BTCUSD",1755489293394,0.02065689,115490.0,115480.0,0.58242596]
["bitfinex","BTCUSD",1755489295117,0.02065689,115490.0,115480.0,0.43750596]
["bitfinex","BTCUSD",1755489295312,0.02065689,115490.0,115480.0,0.58238596]
["bitfinex","BTCUSD",1755489295980,0.02065689,115490.0,115480.0,0.58234596]
["bitfinex","BTCUSD",1755489297409,0.02065689,115490.0,115480.0,0.43750596]
["bitfinex","BTCUSD",1755489297616,0.02065689,115490.0,115480.0,0.58234596]
["bitfinex","BTCUSD",1755489298429,0.02065689,115490.0,115480.0,1.41373652]
["bitfinex","BTCUSD",1755489300299,0.02065689,115490.0,115480.0,0.58234596]
["bitfinex","BTCUSD",1755489300940,0.02065689,115490.0,115480.0,0.58226596]
["bitfinex","BTCUSD",1755489302448,0.02065689,115490.0,115480.0,1.41365652]
["bitfinex","BTCUSD",1755489303073,0.02065689,115490.0,115480.0,0.58226596]
["bitfinex","BTCUSD",1755489303290,0.02065689,115490.0,115480.0,1.41365652]
["bitfinex","BTCUSD",1755489305746,0.02065689,115490.0,115480.0,0.58226596]
["bitfinex","BTCUSD",1755489305957,0.02065689,115490.0,115480.0,1.41365652]
["bitfinex","BTCUSD",1755489307027,0.02065689,115490.0,115480.0,0.58226596]
["bitfinex","BTCUSD",1755489307879,0.02065689,115490.0,115480.0,1.41365652]
["bitfinex","BTCUSD",1755489309006,0.02065689,115490.0,115480.0,0.58226596]
["bitfinex","BTCUSD",1755489312856,0.02065689,115490.0,115480.0,1.49847057]
["bitfinex","BTCUSD",1755489313058,0.02065689,115490.0,115480.0,1.55960057]
["bitfinex","BTCUSD",1755489313464,1e-08,115490.0,115480.0,1.55960057]
["bitfinex","BTCUSD",1755489313693,1e-08,115490.0,115480.0,1.92025757]
["bitfinex","BTCUSD",1755489314338,0.0004,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755489314538,0.00052714,115510.0,115500.0,1.41327653]
["bitfinex","BTCUSD",1755489314748,0.00052714,115510.0,115500.0,1.41541653]
["bitfinex","BTCUSD",1755489314906,0.00052714,115510.0,115500.0,1.41838653]
["bitfinex","BTCUSD",1755489315659,0.00052714,115510.0,115500.0,1.44440353]
["bitfinex","BTCUSD",1755489316710,0.00052714,115510.0,115500.0,1.44540353]
["bitfinex","BTCUSD",1755489318236,0.00052714,115510.0,115500.0,0.61401297]
["bitfinex","BTCUSD",1755489318809,0.00052714,115510.0,115500.0,1.44540353]
["bitfinex","BTCUSD",1755489319594,0.00052714,115510.0,115500.0,0.61401297]
["bitfinex","BTCUSD",1755489319833,0.00052714,115510.0,115500.0,1.44540353]
["bitfinex","BTCUSD",1755489322733,0.00052714,115510.0,115500.0,1.53021758]
["bitfinex","BTCUSD",1755489323688,0.00052714,115510.0,115500.0,0.75995702]
["bitfinex","BTCUSD",1755489323923,0.00052714,115510.0,115500.0,1.59134758]
["bitfinex","BTCUSD",1755489325531,0.00052714,115510.0,115500.0,0.75995702]
["bitfinex","BTCUSD",1755489325737,0.00052714,115510.0,115500.0,1.59134758]
["bitfinex","BTCUSD",1755489326755,0.00052714,115510.0,115500.0,1.60114941]
["bitfinex","BTCUSD",1755489333237,0.00052714,115510.0,115500.0,1.94114941]
["bitfinex","BTCUSD",1755489333443,0.00052714,115510.0,115500.0,2.64114941]
["bitfinex","BTCUSD",1755489334281,0.0004,115540.0,115530.0,0.43657099]
["bitfinex","BTCUSD",1755489334493,0.00241,115540.0,115530.0,0.66727504]
["bitfinex","BTCUSD",1755489334705,0.00241,115540.0,115530.0,0.67043504]
["bitfinex","BTCUSD",1755489335322,0.00341,115540.0,115530.0,0.67043504]
["bitfinex","BTCUSD",1755489338237,0.0014,115540.0,115530.0,0.67043504]
["bitfinex","BTCUSD",1755489339758,0.0014,115540.0,115530.0,0.69644504]
["bitfinex","BTCUSD",1755489341919,0.00211,115540.0,115530.0,0.69328504]
["bitfinex","BTCUSD",1755489342113,0.00211,115540.0,115530.0,0.54940504]
["bitfinex","BTCUSD",1755489342317,0.00211,115540.0,115530.0,0.66703504]
["bitfinex","BTCUSD",1755489342518,0.00211,115540.0,115530.0,0.69304504]
["bitfinex","BTCUSD",1755489342946,0.83666056,115540.0,115530.0,0.43657099]
["bitfinex","BTCUSD",1755489343152,0.83666056,115540.0,115530.0,0.58021099]
["bitfinex","BTCUSD",1755489343986,0.00527,115540.0,115530.0,0.43657099]
["bitfinex","BTCUSD",1755489344143,0.83882744,115540.0,115530.0,0.43657099]
["bitfinex","BTCUSD",1755489344313,0.83666056,115540.0,115530.0,0.58017099]
["bitfinex","BTCUSD",1755489344527,0.83666056,115540.0,115530.0,0.43657099]
["bitfinex","BTCUSD",1755489344759,0.83666056,115540.0,115530.0,0.58017099]
["bitfinex","BTCUSD",1755489345962,0.00527,115540.0,115530.0,0.58017099]
["bitfinex","BTCUSD",1755489346174,0.83882744,115540.0,115530.0,0.58017099]
["bitfinex","BTCUSD",1755489346368,0.83666056,115540.0,115530.0,0.58017099]
["bitfinex","BTCUSD",1755489348939,0.00211,115540.0,115530.0,0.58218099]
["bitfinex","BTCUSD",1755489349143,0.00211,115540.0,115530.0,1.41673155]
["bitfinex","BTCUSD",1755489349364,0.0014,115540.0,115530.0,1.41673155]
["bitfinex","BTCUSD",1755489349986,0.0014,115540.0,115530.0,0.58534099]
["bitfinex","BTCUSD",1755489350203,0.0014,115540.0,115530.0,0.65359746]
["bitfinex","BTCUSD",1755489350425,0.0014,115540.0,115530.0,1.48498802]
["bitfinex","BTCUSD",1755489358415,0.00341,115540.0,115530.0,0.50999746]
["bitfinex","BTCUSD",1755489358644,0.00341,115540.0,115530.0,0.65011746]
["bitfinex","BTCUSD",1755489358853,0.00341,115540.0,115530.0,0.43657099]
["bitfinex","BTCUSD",1755489359061,0.00876688,115540.0,115530.0,0.57981099]
["bitfinex","BTCUSD",1755489359473,0.0066,115540.0,115530.0,0.57981099]
["bitfinex","BTCUSD",1755489359677,0.00876688,115540.0,115530.0,0.57981099]
["bitfinex","BTCUSD",1755489359893,0.0066,115540.0,115530.0,0.57981099]
["bitfinex","BTCUSD",1755489360107,0.00876688,115540.0,115530.0,0.57977099]
["bitfinex","BTCUSD",1755489360315,0.0066,115540.0,115530.0,0.57977099]
["bitfinex","BTCUSD",1755489360536,0.00876688,115540.0,115530.0,0.57977099]
["bitfinex","BTCUSD",1755489361413,0.00876688,115540.0,115530.0,0.57973099]
["bitfinex","BTCUSD",1755489361883,0.84015744,115540.0,115530.0,0.57973099]
["bitfinex","BTCUSD",1755489362092,0.83799056,115540.0,115530.0,0.57973099]
["bitfinex","BTCUSD",1755489362518,0.0066,115540.0,115530.0,0.57973099]
["bitfinex","BTCUSD",1755489362720,0.00876688,115540.0,115530.0,0.57973099]
["bitfinex","BTCUSD",1755489365574,0.00557688,115540.0,115530.0,0.57973099]
["bitfinex","BTCUSD",1755489366224,0.00557688,115540.0,115530.0,0.58174099]
["bitfinex","BTCUSD",1755489366438,0.00557688,115540.0,115530.0,0.58475099]
["bitfinex","BTCUSD",1755489366652,0.00341,115540.0,115530.0,0.58475099]
["bitfinex","BTCUSD",1755489366880,0.00557688,115540.0,115530.0,0.58475099]
["bitfinex","BTCUSD",1755489367814,0.00341,115540.0,115530.0,0.58475099]
["bitfinex","BTCUSD",1755489368543,0.00341,115540.0,115530.0,0.57973099]
["bitfinex","BTCUSD",1755489368767,0.00557688,115540.0,115530.0,0.57973099]
["bitfinex","BTCUSD",1755489370004,0.83995744,115540.0,115530.0,0.57953099]
["bitfinex","BTCUSD",1755489370242,0.83779056,115540.0,115530.0,0.57953099]
["bitfinex","BTCUSD",1755489370443,0.83779056,115540.0,115530.0,0.43657099]
["bitfinex","BTCUSD",1755489370741,0.83779056,115540.0,115530.0,0.57953099]
["bitfinex","BTCUSD",1755489371588,0.09121405,115540.0,115530.0,0.57949099]
["bitfinex","BTCUSD",1755489371873,0.92477149,115540.0,115530.0,0.57949099]
["bitfinex","BTCUSD",1755489372091,0.92260461,115540.0,115530.0,0.57949099]
["bitfinex","BTCUSD",1755489372686,0.92260461,115540.0,115530.0,0.3160352]
["bitfinex","BTCUSD",1755489374068,1.09570483,115540.0,115520.0,0.43658598]
["bitfinex","BTCUSD",1755489374267,0.83654744,115530.0,115520.0,0.57942598]
["bitfinex","BTCUSD",1755489374466,0.83641056,115530.0,115520.0,0.57942598]
["bitfinex","BTCUSD",1755489374678,0.00502,115530.0,115520.0,0.57942598]
["bitfinex","BTCUSD",1755489374892,0.00718688,115530.0,115520.0,0.57942598]
["bitfinex","BTCUSD",1755489375089,0.26511613,115530.0,115520.0,0.43658598]
["bitfinex","BTCUSD",1755489375307,0.92122461,115530.0,115520.0,0.43658598]
["bitfinex","BTCUSD",1755489375510,0.92122461,115530.0,115520.0,0.57942598]
["bitfinex","BTCUSD",1755489375718,0.92122461,115530.0,115520.0,0.58042598]
["bitfinex","BTCUSD",1755489375921,0.92122461,115530.0,115520.0,0.43758598]
["bitfinex","BTCUSD",1755489376116,0.92122461,115530.0,115520.0,0.58038598]
["bitfinex","BTCUSD",1755489376738,0.92222461,115530.0,115520.0,0.58038598]
["bitfinex","BTCUSD",1755489377193,0.92222461,115530.0,115520.0,0.57938598]
["bitfinex","BTCUSD",1755489377625,0.92222461,115530.0,115520.0,0.43658598]
["bitfinex","BTCUSD",1755489377839,0.92222461,115530.0,115520.0,0.57934598]
["bitfinex","BTCUSD",1755489378297,0.09083405,115530.0,115520.0,0.57934598]
["bitfinex","BTCUSD",1755489378516,0.09300093,115530.0,115520.0,0.57934598]
["bitfinex","BTCUSD",1755489378728,0.09001093,115530.0,115520.0,0.57934598]
["bitfinex","BTCUSD",1755489380484,0.09001093,115530.0,115520.0,0.43658598]
["bitfinex","BTCUSD",1755489380902,0.09001093,115530.0,115520.0,0.57930598]
["bitfinex","BTCUSD",1755489381122,0.92140149,115530.0,115520.0,0.57930598]
["bitfinex","BTCUSD",1755489381330,0.91923461,115530.0,115520.0,0.57930598]
["bitfinex","BTCUSD",1755489383085,0.08784405,115530.0,115520.0,0.57930598]
["bitfinex","BTCUSD",1755489383334,0.09001093,115530.0,115520.0,0.57930598]
["bitfinex","BTCUSD",1755489385359,0.09001093,115530.0,115520.0,0.58432598]
["bitfinex","BTCUSD",1755489385793,0.09001093,115530.0,115520.0,0.43859598]
["bitfinex","BTCUSD",1755489385999,0.09001093,115530.0,115520.0,0.57918598]
["bitfinex","BTCUSD",1755489386209,0.09001093,115530.0,115520.0,0.43658598]
["bitfinex","BTCUSD",1755489386436,0.09001093,115530.0,115520.0,0.57914598]
["bitfinex","BTCUSD",1755489387321,0.92140149,115530.0,115520.0,0.57914598]
["bitfinex","BTCUSD",1755489387537,0.91923461,115530.0,115520.0,0.57914598]
["bitfinex","BTCUSD",1755489388179,0.91923461,115530.0,115520.0,0.43658598]
["bitfinex","BTCUSD",1755489388404,0.92222461,115530.0,115520.0,0.57914598]
["bitfinex","BTCUSD",1755489388831,0.91923461,115530.0,115520.0,0.57914598]
["bitfinex","BTCUSD",1755489389667,0.08784405,115530.0,115520.0,0.57914598]
["bitfinex","BTCUSD",1755489389881,0.09001093,115530.0,115520.0,0.58416598]
["bitfinex","BTCUSD",1755489390959,0.09001093,115530.0,115520.0,0.58408598]
["bitfinex","BTCUSD",1755489396079,0.08798093,115530.0,115520.0,0.58408598]
["bitfinex","BTCUSD",1755489398875,0.08798093,115530.0,115520.0,0.44160598]
["bitfinex","BTCUSD",1755489399082,1.18250793,115530.0,115510.0,0.17314314]
["bitfinex","BTCUSD",1755489399343,1.09150168,115520.0,115510.0,0.31542314]
["bitfinex","BTCUSD",1755489399558,1.5767748,115520.0,115500.0,0.17616017]
["bitfinex","BTCUSD",1755489399777,0.83355744,115510.0,115500.0,0.31840017]
["bitfinex","BTCUSD",1755489399963,0.83355744,115510.0,115500.0,0.17616017]
["bitfinex","BTCUSD",1755489399964,0.08680405,115510.0,115500.0,0.17616017]
["bitfinex","BTCUSD",1755489400181,1.09350667,115510.0,115500.0,0.31540017]
["bitfinex","BTCUSD",1755489400324,0.91819461,115510.0,115500.0,0.31540017]
["bitfinex","BTCUSD",1755489400525,0.08680405,115510.0,115500.0,0.31540017]
["bitfinex","BTCUSD",1755489400725,0.97036149,115510.0,115500.0,0.31540017]
["bitfinex","BTCUSD",1755489400928,0.96819461,115510.0,115500.0,0.31540017]
["bitfinex","BTCUSD",1755489401175,0.13680405,115510.0,115500.0,0.32048017]
["bitfinex","BTCUSD",1755489401375,0.13897093,115510.0,115500.0,0.32048017]
["bitfinex","BTCUSD",1755489402100,0.14634592,115510.0,115500.0,0.32048017]
["bitfinex","BTCUSD",1755489402322,0.14634592,115510.0,115500.0,0.17824017]
["bitfinex","BTCUSD",1755489402523,0.14634592,115510.0,115500.0,0.32048017]
["bitfinex","BTCUSD",1755489406516,0.97773648,115510.0,115500.0,0.32048017]
["bitfinex","BTCUSD",1755489406718,0.9755696,115510.0,115500.0,0.32048017]
["bitfinex","BTCUSD",1755489406918,0.14417904,115510.0,115500.0,0.32048017]
["bitfinex","BTCUSD",1755489407098,0.14634592,115510.0,115500.0,0.32048017]
["bitfinex","BTCUSD",1755489407907,0.14634592,115510.0,115500.0,0.32032017]
["bitfinex","BTCUSD",1755489409212,0.14634592,115510.0,115500.0,0.44169596]
["bitfinex","BTCUSD",1755489409382,0.14634592,115510.0,115500.0,0.58373596]
["bitfinex","BTCUSD",1755489410511,0.14394592,115510.0,115500.0,0.58373596]
["bitfinex","BTCUSD",1755489417599,0.05,115510.0,115500.0,1.41512652]
["bitfinex","BTCUSD",1755489417825,0.05,115510.0,115500.0,1.47100652]
["bitfinex","BTCUSD",1755489417972,0.20393214,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755489417973,0.026419,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755489418313,1.06065149,115540.0,115530.0,0.1781952]
["bitfinex","BTCUSD",1755489418452,1.06047461,115540.0,115530.0,0.1781952]
["bitfinex","BTCUSD",1755489418927,1.40047461,115540.0,115530.0,0.1781952]
["bitfinex","BTCUSD",1755489419336,1.40247461,115540.0,115530.0,0.1781952]
["bitfinex","BTCUSD",1755489419748,1.41220258,115540.0,115530.0,0.1781952]
["bitfinex","BTCUSD",1755489420603,1.41220258,115540.0,115530.0,0.1751952]
["bitfinex","BTCUSD",1755489421222,1.41220258,115540.0,115530.0,0.44165099]
["bitfinex","BTCUSD",1755489421223,0.35212797,115540.0,115530.0,0.44165099]
["bitfinex","BTCUSD",1755489421431,0.49392797,115540.0,115530.0,0.44165099]
["bitfinex","BTCUSD",1755489422209,0.49192797,115540.0,115530.0,0.44165099]
["bitfinex","BTCUSD",1755489422557,0.49292797,115540.0,115530.0,0.44165099]
["bitfinex","BTCUSD",1755489424206,1.32431853,115540.0,115530.0,0.44165099]
["bitfinex","BTCUSD",1755489424426,0.49038629,115540.0,115530.0,0.44165099]
["bitfinex","BTCUSD",1755489426963,0.49047102,115540.0,115530.0,0.44165099]
["bitfinex","BTCUSD",1755489427398,0.00108473,115540.0,115530.0,0.1781952]
["bitfinex","BTCUSD",1755489427647,0.00108473,115540.0,115530.0,1.07784223]
["bitfinex","BTCUSD",1755489427874,0.00108473,115540.0,115530.0,0.24645167]
["bitfinex","BTCUSD",1755489428306,0.00108473,115540.0,115530.0,0.56891746]
["bitfinex","BTCUSD",1755489428513,0.00108473,115540.0,115530.0,0.59492946]
["bitfinex","BTCUSD",1755489430096,0.00108473,115540.0,115530.0,1.42632002]
["bitfinex","BTCUSD",1755489431039,0.00108473,115540.0,115530.0,0.59492946]
["bitfinex","BTCUSD",1755489435913,0.83741529,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755489436116,0.83445529,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755489436391,0.83445529,115540.0,115530.0,0.1782152]
["bitfinex","BTCUSD",1755489436804,0.83445529,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755489438122,0.97589529,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755489439180,0.14450473,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755489439824,0.14667161,115540.0,115530.0,0.1782152]
["bitfinex","BTCUSD",1755489441115,0.14450473,115540.0,115530.0,0.1782152]
["bitfinex","BTCUSD",1755489441330,0.14667161,115540.0,115530.0,0.1782152]
["bitfinex","BTCUSD",1755489441689,0.14667161,115540.0,115530.0,0.44167099]
["bitfinex","BTCUSD",1755489441914,0.14667161,115540.0,115530.0,0.43865099]
["bitfinex","BTCUSD",1755489442064,0.97806217,115540.0,115530.0,0.43865099]
["bitfinex","BTCUSD",1755489442264,0.97589529,115540.0,115530.0,0.43865099]
["bitfinex","BTCUSD",1755489442463,0.14450473,115540.0,115530.0,0.43865099]
["bitfinex","BTCUSD",1755489442903,0.14667161,115540.0,115530.0,0.43865099]
["bitfinex","BTCUSD",1755489443316,0.00523161,115540.0,115530.0,0.43865099]
["bitfinex","BTCUSD",1755489443531,0.00325161,115540.0,115530.0,0.44167099]
["bitfinex","BTCUSD",1755489445268,0.00523161,115540.0,115530.0,0.43657099]
["bitfinex","BTCUSD",1755489445481,0.83958217,115540.0,115530.0,0.43657099]
["bitfinex","BTCUSD",1755489445776,0.83958217,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755489445777,0.66515971,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755489445979,0.1731152,115530.0,115510.0,0.17312075]
["bitfinex","BTCUSD",1755489446189,0.48124,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489446341,1.31559056,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489446618,1.31757056,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489447348,1.57549981,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489447560,0.57099405,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489447954,1.40238461,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489448777,1.57549981,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489449841,0.57099405,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489450164,1.40238461,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489451215,0.57099405,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489451359,1.40238461,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489451564,0.57099405,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489451766,1.40238461,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489453492,0.57099405,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489453694,1.40238461,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489453906,0.57099405,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489454225,1.40238461,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489454765,0.57099405,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489454965,1.40238461,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489455549,1.39942461,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489456379,1.39942461,115530.0,115520.0,0.17837019]
["bitfinex","BTCUSD",1755489456951,1.39942461,115530.0,115520.0,0.17514019]
["bitfinex","BTCUSD",1755489457302,0.56605405,115530.0,115520.0,0.17837019]
["bitfinex","BTCUSD",1755489457505,0.74122925,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489457716,1.57572981,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489458529,0.74433925,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489458761,1.57572981,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489459526,1.40261461,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489460873,1.57572981,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489461679,1.39950461,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489461931,0.56811405,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489462092,1.39950461,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489463662,0.56811405,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489463865,1.39950461,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489464075,1.57261981,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489464372,1.39950461,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489465026,0.56811405,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489465244,1.39950461,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755489466289,1.39950461,115530.0,115520.0,0.17514019]
["bitfinex","BTCUSD",1755489466507,0.56811405,115530.0,115520.0,0.17837019]
["bitfinex","BTCUSD",1755489467191,0.56605405,115530.0,115520.0,0.17837019]
["bitfinex","BTCUSD",1755489467825,0.56811405,115530.0,115520.0,0.17837019]
["bitfinex","BTCUSD",1755489470282,1.39950461,115530.0,115520.0,0.17837019]
["bitfinex","BTCUSD",1755489471059,0.42489878,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755489471281,0.56565878,115540.0,115530.0,0.1751252]
["bitfinex","BTCUSD",1755489471479,0.22565878,115540.0,115530.0,0.1783552]
["bitfinex","BTCUSD",1755489474205,0.22565878,115540.0,115530.0,0.44181099]
["bitfinex","BTCUSD",1755489477280,0.22565878,115540.0,115530.0,0.58245099]
["bitfinex","BTCUSD",1755489477692,0.14084473,115540.0,115530.0,0.44181099]
["bitfinex","BTCUSD",1755489477900,0.14301161,115540.0,115530.0,0.44181099]
["bitfinex","BTCUSD",1755489478325,0.14169161,115540.0,115530.0,0.44181099]
["bitfinex","BTCUSD",1755489479904,1.41583524,115540.0,115530.0,0.26345579]
["bitfinex","BTCUSD",1755489480140,0.17312409,115530.0,115510.0,0.44524736]
["bitfinex","BTCUSD",1755489480376,1.39945149,115520.0,115500.0,0.17639017]
["bitfinex","BTCUSD",1755489480612,0.83139056,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755489480866,0.91826461,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755489481105,0.08687405,115510.0,115500.0,0.17840017]
["bitfinex","BTCUSD",1755489481738,0.08904093,115510.0,115500.0,0.17840017]
["bitfinex","BTCUSD",1755489481952,0.098442,115510.0,115500.0,0.17840017]
["bitfinex","BTCUSD",1755489482408,0.97983256,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755489482601,0.97766568,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755489482805,0.14627512,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755489483113,0.148442,115510.0,115500.0,0.17517017]
["bitfinex","BTCUSD",1755489483319,0.148442,115510.0,115500.0,0.17840017]
["bitfinex","BTCUSD",1755489483518,0.146382,115510.0,115500.0,0.17840017]
["bitfinex","BTCUSD",1755489484768,0.096382,115510.0,115500.0,0.17840017]
["bitfinex","BTCUSD",1755489486056,0.096382,115510.0,115500.0,0.44185596]
["bitfinex","BTCUSD",1755489486679,0.146382,115510.0,115500.0,0.44185596]
["bitfinex","BTCUSD",1755489488003,0.05216688,115510.0,115500.0,0.17840017]
["bitfinex","BTCUSD",1755489488215,0.00216688,115510.0,115500.0,0.17840017]
["bitfinex","BTCUSD",1755489488403,0.00216688,115510.0,115500.0,0.31880017]
["bitfinex","BTCUSD",1755489488650,0.22941093,115510.0,115500.0,0.17517017]
["bitfinex","BTCUSD",1755489488888,1.05863461,115510.0,115500.0,0.31356017]
["bitfinex","BTCUSD",1755489489117,0.22724405,115510.0,115500.0,0.31356017]
["bitfinex","BTCUSD",1755489489330,0.22724405,115510.0,115500.0,0.31887017]
["bitfinex","BTCUSD",1755489489540,0.23670249,115510.0,115500.0,0.31356017]
["bitfinex","BTCUSD",1755489489755,1.06809305,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755489489969,1.24123823,115510.0,115490.0,0.18507106]
["bitfinex","BTCUSD",1755489490191,1.24420823,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755489491061,1.24420823,115510.0,115490.0,0.32543106]
["bitfinex","BTCUSD",1755489491489,1.24420823,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755489493411,0.41281767,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755489493629,0.17316017,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755489493837,1.09139478,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755489494060,0.26000422,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755489494272,0.08684405,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755489494487,0.08901093,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755489494933,0.08901093,115500.0,115490.0,0.17325989]
["bitfinex","BTCUSD",1755489495842,0.08901093,115500.0,115490.0,0.17856989]
["bitfinex","BTCUSD",1755489496058,0.08901093,115500.0,115490.0,0.18156989]
["bitfinex","BTCUSD",1755489496293,0.08901093,115500.0,115490.0,0.17956989]
["bitfinex","BTCUSD",1755489496521,0.08901093,115500.0,115490.0,0.17856989]
["bitfinex","BTCUSD",1755489498506,0.08698093,115500.0,115490.0,0.17856989]
["bitfinex","BTCUSD",1755489501184,1.09219166,115500.0,115490.0,0.31341989]
["bitfinex","BTCUSD",1755489501393,0.91686461,115500.0,115490.0,0.31341989]
["bitfinex","BTCUSD",1755489501814,0.08547405,115500.0,115490.0,0.17325989]
["bitfinex","BTCUSD",1755489502031,0.08764093,115500.0,115490.0,0.17325989]
["bitfinex","BTCUSD",1755489502702,0.08764093,115500.0,115490.0,0.17531989]
["bitfinex","BTCUSD",1755489502922,0.91903149,115500.0,115490.0,0.17856989]
["bitfinex","BTCUSD",1755489503140,0.91686461,115500.0,115490.0,0.17856989]
["bitfinex","BTCUSD",1755489503360,0.08547405,115500.0,115490.0,0.17856989]
["bitfinex","BTCUSD",1755489503578,0.08764093,115500.0,115490.0,0.17856989]
["bitfinex","BTCUSD",1755489505748,0.08698093,115500.0,115490.0,0.17856989]
["bitfinex","BTCUSD",1755489516554,1.09659166,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489516768,2.67517547,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489517085,1.61878491,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489517299,1.57531789,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489517778,2.44915747,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489518168,2.45115747,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489518383,2.49231137,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489518589,2.54432137,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489518737,2.55808343,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489519756,2.58308343,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489520083,2.93308343,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489520287,2.95169138,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489521463,7.95169138,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489522073,7.95976688,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489523240,7.94361281,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489523450,7.95976347,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489524940,7.98303353,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489525349,7.98908871,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489525547,7.98708871,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489525985,7.99008871,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489526395,7.99007825,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489527336,7.98707825,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489527514,7.98907825,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489528371,8.01988103,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489528982,8.02188103,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489530253,7.99107825,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489530509,6.262197,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489530721,6.9117175,115500.0,115490.0,0.00521473]
["bitfinex","BTCUSD",1755489530929,6.9373175,115500.0,115490.0,0.00219473]
["bitfinex","BTCUSD",1755489531133,7.76870806,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489531536,7.78615708,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489531742,7.87097832,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489532362,7.8709531,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489532988,7.8709532,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489533191,7.87095321,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489534022,2.87095321,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489534252,0.60062183,115500.0,115490.0,0.00521473]
["bitfinex","BTCUSD",1755489534466,0.44982633,115500.0,115490.0,0.00521473]
["bitfinex","BTCUSD",1755489534684,1.62121689,115500.0,115490.0,0.0734712]
["bitfinex","BTCUSD",1755489534903,0.80843428,115500.0,115490.0,0.0734712]
["bitfinex","BTCUSD",1755489535105,1.63982484,115500.0,115490.0,0.0734712]
["bitfinex","BTCUSD",1755489535314,0.77977933,115500.0,115490.0,0.0734712]
["bitfinex","BTCUSD",1755489535528,1.61216989,115500.0,115490.0,0.0734712]
["bitfinex","BTCUSD",1755489535734,1.61316989,115500.0,115490.0,0.0734712]
["bitfinex","BTCUSD",1755489535942,1.65065455,115500.0,115490.0,0.0734712]
["bitfinex","BTCUSD",1755489536782,1.63452144,115500.0,115490.0,0.0734712]
["bitfinex","BTCUSD",1755489537423,1.63512144,115500.0,115490.0,0.0704512]
["bitfinex","BTCUSD",1755489537854,1.63512144,115500.0,115490.0,0.0734712]
["bitfinex","BTCUSD",1755489538068,1.63452144,115500.0,115490.0,0.0734712]
["bitfinex","BTCUSD",1755489538923,1.59703678,115500.0,115490.0,0.0734712]
["bitfinex","BTCUSD",1755489539578,0.76564622,115500.0,115490.0,0.0734712]
["bitfinex","BTCUSD",1755489539988,1.59703678,115500.0,115490.0,0.0734712]
["bitfinex","BTCUSD",1755489540932,0.62600622,115500.0,115490.0,0.24664636]
["bitfinex","BTCUSD",1755489541146,0.23487405,115500.0,115490.0,0.30322636]
["bitfinex","BTCUSD",1755489541998,0.23387405,115500.0,115490.0,0.30322636]
["bitfinex","BTCUSD",1755489542950,0.23287405,115500.0,115490.0,0.30522636]
["bitfinex","BTCUSD",1755489543150,1.23742478,115500.0,115490.0,0.1320512]
["bitfinex","BTCUSD",1755489543526,1.23842478,115500.0,115490.0,0.1320512]
["bitfinex","BTCUSD",1755489543907,1.23742478,115500.0,115490.0,0.1320512]
["bitfinex","BTCUSD",1755489544852,1.23742478,115500.0,115490.0,0.30522636]
["bitfinex","BTCUSD",1755489545271,1.23742478,115500.0,115490.0,0.1320512]
["bitfinex","BTCUSD",1755489545616,1.32863478,115500.0,115490.0,0.1320512]
["bitfinex","BTCUSD",1755489545829,0.23287405,115500.0,115490.0,0.30522636]
["bitfinex","BTCUSD",1755489546036,0.40603422,115500.0,115490.0,0.23696989]
["bitfinex","BTCUSD",1755489546606,1.23742478,115500.0,115490.0,0.23696989]
["bitfinex","BTCUSD",1755489547180,0.40603422,115500.0,115490.0,0.06379473]
["bitfinex","BTCUSD",1755489547336,1.23742478,115500.0,115490.0,0.06379473]
["bitfinex","BTCUSD",1755489547545,1.23742478,115500.0,115490.0,0.00721473]
["bitfinex","BTCUSD",1755489547743,1.22892478,115500.0,115490.0,0.00721473]
["bitfinex","BTCUSD",1755489548471,0.39753422,115500.0,115490.0,0.00721473]
["bitfinex","BTCUSD",1755489548689,1.22892478,115500.0,115490.0,0.00721473]
["bitfinex","BTCUSD",1755489550500,1.22444478,115500.0,115490.0,0.00721473]
["bitfinex","BTCUSD",1755489551109,0.39305422,115500.0,115490.0,0.18038989]
["bitfinex","BTCUSD",1755489551313,1.22444478,115500.0,115490.0,0.18038989]
["bitfinex","BTCUSD",1755489551775,1.22444478,115500.0,115490.0,0.00721473]
["bitfinex","BTCUSD",1755489554533,1.22444478,115500.0,115490.0,0.18038989]
["bitfinex","BTCUSD",1755489555714,1.22444478,115500.0,115490.0,0.00721473]
["bitfinex","BTCUSD",1755489556565,0.08033405,115500.0,115490.0,0.24864636]
["bitfinex","BTCUSD",1755489556783,0.08250093,115500.0,115490.0,0.24864636]
["bitfinex","BTCUSD",1755489557012,0.08250093,115500.0,115490.0,0.18038989]
["bitfinex","BTCUSD",1755489558782,0.2556611,115500.0,115490.0,0.18038989]
["bitfinex","BTCUSD",1755489558982,0.25349422,115500.0,115490.0,0.18038989]
["bitfinex","BTCUSD",1755489559181,0.25557422,115500.0,115490.0,0.00721473]
["bitfinex","BTCUSD",1755489559422,1.08696478,115500.0,115490.0,0.00208473]
["bitfinex","BTCUSD",1755489560173,1.08696478,115500.0,115490.0,0.18043989]
["bitfinex","BTCUSD",1755489560381,1.08488478,115500.0,115490.0,0.18043989]
["bitfinex","BTCUSD",1755489561366,0.91172461,115500.0,115490.0,0.18043989]
["bitfinex","BTCUSD",1755489561721,0.08033405,115500.0,115490.0,0.18043989]
["bitfinex","BTCUSD",1755489561927,0.91389149,115500.0,115490.0,0.18043989]
["bitfinex","BTCUSD",1755489562105,0.08033405,115500.0,115490.0,0.18043989]
["bitfinex","BTCUSD",1755489562334,0.08250093,115500.0,115490.0,0.18043989]
["bitfinex","BTCUSD",1755489563097,0.2556611,115500.0,115490.0,0.18043989]
["bitfinex","BTCUSD",1755489563321,0.25349422,115500.0,115490.0,0.18043989]
["bitfinex","BTCUSD",1755489563727,0.08033405,115500.0,115490.0,0.18043989]
["bitfinex","BTCUSD",1755489563932,0.08250093,115500.0,115490.0,0.18043989]
["bitfinex","BTCUSD",1755489564772,0.01763018,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755489564979,0.24172423,115510.0,115500.0,0.17834017]
["bitfinex","BTCUSD",1755489565193,0.41486941,115510.0,115500.0,0.17834017]
["bitfinex","BTCUSD",1755489565628,1.24833997,115510.0,115500.0,0.00518]
["bitfinex","BTCUSD",1755489565855,1.24833997,115510.0,115500.0,0.00205]
["bitfinex","BTCUSD",1755489566273,0.41794941,115510.0,115500.0,0.00205]
["bitfinex","BTCUSD",1755489566485,1.24933997,115510.0,115500.0,0.00205]
["bitfinex","BTCUSD",1755489567951,0.41794941,115510.0,115500.0,0.00205]
["bitfinex","BTCUSD",1755489568187,1.24933997,115510.0,115500.0,0.00205]
["bitfinex","BTCUSD",1755489569303,1.24933997,115510.0,115500.0,0.17521017]
["bitfinex","BTCUSD",1755489569453,1.24933997,115510.0,115500.0,0.17834017]
["bitfinex","BTCUSD",1755489570086,1.24933997,115510.0,115500.0,0.00518]
["bitfinex","BTCUSD",1755489570288,0.41794941,115510.0,115500.0,0.00518]
["bitfinex","BTCUSD",1755489570489,1.24933997,115510.0,115500.0,0.00518]
["bitfinex","BTCUSD",1755489570916,0.17316017,115500.0,115490.0,0.24464636]
["bitfinex","BTCUSD",1755489571193,0.25797422,115500.0,115490.0,0.24669636]
["bitfinex","BTCUSD",1755489571776,0.08481405,115500.0,115490.0,0.24669636]
["bitfinex","BTCUSD",1755489571990,0.08698093,115500.0,115490.0,0.24669636]
["bitfinex","BTCUSD",1755489572329,0.08698093,115500.0,115490.0,0.24869636]
["bitfinex","BTCUSD",1755489575669,0.08481405,115500.0,115490.0,0.24869636]
["bitfinex","BTCUSD",1755489576708,0.08698093,115500.0,115490.0,0.24869636]
["bitfinex","BTCUSD",1755489577080,0.14778,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755489577254,0.09331405,115510.0,115500.0,0.17513017]
["bitfinex","BTCUSD",1755489577464,0.09331405,115510.0,115500.0,0.17815017]
["bitfinex","BTCUSD",1755489577812,0.26645923,115510.0,115500.0,0.17815017]
["bitfinex","BTCUSD",1755489577927,0.09331405,115510.0,115500.0,0.17815017]
["bitfinex","BTCUSD",1755489578132,0.26862611,115510.0,115500.0,0.17815017]
["bitfinex","BTCUSD",1755489578383,0.26745923,115510.0,115500.0,0.00499]
["bitfinex","BTCUSD",1755489579941,0.26809923,115510.0,115500.0,0.00499]
["bitfinex","BTCUSD",1755489580309,1.09948979,115510.0,115500.0,0.00499]
["bitfinex","BTCUSD",1755489581690,0.26809923,115510.0,115500.0,0.00499]
["bitfinex","BTCUSD",1755489581892,1.09948979,115510.0,115500.0,0.00499]
["bitfinex","BTCUSD",1755489584844,1.09948979,115510.0,115500.0,0.00197]
["bitfinex","BTCUSD",1755489585267,1.09948979,115510.0,115500.0,0.00499]
["bitfinex","BTCUSD",1755489586484,1.09948979,115510.0,115500.0,0.00197]
["bitfinex","BTCUSD",1755489586686,1.09948979,115510.0,115490.0,0.44127989]
["bitfinex","BTCUSD",1755489586687,0.17316017,115500.0,115490.0,0.44127989]
["bitfinex","BTCUSD",1755489587031,1.23064478,115500.0,115490.0,0.27007473]
["bitfinex","BTCUSD",1755489587161,0.39925422,115500.0,115490.0,0.27007473]
["bitfinex","BTCUSD",1755489587911,0.39925422,115500.0,115490.0,0.44324989]
["bitfinex","BTCUSD",1755489588125,0.39709422,115500.0,115490.0,0.44524989]
["bitfinex","BTCUSD",1755489589556,0.39709422,115500.0,115490.0,0.27207473]
["bitfinex","BTCUSD",1755489590421,1.23064478,115500.0,115490.0,0.27207473]
["bitfinex","BTCUSD",1755489591005,0.39709422,115500.0,115490.0,0.44524989]
["bitfinex","BTCUSD",1755489592585,0.39709422,115500.0,115490.0,0.18024989]
["bitfinex","BTCUSD",1755489592994,0.39925422,115500.0,115490.0,0.00707473]
["bitfinex","BTCUSD",1755489594177,1.23064478,115500.0,115490.0,0.00707473]
["bitfinex","BTCUSD",1755489594386,1.23064478,115500.0,115490.0,0.00405473]
["bitfinex","BTCUSD",1755489594590,1.23064478,115500.0,115490.0,0.00208473]
["bitfinex","BTCUSD",1755489595881,0.39925422,115500.0,115490.0,0.00208473]
["bitfinex","BTCUSD",1755489596724,1.23064478,115500.0,115490.0,0.00208473]
["bitfinex","BTCUSD",1755489596934,1.23358478,115500.0,115490.0,0.00208473]
["bitfinex","BTCUSD",1755489600332,1.31840602,115500.0,115490.0,0.00208473]
["bitfinex","BTCUSD",1755489600737,1.65840602,115500.0,115490.0,0.00208473]
["bitfinex","BTCUSD",1755489600952,1.57358478,115500.0,115490.0,0.00208473]
["bitfinex","BTCUSD",1755489601795,2.42242436,115500.0,115490.0,0.00208473]
["bitfinex","BTCUSD",1755489601998,1.20330254,115500.0,115490.0,0.00208473]
["bitfinex","BTCUSD",1755489602201,2.86608366,115500.0,115490.0,0.00208473]
["bitfinex","BTCUSD",1755489602415,2.11705113,115500.0,115490.0,0.00208473]
["bitfinex","BTCUSD",1755489603023,2.94844169,115500.0,115490.0,0.00208473]
["bitfinex","BTCUSD",1755489603226,2.96709817,115500.0,115490.0,0.00208473]
["bitfinex","BTCUSD",1755489603364,8.19510359,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489603598,8.32651455,115500.0,115490.0,8.473e-05]
["bitfinex","BTCUSD",1755489603834,8.32651455,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1755489604054,8.32751455,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1755489604960,0.17322016,115460.0,115450.0,0.00117455]
["bitfinex","BTCUSD",1755489605182,0.39141269,115460.0,115450.0,0.00117455]
["bitfinex","BTCUSD",1755489605393,0.32277016,115460.0,115450.0,0.00117455]
["bitfinex","BTCUSD",1755489605599,0.32277016,115460.0,115450.0,0.00328455]
["bitfinex","BTCUSD",1755489605809,1.15215072,115460.0,115450.0,0.00632455]
["bitfinex","BTCUSD",1755489606086,1.15416072,115460.0,115450.0,0.00328455]
["bitfinex","BTCUSD",1755489606304,1.15424533,115460.0,115450.0,0.00328455]
["bitfinex","BTCUSD",1755489606496,0.48638606,115460.0,115450.0,0.00528455]
["bitfinex","BTCUSD",1755489606704,1.23905938,115460.0,115450.0,0.00528455]
["bitfinex","BTCUSD",1755489606939,1.23905938,115460.0,115450.0,0.00928455]
["bitfinex","BTCUSD",1755489607079,1.24832618,115460.0,115450.0,0.00717455]
["bitfinex","BTCUSD",1755489607258,1.23982618,115460.0,115440.0,0.17565368]
["bitfinex","BTCUSD",1755489607472,0.08698093,115450.0,115440.0,0.17565368]
["bitfinex","BTCUSD",1755489607681,0.26021609,115450.0,115440.0,0.17776368]
["bitfinex","BTCUSD",1755489607889,1.08943977,115450.0,115440.0,0.00451455]
["bitfinex","BTCUSD",1755489608467,1.08943977,115450.0,115440.0,0.17776472]
["bitfinex","BTCUSD",1755489608963,1.08943977,115450.0,115440.0,0.00451455]
["bitfinex","BTCUSD",1755489609190,1.17627101,115450.0,115440.0,0.00211]
["bitfinex","BTCUSD",1755489609637,0.17325017,115440.0,115430.0,0.00304]
["bitfinex","BTCUSD",1755489609850,1.09146478,115440.0,115430.0,0.00515]
["bitfinex","BTCUSD",1755489611112,1.09146478,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1755489611326,1.23050478,115440.0,115430.0,0.006]
["bitfinex","BTCUSD",1755489611541,1.31532602,115440.0,115430.0,0.006]
["bitfinex","BTCUSD",1755489613275,0.25806422,115440.0,115430.0,0.18137518]
["bitfinex","BTCUSD",1755489613487,0.25806422,115440.0,115430.0,0.18441518]
["bitfinex","BTCUSD",1755489613925,0.25806422,115440.0,115430.0,0.01115]
["bitfinex","BTCUSD",1755489616858,0.25806422,115440.0,115430.0,0.15015]
["bitfinex","BTCUSD",1755489618876,0.25806422,115440.0,115430.0,0.32341518]
["bitfinex","BTCUSD",1755489619103,0.25806422,115440.0,115430.0,0.15015]
["bitfinex","BTCUSD",1755489620944,0.25806422,115440.0,115430.0,0.12226]
["bitfinex","BTCUSD",1755489622315,0.2546857,115440.0,115430.0,0.00211]
["bitfinex","BTCUSD",1755489622545,0.2599357,115440.0,115430.0,0.00211]
["bitfinex","BTCUSD",1755489623013,0.2744785,115440.0,115430.0,0.00211]
["bitfinex","BTCUSD",1755489623242,0.2599357,115440.0,115430.0,0.00211]
["bitfinex","BTCUSD",1755489623464,0.17326518,115430.0,115420.0,1.23539056]
["bitfinex","BTCUSD",1755489623678,0.26008923,115430.0,115420.0,0.14111]
["bitfinex","BTCUSD",1755489623948,0.26332923,115430.0,115420.0,0.14111]
["bitfinex","BTCUSD",1755489624177,0.25807923,115430.0,115420.0,0.97250056]
["bitfinex","BTCUSD",1755489624386,0.25807923,115430.0,115420.0,0.83654056]
["bitfinex","BTCUSD",1755489624606,0.25807923,115430.0,115420.0,0.97554056]
["bitfinex","BTCUSD",1755489624835,0.25807923,115430.0,115420.0,0.97654056]
["bitfinex","BTCUSD",1755489625285,0.17326518,115430.0,115420.0,1.14982075]
["bitfinex","BTCUSD",1755489625515,0.17326518,115430.0,115420.0,1.20027075]
["bitfinex","BTCUSD",1755489626181,0.17326518,115430.0,115420.0,1.03099056]
["bitfinex","BTCUSD",1755489626844,0.17326518,115430.0,115420.0,0.1996]
["bitfinex","BTCUSD",1755489627064,0.20791671,115430.0,115420.0,1.03099056]
["bitfinex","BTCUSD",1755489627302,0.17326518,115430.0,115420.0,1.03099056]
["bitfinex","BTCUSD",1755489627492,0.17326518,115430.0,115420.0,1.20427075]
["bitfinex","BTCUSD",1755489628254,0.17326518,115430.0,115420.0,0.37288019]
["bitfinex","BTCUSD",1755489628491,0.17326518,115430.0,115420.0,1.03095056]
["bitfinex","BTCUSD",1755489628941,0.17326518,115430.0,115420.0,1.02791056]
["bitfinex","BTCUSD",1755489629372,0.17326518,115430.0,115420.0,1.20423075]
["bitfinex","BTCUSD",1755489629615,0.17326518,115430.0,115420.0,1.03095056]
["bitfinex","BTCUSD",1755489631017,0.17326518,115430.0,115420.0,0.97746056]
["bitfinex","BTCUSD",1755489631341,0.17851518,115430.0,115420.0,0.97746056]
["bitfinex","BTCUSD",1755489632297,0.19143059,115430.0,115420.0,0.97746056]
["bitfinex","BTCUSD",1755489632536,0.17326518,115430.0,115420.0,0.97746056]
["bitfinex","BTCUSD",1755489632708,0.18942059,115430.0,115420.0,0.97746056]
["bitfinex","BTCUSD",1755489633964,0.18942059,115430.0,115420.0,0.14607]
["bitfinex","BTCUSD",1755489634140,0.45480572,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1755489637021,0.45486155,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1755489637650,0.45486152,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1755489638277,0.41827044,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1755489638486,0.27935044,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1755489638698,0.27935044,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1755489639112,0.10102526,115430.0,115420.0,0.18244619]
["bitfinex","BTCUSD",1755489639331,0.01621121,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755489639554,0.01621121,115440.0,115430.0,1.14876574]
["bitfinex","BTCUSD",1755489639768,0.01621121,115440.0,115430.0,1.41376574]
["bitfinex","BTCUSD",1755489639984,0.01621121,115440.0,115430.0,1.46581574]
["bitfinex","BTCUSD",1755489640201,0.01621121,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1755489640424,0.01629582,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755489640640,0.01629582,115460.0,115450.0,1.14550572]
["bitfinex","BTCUSD",1755489640851,0.01629582,115460.0,115450.0,1.14873572]
["bitfinex","BTCUSD",1755489642364,8.461e-05,115460.0,115450.0,1.14873572]
["bitfinex","BTCUSD",1755489643258,0.05008461,115460.0,115450.0,1.14873572]
["bitfinex","BTCUSD",1755489644147,0.05008461,115460.0,115450.0,1.14550572]
["bitfinex","BTCUSD",1755489645914,0.05008461,115460.0,115450.0,1.41050572]
["bitfinex","BTCUSD",1755489647171,0.05008461,115460.0,115450.0,1.41373572]
["bitfinex","BTCUSD",1755489647378,0.05008461,115460.0,115450.0,1.80578572]
["bitfinex","BTCUSD",1755489647588,0.05008461,115460.0,115450.0,0.97439516]
["bitfinex","BTCUSD",1755489647793,0.05008461,115460.0,115450.0,1.80578572]
["bitfinex","BTCUSD",1755489648038,8.461e-05,115460.0,115450.0,1.80578572]
["bitfinex","BTCUSD",1755489649721,8.461e-05,115460.0,115450.0,1.00042516]
["bitfinex","BTCUSD",1755489649933,8.461e-05,115460.0,115450.0,1.83181572]
["bitfinex","BTCUSD",1755489650597,8.461e-05,115460.0,115450.0,1.83281572]
["bitfinex","BTCUSD",1755489650831,8.461e-05,115460.0,115450.0,1.00142516]
["bitfinex","BTCUSD",1755489651043,8.461e-05,115460.0,115450.0,1.83281572]
["bitfinex","BTCUSD",1755489652103,8.461e-05,115460.0,115450.0,1.83381572]
["bitfinex","BTCUSD",1755489652322,8.461e-05,115460.0,115450.0,1.00242516]
["bitfinex","BTCUSD",1755489652584,8.461e-05,115460.0,115450.0,1.83381572]
["bitfinex","BTCUSD",1755489652802,0.00517461,115460.0,115450.0,0.91899516]
["bitfinex","BTCUSD",1755489653243,0.00517461,115460.0,115450.0,0.92099516]
["bitfinex","BTCUSD",1755489654290,0.00517461,115460.0,115450.0,0.91899516]
["bitfinex","BTCUSD",1755489656557,0.00517461,115460.0,115450.0,0.92099516]
["bitfinex","BTCUSD",1755489656931,0.00517461,115460.0,115450.0,0.44023516]
["bitfinex","BTCUSD",1755489657149,0.9235461,115460.0,115450.0,0.44023516]
["bitfinex","BTCUSD",1755489657353,1.00620046,115460.0,115450.0,0.44023516]
["bitfinex","BTCUSD",1755489657776,0.92137922,115460.0,115450.0,0.267]
["bitfinex","BTCUSD",1755489657977,1.09459938,115460.0,115450.0,0.267]
["bitfinex","BTCUSD",1755489658627,1.09459938,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1755489660303,1.23339938,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1755489660934,0.40200882,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1755489661143,1.2555521,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1755489661349,1.3055521,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1755489663196,0.47416154,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1755489663409,1.3055521,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1755489666600,1.6455521,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1755489667442,1.6715921,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1755489667640,1.6715921,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755489668062,0.17325017,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489668292,1.2649846,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489668496,1.2679946,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489669561,1.2679946,115440.0,115430.0,0.012]
["bitfinex","BTCUSD",1755489671021,0.43660404,115440.0,115430.0,0.012]
["bitfinex","BTCUSD",1755489671243,1.2679946,115440.0,115430.0,0.012]
["bitfinex","BTCUSD",1755489672300,1.6079946,115440.0,115430.0,0.012]
["bitfinex","BTCUSD",1755489672927,1.6461212,115440.0,115430.0,0.012]
["bitfinex","BTCUSD",1755489677192,1.68857022,115440.0,115430.0,0.012]
["bitfinex","BTCUSD",1755489678388,0.85717966,115440.0,115430.0,0.012]
["bitfinex","BTCUSD",1755489678603,1.68857022,115440.0,115430.0,0.012]
["bitfinex","BTCUSD",1755489683439,1.71461622,115440.0,115430.0,0.012]
["bitfinex","BTCUSD",1755489685156,6.74811622,115440.0,115430.0,0.012]
["bitfinex","BTCUSD",1755489685371,6.89811622,115440.0,115430.0,0.012]
["bitfinex","BTCUSD",1755489686222,6.91426873,115440.0,115430.0,0.012]
["bitfinex","BTCUSD",1755489686424,6.87614213,115440.0,115430.0,0.012]
["bitfinex","BTCUSD",1755489686905,5.89475157,115440.0,115430.0,0.012]
["bitfinex","BTCUSD",1755489687118,1.5115798,115440.0,115430.0,0.012]
["bitfinex","BTCUSD",1755489687348,0.81930924,115440.0,115430.0,0.011]
["bitfinex","BTCUSD",1755489687548,1.6526998,115440.0,115430.0,0.011]
["bitfinex","BTCUSD",1755489687971,1.6276998,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489688179,1.62144271,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489688392,1.25022671,115440.0,115430.0,0.01209]
["bitfinex","BTCUSD",1755489688853,1.59022671,115440.0,115430.0,0.01209]
["bitfinex","BTCUSD",1755489689068,1.59122671,115440.0,115430.0,0.01209]
["bitfinex","BTCUSD",1755489690012,0.58658598,115440.0,115430.0,0.18853518]
["bitfinex","BTCUSD",1755489690256,1.41797654,115440.0,115430.0,0.18853518]
["bitfinex","BTCUSD",1755489691223,1.59122671,115440.0,115430.0,0.18853518]
["bitfinex","BTCUSD",1755489692287,1.59122671,115440.0,115430.0,0.18535518]
["bitfinex","BTCUSD",1755489692937,1.45727671,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489693146,1.59615671,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489693552,1.58496478,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489695996,1.57646478,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489696422,0.56661405,115440.0,115430.0,0.18820518]
["bitfinex","BTCUSD",1755489696869,0.22661405,115440.0,115430.0,0.18820518]
["bitfinex","BTCUSD",1755489697087,0.22661405,115440.0,115430.0,0.23599518]
["bitfinex","BTCUSD",1755489699552,0.39986422,115440.0,115430.0,0.18523518]
["bitfinex","BTCUSD",1755489699760,1.23636478,115440.0,115430.0,0.18523518]
["bitfinex","BTCUSD",1755489699968,1.23636478,115440.0,115430.0,0.01197]
["bitfinex","BTCUSD",1755489700173,1.23636478,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489703909,0.40497422,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489704345,1.23636478,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489704552,1.57636478,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489704763,1.58486478,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489704967,1.66968602,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489705590,1.67968602,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489705996,1.77089602,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489706213,1.67968602,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489707391,1.72863035,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489707593,1.64380911,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489708656,0.81241855,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489708868,1.64379446,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489709290,1.66124348,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489709498,1.70958862,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489709703,1.79440986,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489710117,0.93967416,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489710320,1.77106472,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489711883,6.79440986,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489712099,6.79440355,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489712715,5.96301299,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489712922,6.79440355,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489714758,6.82520633,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489715867,6.91441633,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489716192,6.88361355,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489716638,6.88261355,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489717273,6.88661355,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489717626,6.93862355,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489717867,6.9224624,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489718067,6.93854041,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489718628,6.93853712,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489718844,6.93853548,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489719534,6.10714492,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489719740,6.93853548,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489720772,6.10714492,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489720970,6.93853596,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489721783,6.85651596,115440.0,115430.0,0.01]
["bitfinex","BTCUSD",1755489722003,0.9340954,115440.0,115430.0,0.01197]
["bitfinex","BTCUSD",1755489722203,1.63987056,115440.0,115430.0,0.01197]
["bitfinex","BTCUSD",1755489723514,0.80848,115440.0,115430.0,0.01197]
["bitfinex","BTCUSD",1755489723766,1.63987056,115440.0,115430.0,0.01197]
["bitfinex","BTCUSD",1755489724129,1.68987056,115440.0,115430.0,0.01197]
["bitfinex","BTCUSD",1755489724338,1.68382803,115440.0,115430.0,0.01197]
["bitfinex","BTCUSD",1755489724577,0.92725871,115440.0,115430.0,0.01507]
["bitfinex","BTCUSD",1755489724919,0.92719493,115440.0,115430.0,0.01507]
["bitfinex","BTCUSD",1755489725331,0.92719703,115440.0,115430.0,0.01507]
["bitfinex","BTCUSD",1755489725538,0.9272022,115440.0,115430.0,0.01507]
["bitfinex","BTCUSD",1755489726166,0.91914459,115440.0,115430.0,0.01507]
["bitfinex","BTCUSD",1755489726379,0.83432293,115440.0,115430.0,0.01507]
["bitfinex","BTCUSD",1755489726580,0.84238051,115440.0,115430.0,0.01507]
["bitfinex","BTCUSD",1755489728075,0.84214051,115440.0,115430.0,0.01507]
["bitfinex","BTCUSD",1755489728260,0.84214537,115440.0,115430.0,0.01507]
["bitfinex","BTCUSD",1755489729156,1.67353664,115440.0,115430.0,0.01197]
["bitfinex","BTCUSD",1755489730207,1.67958729,115440.0,115430.0,0.01197]
["bitfinex","BTCUSD",1755489731001,0.84819673,115440.0,115430.0,0.01197]
["bitfinex","BTCUSD",1755489731210,1.67958729,115440.0,115430.0,0.01197]
["bitfinex","BTCUSD",1755489731639,0.84214608,115440.0,115430.0,0.18833518]
["bitfinex","BTCUSD",1755489732301,0.92697625,115440.0,115430.0,0.18833518]
["bitfinex","BTCUSD",1755489732525,0.17349276,115440.0,115430.0,0.18833518]
["bitfinex","BTCUSD",1755489732748,0.27761405,115440.0,115430.0,0.23806518]
["bitfinex","BTCUSD",1755489733619,0.13881405,115440.0,115430.0,0.23806518]
["bitfinex","BTCUSD",1755489733855,0.1928,115440.0,115430.0,1.06945574]
["bitfinex","BTCUSD",1755489734673,0.1908,115440.0,115430.0,1.06945574]
["bitfinex","BTCUSD",1755489735099,0.1908,115440.0,115430.0,0.23906518]
["bitfinex","BTCUSD",1755489736408,0.1888,115440.0,115430.0,0.23906518]
["bitfinex","BTCUSD",1755489736621,0.1888,115440.0,115430.0,1.07045574]
["bitfinex","BTCUSD",1755489736622,0.05,115440.0,115430.0,1.07045574]
["bitfinex","BTCUSD",1755489737020,0.05,115440.0,115430.0,1.07930904]
["bitfinex","BTCUSD",1755489737174,0.05,115440.0,115430.0,1.21810904]
["bitfinex","BTCUSD",1755489738005,0.05,115440.0,115430.0,0.37786518]
["bitfinex","BTCUSD",1755489738217,0.05,115440.0,115430.0,1.20925574]
["bitfinex","BTCUSD",1755489740491,0.05,115440.0,115430.0,0.64286518]
["bitfinex","BTCUSD",1755489741533,0.05,115440.0,115430.0,0.37786518]
["bitfinex","BTCUSD",1755489743584,0.04,115440.0,115430.0,1.19925574]
["bitfinex","BTCUSD",1755489745081,0.35424543,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755489745295,0.44107094,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755489745520,0.44107122,115460.0,115440.0,0.17323774]
["bitfinex","BTCUSD",1755489745740,1.27246178,115460.0,115440.0,0.17323774]
["bitfinex","BTCUSD",1755489745940,1.29108251,115460.0,115440.0,0.17323774]
["bitfinex","BTCUSD",1755489746562,1.29308251,115460.0,115440.0,0.17323774]
["bitfinex","BTCUSD",1755489747121,1.29108251,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755489747324,1.29308251,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755489747574,1.29508251,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755489748090,1.29308251,115460.0,115440.0,0.43823774]
["bitfinex","BTCUSD",1755489748301,1.29108251,115460.0,115440.0,0.43823774]
["bitfinex","BTCUSD",1755489748513,1.29108251,115460.0,115440.0,0.43583774]
["bitfinex","BTCUSD",1755489748721,1.29308251,115460.0,115440.0,0.43583774]
["bitfinex","BTCUSD",1755489748930,0.46169195,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755489749174,0.44307122,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755489749623,0.44507122,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755489749827,0.44307122,115460.0,115450.0,0.17523516]
["bitfinex","BTCUSD",1755489750045,0.25595006,115460.0,115450.0,0.17523516]
["bitfinex","BTCUSD",1755489750252,0.11919006,115460.0,115450.0,1.00662572]
["bitfinex","BTCUSD",1755489750508,0.14080461,115460.0,115450.0,1.00972572]
["bitfinex","BTCUSD",1755489750716,0.17323516,115450.0,115440.0,0.43825017]
["bitfinex","BTCUSD",1755489750940,0.08682405,115450.0,115440.0,0.43825017]
["bitfinex","BTCUSD",1755489751141,0.22353405,115450.0,115440.0,0.44025017]
["bitfinex","BTCUSD",1755489751359,0.39676921,115450.0,115440.0,0.44025017]
["bitfinex","BTCUSD",1755489751704,0.41009083,115450.0,115440.0,0.265]
["bitfinex","BTCUSD",1755489751970,1.24148139,115450.0,115440.0,0.265]
["bitfinex","BTCUSD",1755489752193,1.26010212,115450.0,115440.0,0.265]
["bitfinex","BTCUSD",1755489752412,0.42871156,115450.0,115440.0,0.265]
["bitfinex","BTCUSD",1755489752625,1.24754509,115450.0,115430.0,0.32064843]
["bitfinex","BTCUSD",1755489752799,0.00323,115440.0,115430.0,0.32064843]
["bitfinex","BTCUSD",1755489753164,0.00323,115440.0,115430.0,0.18192843]
["bitfinex","BTCUSD",1755489753165,0.00524,115440.0,115430.0,0.18192843]
["bitfinex","BTCUSD",1755489753379,0.00524,115440.0,115430.0,0.18392843]
["bitfinex","BTCUSD",1755489753825,0.2654711,115440.0,115420.0,0.17327969]
["bitfinex","BTCUSD",1755489754047,0.26330422,115440.0,115420.0,0.31199969]
["bitfinex","BTCUSD",1755489754272,0.26330422,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755489754948,0.26330422,115440.0,115430.0,0.17543099]
["bitfinex","BTCUSD",1755489755188,0.26330422,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755489755621,0.26330422,115440.0,115430.0,0.17530518]
["bitfinex","BTCUSD",1755489756491,0.09005405,115440.0,115430.0,0.17530518]
["bitfinex","BTCUSD",1755489757361,0.09005405,115440.0,115430.0,0.17630518]
["bitfinex","BTCUSD",1755489757585,0.08481405,115440.0,115430.0,0.17730518]
["bitfinex","BTCUSD",1755489758224,0.08481405,115440.0,115430.0,0.44230518]
["bitfinex","BTCUSD",1755489758663,0.26013422,115440.0,115430.0,0.44230518]
["bitfinex","BTCUSD",1755489758871,0.26313422,115440.0,115430.0,0.44230518]
["bitfinex","BTCUSD",1755489761496,0.08988405,115440.0,115430.0,0.44230518]
["bitfinex","BTCUSD",1755489761703,0.08688405,115440.0,115430.0,0.44230518]
["bitfinex","BTCUSD",1755489762974,0.08481405,115440.0,115430.0,0.44230518]
["bitfinex","BTCUSD",1755489763389,0.31495516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755489763650,0.40183921,115450.0,115440.0,0.17529017]
["bitfinex","BTCUSD",1755489764031,0.40183921,115450.0,115440.0,0.44029017]
["bitfinex","BTCUSD",1755489764231,0.22860405,115450.0,115440.0,0.44029017]
["bitfinex","BTCUSD",1755489767359,0.22860405,115450.0,115440.0,0.43825017]
["bitfinex","BTCUSD",1755489767551,0.22860405,115450.0,115440.0,0.44029017]
["bitfinex","BTCUSD",1755489768323,0.08688405,115450.0,115440.0,0.57897017]
["bitfinex","BTCUSD",1755489768444,0.08481405,115450.0,115440.0,0.57897017]
["bitfinex","BTCUSD",1755489769236,0.01927981,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755489769450,0.08489866,115460.0,115450.0,0.44027516]
["bitfinex","BTCUSD",1755489769655,0.08489866,115460.0,115450.0,1.27166572]
["bitfinex","BTCUSD",1755489769858,8.461e-05,115460.0,115450.0,1.27470572]
["bitfinex","BTCUSD",1755489770483,0.00108461,115460.0,115450.0,1.27470572]
["bitfinex","BTCUSD",1755489770891,0.00108461,115460.0,115450.0,0.44331516]
["bitfinex","BTCUSD",1755489771038,0.00108461,115460.0,115450.0,0.44027516]
["bitfinex","BTCUSD",1755489771450,8.461e-05,115460.0,115450.0,0.44027516]
["bitfinex","BTCUSD",1755489772009,0.00515461,115460.0,115450.0,0.57687516]
["bitfinex","BTCUSD",1755489774091,0.00515461,115460.0,115450.0,0.57891516]
["bitfinex","BTCUSD",1755489777628,8.461e-05,115460.0,115450.0,1.38999219]
["bitfinex","BTCUSD",1755489777885,8.461e-05,115460.0,115450.0,0.69720163]
["bitfinex","BTCUSD",1755489778114,8.461e-05,115460.0,115450.0,0.36090516]
["bitfinex","BTCUSD",1755489778334,0.00515461,115460.0,115450.0,0.31387516]
["bitfinex","BTCUSD",1755489778572,8.461e-05,115460.0,115450.0,0.31387516]
["bitfinex","BTCUSD",1755489779744,8.461e-05,115460.0,115450.0,0.31487516]
["bitfinex","BTCUSD",1755489780170,8.461e-05,115460.0,115450.0,0.31991516]
["bitfinex","BTCUSD",1755489780384,8.461e-05,115460.0,115450.0,1.15130572]
["bitfinex","BTCUSD",1755489780965,8.461e-05,115460.0,115450.0,0.31683516]
["bitfinex","BTCUSD",1755489781387,0.17837477,115460.0,115450.0,0.17623516]
["bitfinex","BTCUSD",1755489781600,0.26318882,115460.0,115450.0,0.31479516]
["bitfinex","BTCUSD",1755489781813,1.09457938,115460.0,115450.0,0.14156]
["bitfinex","BTCUSD",1755489782259,0.26318882,115460.0,115450.0,0.14156]
["bitfinex","BTCUSD",1755489782742,0.26318882,115460.0,115450.0,0.31379516]
["bitfinex","BTCUSD",1755489782978,0.26318882,115460.0,115450.0,0.31179516]
["bitfinex","BTCUSD",1755489785516,0.26318882,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755489785745,0.08698093,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755489785951,0.08698093,115450.0,115440.0,0.31386017]
["bitfinex","BTCUSD",1755489787234,0.08698093,115450.0,115440.0,0.31486017]
["bitfinex","BTCUSD",1755489787655,0.08698093,115450.0,115440.0,0.57986017]
["bitfinex","BTCUSD",1755489788716,0.08698093,115450.0,115440.0,0.58086017]
["bitfinex","BTCUSD",1755489790594,0.26541609,115450.0,115440.0,0.40548]
["bitfinex","BTCUSD",1755489790811,0.26324921,115450.0,115440.0,0.57873017]
["bitfinex","BTCUSD",1755489792227,0.26324921,115450.0,115440.0,0.14048]
["bitfinex","BTCUSD",1755489792447,0.26324921,115450.0,115440.0,0.31373017]
["bitfinex","BTCUSD",1755489792917,0.26324921,115450.0,115440.0,0.31273017]
["bitfinex","BTCUSD",1755489793170,0.26324921,115450.0,115440.0,0.31173017]
["bitfinex","BTCUSD",1755489798581,0.08481405,115450.0,115440.0,0.31382017]
["bitfinex","BTCUSD",1755489799011,0.08696405,115450.0,115440.0,0.31382017]
["bitfinex","BTCUSD",1755489799241,0.09218093,115450.0,115440.0,0.31382017]
["bitfinex","BTCUSD",1755489800114,0.09001405,115450.0,115440.0,0.31382017]
["bitfinex","BTCUSD",1755489800914,0.09218093,115450.0,115440.0,0.31382017]
["bitfinex","BTCUSD",1755489801384,0.09001405,115450.0,115440.0,0.31382017]
["bitfinex","BTCUSD",1755489802230,0.26541609,115450.0,115440.0,0.31374017]
["bitfinex","BTCUSD",1755489802481,0.26324921,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755489802698,0.26324921,115450.0,115440.0,0.4034]
["bitfinex","BTCUSD",1755489805364,0.26324921,115450.0,115440.0,0.265]
["bitfinex","BTCUSD",1755489805577,0.26324921,115450.0,115440.0,0.4034]
["bitfinex","BTCUSD",1755489805819,0.26324921,115450.0,115440.0,0.40336]
["bitfinex","BTCUSD",1755489806300,0.26324921,115450.0,115440.0,0.4034]
["bitfinex","BTCUSD",1755489806699,0.26324921,115450.0,115440.0,0.40336]
["bitfinex","BTCUSD",1755489807514,0.26324921,115450.0,115440.0,0.265]
["bitfinex","BTCUSD",1755489807702,0.26324921,115450.0,115440.0,0.40336]
["bitfinex","BTCUSD",1755489807911,0.34807045,115450.0,115440.0,0.265]
["bitfinex","BTCUSD",1755489808355,0.17325017,115440.0,115430.0,0.57662518]
["bitfinex","BTCUSD",1755489808510,0.25806422,115440.0,115430.0,0.57871518]
["bitfinex","BTCUSD",1755489808920,0.26326422,115440.0,115430.0,0.44035518]
["bitfinex","BTCUSD",1755489809106,0.26326422,115440.0,115430.0,0.57871518]
["bitfinex","BTCUSD",1755489809515,0.48644546,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755489809717,1.31783602,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755489810561,0.48644546,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755489810996,0.48644546,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755489811840,1.65783602,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755489812951,1.70690783,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755489813352,1.70082913,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755489814287,1.70082913,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755489814473,0.17326518,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489814669,1.17639103,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489814907,1.17959103,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489815338,1.51959103,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489816173,0.68820047,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489816424,1.51719103,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489817522,1.52569103,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489817980,1.52669103,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489818192,1.54633351,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489819337,1.5625108,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489819573,1.54633351,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489820235,1.76378253,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489821677,1.96378253,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489822569,1.97994194,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489822781,2.00494194,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489823006,1.17355138,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489823221,2.03099094,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489823453,2.04513007,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489823887,2.18337007,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489825636,2.17730182,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489825849,2.20668335,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489827454,2.25869335,115430.0,115420.0,0.2]
["bitfinex","BTCUSD",1755489827688,2.25869335,115430.0,115420.0,0.19079885]
["bitfinex","BTCUSD",1755489828345,2.34998335,115430.0,115420.0,0.13875825]
["bitfinex","BTCUSD",1755489828596,2.34148335,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489828812,2.34147853,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489830152,2.33947853,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489830384,2.34247853,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489830611,1.51408797,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489830875,2.14547853,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489831798,1.92047673,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489832016,2.14547673,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489833452,2.17627951,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489833662,2.18477951,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489834828,2.2244423,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489835584,2.20111834,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489836252,2.10982834,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489837013,1.97158834,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489837235,2.10970834,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489837470,2.15633343,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489837903,2.15633886,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489838339,2.12553608,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489838587,7.12553608,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489839602,7.07891099,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489840404,1.99408975,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489840603,1.76908975,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489840846,1.96908975,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489841049,1.99408975,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489841497,7.05625654,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489841704,7.14107778,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489842323,7.34107778,115430.0,115420.0,0.1166128]
["bitfinex","BTCUSD",1755489842553,7.27891099,115430.0,115420.0,0.06977207]
["bitfinex","BTCUSD",1755489842985,7.27898061,115430.0,115420.0,0.06977207]
["bitfinex","BTCUSD",1755489843494,7.278984,115430.0,115420.0,0.06977207]
["bitfinex","BTCUSD",1755489843674,7.27291044,115430.0,115420.0,0.06977207]
["bitfinex","BTCUSD",1755489843901,7.27898526,115430.0,115420.0,0.06977207]
["bitfinex","BTCUSD",1755489844330,7.37027526,115430.0,115420.0,0.06977207]
["bitfinex","BTCUSD",1755489846326,7.37028602,115430.0,115420.0,0.06977207]
["bitfinex","BTCUSD",1755489846520,7.43245281,115430.0,115420.0,0.06977207]
["bitfinex","BTCUSD",1755489848668,0.74029019,115420.0,115410.0,0.0002]
["bitfinex","BTCUSD",1755489848924,6.99770978,115420.0,115410.0,0.0002]
["bitfinex","BTCUSD",1755489849138,7.92040384,115420.0,115410.0,0.0002]
["bitfinex","BTCUSD",1755489849571,7.14006828,115420.0,115410.0,0.0002]
["bitfinex","BTCUSD",1755489850002,2.76182534,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1755489850216,8.15484536,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1755489850894,8.06355536,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1755489851365,8.06655536,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1755489851581,8.07155536,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1755489851840,8.10505536,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1755489852045,8.08276421,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1755489852303,8.10505839,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1755489852536,8.12063189,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1755489852734,8.21191975,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1755489854167,0.95577426,115390.0,115380.0,0.06845647]
["bitfinex","BTCUSD",1755489854376,2.22158823,115390.0,115380.0,0.07057647]
["bitfinex","BTCUSD",1755489854988,2.26015299,115390.0,115380.0,0.07057647]
["bitfinex","BTCUSD",1755489856230,2.26115299,115390.0,115380.0,0.07057647]
["bitfinex","BTCUSD",1755489856467,2.21548962,115390.0,115380.0,0.00232]
["bitfinex","BTCUSD",1755489858687,2.23106372,115390.0,115380.0,0.00232]
["bitfinex","BTCUSD",1755489859505,2.23624372,115390.0,115380.0,0.00232]
["bitfinex","BTCUSD",1755489859912,2.23624372,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489861119,2.23616599,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489863988,2.23964099,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489865489,1.40825043,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489865690,2.23964099,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489866818,2.23964099,115390.0,115380.0,0.00232]
["bitfinex","BTCUSD",1755489867021,2.23155112,115390.0,115380.0,0.00232]
["bitfinex","BTCUSD",1755489867223,2.23963308,115390.0,115380.0,0.00232]
["bitfinex","BTCUSD",1755489867426,2.27066975,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489867597,1.30127919,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489867889,2.27054975,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489868458,2.27055106,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489870116,2.25438855,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489870315,2.27055421,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489870517,2.22389084,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489870721,2.31518072,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489870921,2.22389072,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489871094,2.27055409,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489871656,2.22389072,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489871950,2.23239072,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489872403,2.27903383,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489872617,2.28438046,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489875853,1.4529899,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489876052,2.28439362,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489876504,2.24582886,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489876728,2.29249223,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489877338,2.24582886,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489877539,2.24048223,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489879233,2.24051305,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489879693,7.20947507,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1755489879919,7.20947507,115390.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755489879920,2.84562543,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755489880134,7.41221511,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755489880348,7.38721511,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755489880564,7.46204765,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755489880780,7.48811465,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755489880994,6.65672409,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755489881205,7.47961465,115370.0,115360.0,0.0002]
["bitfinex","BTCUSD",1755489881420,7.47961465,115370.0,115360.0,0.00068983]
["bitfinex","BTCUSD",1755489882272,7.48461465,115370.0,115360.0,0.00068983]
["bitfinex","BTCUSD",1755489882478,7.47052629,115370.0,115360.0,0.00068983]
["bitfinex","BTCUSD",1755489882695,7.46852629,115370.0,115360.0,0.00068983]
["bitfinex","BTCUSD",1755489883159,7.49961924,115370.0,115360.0,0.00068983]
["bitfinex","BTCUSD",1755489883588,7.47052629,115370.0,115360.0,0.00068983]
["bitfinex","BTCUSD",1755489884013,8.30191685,115370.0,115360.0,0.00068983]
["bitfinex","BTCUSD",1755489884251,8.27691685,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755489884422,8.30191685,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755489884663,8.27691685,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755489884875,8.30191685,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755489886154,8.25528431,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755489886373,8.2924511,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755489886577,8.3174511,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755489887932,8.4087411,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755489888182,8.42798798,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755489888401,8.42797175,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755489888629,8.40572113,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755489888845,8.42796182,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755489889279,8.40871494,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755489890984,8.40871494,115370.0,115320.0,0.0502]
["bitfinex","BTCUSD",1755489890985,1.36973784,115330.0,115320.0,0.0502]
["bitfinex","BTCUSD",1755489891200,1.70421534,115330.0,115320.0,0.05269039]
["bitfinex","BTCUSD",1755489891595,1.70939534,115330.0,115320.0,0.05269039]
["bitfinex","BTCUSD",1755489891809,6.75163659,115330.0,115320.0,0.05269039]
["bitfinex","BTCUSD",1755489892369,6.80667659,115330.0,115320.0,0.05269039]
["bitfinex","BTCUSD",1755489893680,6.80667659,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489894108,6.80667659,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1755489894321,6.80666579,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1755489894733,6.84494984,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1755489895685,6.84394984,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1755489897208,6.84394316,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1755489897623,6.84394316,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489897830,6.84394207,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489899008,6.84394207,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1755489899884,6.01255151,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1755489900060,6.84394207,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1755489900718,6.70104207,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1755489900943,2.03872207,115330.0,115320.0,0.00512001]
["bitfinex","BTCUSD",1755489901386,7.04390207,115330.0,115320.0,0.00200001]
["bitfinex","BTCUSD",1755489901595,7.04390207,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489902256,7.04390635,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489902469,7.26943108,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489902673,7.36072108,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489903612,7.38400234,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489904070,7.24632234,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489904289,7.38400234,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489904509,7.04632234,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489904733,7.18400234,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489904964,6.95900234,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489905184,7.16785038,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489905440,6.95901071,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489905666,7.18401071,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489905898,7.1840108,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489906110,6.9590108,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489906323,7.1840108,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489906538,7.05443675,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489906748,6.82943675,115330.0,115320.0,0.00195001]
["bitfinex","BTCUSD",1755489906952,7.05443675,115330.0,115320.0,0.00195001]
["bitfinex","BTCUSD",1755489907178,6.91675675,115330.0,115320.0,0.00195001]
["bitfinex","BTCUSD",1755489907389,6.83625549,115330.0,115320.0,0.00195001]
["bitfinex","BTCUSD",1755489907601,6.60317681,115330.0,115320.0,0.00195001]
["bitfinex","BTCUSD",1755489907827,6.96581681,115330.0,115320.0,0.00195001]
["bitfinex","BTCUSD",1755489908263,6.97390014,115330.0,115320.0,0.00195001]
["bitfinex","BTCUSD",1755489909160,6.83626014,115330.0,115320.0,0.00518001]
["bitfinex","BTCUSD",1755489909412,6.8595414,115330.0,115320.0,0.00518001]
["bitfinex","BTCUSD",1755489909639,1.92336779,115330.0,115320.0,0.00518001]
["bitfinex","BTCUSD",1755489909899,0.97178625,115330.0,115320.0,0.00518001]
["bitfinex","BTCUSD",1755489910118,1.94081681,115330.0,115320.0,0.00518001]
["bitfinex","BTCUSD",1755489910365,1.92465936,115330.0,115320.0,0.00518001]
["bitfinex","BTCUSD",1755489911016,1.0932688,115330.0,115320.0,0.00518001]
["bitfinex","BTCUSD",1755489911226,1.92465936,115330.0,115320.0,0.00518001]
["bitfinex","BTCUSD",1755489912200,1.92461936,115330.0,115320.0,0.00518001]
["bitfinex","BTCUSD",1755489913123,1.91611936,115330.0,115320.0,0.00518001]
["bitfinex","BTCUSD",1755489914409,1.0847288,115330.0,115320.0,0.00518001]
["bitfinex","BTCUSD",1755489914611,1.91611936,115330.0,115320.0,0.00518001]
["bitfinex","BTCUSD",1755489915024,1.91611936,115330.0,115320.0,0.00195001]
["bitfinex","BTCUSD",1755489918215,1.92461936,115330.0,115320.0,0.00195001]
["bitfinex","BTCUSD",1755489918416,1.92457936,115330.0,115320.0,0.00195001]
["bitfinex","BTCUSD",1755489918838,1.94078607,115330.0,115320.0,0.00195001]
["bitfinex","BTCUSD",1755489919465,1.94293607,115330.0,115320.0,0.00195001]
["bitfinex","BTCUSD",1755489919677,1.94604607,115330.0,115320.0,0.00195001]
["bitfinex","BTCUSD",1755489920305,6.97914991,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489920515,7.17914991,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489920721,8.13118924,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489920933,7.20850868,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755489921350,0.68843045,115320.0,115310.0,0.0002]
["bitfinex","BTCUSD",1755489921554,6.87817658,115320.0,115310.0,0.00032714]
["bitfinex","BTCUSD",1755489921754,6.88128658,115320.0,115310.0,0.00032714]
["bitfinex","BTCUSD",1755489922377,6.92785544,115320.0,115310.0,0.00032714]
["bitfinex","BTCUSD",1755489922802,6.79029544,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489923004,6.92781544,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489923413,6.92775094,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489923827,6.92775113,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489924047,6.92168642,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489924210,6.9277912,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489924803,6.09640064,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489925022,6.9277912,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489926532,6.92776664,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489928506,6.95384364,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489928789,6.81628364,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489928977,6.95380364,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489932006,6.81628364,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489932229,6.95376364,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489932428,6.99164325,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489932691,7.00576479,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489933115,7.00576484,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489933314,7.00576321,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489934158,7.03171223,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489934387,7.86310279,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489934764,7.85460279,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489934963,7.02321223,115320.0,115310.0,0.00232714]
["bitfinex","BTCUSD",1755489935187,6.97660336,115320.0,115310.0,0.00132714]
["bitfinex","BTCUSD",1755489935379,7.02306645,115320.0,115310.0,0.00132714]
["bitfinex","BTCUSD",1755489935549,7.02506645,115320.0,115310.0,0.00132714]
["bitfinex","BTCUSD",1755489936969,7.02506645,115320.0,115310.0,0.00032714]
["bitfinex","BTCUSD",1755489937385,7.02806645,115320.0,115310.0,0.00032714]
["bitfinex","BTCUSD",1755489938489,7.02201504,115320.0,115310.0,0.00032714]
["bitfinex","BTCUSD",1755489938724,7.0280635,115320.0,115310.0,0.00032714]
["bitfinex","BTCUSD",1755489939827,7.0450635,115320.0,115310.0,0.00032714]
["bitfinex","BTCUSD",1755489941624,7.03900563,115320.0,115310.0,0.00032714]
["bitfinex","BTCUSD",1755489941863,7.04505509,115320.0,115310.0,0.00032714]
["bitfinex","BTCUSD",1755489942296,7.87644565,115320.0,115310.0,0.00032714]
["bitfinex","BTCUSD",1755489942508,7.82998256,115320.0,115310.0,0.00032714]
["bitfinex","BTCUSD",1755489944276,7.89214935,115320.0,115310.0,0.00032714]
["bitfinex","BTCUSD",1755489945097,7.82998256,115320.0,115310.0,0.00032714]
["bitfinex","BTCUSD",1755489945281,7.89214935,115320.0,115310.0,0.00032714]
["bitfinex","BTCUSD",1755489946247,0.78244902,115310.0,115300.0,0.0002]
["bitfinex","BTCUSD",1755489946449,7.8529014,115310.0,115300.0,0.00034689]
["bitfinex","BTCUSD",1755489946866,7.8563794,115310.0,115300.0,0.00034689]
["bitfinex","BTCUSD",1755489947481,7.8583794,115310.0,115300.0,0.00034689]
["bitfinex","BTCUSD",1755489947680,7.85840198,115310.0,115300.0,0.00034689]
["bitfinex","BTCUSD",1755489948110,8.0202957,115310.0,115300.0,0.00034689]
["bitfinex","BTCUSD",1755489948393,8.0372957,115310.0,115300.0,0.00034689]
["bitfinex","BTCUSD",1755489948563,8.10046249,115310.0,115300.0,0.00034689]
["bitfinex","BTCUSD",1755489948961,8.0382957,115310.0,115300.0,0.00034689]
["bitfinex","BTCUSD",1755489949370,8.10046249,115310.0,115300.0,0.00034689]
["bitfinex","BTCUSD",1755489950676,6.43768137,115310.0,115300.0,0.00034689]
["bitfinex","BTCUSD",1755489950880,8.10053883,115310.0,115300.0,0.00034689]
["bitfinex","BTCUSD",1755489951091,7.26914827,115310.0,115300.0,0.00034689]
["bitfinex","BTCUSD",1755489951295,0.75744902,115290.0,115280.0,0.00329]
["bitfinex","BTCUSD",1755489951501,2.02259238,115290.0,115280.0,0.00542734]
["bitfinex","BTCUSD",1755489951883,2.02259238,115290.0,115280.0,0.05084734]
["bitfinex","BTCUSD",1755489952556,1.19120182,115290.0,115280.0,0.05184734]
["bitfinex","BTCUSD",1755489952700,2.02259238,115290.0,115280.0,0.04940734]
["bitfinex","BTCUSD",1755489952912,1.62259238,115290.0,115280.0,0.04940734]
["bitfinex","BTCUSD",1755489953482,0.50488222,115290.0,115280.0,0.04940734]
["bitfinex","BTCUSD",1755489953687,0.50488222,115290.0,115280.0,0.05040734]
["bitfinex","BTCUSD",1755489953927,0.64228222,115290.0,115280.0,0.05040734]
["bitfinex","BTCUSD",1755489954142,0.16488222,115290.0,115280.0,0.05040734]
["bitfinex","BTCUSD",1755489954462,0.63028745,115290.0,115280.0,0.05040734]
["bitfinex","BTCUSD",1755489954665,0.69529099,115290.0,115280.0,0.05040734]
["bitfinex","BTCUSD",1755489954871,0.71861554,115290.0,115280.0,0.05040734]
["bitfinex","BTCUSD",1755489955031,0.66560677,115290.0,115280.0,0.05040734]
["bitfinex","BTCUSD",1755489955229,0.66561327,115290.0,115280.0,0.05040734]
["bitfinex","BTCUSD",1755489955919,0.66561327,115290.0,115280.0,0.22389797]
["bitfinex","BTCUSD",1755489955920,0.63451371,115290.0,115280.0,0.22389797]
["bitfinex","BTCUSD",1755489956125,0.49104443,115290.0,115280.0,0.22389797]
["bitfinex","BTCUSD",1755489956339,0.68617376,115290.0,115280.0,0.22389797]
["bitfinex","BTCUSD",1755489956545,0.62844443,115290.0,115280.0,0.22389797]
["bitfinex","BTCUSD",1755489957610,0.60982221,115290.0,115280.0,0.22389797]
["bitfinex","BTCUSD",1755489958485,0.10099879,115290.0,115280.0,1.05528853]
["bitfinex","BTCUSD",1755489958704,0.23835879,115290.0,115280.0,1.05528853]
["bitfinex","BTCUSD",1755489958914,0.23835879,115290.0,115280.0,0.22389797]
["bitfinex","BTCUSD",1755489959801,0.22217405,115290.0,115280.0,0.22389797]
["bitfinex","BTCUSD",1755489960013,0.23836943,115290.0,115280.0,0.22389797]
["bitfinex","BTCUSD",1755489960222,0.23836943,115290.0,115280.0,0.22289797]
["bitfinex","BTCUSD",1755489960454,0.23836943,115290.0,115280.0,0.22489797]
["bitfinex","BTCUSD",1755489960678,0.23836919,115290.0,115280.0,0.22389797]
["bitfinex","BTCUSD",1755489960886,0.23836919,115290.0,115280.0,1.05728853]
["bitfinex","BTCUSD",1755489961132,0.28836919,115290.0,115280.0,0.22589797]
["bitfinex","BTCUSD",1755489961343,0.01619514,115290.0,115280.0,1.05728853]
["bitfinex","BTCUSD",1755489961568,0.28313975,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755489961794,0.54010161,115310.0,115300.0,0.17547053]
["bitfinex","BTCUSD",1755489962013,0.47819158,115310.0,115300.0,0.17547053]
["bitfinex","BTCUSD",1755489962234,0.24646703,115310.0,115300.0,0.22220053]
["bitfinex","BTCUSD",1755489962461,0.16165298,115310.0,115300.0,1.05359109]
["bitfinex","BTCUSD",1755489962681,0.04761059,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755489962902,0.2454986,115320.0,115310.0,0.22218549]
["bitfinex","BTCUSD",1755489963125,0.26978464,115320.0,115310.0,0.22218549]
["bitfinex","BTCUSD",1755489963342,0.10910009,115320.0,115310.0,0.22218549]
["bitfinex","BTCUSD",1755489963558,0.22217405,115320.0,115310.0,0.22218549]
["bitfinex","BTCUSD",1755489963703,0.24646009,115320.0,115310.0,0.22218549]
["bitfinex","BTCUSD",1755489964122,0.10910009,115320.0,115310.0,0.22218549]
["bitfinex","BTCUSD",1755489964353,0.08481405,115320.0,115310.0,0.22218549]
["bitfinex","BTCUSD",1755489964562,0.29552042,115320.0,115310.0,0.22218549]
["bitfinex","BTCUSD",1755489964737,0.31980646,115320.0,115310.0,0.22218549]
["bitfinex","BTCUSD",1755489965516,0.31980646,115320.0,115310.0,0.04874]
["bitfinex","BTCUSD",1755489965751,1.44811804,115320.0,115290.0,0.026067]
["bitfinex","BTCUSD",1755489965964,0.54787565,115320.0,115310.0,0.00207]
["bitfinex","BTCUSD",1755489966172,0.52493059,115320.0,115310.0,0.17551549]
["bitfinex","BTCUSD",1755489966377,0.38761059,115320.0,115310.0,0.22146549]
["bitfinex","BTCUSD",1755489966591,0.10910009,115320.0,115310.0,0.22146549]
["bitfinex","BTCUSD",1755489966856,0.22213405,115320.0,115310.0,0.22146549]
["bitfinex","BTCUSD",1755489967043,0.24637319,115320.0,115310.0,0.22146549]
["bitfinex","BTCUSD",1755489967216,1.07776375,115320.0,115310.0,0.22015549]
["bitfinex","BTCUSD",1755489967428,1.09638597,115320.0,115310.0,0.22015549]
["bitfinex","BTCUSD",1755489967658,1.09638597,115320.0,115310.0,0.17551549]
["bitfinex","BTCUSD",1755489967889,1.20987176,115320.0,115300.0,0.265]
["bitfinex","BTCUSD",1755489968111,0.91837149,115310.0,115300.0,0.265]
["bitfinex","BTCUSD",1755489968330,1.44167775,115310.0,115300.0,0.265]
["bitfinex","BTCUSD",1755489968971,1.44167826,115310.0,115300.0,0.265]
["bitfinex","BTCUSD",1755489969187,1.5264995,115310.0,115300.0,0.265]
["bitfinex","BTCUSD",1755489969384,0.69510849,115310.0,115300.0,0.265]
["bitfinex","BTCUSD",1755489969569,1.52649905,115310.0,115300.0,0.265]
["bitfinex","BTCUSD",1755489970713,0.69510849,115310.0,115300.0,0.266]
["bitfinex","BTCUSD",1755489970928,1.52649905,115310.0,115300.0,0.266]
["bitfinex","BTCUSD",1755489971159,1.52649905,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755489971390,1.51842202,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755489971869,1.51842202,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755489972076,0.67087751,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755489972245,1.45943296,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755489972921,0.67087751,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755489973135,0.44877627,115310.0,115300.0,0.00407]
["bitfinex","BTCUSD",1755489973355,0.56527405,115310.0,115300.0,0.00407]
["bitfinex","BTCUSD",1755489973787,0.56209405,115310.0,115300.0,0.17969878]
["bitfinex","BTCUSD",1755489974003,0.56209405,115310.0,115300.0,0.17753053]
["bitfinex","BTCUSD",1755489974187,0.22209405,115310.0,115300.0,0.17753053]
["bitfinex","BTCUSD",1755489974397,0.25364471,115310.0,115300.0,0.17753053]
["bitfinex","BTCUSD",1755489975038,0.22209405,115310.0,115300.0,0.17753053]
["bitfinex","BTCUSD",1755489975601,0.22209405,115310.0,115300.0,0.22348053]
["bitfinex","BTCUSD",1755489976026,0.22209405,115310.0,115300.0,0.22217053]
["bitfinex","BTCUSD",1755489977081,0.22209405,115310.0,115300.0,0.48717053]
["bitfinex","BTCUSD",1755489978738,0.22209405,115310.0,115300.0,0.22217053]
["bitfinex","BTCUSD",1755489979203,0.30907529,115310.0,115300.0,0.04871]
["bitfinex","BTCUSD",1755489979346,1.10081074,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755489980293,1.10081074,115310.0,115300.0,0.00416825]
["bitfinex","BTCUSD",1755489981366,0.31225529,115310.0,115300.0,0.00416825]
["bitfinex","BTCUSD",1755489981666,0.31225529,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755489982123,0.31225529,115310.0,115300.0,0.00416825]
["bitfinex","BTCUSD",1755489982954,0.31225529,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755489983839,0.20743405,115310.0,115300.0,0.00416825]
["bitfinex","BTCUSD",1755489984279,0.20743405,115310.0,115300.0,0.17762878]
["bitfinex","BTCUSD",1755489984510,0.20743405,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755489986017,0.20743405,115310.0,115300.0,0.17753053]
["bitfinex","BTCUSD",1755489987087,0.20743405,115310.0,115300.0,0.00407]
["bitfinex","BTCUSD",1755489987234,0.20743405,115310.0,115300.0,0.00416825]
["bitfinex","BTCUSD",1755489987854,0.20743405,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755489987855,1.08081074,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755489988457,0.29225529,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755489988687,1.08081074,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755489990729,0.29225529,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755489990925,0.29225529,115310.0,115300.0,0.00416825]
["bitfinex","BTCUSD",1755489991133,0.20743405,115310.0,115300.0,0.17762878]
["bitfinex","BTCUSD",1755489991337,0.20743405,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755489991741,0.20743405,115310.0,115300.0,0.44046053]
["bitfinex","BTCUSD",1755489992370,0.20743405,115310.0,115300.0,0.267]
["bitfinex","BTCUSD",1755489992774,0.9959895,115310.0,115300.0,0.267]
["bitfinex","BTCUSD",1755489992983,1.08081074,115310.0,115300.0,0.267]
["bitfinex","BTCUSD",1755489993179,1.42081074,115310.0,115300.0,0.267]
["bitfinex","BTCUSD",1755489993585,1.42931074,115310.0,115300.0,0.267]
["bitfinex","BTCUSD",1755489994003,1.44551149,115310.0,115300.0,0.267]
["bitfinex","BTCUSD",1755489995447,1.44551183,115310.0,115300.0,0.267]
["bitfinex","BTCUSD",1755489995719,1.30823183,115310.0,115300.0,0.267]
["bitfinex","BTCUSD",1755489995927,1.44539183,115310.0,115300.0,0.267]
["bitfinex","BTCUSD",1755489996147,1.44539247,115310.0,115300.0,0.267]
["bitfinex","BTCUSD",1755489996764,1.24825516,115310.0,115300.0,0.267]
["bitfinex","BTCUSD",1755489997663,1.24825516,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755489998520,1.24825621,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755489999330,0.65683807,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755489999571,1.24825621,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755490001785,0.65683807,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755490002002,1.24825621,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755490003830,0.65683807,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755490004031,1.24825621,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755490004469,1.23205343,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755490004704,1.16344062,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755490006427,0.57202248,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755490006647,0.56664248,115310.0,115300.0,0.00399]
["bitfinex","BTCUSD",1755490007377,0.56972248,115310.0,115300.0,0.00399]
["bitfinex","BTCUSD",1755490008068,0.56664248,115310.0,115300.0,0.00399]
["bitfinex","BTCUSD",1755490008705,0.55814248,115310.0,115300.0,0.00399]
["bitfinex","BTCUSD",1755490009157,0.61205619,115310.0,115300.0,0.00399]
["bitfinex","BTCUSD",1755490009379,0.55814248,115310.0,115300.0,0.00399]
["bitfinex","BTCUSD",1755490009850,0.55814248,115310.0,115300.0,0.00615825]
["bitfinex","BTCUSD",1755490010077,0.55814248,115310.0,115300.0,0.17961878]
["bitfinex","BTCUSD",1755490010307,0.55814248,115310.0,115300.0,0.17745053]
["bitfinex","BTCUSD",1755490010527,0.55814754,115310.0,115300.0,0.00399]
["bitfinex","BTCUSD",1755490010743,0.55814754,115310.0,115300.0,0.00615825]
["bitfinex","BTCUSD",1755490010963,0.56122754,115310.0,115300.0,0.00615825]
["bitfinex","BTCUSD",1755490011846,0.55814754,115310.0,115300.0,0.00615825]
["bitfinex","BTCUSD",1755490013539,0.55814866,115310.0,115300.0,0.00615825]
["bitfinex","BTCUSD",1755490014181,0.55814864,115310.0,115300.0,0.00615825]
["bitfinex","BTCUSD",1755490014397,0.56122864,115310.0,115300.0,0.00615825]
["bitfinex","BTCUSD",1755490014597,0.56319864,115310.0,115300.0,0.00615825]
["bitfinex","BTCUSD",1755490015298,1.23943802,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755490015930,1.15461678,115310.0,115300.0,0.00416825]
["bitfinex","BTCUSD",1755490016147,0.56319864,115310.0,115300.0,0.00416825]
["bitfinex","BTCUSD",1755490017216,0.56319864,115310.0,115300.0,0.00615825]
["bitfinex","BTCUSD",1755490017456,0.54698405,115310.0,115300.0,0.00615825]
["bitfinex","BTCUSD",1755490018505,0.54698405,115310.0,115300.0,0.27115825]
["bitfinex","BTCUSD",1755490018713,0.54698405,115310.0,115300.0,0.26899]
["bitfinex","BTCUSD",1755490019147,0.64801867,115310.0,115300.0,0.267]
["bitfinex","BTCUSD",1755490020205,0.63180529,115310.0,115300.0,0.267]
["bitfinex","BTCUSD",1755490020418,0.63180529,115310.0,115300.0,0.2646]
["bitfinex","BTCUSD",1755490020776,1.22322343,115310.0,115300.0,0.2646]
["bitfinex","BTCUSD",1755490021216,0.63180529,115310.0,115300.0,0.2646]
["bitfinex","BTCUSD",1755490021422,1.22322343,115310.0,115300.0,0.2646]
["bitfinex","BTCUSD",1755490022347,1.13840219,115310.0,115300.0,0.2646]
["bitfinex","BTCUSD",1755490022517,1.13840219,115310.0,115300.0,0.26659]
["bitfinex","BTCUSD",1755490022718,0.99623219,115310.0,115300.0,0.26659]
["bitfinex","BTCUSD",1755490022949,0.00308,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755490023149,0.22185405,115320.0,115310.0,0.17543549]
["bitfinex","BTCUSD",1755490023344,0.23806226,115320.0,115310.0,0.17543549]
["bitfinex","BTCUSD",1755490023796,0.24114226,115320.0,115310.0,0.00199]
["bitfinex","BTCUSD",1755490024003,0.24311226,115320.0,115310.0,0.00415806]
["bitfinex","BTCUSD",1755490024203,0.24411226,115320.0,115310.0,0.00415806]
["bitfinex","BTCUSD",1755490024464,0.22790405,115320.0,115310.0,0.17760355]
["bitfinex","BTCUSD",1755490024667,0.22593405,115320.0,115310.0,0.17543549]
["bitfinex","BTCUSD",1755490025939,0.22693405,115320.0,115310.0,0.17543549]
["bitfinex","BTCUSD",1755490027494,0.22902405,115320.0,115310.0,0.17543549]
["bitfinex","BTCUSD",1755490027699,0.82044219,115320.0,115300.0,0.47954053]
["bitfinex","BTCUSD",1755490027899,0.90526343,115320.0,115300.0,0.47954053]
["bitfinex","BTCUSD",1755490029313,0.90426343,115320.0,115300.0,0.47954053]
["bitfinex","BTCUSD",1755490029740,0.90526343,115320.0,115300.0,0.47954053]
["bitfinex","BTCUSD",1755490030178,0.90426343,115320.0,115300.0,0.47954053]
["bitfinex","BTCUSD",1755490030400,0.90526343,115320.0,115300.0,0.47954053]
["bitfinex","BTCUSD",1755490034018,0.31384529,115320.0,115300.0,0.47954053]
["bitfinex","BTCUSD",1755490034221,0.82044219,115320.0,115300.0,0.47954053]
["bitfinex","BTCUSD",1755490036589,0.22902405,115320.0,115300.0,0.47954053]
["bitfinex","BTCUSD",1755490037013,0.82044219,115320.0,115300.0,0.47954053]
["bitfinex","BTCUSD",1755490037426,0.22902405,115320.0,115300.0,0.47954053]
["bitfinex","BTCUSD",1755490037870,0.22902405,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755490038216,0.22902405,115320.0,115310.0,0.17553549]
["bitfinex","BTCUSD",1755490038655,0.22902405,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755490039061,0.82044219,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755490039274,0.81844219,115320.0,115310.0,0.43844549]
["bitfinex","BTCUSD",1755490039486,0.82044219,115320.0,115310.0,0.43844549]
["bitfinex","BTCUSD",1755490039706,0.22902405,115320.0,115310.0,0.43844549]
["bitfinex","BTCUSD",1755490040164,0.22693405,115320.0,115310.0,0.44053549]
["bitfinex","BTCUSD",1755490040588,0.22385405,115320.0,115310.0,0.44053549]
["bitfinex","BTCUSD",1755490041248,0.002,115320.0,115310.0,1.03195363]
["bitfinex","BTCUSD",1755490041465,0.13892,115320.0,115310.0,1.07507363]
["bitfinex","BTCUSD",1755490041692,0.13792,115320.0,115310.0,1.07507363]
["bitfinex","BTCUSD",1755490042350,0.02732723,115350.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755490042561,0.68801864,115350.0,115340.0,0.0021675]
["bitfinex","BTCUSD",1755490042820,0.00209,115340.0,115320.0,0.43841769]
["bitfinex","BTCUSD",1755490043020,0.13692,115330.0,115320.0,0.43741769]
["bitfinex","BTCUSD",1755490043230,0.14003,115330.0,115320.0,0.43950769]
["bitfinex","BTCUSD",1755490043444,0.13692,115330.0,115320.0,0.43950769]
["bitfinex","BTCUSD",1755490043648,0.13692,115330.0,115320.0,0.43963503]
["bitfinex","BTCUSD",1755490045109,0.13692,115330.0,115320.0,0.44263503]
["bitfinex","BTCUSD",1755490045730,0.13692,115330.0,115320.0,0.44563503]
["bitfinex","BTCUSD",1755490049830,0.14003,115330.0,115320.0,0.44563503]
["bitfinex","BTCUSD",1755490051158,0.13692,115330.0,115320.0,0.44563503]
["bitfinex","BTCUSD",1755490056174,0.13669023,115330.0,115320.0,0.44563503]
["bitfinex","BTCUSD",1755490056388,0.13992023,115330.0,115320.0,0.44563503]
["bitfinex","BTCUSD",1755490056590,0.14206023,115330.0,115320.0,0.44563503]
["bitfinex","BTCUSD",1755490057408,0.14206023,115330.0,115320.0,0.44354503]
["bitfinex","BTCUSD",1755490062909,0.14206023,115330.0,115320.0,0.27112734]
["bitfinex","BTCUSD",1755490062910,0.89164026,115330.0,115320.0,0.27112734]
["bitfinex","BTCUSD",1755490063354,0.81829242,115330.0,115320.0,0.27112734]
["bitfinex","BTCUSD",1755490064272,0.81829242,115330.0,115320.0,0.26812734]
["bitfinex","BTCUSD",1755490064479,0.81829242,115330.0,115320.0,0.44155779]
["bitfinex","BTCUSD",1755490064900,0.81829242,115330.0,115320.0,0.43855779]
["bitfinex","BTCUSD",1755490065086,0.81829242,115330.0,115320.0,0.44055779]
["bitfinex","BTCUSD",1755490065290,0.81829242,115330.0,115320.0,0.44255779]
["bitfinex","BTCUSD",1755490066548,0.22687428,115330.0,115320.0,0.44255779]
["bitfinex","BTCUSD",1755490066722,0.81829242,115330.0,115320.0,0.44255779]
["bitfinex","BTCUSD",1755490067144,0.22687428,115330.0,115320.0,0.44255779]
["bitfinex","BTCUSD",1755490067365,0.81829242,115330.0,115320.0,0.44255779]
["bitfinex","BTCUSD",1755490068298,0.90012166,115330.0,115320.0,0.44255779]
["bitfinex","BTCUSD",1755490068505,0.90012166,115330.0,115320.0,0.26912734]
["bitfinex","BTCUSD",1755490070929,0.90012166,115330.0,115320.0,0.44255779]
["bitfinex","BTCUSD",1755490071392,0.22687428,115330.0,115320.0,0.44255779]
["bitfinex","BTCUSD",1755490071833,0.08481405,115330.0,115320.0,0.44454779]
["bitfinex","BTCUSD",1755490072050,0.22153405,115330.0,115320.0,0.44454779]
["bitfinex","BTCUSD",1755490074261,0.00323,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755490074470,0.22476405,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755490074717,0.22476405,115340.0,115330.0,0.17540541]
["bitfinex","BTCUSD",1755490075150,0.22690405,115340.0,115330.0,0.17540541]
["bitfinex","BTCUSD",1755490075603,0.22476405,115340.0,115330.0,0.17540541]
["bitfinex","BTCUSD",1755490076001,0.22690405,115340.0,115330.0,0.17640541]
["bitfinex","BTCUSD",1755490077794,0.22690405,115340.0,115330.0,0.44140541]
["bitfinex","BTCUSD",1755490077795,0.22476405,115340.0,115330.0,0.44140541]
["bitfinex","BTCUSD",1755490078892,0.22476405,115340.0,115330.0,0.44040541]
["bitfinex","BTCUSD",1755490079284,0.22690405,115340.0,115330.0,0.44340541]
["bitfinex","BTCUSD",1755490080007,0.00323,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755490080211,0.22472405,115350.0,115340.0,0.17539038]
["bitfinex","BTCUSD",1755490080429,0.22149405,115350.0,115340.0,0.17539038]
["bitfinex","BTCUSD",1755490080633,0.08481405,115350.0,115340.0,0.44039038]
["bitfinex","BTCUSD",1755490080841,0.22145405,115350.0,115340.0,0.44039038]
["bitfinex","BTCUSD",1755490081531,0.22145405,115350.0,115340.0,0.44239038]
["bitfinex","BTCUSD",1755490081884,0.22682405,115350.0,115340.0,0.44339038]
["bitfinex","BTCUSD",1755490082302,0.22682405,115350.0,115340.0,0.44140038]
["bitfinex","BTCUSD",1755490085689,0.22682405,115350.0,115340.0,0.44349038]
["bitfinex","BTCUSD",1755490088421,0.22442405,115350.0,115340.0,0.44349038]
["bitfinex","BTCUSD",1755490089009,0.22442405,115350.0,115340.0,0.44140038]
["bitfinex","BTCUSD",1755490090253,0.22211405,115350.0,115340.0,0.44349038]
["bitfinex","BTCUSD",1755490090454,0.22407405,115350.0,115340.0,0.44349038]
["bitfinex","BTCUSD",1755490091540,0.21901405,115350.0,115340.0,0.44349038]
["bitfinex","BTCUSD",1755490092808,0.1366,115350.0,115340.0,0.44349038]
["bitfinex","BTCUSD",1755490093304,0.04703237,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755490093581,0.0031,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755490093805,0.1417,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755490094011,0.15055133,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755490094235,0.22651405,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755490094477,0.82602696,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755490094683,0.22696297,115380.0,115370.0,0.17544529]
["bitfinex","BTCUSD",1755490094871,0.22696297,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755490095345,0.81838111,115380.0,115370.0,0.17535529]
["bitfinex","BTCUSD",1755490095563,0.81838111,115380.0,115370.0,0.17635529]
["bitfinex","BTCUSD",1755490096477,0.82718595,115380.0,115370.0,0.17635529]
["bitfinex","BTCUSD",1755490096685,0.81838111,115380.0,115370.0,0.17635529]
["bitfinex","BTCUSD",1755490098493,0.09036297,115380.0,115370.0,0.17844529]
["bitfinex","BTCUSD",1755490098703,0.22182297,115380.0,115370.0,0.17844529]
["bitfinex","BTCUSD",1755490099132,0.22688297,115380.0,115370.0,0.17844529]
["bitfinex","BTCUSD",1755490099546,0.22688297,115380.0,115370.0,0.17635529]
["bitfinex","BTCUSD",1755490101814,0.81830111,115380.0,115370.0,0.17635529]
["bitfinex","BTCUSD",1755490102031,0.81830111,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755490102252,0.91098239,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755490102680,0.9028911,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755490102892,0.35439146,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755490103116,0.84257606,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755490103324,0.26980147,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755490103569,0.84257606,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755490103780,0.86121961,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1755490104039,0.85121961,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1755490104249,0.93604085,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1755490104457,0.93604085,115380.0,115350.0,0.17338315]
["bitfinex","BTCUSD",1755490104669,0.59141814,115360.0,115350.0,0.17338315]
["bitfinex","BTCUSD",1755490104897,0.81471219,115360.0,115350.0,0.17338315]
["bitfinex","BTCUSD",1755490105116,0.81781219,115360.0,115350.0,0.17338315]
["bitfinex","BTCUSD",1755490105995,0.81781219,115360.0,115350.0,0.17538315]
["bitfinex","BTCUSD",1755490107337,0.89959341,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755490107790,0.89959341,115360.0,115350.0,0.004]
["bitfinex","BTCUSD",1755490108870,0.81781219,115360.0,115350.0,0.17738534]
["bitfinex","BTCUSD",1755490109103,0.22639405,115360.0,115350.0,0.17738534]
["bitfinex","BTCUSD",1755490110174,0.22639405,115360.0,115350.0,0.44238534]
["bitfinex","BTCUSD",1755490110368,0.22639405,115360.0,115350.0,0.44447534]
["bitfinex","BTCUSD",1755490111030,0.22443405,115360.0,115350.0,0.44447534]
["bitfinex","BTCUSD",1755490111831,0.22133405,115360.0,115350.0,0.44447534]
["bitfinex","BTCUSD",1755490112036,0.1417,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755490112239,0.22651405,115370.0,115360.0,0.17546031]
["bitfinex","BTCUSD",1755490112683,0.22847405,115370.0,115360.0,0.17546031]
["bitfinex","BTCUSD",1755490113510,0.22847405,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755490113885,0.22847405,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755490114859,0.22847405,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1755490115641,0.22847405,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755490115841,0.81989219,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755490116096,0.81989219,115370.0,115360.0,0.267]
["bitfinex","BTCUSD",1755490116307,0.85580044,115370.0,115360.0,0.267]
["bitfinex","BTCUSD",1755490116508,0.22847405,115370.0,115360.0,0.267]
["bitfinex","BTCUSD",1755490116734,0.81989219,115370.0,115360.0,0.267]
["bitfinex","BTCUSD",1755490117098,0.22847405,115370.0,115360.0,0.267]
["bitfinex","BTCUSD",1755490117438,0.81989219,115370.0,115360.0,0.267]
["bitfinex","BTCUSD",1755490117574,0.22847405,115370.0,115360.0,0.267]
["bitfinex","BTCUSD",1755490117792,0.81989219,115370.0,115360.0,0.267]
["bitfinex","BTCUSD",1755490117990,0.88912228,115370.0,115360.0,0.267]
["bitfinex","BTCUSD",1755490119034,0.81989219,115370.0,115360.0,0.267]
["bitfinex","BTCUSD",1755490119278,0.81989219,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1755490119461,0.22847405,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1755490120409,0.22847405,115370.0,115360.0,0.17746031]
["bitfinex","BTCUSD",1755490121153,0.22847405,115370.0,115360.0,0.00409]
["bitfinex","BTCUSD",1755490121356,0.22847405,115370.0,115360.0,0.00625712]
["bitfinex","BTCUSD",1755490121807,0.22847405,115370.0,115360.0,0.00416712]
["bitfinex","BTCUSD",1755490122156,0.22847405,115370.0,115360.0,0.17753743]
["bitfinex","BTCUSD",1755490122366,0.22847405,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1755490124373,0.81989219,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755490124573,0.81989219,115370.0,115360.0,0.00416712]
["bitfinex","BTCUSD",1755490124874,0.22847405,115370.0,115360.0,0.17753743]
["bitfinex","BTCUSD",1755490125073,0.22847405,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1755490125458,0.81989219,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755490125666,0.81989219,115370.0,115360.0,0.00416712]
["bitfinex","BTCUSD",1755490127898,0.81989219,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755490127899,0.84536964,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755490129551,0.1153515,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1755490129757,0.82025219,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1755490129963,0.82025219,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755490131672,0.82025219,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1755490137214,0.00370892,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755490137432,0.22684297,115380.0,115370.0,0.17544529]
["bitfinex","BTCUSD",1755490139671,0.13868892,115380.0,115370.0,0.17544529]
["bitfinex","BTCUSD",1755490140050,0.13968892,115380.0,115370.0,0.17544529]
["bitfinex","BTCUSD",1755490141036,0.14290892,115380.0,115370.0,0.17544529]
["bitfinex","BTCUSD",1755490141669,0.00470892,115380.0,115370.0,0.17544529]
["bitfinex","BTCUSD",1755490141937,0.13952892,115380.0,115370.0,0.21418529]
["bitfinex","BTCUSD",1755490142947,0.00148892,115380.0,115370.0,0.21418529]
["bitfinex","BTCUSD",1755490143156,0.00148892,115380.0,115370.0,0.80691343]
["bitfinex","BTCUSD",1755490143576,0.00148892,115380.0,115370.0,0.21549529]
["bitfinex","BTCUSD",1755490143782,0.00048892,115380.0,115370.0,0.21549529]
["bitfinex","BTCUSD",1755490143979,0.00048892,115380.0,115370.0,0.35353529]
["bitfinex","BTCUSD",1755490144215,0.00048892,115380.0,115370.0,0.35453529]
["bitfinex","BTCUSD",1755490144444,0.00048892,115380.0,115370.0,0.94495343]
["bitfinex","BTCUSD",1755490144669,0.00048892,115380.0,115370.0,1.28495343]
["bitfinex","BTCUSD",1755490145104,0.00048892,115380.0,115370.0,1.30240245]
["bitfinex","BTCUSD",1755490145335,0.00048892,115380.0,115370.0,1.30540245]
["bitfinex","BTCUSD",1755490145561,0.3,115400.0,115390.0,1.1221924]
["bitfinex","BTCUSD",1755490145827,0.3,115400.0,115390.0,1.96599459]
["bitfinex","BTCUSD",1755490146054,0.0004,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755490146280,0.0004,115430.0,115420.0,0.94741833]
["bitfinex","BTCUSD",1755490146500,0.0004,115430.0,115420.0,1.30486735]
["bitfinex","BTCUSD",1755490146711,0.0004,115430.0,115420.0,0.82326326]
["bitfinex","BTCUSD",1755490146930,0.0004,115430.0,115420.0,1.4146814]
["bitfinex","BTCUSD",1755490147395,0.0004,115430.0,115420.0,0.80642158]
["bitfinex","BTCUSD",1755490147615,0.0004,115430.0,115420.0,1.39652972]
["bitfinex","BTCUSD",1755490147835,0.0004,115430.0,115420.0,0.78142158]
["bitfinex","BTCUSD",1755490148051,0.0004,115430.0,115420.0,1.40283972]
["bitfinex","BTCUSD",1755490148262,0.0004,115430.0,115420.0,1.37783972]
["bitfinex","BTCUSD",1755490148469,0.0014,115430.0,115420.0,1.40783972]
["bitfinex","BTCUSD",1755490148889,0.0004,115430.0,115420.0,1.40283972]
["bitfinex","BTCUSD",1755490149351,0.0004,115430.0,115420.0,1.38550898]
["bitfinex","BTCUSD",1755490149626,0.0004,115430.0,115420.0,0.69529753]
["bitfinex","BTCUSD",1755490150015,0.0004,115430.0,115420.0,0.69929753]
["bitfinex","BTCUSD",1755490150229,0.0004,115430.0,115420.0,1.39028874]
["bitfinex","BTCUSD",1755490150444,0.0004,115430.0,115420.0,1.37683972]
["bitfinex","BTCUSD",1755490150644,0.0004,115430.0,115420.0,1.38083972]
["bitfinex","BTCUSD",1755490151247,0.0004,115430.0,115420.0,0.78942158]
["bitfinex","BTCUSD",1755490151793,0.0004,115430.0,115420.0,0.78791158]
["bitfinex","BTCUSD",1755490152019,0.0004,115430.0,115420.0,1.37932972]
["bitfinex","BTCUSD",1755490152441,0.0004,115430.0,115420.0,1.38063972]
["bitfinex","BTCUSD",1755490153709,0.0004,115430.0,115420.0,0.78922158]
["bitfinex","BTCUSD",1755490153930,0.0004,115430.0,115420.0,0.78791158]
["bitfinex","BTCUSD",1755490154151,0.0004,115430.0,115420.0,1.37932972]
["bitfinex","BTCUSD",1755490156798,0.0004,115430.0,115420.0,2.08192972]
["bitfinex","BTCUSD",1755490159324,0.0004,115430.0,115420.0,2.07952972]
["bitfinex","BTCUSD",1755490159979,0.59703814,115430.0,115420.0,0.44400753]
["bitfinex","BTCUSD",1755490160192,0.00562,115430.0,115420.0,0.44400753]
["bitfinex","BTCUSD",1755490161460,0.0004,115430.0,115420.0,0.44609753]
["bitfinex","BTCUSD",1755490161673,0.0004,115430.0,115420.0,1.07766567]
["bitfinex","BTCUSD",1755490161890,0.0004,115430.0,115420.0,0.48624753]
["bitfinex","BTCUSD",1755490162102,0.0004,115430.0,115420.0,1.07766567]
["bitfinex","BTCUSD",1755490162321,0.0004,115430.0,115420.0,1.16247972]
["bitfinex","BTCUSD",1755490164231,0.0004,115430.0,115420.0,0.57106158]
["bitfinex","BTCUSD",1755490164476,0.0004,115430.0,115420.0,1.16247972]
["bitfinex","BTCUSD",1755490164594,0.0004,115430.0,115420.0,0.57106158]
["bitfinex","BTCUSD",1755490164827,0.0004,115430.0,115420.0,1.16247972]
["bitfinex","BTCUSD",1755490165575,0.0004,115430.0,115420.0,1.16116972]
["bitfinex","BTCUSD",1755490166001,0.0004,115430.0,115420.0,1.16247972]
["bitfinex","BTCUSD",1755490166420,0.0004,115440.0,115430.0,1.02928332]
["bitfinex","BTCUSD",1755490166560,0.0004,115440.0,115430.0,1.17765332]
["bitfinex","BTCUSD",1755490166760,0.00346,115440.0,115430.0,1.17765332]
["bitfinex","BTCUSD",1755490167281,0.00346,115440.0,115430.0,0.58623518]
["bitfinex","BTCUSD",1755490167428,0.00346,115440.0,115430.0,1.17765332]
["bitfinex","BTCUSD",1755490167633,0.00346,115440.0,115430.0,1.18365332]
["bitfinex","BTCUSD",1755490168042,0.0004,115440.0,115430.0,1.18365332]
["bitfinex","BTCUSD",1755490169732,0.0004,115440.0,115430.0,1.22249332]
["bitfinex","BTCUSD",1755490169969,0.0004,115440.0,115430.0,0.82479518]
["bitfinex","BTCUSD",1755490170208,0.0004,115440.0,115430.0,1.56201332]
["bitfinex","BTCUSD",1755490170209,0.00346,115440.0,115430.0,1.56201332]
["bitfinex","BTCUSD",1755490170494,0.00562,115440.0,115430.0,0.78386518]
["bitfinex","BTCUSD",1755490170768,0.59703814,115440.0,115430.0,0.44386518]
["bitfinex","BTCUSD",1755490170993,0.62125644,115440.0,115430.0,0.44386518]
["bitfinex","BTCUSD",1755490171209,0.03228031,115440.0,115430.0,0.44386518]
["bitfinex","BTCUSD",1755490171442,0.00562,115440.0,115430.0,0.44386518]
["bitfinex","BTCUSD",1755490172421,0.02893887,115440.0,115430.0,0.44386518]
["bitfinex","BTCUSD",1755490175018,0.06003843,115440.0,115430.0,0.44386518]
["bitfinex","BTCUSD",1755490175199,0.07862809,115440.0,115430.0,0.44386518]
["bitfinex","BTCUSD",1755490175358,0.07863157,115440.0,115430.0,0.44386518]
["bitfinex","BTCUSD",1755490175565,0.00562,115440.0,115430.0,0.44386518]
["bitfinex","BTCUSD",1755490175994,0.59703814,115440.0,115430.0,0.2706]
["bitfinex","BTCUSD",1755490176233,0.68185219,115440.0,115430.0,0.2706]
["bitfinex","BTCUSD",1755490176428,0.68185219,115440.0,115430.0,0.44386518]
["bitfinex","BTCUSD",1755490176591,0.69804774,115440.0,115430.0,0.2706]
["bitfinex","BTCUSD",1755490177010,0.78252851,115440.0,115430.0,0.2706]
["bitfinex","BTCUSD",1755490177204,0.78252851,115440.0,115430.0,0.006]
["bitfinex","BTCUSD",1755490177449,1.71394665,115440.0,115430.0,0.006]
["bitfinex","BTCUSD",1755490177646,1.74069825,115440.0,115430.0,0.006]
["bitfinex","BTCUSD",1755490178086,1.73260127,115440.0,115430.0,0.006]
["bitfinex","BTCUSD",1755490178325,1.73867374,115440.0,115430.0,0.006]
["bitfinex","BTCUSD",1755490179268,1.73867374,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1755490179474,1.73867374,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1755490179859,1.1559132,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1755490180135,1.1559132,115440.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490180262,0.82383907,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490180456,0.84298774,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490181377,0.2515696,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490181548,0.84298774,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490182856,0.84298774,115430.0,115420.0,0.00112734]
["bitfinex","BTCUSD",1755490183300,0.2515696,115430.0,115420.0,0.00112734]
["bitfinex","BTCUSD",1755490183515,0.23537405,115430.0,115420.0,0.00112734]
["bitfinex","BTCUSD",1755490184371,0.82679219,115430.0,115420.0,0.00112734]
["bitfinex","BTCUSD",1755490184606,0.82679219,115430.0,115420.0,0.00329334]
["bitfinex","BTCUSD",1755490185291,0.23537405,115430.0,115420.0,0.00329334]
["bitfinex","BTCUSD",1755490185502,0.82679219,115430.0,115420.0,0.00329334]
["bitfinex","BTCUSD",1755490187189,0.82679219,115430.0,115420.0,0.26789334]
["bitfinex","BTCUSD",1755490187392,0.82679219,115430.0,115420.0,0.26572734]
["bitfinex","BTCUSD",1755490188831,0.91161343,115430.0,115420.0,0.26572734]
["bitfinex","BTCUSD",1755490189649,0.82679219,115430.0,115420.0,0.26572734]
["bitfinex","BTCUSD",1755490190817,0.23537405,115430.0,115420.0,0.26572734]
["bitfinex","BTCUSD",1755490191077,0.82679219,115430.0,115420.0,0.26572734]
["bitfinex","BTCUSD",1755490191533,0.84905139,115430.0,115420.0,0.26572734]
["bitfinex","BTCUSD",1755490192395,0.83286288,115430.0,115420.0,0.26572734]
["bitfinex","BTCUSD",1755490193172,0.82679219,115430.0,115420.0,0.26572734]
["bitfinex","BTCUSD",1755490193374,0.83286291,115430.0,115420.0,0.26572734]
["bitfinex","BTCUSD",1755490195237,0.14988,115430.0,115420.0,0.44109753]
["bitfinex","BTCUSD",1755490195468,0.14988,115430.0,115420.0,0.43900753]
["bitfinex","BTCUSD",1755490196675,0.82611219,115430.0,115420.0,0.26572734]
["bitfinex","BTCUSD",1755490196893,0.91093343,115430.0,115420.0,0.26572734]
["bitfinex","BTCUSD",1755490197952,0.82611219,115430.0,115420.0,0.26572734]
["bitfinex","BTCUSD",1755490198819,0.82611219,115430.0,115420.0,0.00112734]
["bitfinex","BTCUSD",1755490200339,0.68135219,115430.0,115420.0,0.00112734]
["bitfinex","BTCUSD",1755490200550,0.82555219,115430.0,115420.0,0.00112734]
["bitfinex","BTCUSD",1755490200766,0.82555219,115430.0,115420.0,0.00329334]
["bitfinex","BTCUSD",1755490200978,0.82547219,115430.0,115420.0,0.00329334]
["bitfinex","BTCUSD",1755490201639,0.82547219,115430.0,115420.0,0.00112734]
["bitfinex","BTCUSD",1755490202724,0.85409386,115430.0,115420.0,0.00112734]
["bitfinex","BTCUSD",1755490203813,0.26267572,115430.0,115420.0,0.00112734]
["bitfinex","BTCUSD",1755490204021,0.85409386,115430.0,115420.0,0.00112734]
["bitfinex","BTCUSD",1755490205723,1.21878052,115430.0,115420.0,0.00112734]
["bitfinex","BTCUSD",1755490205936,1.23622954,115430.0,115420.0,0.00112734]
["bitfinex","BTCUSD",1755490206848,0.61618973,115430.0,115420.0,0.00112734]
["bitfinex","BTCUSD",1755490207061,1.20812787,115430.0,115420.0,0.00112734]
["bitfinex","BTCUSD",1755490207258,1.04603885,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490207414,1.04703885,115430.0,115420.0,0.17340753]
["bitfinex","BTCUSD",1755490207625,0.58407405,115430.0,115420.0,0.17541753]
["bitfinex","BTCUSD",1755490207827,0.58204405,115430.0,115420.0,0.17541753]
["bitfinex","BTCUSD",1755490208098,0.23907405,115430.0,115420.0,0.17541753]
["bitfinex","BTCUSD",1755490208673,0.23807405,115430.0,115420.0,0.17541753]
["bitfinex","BTCUSD",1755490209074,0.0085,115430.0,115420.0,0.17541753]
["bitfinex","BTCUSD",1755490209277,0.0090576,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755490209483,0.23847165,115440.0,115430.0,0.17527518]
["bitfinex","BTCUSD",1755490209782,0.23843165,115440.0,115430.0,0.21091518]
["bitfinex","BTCUSD",1755490209986,0.09387165,115440.0,115430.0,0.21091518]
["bitfinex","BTCUSD",1755490210194,0.09387165,115440.0,115430.0,0.20991518]
["bitfinex","BTCUSD",1755490210525,0.22977405,115440.0,115430.0,0.20991518]
["bitfinex","BTCUSD",1755490211966,0.22977405,115440.0,115430.0,0.21091518]
["bitfinex","BTCUSD",1755490213963,0.23274405,115440.0,115430.0,0.21091518]
["bitfinex","BTCUSD",1755490214976,0.23274405,115440.0,115430.0,0.03865]
["bitfinex","BTCUSD",1755490215229,0.90943643,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755490215379,1.50085457,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755490215580,1.51704508,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755490215785,0.3342088,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755490215986,0.8423127,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755490216943,0.82612219,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755490217582,0.09014405,115440.0,115430.0,0.17627518]
["bitfinex","BTCUSD",1755490217839,0.23398405,115440.0,115430.0,0.17627518]
["bitfinex","BTCUSD",1755490218048,0.23398405,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755490218243,0.23398405,115440.0,115430.0,0.00316581]
["bitfinex","BTCUSD",1755490219594,0.23398405,115440.0,115430.0,0.26776581]
["bitfinex","BTCUSD",1755490219794,0.23398405,115440.0,115430.0,0.2656]
["bitfinex","BTCUSD",1755490221904,0.23398405,115440.0,115430.0,0.43886518]
["bitfinex","BTCUSD",1755490222532,0.23398405,115440.0,115430.0,0.2656]
["bitfinex","BTCUSD",1755490223621,0.23398405,115440.0,115430.0,0.43886518]
["bitfinex","BTCUSD",1755490224461,0.23398405,115440.0,115430.0,0.2656]
["bitfinex","BTCUSD",1755490225835,0.31591026,115440.0,115430.0,0.2656]
["bitfinex","BTCUSD",1755490226030,0.89220811,115440.0,115430.0,0.2656]
["bitfinex","BTCUSD",1755490226514,0.89220811,115440.0,115430.0,0.2632]
["bitfinex","BTCUSD",1755490227968,0.23398405,115440.0,115430.0,0.2632]
["bitfinex","BTCUSD",1755490233047,0.8102819,115440.0,115430.0,0.2632]
["bitfinex","BTCUSD",1755490234128,1.1502819,115440.0,115430.0,0.2632]
["bitfinex","BTCUSD",1755490234303,1.16648617,115440.0,115430.0,0.2632]
["bitfinex","BTCUSD",1755490234908,1.17256217,115440.0,115430.0,0.2632]
["bitfinex","BTCUSD",1755490235218,1.25738341,115440.0,115430.0,0.2632]
["bitfinex","BTCUSD",1755490235799,1.25838341,115440.0,115430.0,0.2632]
["bitfinex","BTCUSD",1755490236212,1.28342741,115440.0,115430.0,0.2632]
["bitfinex","BTCUSD",1755490236833,1.28542741,115440.0,115430.0,0.2632]
["bitfinex","BTCUSD",1755490237422,1.28542741,115440.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490237423,1.28542741,115440.0,115420.0,0.26332734]
["bitfinex","BTCUSD",1755490237626,0.66628878,115430.0,115420.0,0.26332734]
["bitfinex","BTCUSD",1755490237824,0.75110314,115430.0,115420.0,0.26332734]
["bitfinex","BTCUSD",1755490238032,1.09960314,115430.0,115420.0,0.26332734]
["bitfinex","BTCUSD",1755490238443,1.11368293,115430.0,115420.0,0.26332734]
["bitfinex","BTCUSD",1755490243148,1.11368293,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490243650,1.25640293,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490247168,1.28244893,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490249422,1.44989795,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490251393,1.44139795,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490252029,0.83297129,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490252278,1.33852769,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490252496,1.34702769,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490254504,0.75665005,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490254711,1.34702769,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490254970,0.75665005,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490255176,1.34702769,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490255410,1.16862169,115430.0,115420.0,0.00221734]
["bitfinex","BTCUSD",1755490255627,1.16561169,115430.0,115420.0,0.00221734]
["bitfinex","BTCUSD",1755490255836,0.43331405,115430.0,115420.0,0.17549753]
["bitfinex","BTCUSD",1755490256116,0.23519405,115430.0,115420.0,0.21433753]
["bitfinex","BTCUSD",1755490256384,0.09331405,115430.0,115420.0,0.21433753]
["bitfinex","BTCUSD",1755490256586,0.23519405,115430.0,115420.0,0.21433753]
["bitfinex","BTCUSD",1755490262525,0.23519405,115430.0,115420.0,0.21302753]
["bitfinex","BTCUSD",1755490264979,0.22669405,115430.0,115420.0,0.21302753]
["bitfinex","BTCUSD",1755490266973,0.22669405,115430.0,115420.0,0.47802753]
["bitfinex","BTCUSD",1755490267873,0.22669405,115430.0,115420.0,0.21302753]
["bitfinex","BTCUSD",1755490268088,0.22669405,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490268089,0.90428986,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490271327,0.31391222,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490271520,0.82224169,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490273316,0.23186405,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490273555,0.82224169,115430.0,115420.0,0.00012734]
["bitfinex","BTCUSD",1755490278652,0.82224169,115430.0,115420.0,0.26512734]
["bitfinex","BTCUSD",1755490278881,0.23002405,115430.0,115420.0,0.26512734]
["bitfinex","BTCUSD",1755490279113,0.82040169,115430.0,115420.0,0.26512734]
["bitfinex","BTCUSD",1755490291183,0.23002405,115430.0,115420.0,0.26512734]
["bitfinex","BTCUSD",1755490291406,0.82040169,115430.0,115420.0,0.26512734]
["bitfinex","BTCUSD",1755490293222,0.23002405,115430.0,115420.0,0.26512734]
["bitfinex","BTCUSD",1755490293582,0.22413405,115430.0,115420.0,0.44049753]
["bitfinex","BTCUSD",1755490294586,0.22413405,115430.0,115420.0,0.43849753]
["bitfinex","BTCUSD",1755490296172,0.22720405,115430.0,115420.0,0.43849753]
["bitfinex","BTCUSD",1755490297351,0.22413405,115430.0,115420.0,0.43849753]
["bitfinex","BTCUSD",1755490297557,0.22413405,115430.0,115420.0,0.47527753]
["bitfinex","BTCUSD",1755490297786,0.98400811,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755490297787,0.3489,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755490298010,0.57275405,115440.0,115430.0,0.17535518]
["bitfinex","BTCUSD",1755490298211,0.43371405,115440.0,115430.0,0.17535518]
["bitfinex","BTCUSD",1755490298422,0.14794,115440.0,115430.0,0.47395252]
["bitfinex","BTCUSD",1755490299701,0.14894,115440.0,115430.0,0.47395252]
["bitfinex","BTCUSD",1755490300283,0.14894,115440.0,115430.0,0.47595252]
["bitfinex","BTCUSD",1755490300710,0.14794,115440.0,115430.0,0.47595252]
["bitfinex","BTCUSD",1755490300923,0.15101,115440.0,115430.0,0.47795252]
["bitfinex","BTCUSD",1755490305875,0.14794,115440.0,115430.0,0.47795252]
["bitfinex","BTCUSD",1755490306525,0.0004,115440.0,115430.0,0.80651282]
["bitfinex","BTCUSD",1755490306780,0.13944,115440.0,115430.0,0.80651282]
["bitfinex","BTCUSD",1755490306982,0.0004,115440.0,115430.0,0.83254882]
["bitfinex","BTCUSD",1755490307614,0.0004,115440.0,115430.0,0.24217118]
["bitfinex","BTCUSD",1755490307815,0.0004,115440.0,115430.0,0.83254882]
["bitfinex","BTCUSD",1755490308814,0.0004,115440.0,115430.0,0.84132457]
["bitfinex","BTCUSD",1755490311104,0.0004,115440.0,115430.0,1.26613862]
["bitfinex","BTCUSD",1755490311309,0.0004,115440.0,115430.0,1.28358764]
["bitfinex","BTCUSD",1755490312238,0.0004,115440.0,115430.0,1.28158764]
["bitfinex","BTCUSD",1755490312435,0.0004,115440.0,115430.0,1.28658764]
["bitfinex","BTCUSD",1755490312634,0.0004,115440.0,115430.0,1.28458764]
["bitfinex","BTCUSD",1755490313082,0.0004,115440.0,115430.0,1.28758764]
["bitfinex","BTCUSD",1755490314357,0.00647992,115450.0,115440.0,0.43597751]
["bitfinex","BTCUSD",1755490314550,0.00647992,115450.0,115440.0,1.16744515]
["bitfinex","BTCUSD",1755490314754,0.00647992,115450.0,115440.0,1.20422515]
["bitfinex","BTCUSD",1755490315075,0.00647992,115450.0,115440.0,1.23025715]
["bitfinex","BTCUSD",1755490315502,0.00647992,115450.0,115440.0,1.23225715]
["bitfinex","BTCUSD",1755490316130,0.00647992,115450.0,115440.0,1.23425715]
["bitfinex","BTCUSD",1755490318406,0.00647992,115450.0,115440.0,1.23294715]
["bitfinex","BTCUSD",1755490318610,0.00647992,115450.0,115440.0,1.6590712]
["bitfinex","BTCUSD",1755490320241,0.0004,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755490320454,0.0004,115470.0,115460.0,1.16093522]
["bitfinex","BTCUSD",1755490320667,0.0004,115470.0,115460.0,1.02193522]
["bitfinex","BTCUSD",1755490320871,0.0004,115470.0,115460.0,0.43155758]
["bitfinex","BTCUSD",1755490321080,0.0004,115470.0,115460.0,0.45758558]
["bitfinex","BTCUSD",1755490321296,0.00347,115470.0,115460.0,0.45758558]
["bitfinex","BTCUSD",1755490321506,0.00351892,115470.0,115460.0,0.45758558]
["bitfinex","BTCUSD",1755490321738,0.00351892,115470.0,115460.0,0.45958558]
["bitfinex","BTCUSD",1755490322745,0.00351892,115470.0,115460.0,0.59854558]
["bitfinex","BTCUSD",1755490323371,0.00321892,115470.0,115460.0,0.59854558]
["bitfinex","BTCUSD",1755490323805,0.00321892,115470.0,115460.0,0.59954558]
["bitfinex","BTCUSD",1755490324271,0.00321892,115470.0,115460.0,0.57351758]
["bitfinex","BTCUSD",1755490327588,0.00014892,115470.0,115460.0,0.57351758]
["bitfinex","BTCUSD",1755490329673,0.00321892,115470.0,115460.0,0.57351758]
["bitfinex","BTCUSD",1755490331143,0.59573656,115470.0,115460.0,0.43246758]
["bitfinex","BTCUSD",1755490331837,0.00535892,115470.0,115460.0,0.43246758]
["bitfinex","BTCUSD",1755490332254,0.00535892,115470.0,115460.0,0.43146758]
["bitfinex","BTCUSD",1755490332640,0.00535892,115470.0,115460.0,0.42946758]
["bitfinex","BTCUSD",1755490332844,0.00535892,115470.0,115460.0,0.43046758]
["bitfinex","BTCUSD",1755490334684,0.00014892,115470.0,115460.0,1.02293522]
["bitfinex","BTCUSD",1755490334915,0.00321892,115470.0,115460.0,1.02293522]
["bitfinex","BTCUSD",1755490335156,0.00321892,115470.0,115460.0,0.43255758]
["bitfinex","BTCUSD",1755490335380,0.00535892,115470.0,115460.0,0.43046758]
["bitfinex","BTCUSD",1755490337570,0.00535892,115470.0,115460.0,0.43255758]
["bitfinex","BTCUSD",1755490339866,0.00014892,115470.0,115460.0,0.43255758]
["bitfinex","BTCUSD",1755490341674,0.00014892,115470.0,115460.0,1.05911522]
["bitfinex","BTCUSD",1755490343976,0.00014892,115470.0,115460.0,1.19799522]
["bitfinex","BTCUSD",1755490345816,0.00535892,115470.0,115460.0,0.46873758]
["bitfinex","BTCUSD",1755490346061,0.00535892,115470.0,115460.0,0.56934758]
["bitfinex","BTCUSD",1755490348614,0.00321892,115470.0,115460.0,1.16181522]
["bitfinex","BTCUSD",1755490349780,0.00535892,115470.0,115460.0,0.57143758]
["bitfinex","BTCUSD",1755490349984,0.00535892,115470.0,115460.0,0.56934758]
["bitfinex","BTCUSD",1755490351451,0.00535892,115470.0,115460.0,0.43046758]
["bitfinex","BTCUSD",1755490351683,0.31744408,115470.0,115460.0,0.25724742]
["bitfinex","BTCUSD",1755490351891,0.90782172,115470.0,115460.0,0.43046758]
["bitfinex","BTCUSD",1755490352716,0.73461656,115470.0,115460.0,0.43046758]
["bitfinex","BTCUSD",1755490352924,0.14423892,115470.0,115460.0,0.43046758]
["bitfinex","BTCUSD",1755490354749,0.00535892,115470.0,115460.0,0.43046758]
["bitfinex","BTCUSD",1755490354967,0.14423892,115470.0,115460.0,0.43046758]
["bitfinex","BTCUSD",1755490358453,0.14423892,115470.0,115460.0,0.43253758]
["bitfinex","BTCUSD",1755490358680,0.00014892,115470.0,115460.0,0.57137758]
["bitfinex","BTCUSD",1755490358872,0.00014892,115470.0,115460.0,1.16175522]
["bitfinex","BTCUSD",1755490359077,0.00014892,115470.0,115460.0,1.19590522]
["bitfinex","BTCUSD",1755490359283,0.00014892,115470.0,115460.0,0.9409678]
["bitfinex","BTCUSD",1755490360007,0.00014892,115470.0,115460.0,1.63947829]
["bitfinex","BTCUSD",1755490360787,0.00014892,115470.0,115460.0,1.07410065]
["bitfinex","BTCUSD",1755490360995,0.00014892,115470.0,115460.0,1.66447829]
["bitfinex","BTCUSD",1755490361598,0.00014892,115470.0,115460.0,1.66647829]
["bitfinex","BTCUSD",1755490362413,0.00305892,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755490362625,0.0051879,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755490363650,0.0081879,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755490363855,0.0091879,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755490365137,0.0086879,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755490365558,0.0066079,115500.0,115490.0,0.17524516]
["bitfinex","BTCUSD",1755490365731,0.0066079,115500.0,115490.0,0.7656228]
["bitfinex","BTCUSD",1755490366549,0.0036079,115500.0,115490.0,0.7656228]
["bitfinex","BTCUSD",1755490366757,0.0026079,115500.0,115490.0,0.7656228]
["bitfinex","BTCUSD",1755490367644,0.0026079,115500.0,115490.0,0.17524516]
["bitfinex","BTCUSD",1755490368276,4.898e-05,115500.0,115490.0,0.7656228]
["bitfinex","BTCUSD",1755490370043,4.898e-05,115500.0,115490.0,0.7666228]
["bitfinex","BTCUSD",1755490370476,4.898e-05,115500.0,115490.0,0.17624516]
["bitfinex","BTCUSD",1755490371046,4.898e-05,115500.0,115490.0,0.8017728]
["bitfinex","BTCUSD",1755490372562,4.898e-05,115500.0,115490.0,1.05988022]
["bitfinex","BTCUSD",1755490374268,4.898e-05,115500.0,115490.0,1.14469427]
["bitfinex","BTCUSD",1755490375794,4.898e-05,115500.0,115490.0,1.28345427]
["bitfinex","BTCUSD",1755490376485,0.14231,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755490376691,0.14487985,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755490377143,0.00607985,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755490377371,0.00607985,115520.0,115510.0,0.76559282]
["bitfinex","BTCUSD",1755490377649,0.00088985,115520.0,115510.0,0.17521518]
["bitfinex","BTCUSD",1755490379205,0.00188985,115520.0,115510.0,0.17521518]
["bitfinex","BTCUSD",1755490379818,0.00499985,115520.0,115510.0,0.17521518]
["bitfinex","BTCUSD",1755490380350,0.00499985,115520.0,115510.0,0.31190518]
["bitfinex","BTCUSD",1755490380351,0.00707985,115520.0,115510.0,0.31190518]
["bitfinex","BTCUSD",1755490381201,0.00707985,115520.0,115510.0,0.56810362]
["bitfinex","BTCUSD",1755490382759,0.59745749,115520.0,115510.0,0.42934362]
["bitfinex","BTCUSD",1755490383008,0.00707985,115520.0,115510.0,0.42934362]
["bitfinex","BTCUSD",1755490383181,0.00657985,115520.0,115510.0,0.42934362]
["bitfinex","BTCUSD",1755490384629,0.00657985,115520.0,115510.0,0.43145362]
["bitfinex","BTCUSD",1755490385131,0.00449985,115520.0,115510.0,0.43145362]
["bitfinex","BTCUSD",1755490385497,0.00138985,115520.0,115510.0,0.43145362]
["bitfinex","BTCUSD",1755490385859,0.00138985,115520.0,115510.0,1.02183126]
["bitfinex","BTCUSD",1755490386255,0.00138985,115520.0,115510.0,1.05664126]
["bitfinex","BTCUSD",1755490386456,0.00138985,115520.0,115510.0,1.05850126]
["bitfinex","BTCUSD",1755490386659,0.00138985,115520.0,115510.0,0.46812362]
["bitfinex","BTCUSD",1755490386909,0.00138985,115520.0,115510.0,1.16076433]
["bitfinex","BTCUSD",1755490387319,0.00038985,115520.0,115510.0,1.16076433]
["bitfinex","BTCUSD",1755490387523,0.00038985,115520.0,115510.0,0.57038669]
["bitfinex","BTCUSD",1755490387721,0.00038985,115520.0,115510.0,1.16076433]
["bitfinex","BTCUSD",1755490388303,0.00038985,115520.0,115510.0,1.15990433]
["bitfinex","BTCUSD",1755490388517,0.00038985,115520.0,115510.0,1.50176433]
["bitfinex","BTCUSD",1755490388694,0.00038985,115520.0,115510.0,1.50276433]
["bitfinex","BTCUSD",1755490388900,0.00038985,115520.0,115510.0,1.52776433]
["bitfinex","BTCUSD",1755490389788,0.00038985,115520.0,115510.0,1.24656589]
["bitfinex","BTCUSD",1755490389983,0.00038985,115520.0,115510.0,1.53470589]
["bitfinex","BTCUSD",1755490390994,0.00038985,115520.0,115510.0,1.50970589]
["bitfinex","BTCUSD",1755490391236,0.00038985,115520.0,115510.0,1.67338589]
["bitfinex","BTCUSD",1755490391661,0.00038985,115520.0,115510.0,1.08300825]
["bitfinex","BTCUSD",1755490391891,0.00038985,115520.0,115510.0,1.67338589]
["bitfinex","BTCUSD",1755490392101,0.00543985,115520.0,115510.0,0.78014518]
["bitfinex","BTCUSD",1755490392283,0.00543985,115520.0,115510.0,0.57882518]
["bitfinex","BTCUSD",1755490392537,0.17857004,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1755490392745,1.44413937,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755490392963,1.46845087,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755490393208,0.87807323,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755490393410,0.86186574,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755490393817,0.87807433,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755490394036,0.87807433,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755490394453,0.68873555,115520.0,115510.0,0.17630949]
["bitfinex","BTCUSD",1755490394661,0.6039215,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1755490394862,0.01354386,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1755490395063,0.59581749,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755490395360,0.6049215,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755490395537,0.01454386,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755490395736,0.00643985,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755490396623,0.00643985,115520.0,115510.0,0.31178518]
["bitfinex","BTCUSD",1755490397301,0.00437985,115520.0,115510.0,0.90427282]
["bitfinex","BTCUSD",1755490397506,0.00437985,115520.0,115510.0,0.31389518]
["bitfinex","BTCUSD",1755490397507,0.00138985,115520.0,115510.0,0.31389518]
["bitfinex","BTCUSD",1755490397736,0.00643985,115520.0,115510.0,0.31389518]
["bitfinex","BTCUSD",1755490398214,0.00543985,115520.0,115510.0,0.31389518]
["bitfinex","BTCUSD",1755490398415,0.00543985,115520.0,115510.0,0.31589518]
["bitfinex","BTCUSD",1755490400255,0.00543985,115520.0,115510.0,0.90627282]
["bitfinex","BTCUSD",1755490400256,0.00038985,115520.0,115510.0,0.90627282]
["bitfinex","BTCUSD",1755490400455,0.00038985,115520.0,115510.0,0.94294282]
["bitfinex","BTCUSD",1755490401869,0.00038985,115520.0,115510.0,1.28294282]
["bitfinex","BTCUSD",1755490402198,0.00038985,115520.0,115510.0,1.38520589]
["bitfinex","BTCUSD",1755490406021,0.01619836,115530.0,115520.0,1.02811798]
["bitfinex","BTCUSD",1755490406363,0.01619836,115530.0,115520.0,1.58745203]
["bitfinex","BTCUSD",1755490407734,0.01619836,115530.0,115520.0,1.58931203]
["bitfinex","BTCUSD",1755490407942,0.01619836,115530.0,115520.0,1.92931203]
["bitfinex","BTCUSD",1755490408163,0.01619836,115530.0,115520.0,1.94876105]
["bitfinex","BTCUSD",1755490409399,0.01619836,115530.0,115520.0,2.53913869]
["bitfinex","BTCUSD",1755490409559,0.01619836,115530.0,115520.0,2.56413869]
["bitfinex","BTCUSD",1755490409759,0.01619836,115530.0,115520.0,1.97376105]
["bitfinex","BTCUSD",1755490409959,0.01619836,115530.0,115520.0,2.11046105]
["bitfinex","BTCUSD",1755490410393,0.01619836,115530.0,115520.0,2.10946105]
["bitfinex","BTCUSD",1755490410779,0.01619836,115530.0,115520.0,2.11346105]
["bitfinex","BTCUSD",1755490411258,0.01619836,115530.0,115520.0,2.10846105]
["bitfinex","BTCUSD",1755490411467,0.01619836,115530.0,115520.0,2.11246105]
["bitfinex","BTCUSD",1755490411668,0.01619836,115530.0,115520.0,2.11146105]
["bitfinex","BTCUSD",1755490412080,0.01619836,115530.0,115520.0,2.11632105]
["bitfinex","BTCUSD",1755490412898,0.01619836,115530.0,115520.0,2.11446105]
["bitfinex","BTCUSD",1755490414980,0.00299,115540.0,115530.0,1.35190463]
["bitfinex","BTCUSD",1755490415161,0.00517687,115540.0,115530.0,1.57523868]
["bitfinex","BTCUSD",1755490416127,0.00517687,115540.0,115530.0,1.57723868]
["bitfinex","BTCUSD",1755490416696,0.00517687,115540.0,115530.0,1.57923868]
["bitfinex","BTCUSD",1755490416908,0.00517687,115540.0,115530.0,0.98886104]
["bitfinex","BTCUSD",1755490417310,0.00517687,115540.0,115530.0,0.99089104]
["bitfinex","BTCUSD",1755490419076,0.00517687,115540.0,115530.0,0.90400699]
["bitfinex","BTCUSD",1755490424243,0.76865473,115540.0,115530.0,0.25241179]
["bitfinex","BTCUSD",1755490424444,0.76865473,115540.0,115530.0,0.56396699]
["bitfinex","BTCUSD",1755490424641,0.76865473,115540.0,115530.0,0.39085179]
["bitfinex","BTCUSD",1755490424850,0.76865473,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1755490425053,0.90705473,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1755490425253,0.98286878,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1755490425463,0.98490878,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1755490425818,0.98490878,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1755490426442,0.99300781,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1755490426804,0.98490878,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1755490426946,0.1731152,115530.0,115520.0,0.24841179]
["bitfinex","BTCUSD",1755490427151,0.85352689,115530.0,115520.0,0.24841179]
["bitfinex","BTCUSD",1755490428292,0.85352689,115530.0,115520.0,0.24941179]
["bitfinex","BTCUSD",1755490428905,0.85352689,115530.0,115520.0,0.25041179]
["bitfinex","BTCUSD",1755490429743,0.85352689,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755490430775,0.85112689,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755490431298,0.26074925,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755490431502,0.85112689,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755490431712,0.26074925,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755490431917,0.85112689,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755490435529,0.85112689,115530.0,115520.0,0.25041179]
["bitfinex","BTCUSD",1755490436250,0.92725741,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755490436441,0.85112689,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755490437194,0.85112689,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755490437620,0.17313019,115520.0,115510.0,0.24841179]
["bitfinex","BTCUSD",1755490437821,0.98868188,115520.0,115510.0,0.24841179]
["bitfinex","BTCUSD",1755490438054,0.99186188,115520.0,115510.0,0.24841179]
["bitfinex","BTCUSD",1755490438841,0.40148424,115520.0,115510.0,0.24841179]
["bitfinex","BTCUSD",1755490439040,0.99186188,115520.0,115510.0,0.24941179]
["bitfinex","BTCUSD",1755490439717,0.99186188,115520.0,115510.0,0.25041179]
["bitfinex","BTCUSD",1755490441103,0.40148424,115520.0,115510.0,0.25041179]
["bitfinex","BTCUSD",1755490441333,0.99186188,115520.0,115510.0,0.25041179]
["bitfinex","BTCUSD",1755490441902,1.00076517,115520.0,115510.0,0.25041179]
["bitfinex","BTCUSD",1755490442104,1.00076517,115520.0,115510.0,0.42255697]
["bitfinex","BTCUSD",1755490442306,1.00076517,115520.0,115510.0,0.24941179]
["bitfinex","BTCUSD",1755490443412,1.00076517,115520.0,115510.0,0.24841179]
["bitfinex","BTCUSD",1755490443634,0.40148424,115520.0,115510.0,0.42155697]
["bitfinex","BTCUSD",1755490443759,0.99286188,115520.0,115510.0,0.42155697]
["bitfinex","BTCUSD",1755490443955,0.40248424,115520.0,115510.0,0.42155697]
["bitfinex","BTCUSD",1755490444162,0.26416424,115520.0,115510.0,0.42155697]
["bitfinex","BTCUSD",1755490444386,0.40244424,115520.0,115510.0,0.42155697]
["bitfinex","BTCUSD",1755490445270,0.26416424,115520.0,115510.0,0.55983697]
["bitfinex","BTCUSD",1755490446525,0.26416424,115520.0,115510.0,0.56197697]
["bitfinex","BTCUSD",1755490447470,0.26416424,115520.0,115510.0,0.42369697]
["bitfinex","BTCUSD",1755490452581,0.40236424,115520.0,115510.0,0.42369697]
["bitfinex","BTCUSD",1755490452780,0.39918424,115520.0,115510.0,0.42369697]
["bitfinex","BTCUSD",1755490457128,0.22605405,115520.0,115510.0,0.42369697]
["bitfinex","BTCUSD",1755490457365,0.39918424,115520.0,115510.0,0.42369697]
["bitfinex","BTCUSD",1755490463777,0.001,115520.0,115510.0,0.42666697]
["bitfinex","BTCUSD",1755490464026,0.1731009,115540.0,115530.0,0.17311218]
["bitfinex","BTCUSD",1755490464267,0.1731009,115540.0,115530.0,0.00214]
["bitfinex","BTCUSD",1755490464501,0.18715999,115540.0,115520.0,0.17610019]
["bitfinex","BTCUSD",1755490464967,0.76565972,115530.0,115510.0,0.34625518]
["bitfinex","BTCUSD",1755490465203,0.76565972,115530.0,115510.0,0.34822518]
["bitfinex","BTCUSD",1755490465204,0.17313019,115520.0,115510.0,0.34822518]
["bitfinex","BTCUSD",1755490465442,0.13808,115520.0,115510.0,0.21228518]
["bitfinex","BTCUSD",1755490465699,0.13808,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755490465941,0.31336208,115530.0,115520.0,0.17824019]
["bitfinex","BTCUSD",1755490466175,0.3132852,115530.0,115520.0,0.17824019]
["bitfinex","BTCUSD",1755490466412,0.3132852,115530.0,115520.0,0.00214]
["bitfinex","BTCUSD",1755490466656,0.3165352,115530.0,115510.0,0.21214518]
["bitfinex","BTCUSD",1755490466898,0.17529707,115520.0,115510.0,0.03603]
["bitfinex","BTCUSD",1755490467129,0.17847019,115520.0,115510.0,0.03403]
["bitfinex","BTCUSD",1755490467364,0.17847019,115520.0,115510.0,0.20717518]
["bitfinex","BTCUSD",1755490467599,0.3144452,115530.0,115510.0,0.21228518]
["bitfinex","BTCUSD",1755490468023,0.00216688,115520.0,115510.0,0.21228518]
["bitfinex","BTCUSD",1755490468670,0.17529707,115520.0,115510.0,0.21528518]
["bitfinex","BTCUSD",1755490468880,0.17522019,115520.0,115510.0,0.03617]
["bitfinex","BTCUSD",1755490469095,0.17522019,115520.0,115510.0,0.03917]
["bitfinex","BTCUSD",1755490469293,0.17522019,115520.0,115510.0,0.04214]
["bitfinex","BTCUSD",1755490469528,0.76884783,115520.0,115510.0,0.003]
["bitfinex","BTCUSD",1755490470350,0.76884783,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755490470559,0.17314518,115510.0,115500.0,0.06825647]
["bitfinex","BTCUSD",1755490470772,0.31327518,115510.0,115500.0,0.06825647]
["bitfinex","BTCUSD",1755490470971,0.31652518,115510.0,115500.0,0.06825647]
["bitfinex","BTCUSD",1755490471417,0.40133923,115510.0,115500.0,0.06825647]
["bitfinex","BTCUSD",1755490472481,0.40133923,115510.0,115500.0,0.06925647]
["bitfinex","BTCUSD",1755490472661,0.40133923,115510.0,115500.0,0.07139647]
["bitfinex","BTCUSD",1755490472963,0.40133923,115510.0,115500.0,0.07239647]
["bitfinex","BTCUSD",1755490477226,0.39808923,115510.0,115500.0,0.24555664]
["bitfinex","BTCUSD",1755490479952,0.39808923,115510.0,115500.0,0.49396843]
["bitfinex","BTCUSD",1755490481541,0.39808923,115510.0,115500.0,0.49711843]
["bitfinex","BTCUSD",1755490485984,0.40109923,115510.0,115500.0,0.25255179]
["bitfinex","BTCUSD",1755490486225,0.40109923,115510.0,115500.0,0.42571196]
["bitfinex","BTCUSD",1755490486370,0.39808923,115510.0,115500.0,0.42571196]
["bitfinex","BTCUSD",1755490486780,0.39808923,115510.0,115500.0,0.25255179]
["bitfinex","BTCUSD",1755490488259,0.39808923,115510.0,115500.0,0.42571196]
["bitfinex","BTCUSD",1755490489617,0.39808923,115510.0,115500.0,0.42886196]
["bitfinex","BTCUSD",1755490490772,0.39808923,115510.0,115500.0,0.25570179]
["bitfinex","BTCUSD",1755490490987,0.39808923,115510.0,115500.0,0.25255179]
["bitfinex","BTCUSD",1755490492779,0.40109923,115510.0,115500.0,0.25255179]
["bitfinex","BTCUSD",1755490495976,0.40109923,115510.0,115500.0,0.42571196]
["bitfinex","BTCUSD",1755490496237,0.40109923,115510.0,115500.0,1.0160896]
["bitfinex","BTCUSD",1755490496461,0.40109923,115510.0,115500.0,0.84292943]
["bitfinex","BTCUSD",1755490498069,0.39808923,115510.0,115500.0,1.0160896]
["bitfinex","BTCUSD",1755490498265,0.39808923,115510.0,115500.0,1.0192396]
["bitfinex","BTCUSD",1755490498470,0.39568923,115510.0,115500.0,1.0192396]
["bitfinex","BTCUSD",1755490499128,0.25764923,115510.0,115500.0,1.1571596]
["bitfinex","BTCUSD",1755490499325,0.25555923,115510.0,115500.0,1.1571596]
["bitfinex","BTCUSD",1755490500873,0.17313019,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755490501047,0.22269405,115520.0,115510.0,0.76866282]
["bitfinex","BTCUSD",1755490501250,0.20779396,115530.0,115510.0,0.76866282]
["bitfinex","BTCUSD",1755490501457,0.25792925,115530.0,115520.0,0.76882195]
["bitfinex","BTCUSD",1755490501658,0.22269405,115530.0,115520.0,0.80054783]
["bitfinex","BTCUSD",1755490501854,0.39580925,115530.0,115520.0,0.80054783]
["bitfinex","BTCUSD",1755490502434,0.20777591,115540.0,115520.0,0.93842783]
["bitfinex","BTCUSD",1755490502677,0.41256687,115540.0,115530.0,0.59037764]
["bitfinex","BTCUSD",1755490502880,0.41467687,115540.0,115530.0,0.59037764]
["bitfinex","BTCUSD",1755490503040,0.1731152,115530.0,115520.0,0.93643783]
["bitfinex","BTCUSD",1755490503243,0.41557687,115540.0,115530.0,0.1721152]
["bitfinex","BTCUSD",1755490503445,0.42321042,115540.0,115530.0,0.59236764]
["bitfinex","BTCUSD",1755490503644,0.1731152,115530.0,115520.0,0.20818019]
["bitfinex","BTCUSD",1755490503852,0.17313019,115520.0,115500.0,0.86961928]
["bitfinex","BTCUSD",1755490504048,0.31101019,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755490504249,0.14,115520.0,115510.0,0.76553282]
["bitfinex","BTCUSD",1755490504476,0.31101019,115520.0,115510.0,0.76851282]
["bitfinex","BTCUSD",1755490504814,0.17314518,115510.0,115500.0,0.97264734]
["bitfinex","BTCUSD",1755490505018,0.17314518,115510.0,115500.0,0.17815017]
["bitfinex","BTCUSD",1755490505019,0.26007923,115510.0,115500.0,0.17815017]
["bitfinex","BTCUSD",1755490505164,0.26007923,115510.0,115500.0,0.17517017]
["bitfinex","BTCUSD",1755490505965,0.26007923,115510.0,115500.0,0.00201]
["bitfinex","BTCUSD",1755490506165,0.26007923,115510.0,115500.0,0.17517017]
["bitfinex","BTCUSD",1755490506612,0.26007923,115510.0,115500.0,0.17617017]
["bitfinex","BTCUSD",1755490507019,0.26300923,115510.0,115500.0,0.17617017]
["bitfinex","BTCUSD",1755490507432,0.26300923,115510.0,115500.0,0.76654781]
["bitfinex","BTCUSD",1755490507632,0.26007923,115510.0,115500.0,0.76654781]
["bitfinex","BTCUSD",1755490507842,0.25795923,115510.0,115500.0,0.76952781]
["bitfinex","BTCUSD",1755490508050,0.25795923,115510.0,115500.0,0.77052781]
["bitfinex","BTCUSD",1755490508463,0.39579923,115510.0,115500.0,0.77052781]
["bitfinex","BTCUSD",1755490509119,0.26007923,115510.0,115500.0,0.77052781]
["bitfinex","BTCUSD",1755490509373,0.39791923,115510.0,115500.0,0.77052781]
["bitfinex","BTCUSD",1755490509576,0.39791923,115510.0,115500.0,1.0189396]
["bitfinex","BTCUSD",1755490510049,0.39791923,115510.0,115500.0,1.0159596]
["bitfinex","BTCUSD",1755490510238,0.26007923,115510.0,115500.0,1.0159596]
["bitfinex","BTCUSD",1755490510367,0.40084923,115510.0,115500.0,1.0159596]
["bitfinex","BTCUSD",1755490510566,0.40084923,115510.0,115500.0,0.84078943]
["bitfinex","BTCUSD",1755490510771,0.25795923,115510.0,115500.0,1.0189396]
["bitfinex","BTCUSD",1755490510976,0.39579923,115510.0,115500.0,1.0189396]
["bitfinex","BTCUSD",1755490511280,0.39575923,115510.0,115500.0,1.0189396]
["bitfinex","BTCUSD",1755490511510,0.39787923,115510.0,115500.0,1.0189396]
["bitfinex","BTCUSD",1755490511711,0.40080923,115510.0,115500.0,1.0159596]
["bitfinex","BTCUSD",1755490512149,0.40080923,115510.0,115500.0,0.25041179]
["bitfinex","BTCUSD",1755490512564,0.40080923,115510.0,115500.0,0.42357196]
["bitfinex","BTCUSD",1755490512968,0.40080923,115510.0,115500.0,1.0139496]
["bitfinex","BTCUSD",1755490513175,0.40080923,115510.0,115500.0,0.42357196]
["bitfinex","BTCUSD",1755490513557,0.39575923,115510.0,115500.0,1.0189396]
["bitfinex","BTCUSD",1755490514339,0.25795923,115510.0,115500.0,1.0189396]
["bitfinex","BTCUSD",1755490515208,0.26007923,115510.0,115500.0,1.0189396]
["bitfinex","BTCUSD",1755490515575,0.26007923,115510.0,115500.0,1.0159596]
["bitfinex","BTCUSD",1755490515927,0.08481405,115510.0,115500.0,1.0189396]
["bitfinex","BTCUSD",1755490516145,0.08481405,115510.0,115500.0,1.11940607]
["bitfinex","BTCUSD",1755490516356,0.23214262,115530.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755490516357,0.21072396,115530.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755490516561,0.63553801,115530.0,115520.0,0.59037764]
["bitfinex","BTCUSD",1755490516770,0.40810501,115530.0,115520.0,0.76849783]
["bitfinex","BTCUSD",1755490516983,0.40810501,115530.0,115520.0,0.31964019]
["bitfinex","BTCUSD",1755490517194,0.41315501,115530.0,115520.0,0.31666019]
["bitfinex","BTCUSD",1755490517412,0.41315501,115530.0,115520.0,0.14152]
["bitfinex","BTCUSD",1755490517869,0.17313019,115520.0,115510.0,0.34687518]
["bitfinex","BTCUSD",1755490518073,0.26006424,115520.0,115500.0,1.08318607]
["bitfinex","BTCUSD",1755490518250,0.26299424,115520.0,115500.0,1.22462607]
["bitfinex","BTCUSD",1755490518470,0.26299424,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755490520473,0.26006424,115520.0,115510.0,0.17515518]
["bitfinex","BTCUSD",1755490520671,0.26006424,115520.0,115510.0,0.17813518]
["bitfinex","BTCUSD",1755490520904,0.26006424,115520.0,115510.0,0.76851282]
["bitfinex","BTCUSD",1755490521343,0.08481405,115520.0,115510.0,1.01692461]
["bitfinex","BTCUSD",1755490522163,0.22589405,115520.0,115510.0,1.01692461]
["bitfinex","BTCUSD",1755490522565,0.39902424,115520.0,115510.0,1.01692461]
["bitfinex","BTCUSD",1755490522775,0.25794424,115520.0,115510.0,1.01692461]
["bitfinex","BTCUSD",1755490522973,0.39894424,115520.0,115510.0,1.01692461]
["bitfinex","BTCUSD",1755490524857,0.39894424,115520.0,115510.0,0.42654697]
["bitfinex","BTCUSD",1755490525104,0.40106424,115520.0,115510.0,0.42356697]
["bitfinex","BTCUSD",1755490525317,0.40399424,115520.0,115510.0,0.42356697]
["bitfinex","BTCUSD",1755490526145,0.40399424,115520.0,115510.0,1.01394461]
["bitfinex","BTCUSD",1755490527845,0.40399424,115520.0,115510.0,0.42356697]
["bitfinex","BTCUSD",1755490528052,0.40399424,115520.0,115510.0,1.01394461]
["bitfinex","BTCUSD",1755490528620,0.40399424,115520.0,115510.0,0.84079943]
["bitfinex","BTCUSD",1755490528890,0.40399424,115520.0,115510.0,1.01394461]
["bitfinex","BTCUSD",1755490529113,0.40399424,115520.0,115510.0,0.25042179]
["bitfinex","BTCUSD",1755490529305,0.40399424,115520.0,115510.0,0.24841179]
["bitfinex","BTCUSD",1755490530206,0.40399424,115520.0,115510.0,0.42155697]
["bitfinex","BTCUSD",1755490531021,0.40399424,115520.0,115510.0,0.24841179]
["bitfinex","BTCUSD",1755490531320,0.40399424,115520.0,115510.0,0.42155697]
["bitfinex","BTCUSD",1755490531735,0.40399424,115520.0,115510.0,0.42356697]
["bitfinex","BTCUSD",1755490532936,0.40399424,115520.0,115510.0,0.25042179]
["bitfinex","BTCUSD",1755490533274,0.40399424,115520.0,115510.0,0.42356697]
["bitfinex","BTCUSD",1755490535782,0.40106424,115520.0,115510.0,0.42356697]
["bitfinex","BTCUSD",1755490536849,0.40413424,115520.0,115510.0,0.24841179]
["bitfinex","BTCUSD",1755490541768,0.40106424,115520.0,115510.0,0.25048179]
["bitfinex","BTCUSD",1755490542013,0.40106424,115520.0,115510.0,0.25371179]
["bitfinex","BTCUSD",1755490544241,0.40106424,115520.0,115510.0,0.25048179]
["bitfinex","BTCUSD",1755490544913,0.40413424,115520.0,115510.0,0.25048179]
["bitfinex","BTCUSD",1755490545251,0.40413424,115520.0,115510.0,0.24841179]
["bitfinex","BTCUSD",1755490548898,0.40413424,115520.0,115510.0,0.25048179]
["bitfinex","BTCUSD",1755490549717,0.40106424,115520.0,115510.0,0.25048179]
["bitfinex","BTCUSD",1755490550896,0.40413424,115520.0,115510.0,0.25048179]
["bitfinex","BTCUSD",1755490551138,0.40413424,115520.0,115510.0,0.24841179]
["bitfinex","BTCUSD",1755490551563,0.26006424,115520.0,115510.0,1.08549108]
["bitfinex","BTCUSD",1755490552010,0.26006424,115520.0,115510.0,0.9123459]
["bitfinex","BTCUSD",1755490552748,0.26006424,115520.0,115510.0,0.32196826]
["bitfinex","BTCUSD",1755490552955,0.26006424,115520.0,115510.0,0.9123459]
["bitfinex","BTCUSD",1755490553095,0.26006424,115520.0,115510.0,0.32196826]
["bitfinex","BTCUSD",1755490554254,0.25794424,115520.0,115510.0,0.32196826]
["bitfinex","BTCUSD",1755490554463,0.25794424,115520.0,115510.0,0.9123459]
["bitfinex","BTCUSD",1755490555098,0.25794424,115520.0,115510.0,0.32196826]
["bitfinex","BTCUSD",1755490555296,0.25794424,115520.0,115510.0,0.9123459]
["bitfinex","BTCUSD",1755490556136,0.25794424,115520.0,115510.0,0.25371179]
["bitfinex","BTCUSD",1755490556335,0.26009424,115520.0,115510.0,0.25371179]
["bitfinex","BTCUSD",1755490556765,0.26009424,115520.0,115510.0,0.25048179]
["bitfinex","BTCUSD",1755490557166,0.26316424,115520.0,115510.0,0.25048179]
["bitfinex","BTCUSD",1755490557375,0.26316424,115520.0,115510.0,0.24841179]
["bitfinex","BTCUSD",1755490559651,0.26316424,115520.0,115510.0,0.25048179]
["bitfinex","BTCUSD",1755490560085,0.17314518,115510.0,115500.0,0.24841179]
["bitfinex","BTCUSD",1755490560304,0.17316017,115500.0,115490.0,0.13996]
["bitfinex","BTCUSD",1755490560486,0.26012422,115500.0,115490.0,0.14203]
["bitfinex","BTCUSD",1755490560722,0.26012422,115500.0,115490.0,0.14526]
["bitfinex","BTCUSD",1755490561575,0.25797422,115500.0,115490.0,0.14540687]
["bitfinex","BTCUSD",1755490565327,0.25797422,115500.0,115490.0,0.31858203]
["bitfinex","BTCUSD",1755490565735,0.25797422,115500.0,115490.0,0.39381866]
["bitfinex","BTCUSD",1755490566645,0.25657422,115500.0,115490.0,0.39381866]
["bitfinex","BTCUSD",1755490567334,0.26160422,115500.0,115490.0,0.39058866]
["bitfinex","BTCUSD",1755490567530,0.25859422,115500.0,115490.0,0.39058866]
["bitfinex","BTCUSD",1755490567677,0.25859422,115500.0,115490.0,0.39382866]
["bitfinex","BTCUSD",1755490567932,0.25657422,115500.0,115490.0,0.39382866]
["bitfinex","BTCUSD",1755490569551,0.25657422,115500.0,115490.0,0.56700382]
["bitfinex","BTCUSD",1755490570366,0.25859422,115500.0,115490.0,0.39382866]
["bitfinex","BTCUSD",1755490572467,0.25859422,115500.0,115490.0,0.25386866]
["bitfinex","BTCUSD",1755490572695,0.85198186,115500.0,115490.0,0.24855866]
["bitfinex","BTCUSD",1755490573331,0.26160422,115500.0,115490.0,0.24855866]
["bitfinex","BTCUSD",1755490575309,0.85198186,115500.0,115490.0,0.24855866]
["bitfinex","BTCUSD",1755490575530,0.87901186,115500.0,115490.0,0.24855866]
["bitfinex","BTCUSD",1755490575950,0.88001186,115500.0,115490.0,0.24855866]
["bitfinex","BTCUSD",1755490576384,1.63746088,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490576613,1.73744884,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490576786,1.23189244,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490577048,1.82527008,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490577262,1.82427008,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490577471,6.77225008,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490577688,6.77325008,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490577894,6.18287244,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490578125,1.0970512,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490578324,1.0358512,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490578446,1.60759449,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490578647,1.61059449,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490579136,1.58026088,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490579361,1.61056307,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490579558,1.69538431,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490579800,1.68932387,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490580009,1.69538278,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490580221,1.10500514,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490580427,1.69538278,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490580876,1.6873022,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490581275,1.69537947,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490581493,1.61055823,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490581904,1.61047823,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490583338,1.61897823,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490583746,1.63758483,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490583873,1.62908483,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490584274,1.71390607,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490587339,1.57518607,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490587499,1.71354607,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490588112,1.69940989,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490588331,1.71355015,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490588539,1.72205015,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490588895,1.7220499,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490589098,1.13167226,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490589309,1.7220499,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490590341,1.74541619,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490590543,1.66059495,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490591381,1.86059495,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490593395,6.89169451,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490593602,6.8683292,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490593804,7.71179808,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490594030,7.12142044,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490594378,6.53104836,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490594562,6.5776977,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490594739,7.16807534,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490595740,6.35451646,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490595943,7.0831341,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490596142,7.05976543,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490597333,7.05977684,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490597537,6.99925684,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490598146,6.96182725,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490598359,6.97598255,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490598579,7.06080379,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490599376,7.10745313,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490600632,6.51707549,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490600858,7.01620313,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490601478,6.98510357,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490602594,7.00210357,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490602998,6.97710357,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490603136,6.89228233,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490603344,6.69228233,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490604169,6.49228233,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490604382,6.69228233,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490605176,6.49228233,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490605304,6.69228233,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490606461,6.76704846,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490606670,6.7832648,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490609582,6.78326536,115500.0,115490.0,0.00014687]
["bitfinex","BTCUSD",1755490610470,1.81239201,115500.0,115490.0,0.00519687]
["bitfinex","BTCUSD",1755490610690,1.72757077,115500.0,115490.0,0.00519687]
["bitfinex","BTCUSD",1755490611565,1.67886143,115500.0,115490.0,0.00519687]
["bitfinex","BTCUSD",1755490612545,1.08848379,115500.0,115490.0,0.00519687]
["bitfinex","BTCUSD",1755490612746,1.67886143,115500.0,115490.0,0.00519687]
["bitfinex","BTCUSD",1755490613358,1.70221337,115500.0,115490.0,0.00519687]
["bitfinex","BTCUSD",1755490614293,0.41518671,115500.0,115490.0,0.03577687]
["bitfinex","BTCUSD",1755490614495,0.48113152,115500.0,115490.0,0.03577687]
["bitfinex","BTCUSD",1755490614816,0.82113152,115500.0,115490.0,0.10403334]
["bitfinex","BTCUSD",1755490614986,0.83973812,115500.0,115490.0,0.10403334]
["bitfinex","BTCUSD",1755490615383,1.41592646,115500.0,115490.0,0.10403334]
["bitfinex","BTCUSD",1755490615632,0.70069508,115500.0,115490.0,0.10403334]
["bitfinex","BTCUSD",1755490615825,0.84157508,115500.0,115490.0,0.10403334]
["bitfinex","BTCUSD",1755490616042,0.67358848,115500.0,115490.0,0.10403334]
["bitfinex","BTCUSD",1755490616177,0.80024034,115500.0,115490.0,0.10403334]
["bitfinex","BTCUSD",1755490616385,0.30318532,115500.0,115490.0,0.2772085]
["bitfinex","BTCUSD",1755490616590,0.30318532,115500.0,115490.0,0.86758614]
["bitfinex","BTCUSD",1755490616591,0.23769515,115500.0,115490.0,0.86758614]
["bitfinex","BTCUSD",1755490616997,0.40485532,115500.0,115490.0,0.86758614]
["bitfinex","BTCUSD",1755490618111,0.23169515,115500.0,115490.0,0.86758614]
["bitfinex","BTCUSD",1755490619879,0.40485532,115500.0,115490.0,0.20895203]
["bitfinex","BTCUSD",1755490620309,0.40485532,115500.0,115490.0,0.03577687]
["bitfinex","BTCUSD",1755490621882,0.40485532,115500.0,115490.0,0.03794155]
["bitfinex","BTCUSD",1755490622087,0.40485532,115500.0,115490.0,0.47611671]
["bitfinex","BTCUSD",1755490622279,0.40485532,115500.0,115490.0,0.47395203]
["bitfinex","BTCUSD",1755490624976,0.09089515,115500.0,115490.0,1.06432967]
["bitfinex","BTCUSD",1755490625207,0.0060811,115500.0,115490.0,0.79932967]
["bitfinex","BTCUSD",1755490625328,0.1462011,115500.0,115490.0,0.79932967]
["bitfinex","BTCUSD",1755490626966,0.1461611,115500.0,115490.0,0.79932967]
["bitfinex","BTCUSD",1755490627591,0.0060811,115500.0,115490.0,0.79932967]
["bitfinex","BTCUSD",1755490627795,0.0060811,115500.0,115490.0,0.86758614]
["bitfinex","BTCUSD",1755490629090,0.0060811,115500.0,115490.0,0.87058614]
["bitfinex","BTCUSD",1755490629663,0.0060811,115500.0,115490.0,0.87458614]
["bitfinex","BTCUSD",1755490630197,0.0060811,115500.0,115490.0,1.21458614]
["bitfinex","BTCUSD",1755490630610,0.0060811,115500.0,115490.0,1.24060514]
["bitfinex","BTCUSD",1755490632605,0.0060811,115500.0,115490.0,1.91579683]
["bitfinex","BTCUSD",1755490632810,0.0060811,115500.0,115490.0,1.95824585]
["bitfinex","BTCUSD",1755490633013,0.0060811,115500.0,115490.0,2.22324585]
["bitfinex","BTCUSD",1755490633224,0.0060811,115500.0,115490.0,1.63286821]
["bitfinex","BTCUSD",1755490633568,0.0060811,115500.0,115490.0,1.65786821]
["bitfinex","BTCUSD",1755490633776,0.0060811,115500.0,115490.0,2.24524585]
["bitfinex","BTCUSD",1755490633948,0.0060811,115500.0,115490.0,1.65086821]
["bitfinex","BTCUSD",1755490634162,0.0060811,115500.0,115490.0,1.65886821]
["bitfinex","BTCUSD",1755490634531,0.0060811,115500.0,115490.0,1.76849057]
["bitfinex","BTCUSD",1755490634740,0.0060811,115500.0,115490.0,2.29061174]
["bitfinex","BTCUSD",1755490634966,0.0040411,115500.0,115490.0,2.24061174]
["bitfinex","BTCUSD",1755490635178,0.0040411,115500.0,115490.0,2.26561174]
["bitfinex","BTCUSD",1755490635401,0.0040411,115500.0,115490.0,2.29061174]
["bitfinex","BTCUSD",1755490635615,0.0040411,115500.0,115490.0,2.28561174]
["bitfinex","BTCUSD",1755490635818,0.0040411,115500.0,115490.0,2.29061174]
["bitfinex","BTCUSD",1755490636153,0.0040411,115500.0,115490.0,2.28761174]
["bitfinex","BTCUSD",1755490636341,0.0040411,115500.0,115490.0,1.58761174]
["bitfinex","BTCUSD",1755490636550,0.0040411,115500.0,115490.0,1.58961174]
["bitfinex","BTCUSD",1755490636757,0.0040411,115500.0,115490.0,1.32461174]
["bitfinex","BTCUSD",1755490637418,0.0040411,115500.0,115490.0,1.29961174]
["bitfinex","BTCUSD",1755490637597,0.0040411,115500.0,115490.0,1.32461174]
["bitfinex","BTCUSD",1755490638207,0.00099846,115500.0,115490.0,1.58961174]
["bitfinex","BTCUSD",1755490638412,0.17858212,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755490638646,0.17837524,115550.0,115540.0,0.43810022]
["bitfinex","BTCUSD",1755490638999,0.17837524,115550.0,115540.0,0.265]
["bitfinex","BTCUSD",1755490639415,0.17837524,115550.0,115540.0,0.43810022]
["bitfinex","BTCUSD",1755490639632,0.17945996,115550.0,115540.0,0.265]
["bitfinex","BTCUSD",1755490639999,0.18852352,115550.0,115540.0,0.265]
["bitfinex","BTCUSD",1755490640397,0.18852352,115550.0,115540.0,0.43810022]
["bitfinex","BTCUSD",1755490641442,0.18852352,115550.0,115540.0,0.265]
["bitfinex","BTCUSD",1755490642270,0.18853027,115550.0,115540.0,0.265]
["bitfinex","BTCUSD",1755490643074,0.8798616,115550.0,115540.0,0.265]
["bitfinex","BTCUSD",1755490644308,0.89847224,115550.0,115540.0,0.265]
["bitfinex","BTCUSD",1755490646777,0.3080946,115550.0,115540.0,0.43810022]
["bitfinex","BTCUSD",1755490646979,0.42948396,115550.0,115540.0,0.265]
["bitfinex","BTCUSD",1755490648689,0.42948396,115550.0,115530.0,0.50636977]
["bitfinex","BTCUSD",1755490648913,0.08481405,115540.0,115530.0,0.50636977]
["bitfinex","BTCUSD",1755490649129,0.09484436,115540.0,115530.0,0.51159977]
["bitfinex","BTCUSD",1755490649541,0.27011146,115540.0,115530.0,0.51159977]
["bitfinex","BTCUSD",1755490649758,0.28701422,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755490650011,0.27087458,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755490650217,0.27087458,115540.0,115530.0,0.4381152]
["bitfinex","BTCUSD",1755490651138,0.26280427,115540.0,115530.0,0.4381152]
["bitfinex","BTCUSD",1755490651318,0.27088823,115540.0,115530.0,0.4381152]
["bitfinex","BTCUSD",1755490651520,0.86126587,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755490651725,0.17312581,115530.0,115510.0,0.51825545]
["bitfinex","BTCUSD",1755490651938,0.00196,115520.0,115510.0,0.65984545]
["bitfinex","BTCUSD",1755490652143,0.01004396,115520.0,115510.0,0.65984545]
["bitfinex","BTCUSD",1755490652556,0.00808396,115520.0,115510.0,1.27964309]
["bitfinex","BTCUSD",1755490654168,0.08481405,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755490654375,0.09290996,115530.0,115520.0,0.17524019]
["bitfinex","BTCUSD",1755490654591,0.09290996,115530.0,115520.0,0.76871783]
["bitfinex","BTCUSD",1755490654831,0.26602516,115530.0,115520.0,0.76871783]
["bitfinex","BTCUSD",1755490655545,0.00809591,115530.0,115520.0,0.79759783]
["bitfinex","BTCUSD",1755490655659,0.00909591,115530.0,115520.0,0.79759783]
["bitfinex","BTCUSD",1755490655859,0.01009591,115530.0,115520.0,0.79759783]
["bitfinex","BTCUSD",1755490656482,0.00809591,115530.0,115520.0,0.79759783]
["bitfinex","BTCUSD",1755490656687,0.00809591,115530.0,115520.0,0.7960539]
["bitfinex","BTCUSD",1755490656888,0.00809591,115530.0,115520.0,0.7970539]
["bitfinex","BTCUSD",1755490657380,0.00809591,115530.0,115520.0,1.0630539]
["bitfinex","BTCUSD",1755490660326,0.24967123,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755490660529,0.34465378,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755490661023,0.33857258,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755490661518,0.33857258,115550.0,115530.0,1.16915552]
["bitfinex","BTCUSD",1755490661714,0.08481405,115540.0,115530.0,1.16915552]
["bitfinex","BTCUSD",1755490661918,0.0081085,115540.0,115530.0,1.20014552]
["bitfinex","BTCUSD",1755490662785,0.0081085,115540.0,115530.0,0.61131181]
["bitfinex","BTCUSD",1755490662931,0.0081085,115540.0,115530.0,1.20014552]
["bitfinex","BTCUSD",1755490664463,0.18326872,115540.0,115530.0,0.46909181]
["bitfinex","BTCUSD",1755490664666,0.18651872,115540.0,115530.0,0.40368]
["bitfinex","BTCUSD",1755490665095,0.41001277,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755490666486,0.41101277,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755490666691,0.41201277,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755490669186,0.40390427,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755490669386,0.4120144,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755490670111,1.00084811,115540.0,115530.0,0.265]
["bitfinex","BTCUSD",1755490670453,0.17313019,115520.0,115510.0,0.6479382]
["bitfinex","BTCUSD",1755490670660,0.17519019,115520.0,115510.0,0.6500482]
["bitfinex","BTCUSD",1755490671419,0.17637946,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755490671619,0.26000351,115530.0,115520.0,0.17524019]
["bitfinex","BTCUSD",1755490671856,0.25794351,115530.0,115520.0,0.7671739]
["bitfinex","BTCUSD",1755490672398,0.08481405,115530.0,115520.0,0.7960539]
["bitfinex","BTCUSD",1755490672843,0.1735714,115550.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755490673083,0.1735714,115550.0,115530.0,0.3149552]
["bitfinex","BTCUSD",1755490673084,0.17310022,115540.0,115530.0,0.3149552]
["bitfinex","BTCUSD",1755490673324,0.1731152,115530.0,115520.0,0.17148]
["bitfinex","BTCUSD",1755490673552,0.1751752,115530.0,115520.0,0.34672019]
["bitfinex","BTCUSD",1755490673788,0.1751752,115530.0,115520.0,0.20412019]
["bitfinex","BTCUSD",1755490674009,0.1784252,115530.0,115520.0,0.20412019]
["bitfinex","BTCUSD",1755490674846,0.1751752,115530.0,115520.0,0.20412019]
["bitfinex","BTCUSD",1755490675403,0.00206,115530.0,115520.0,0.7960539]
["bitfinex","BTCUSD",1755490675608,0.40376427,115540.0,115520.0,0.7960539]
["bitfinex","BTCUSD",1755490675808,0.40051427,115540.0,115520.0,0.7960539]
["bitfinex","BTCUSD",1755490676386,0.40051427,115540.0,115520.0,0.20722019]
["bitfinex","BTCUSD",1755490676995,0.1731152,115530.0,115520.0,0.20722019]
["bitfinex","BTCUSD",1755490677279,0.1751752,115530.0,115520.0,0.20722019]
["bitfinex","BTCUSD",1755490680453,0.1784252,115530.0,115520.0,0.20412019]
["bitfinex","BTCUSD",1755490681777,0.1784252,115530.0,115520.0,0.02888]
["bitfinex","BTCUSD",1755490681778,0.26323925,115530.0,115520.0,0.02888]
["bitfinex","BTCUSD",1755490681993,0.17313019,115520.0,115510.0,0.3869782]
["bitfinex","BTCUSD",1755490682194,0.17519019,115520.0,115510.0,0.3890882]
["bitfinex","BTCUSD",1755490682936,0.00206,115520.0,115510.0,0.3890882]
["bitfinex","BTCUSD",1755490683403,0.17519019,115520.0,115510.0,0.31773173]
["bitfinex","BTCUSD",1755490683606,0.17844019,115520.0,115510.0,0.31562173]
["bitfinex","BTCUSD",1755490684017,0.17844019,115520.0,115510.0,0.58273173]
["bitfinex","BTCUSD",1755490684244,0.17844019,115520.0,115510.0,0.58373173]
["bitfinex","BTCUSD",1755490684451,0.17519019,115520.0,115510.0,0.58373173]
["bitfinex","BTCUSD",1755490684779,0.31747019,115520.0,115510.0,0.44121173]
["bitfinex","BTCUSD",1755490685129,0.32071019,115520.0,115510.0,0.44221173]
["bitfinex","BTCUSD",1755490686919,0.17843019,115520.0,115510.0,0.44221173]
["bitfinex","BTCUSD",1755490687133,0.17519019,115520.0,115510.0,0.44221173]
["bitfinex","BTCUSD",1755490687366,0.17519019,115520.0,115510.0,0.44514173]
["bitfinex","BTCUSD",1755490687545,0.40336925,115530.0,115510.0,0.44514173]
["bitfinex","BTCUSD",1755490689001,0.40336925,115530.0,115510.0,0.44414173]
["bitfinex","BTCUSD",1755490689406,0.40336925,115530.0,115510.0,0.44314173]
["bitfinex","BTCUSD",1755490689605,0.17313019,115520.0,115510.0,0.44314173]
["bitfinex","BTCUSD",1755490690127,0.40336925,115530.0,115510.0,0.47175173]
["bitfinex","BTCUSD",1755490690331,0.40336925,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755490690533,0.40539925,115530.0,115520.0,0.17516019]
["bitfinex","BTCUSD",1755490690728,0.40539925,115530.0,115520.0,0.00203]
["bitfinex","BTCUSD",1755490691336,0.40539925,115530.0,115510.0,0.46964173]
["bitfinex","BTCUSD",1755490691483,0.17313019,115520.0,115510.0,0.47064173]
["bitfinex","BTCUSD",1755490691699,0.17313019,115520.0,115510.0,0.47167173]
["bitfinex","BTCUSD",1755490692106,0.40336925,115530.0,115510.0,0.47167173]
["bitfinex","BTCUSD",1755490692592,0.40336925,115530.0,115510.0,0.47267173]
["bitfinex","BTCUSD",1755490693022,0.40336925,115530.0,115510.0,0.47167173]
["bitfinex","BTCUSD",1755490693273,0.40260925,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755490693512,0.40459925,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755490694729,0.40459925,115530.0,115510.0,0.46964173]
["bitfinex","BTCUSD",1755490694990,0.40459925,115530.0,115520.0,0.17516019]
["bitfinex","BTCUSD",1755490695834,0.40459925,115530.0,115520.0,0.44016019]
["bitfinex","BTCUSD",1755490696056,0.25792925,115530.0,115520.0,0.44016019]
["bitfinex","BTCUSD",1755490696287,0.25792925,115530.0,115520.0,0.44309019]
["bitfinex","BTCUSD",1755490697149,0.25792925,115530.0,115520.0,0.58425019]
["bitfinex","BTCUSD",1755490697379,0.25995925,115530.0,115520.0,0.58425019]
["bitfinex","BTCUSD",1755490697599,0.26319925,115530.0,115520.0,0.58132019]
["bitfinex","BTCUSD",1755490698353,0.26319925,115530.0,115520.0,0.265]
["bitfinex","BTCUSD",1755490699408,0.85223646,115530.0,115520.0,0.265]
["bitfinex","BTCUSD",1755490700439,0.89500734,115530.0,115520.0,0.265]
["bitfinex","BTCUSD",1755490700823,0.85223646,115530.0,115520.0,0.265]
["bitfinex","BTCUSD",1755490701256,0.26319925,115530.0,115520.0,0.265]
["bitfinex","BTCUSD",1755490701457,0.85223646,115530.0,115520.0,0.265]
["bitfinex","BTCUSD",1755490701868,0.17314372,115520.0,115500.0,0.67735155]
["bitfinex","BTCUSD",1755490702046,0.39903777,115520.0,115500.0,1.26638876]
["bitfinex","BTCUSD",1755490702276,0.40227777,115520.0,115500.0,1.26638876]
["bitfinex","BTCUSD",1755490702661,0.40227777,115520.0,115500.0,0.67735155]
["bitfinex","BTCUSD",1755490703118,0.40227777,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755490703325,0.40430777,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755490703530,0.40430777,115520.0,115510.0,0.17517518]
["bitfinex","BTCUSD",1755490703732,0.40106777,115520.0,115510.0,0.17517518]
["bitfinex","BTCUSD",1755490704146,0.40106777,115520.0,115510.0,0.17810518]
["bitfinex","BTCUSD",1755490704518,0.39903777,115520.0,115510.0,0.17910518]
["bitfinex","BTCUSD",1755490704764,0.39903777,115520.0,115510.0,0.18010518]
["bitfinex","BTCUSD",1755490706573,0.39854424,115520.0,115510.0,0.20871518]
["bitfinex","BTCUSD",1755490706797,0.18177096,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755490707006,0.40917501,115530.0,115520.0,0.17516019]
["bitfinex","BTCUSD",1755490707206,0.41241501,115530.0,115520.0,0.00203]
["bitfinex","BTCUSD",1755490707807,0.41241501,115530.0,115520.0,0.26703]
["bitfinex","BTCUSD",1755490708466,0.41241501,115530.0,115520.0,0.265]
["bitfinex","BTCUSD",1755490708668,1.00145222,115530.0,115520.0,0.265]
["bitfinex","BTCUSD",1755490713624,0.17313019,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755490713782,0.26321424,115520.0,115510.0,0.265]
["bitfinex","BTCUSD",1755490714808,0.26321424,115520.0,115510.0,0.267]
["bitfinex","BTCUSD",1755490715012,1.19225145,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755490715978,1.19225145,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755490716915,0.17316017,115500.0,115490.0,0.07129647]
["bitfinex","BTCUSD",1755490717137,0.31380017,115500.0,115490.0,0.33826647]
["bitfinex","BTCUSD",1755490717342,0.31380017,115500.0,115490.0,0.51144163]
["bitfinex","BTCUSD",1755490717543,0.32262738,115500.0,115490.0,1.10047884]
["bitfinex","BTCUSD",1755490717703,0.32262738,115500.0,115490.0,1.12781884]
["bitfinex","BTCUSD",1755490718157,0.32262738,115500.0,115490.0,1.12830869]
["bitfinex","BTCUSD",1755490718316,0.32262738,115500.0,115490.0,1.13030869]
["bitfinex","BTCUSD",1755490718522,0.00882721,115500.0,115490.0,1.13030869]
["bitfinex","BTCUSD",1755490718722,0.31363873,115510.0,115490.0,1.13030869]
["bitfinex","BTCUSD",1755490718916,0.39845278,115510.0,115500.0,0.61941721]
["bitfinex","BTCUSD",1755490719122,0.32272765,115510.0,115500.0,0.79454738]
["bitfinex","BTCUSD",1755490719355,0.14958247,115510.0,115500.0,0.79454738]
["bitfinex","BTCUSD",1755490720373,0.32272765,115510.0,115500.0,0.79454738]
["bitfinex","BTCUSD",1755490721032,0.14958247,115510.0,115500.0,0.79454738]
["bitfinex","BTCUSD",1755490721236,0.00882247,115510.0,115500.0,0.93530738]
["bitfinex","BTCUSD",1755490721658,0.66254669,115520.0,115500.0,0.93530738]
["bitfinex","BTCUSD",1755490721866,0.17314518,115510.0,115500.0,0.93226738]
["bitfinex","BTCUSD",1755490722481,0.17314518,115510.0,115500.0,1.20030738]
["bitfinex","BTCUSD",1755490722891,0.18191029,115510.0,115500.0,1.20030738]
["bitfinex","BTCUSD",1755490723273,0.18191029,115510.0,115500.0,1.05954738]
["bitfinex","BTCUSD",1755490725178,0.18191029,115510.0,115500.0,0.47051017]
["bitfinex","BTCUSD",1755490725598,0.26868434,115510.0,115500.0,0.29431]
["bitfinex","BTCUSD",1755490725878,0.27161434,115510.0,115500.0,0.29234]
["bitfinex","BTCUSD",1755490726298,0.86065155,115510.0,115500.0,0.265]
["bitfinex","BTCUSD",1755490728430,0.17316017,115500.0,115490.0,0.26548985]
["bitfinex","BTCUSD",1755490728633,0.31556017,115500.0,115490.0,0.26745985]
["bitfinex","BTCUSD",1755490728836,0.31556017,115500.0,115490.0,0.27049985]
["bitfinex","BTCUSD",1755490729727,0.31360017,115500.0,115490.0,0.44367501]
["bitfinex","BTCUSD",1755490730171,0.31360017,115500.0,115490.0,0.44467501]
["bitfinex","BTCUSD",1755490730753,0.31360017,115500.0,115490.0,0.27149985]
["bitfinex","BTCUSD",1755490730949,0.31556017,115500.0,115490.0,0.27149985]
["bitfinex","BTCUSD",1755490731167,0.40330422,115500.0,115490.0,0.26845985]
["bitfinex","BTCUSD",1755490731371,0.40330422,115500.0,115490.0,0.26748985]
["bitfinex","BTCUSD",1755490731574,0.40330422,115500.0,115490.0,0.26945985]
["bitfinex","BTCUSD",1755490731989,0.40037422,115500.0,115490.0,0.26945985]
["bitfinex","BTCUSD",1755490733233,0.40022741,115500.0,115490.0,0.26945985]
["bitfinex","BTCUSD",1755490733937,1.33219462,115500.0,115490.0,0.00248985]
["bitfinex","BTCUSD",1755490734870,1.33219462,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490738139,1.33319462,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490738405,1.33419462,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490740699,1.44286364,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490740943,1.37767564,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490741840,1.38624252,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490743008,1.45614463,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490743245,1.49527333,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490743699,1.42537122,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490744633,0.83633401,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490744900,1.42537122,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490745359,0.83633401,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490745610,1.42537122,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490746675,1.43886231,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490747074,1.42537122,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490748227,0.83633401,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490748431,1.44968914,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490748869,0.87932539,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490749076,1.31981663,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490749291,1.45889663,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490749505,1.45888962,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490750090,1.45888966,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490750499,1.44268468,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490750713,1.45888474,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490753114,0.81033981,115500.0,115490.0,0.00559985]
["bitfinex","BTCUSD",1755490755295,0.78430781,115500.0,115490.0,0.00559985]
["bitfinex","BTCUSD",1755490755520,1.37649502,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490755679,0.78745781,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490755883,1.37649502,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490756093,1.46591596,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490756298,1.67401147,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490756507,1.01230934,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490756713,1.57591386,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490756916,1.56781835,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490757384,1.57591427,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490758805,1.55971421,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490759005,1.57590665,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490761895,1.57590912,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490762930,1.60194212,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490763563,1.62521949,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490763875,1.71004073,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490765678,1.80126073,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490765879,1.71004073,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490766307,1.71611749,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490766478,6.91611749,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490766677,6.94725414,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490767520,6.94625414,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490767722,6.94825414,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490767921,6.94827583,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490768124,6.94727583,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490768534,6.92700116,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490770485,1.07648407,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490770744,1.66552128,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490771093,1.66237173,115500.0,115490.0,0.00250985]
["bitfinex","BTCUSD",1755490771295,1.63123508,115500.0,115490.0,0.00250985]
["bitfinex","BTCUSD",1755490772985,1.63438508,115500.0,115490.0,0.00250985]
["bitfinex","BTCUSD",1755490773214,1.63438508,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490773415,1.66552173,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490774530,1.66552173,115500.0,115490.0,0.00262985]
["bitfinex","BTCUSD",1755490776956,1.74223844,115500.0,115490.0,0.00262985]
["bitfinex","BTCUSD",1755490777155,1.75037695,115500.0,115490.0,0.00262985]
["bitfinex","BTCUSD",1755490777347,1.72703559,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490777557,1.71080817,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490777775,1.72704124,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490778392,1.7504171,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490778582,1.72704124,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490780118,1.64222,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490780321,1.64222881,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490781191,7.28326602,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490781408,7.3299634,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490781817,6.74092619,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490782018,6.82574743,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490783065,6.74092619,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490783265,6.74093158,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490785431,6.69428224,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490785652,6.55520224,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490785829,6.69428224,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490786054,6.7648991,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490786245,6.7791092,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490789392,6.80249539,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490792630,6.794375,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490792834,6.80249585,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490795218,6.78016467,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490795360,6.80249897,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490795777,6.89371907,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490796388,6.87033247,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490797858,6.88733247,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490798428,6.88733258,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490800401,7.72636979,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490800568,7.77301913,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490800777,6.59494471,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490800976,7.75677655,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490801187,6.59494583,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490801565,7.76802025,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490801759,7.77302025,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490801994,7.77602025,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490802343,7.77302025,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490802554,7.73683556,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490802757,7.74083556,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490802938,7.74683556,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490803321,7.71637908,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490803519,7.74683223,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490803760,7.72803323,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490803939,7.72803273,115500.0,115490.0,0.00048985]
["bitfinex","BTCUSD",1755490806501,1.22385918,115480.0,115470.0,0.06825647]
["bitfinex","BTCUSD",1755490806680,0.53065418,115470.0,115460.0,0.02734]
["bitfinex","BTCUSD",1755490806882,1.43381351,115470.0,115460.0,0.02748687]
["bitfinex","BTCUSD",1755490807086,6.4666957,115470.0,115460.0,0.02748687]
["bitfinex","BTCUSD",1755490807310,6.4927387,115470.0,115460.0,0.00014687]
["bitfinex","BTCUSD",1755490807618,6.57755994,115470.0,115460.0,0.00014687]
["bitfinex","BTCUSD",1755490807987,6.57755994,115470.0,115460.0,0.00414687]
["bitfinex","BTCUSD",1755490808424,6.57755994,115470.0,115460.0,0.00014687]
["bitfinex","BTCUSD",1755490808660,6.57755994,115470.0,115460.0,0.00214687]
["bitfinex","BTCUSD",1755490808837,6.57855994,115470.0,115460.0,0.00214687]
["bitfinex","BTCUSD",1755490809236,6.69477994,115470.0,115460.0,0.00214687]
["bitfinex","BTCUSD",1755490809453,6.69376914,115470.0,115460.0,0.00014687]
["bitfinex","BTCUSD",1755490809863,6.74041848,115470.0,115460.0,0.00014687]
["bitfinex","BTCUSD",1755490810067,6.76541848,115470.0,115460.0,0.00014687]
["bitfinex","BTCUSD",1755490810521,6.80358589,115470.0,115460.0,0.00014687]
["bitfinex","BTCUSD",1755490810721,6.79748451,115470.0,115460.0,0.00014687]
["bitfinex","BTCUSD",1755490810966,6.80356273,115470.0,115460.0,0.00014687]
["bitfinex","BTCUSD",1755490811519,6.80456273,115470.0,115460.0,0.00314687]
["bitfinex","BTCUSD",1755490812420,6.79645843,115470.0,115460.0,0.00314687]
["bitfinex","BTCUSD",1755490812623,6.80450584,115470.0,115460.0,0.00314687]
["bitfinex","BTCUSD",1755490813051,6.79641092,115470.0,115460.0,0.00314687]
["bitfinex","BTCUSD",1755490813250,7.04369893,115470.0,115460.0,0.00314687]
["bitfinex","BTCUSD",1755490813465,7.04369856,115470.0,115460.0,0.00314687]
["bitfinex","BTCUSD",1755490815220,7.01262547,115470.0,115460.0,0.00314687]
["bitfinex","BTCUSD",1755490815424,7.04367694,115470.0,115460.0,0.00314687]
["bitfinex","BTCUSD",1755490815901,7.04365987,115470.0,115460.0,0.00314687]
["bitfinex","BTCUSD",1755490816324,7.0126084,115470.0,115460.0,0.00314687]
["bitfinex","BTCUSD",1755490818069,7.3590384,115470.0,115460.0,0.00314687]
["bitfinex","BTCUSD",1755490819688,7.1007284,115470.0,115460.0,0.00516687]
["bitfinex","BTCUSD",1755490819893,7.49564191,115470.0,115460.0,0.00817687]
["bitfinex","BTCUSD",1755490820101,7.4646084,115470.0,115460.0,0.00817687]
["bitfinex","BTCUSD",1755490820582,7.4476084,115470.0,115460.0,0.00516687]
["bitfinex","BTCUSD",1755490820791,7.5388284,115470.0,115460.0,0.00516687]
["bitfinex","BTCUSD",1755490821036,7.5419584,115470.0,115460.0,0.00314687]
["bitfinex","BTCUSD",1755490821277,7.5419584,115470.0,115460.0,0.00158332]
["bitfinex","BTCUSD",1755490821497,7.50379099,115470.0,115460.0,0.00158332]
["bitfinex","BTCUSD",1755490821760,7.47952367,115470.0,115460.0,0.00158332]
["bitfinex","BTCUSD",1755490821999,7.51183282,115470.0,115460.0,0.00158332]
["bitfinex","BTCUSD",1755490822887,7.51183296,115470.0,115460.0,0.00158332]
["bitfinex","BTCUSD",1755490825081,7.55165245,115470.0,115460.0,0.00158332]
["bitfinex","BTCUSD",1755490825294,7.50500311,115470.0,115460.0,0.00158332]
["bitfinex","BTCUSD",1755490825512,7.52200311,115470.0,115460.0,0.00158332]
["bitfinex","BTCUSD",1755490826688,7.51887311,115470.0,115460.0,0.00360332]
["bitfinex","BTCUSD",1755490826926,7.51887311,115470.0,115460.0,0.00661332]
["bitfinex","BTCUSD",1755490827718,7.5810399,115470.0,115460.0,0.00360332]
["bitfinex","BTCUSD",1755490827915,7.52200311,115470.0,115460.0,0.00360332]
["bitfinex","BTCUSD",1755490828117,7.5841699,115470.0,115460.0,0.00360332]
["bitfinex","BTCUSD",1755490829510,1.32170639,115460.0,115450.0,0.00301]
["bitfinex","BTCUSD",1755490829717,6.72570658,115460.0,115450.0,0.03111898]
["bitfinex","BTCUSD",1755490830133,6.75175258,115460.0,115450.0,0.03111898]
["bitfinex","BTCUSD",1755490830781,7.19138258,115460.0,115450.0,0.02810898]
["bitfinex","BTCUSD",1755490830998,7.08915232,115460.0,115450.0,0.02608898]
["bitfinex","BTCUSD",1755490831203,7.10332162,115460.0,115450.0,0.02608898]
["bitfinex","BTCUSD",1755490831610,7.08916703,115460.0,115450.0,0.02608898]
["bitfinex","BTCUSD",1755490831828,7.3033221,115460.0,115450.0,0.02608898]
["bitfinex","BTCUSD",1755490832055,7.3033221,115460.0,115450.0,4.898e-05]
["bitfinex","BTCUSD",1755490832289,7.25673285,115460.0,115450.0,4.898e-05]
["bitfinex","BTCUSD",1755490833397,7.25873285,115460.0,115450.0,4.898e-05]
["bitfinex","BTCUSD",1755490834022,7.25973285,115460.0,115450.0,4.898e-05]
["bitfinex","BTCUSD",1755490834177,7.32189964,115460.0,115450.0,4.898e-05]
["bitfinex","BTCUSD",1755490838297,1.1797364,115440.0,115430.0,0.07126647]
["bitfinex","BTCUSD",1755490838504,1.6235145,115440.0,115430.0,0.07333539]
["bitfinex","BTCUSD",1755490838716,1.6235145,115440.0,115430.0,0.09910539]
["bitfinex","BTCUSD",1755490839141,1.6495615,115440.0,115430.0,0.09910539]
["bitfinex","BTCUSD",1755490839349,1.61841045,115440.0,115430.0,0.09910539]
["bitfinex","BTCUSD",1755490839560,1.65689997,115440.0,115430.0,0.10010539]
["bitfinex","BTCUSD",1755490840048,1.65689997,115440.0,115430.0,0.10110539]
["bitfinex","BTCUSD",1755490840261,1.6427449,115440.0,115430.0,0.10110539]
["bitfinex","BTCUSD",1755490840461,1.65702254,115440.0,115430.0,0.10110539]
["bitfinex","BTCUSD",1755490840889,1.65702233,115440.0,115430.0,0.10110539]
["bitfinex","BTCUSD",1755490841497,1.61853281,115440.0,115430.0,0.10110539]
["bitfinex","BTCUSD",1755490842430,1.61853281,115440.0,115430.0,0.03284892]
["bitfinex","BTCUSD",1755490844520,1.98971379,115440.0,115430.0,0.02879797]
["bitfinex","BTCUSD",1755490844729,1.99284379,115440.0,115430.0,0.02879797]
["bitfinex","BTCUSD",1755490845135,1.99495379,115440.0,115430.0,0.02879797]
["bitfinex","BTCUSD",1755490846447,1.99495292,115440.0,115430.0,0.02879797]
["bitfinex","BTCUSD",1755490847486,1.98645292,115440.0,115430.0,0.02879797]
["bitfinex","BTCUSD",1755490848126,2.74249013,115440.0,115430.0,0.02781892]
["bitfinex","BTCUSD",1755490848547,2.54249013,115440.0,115430.0,0.02781892]
["bitfinex","BTCUSD",1755490848763,2.76330915,115440.0,115430.0,0.02781892]
["bitfinex","BTCUSD",1755490848986,8.10973915,115440.0,115430.0,0.00204892]
["bitfinex","BTCUSD",1755490849199,8.10364829,115440.0,115430.0,0.00204892]
["bitfinex","BTCUSD",1755490849422,8.1178431,115440.0,115430.0,0.00204892]
["bitfinex","BTCUSD",1755490849883,8.1178431,115440.0,115430.0,0.00104892]
["bitfinex","BTCUSD",1755490850123,8.15697262,115440.0,115430.0,0.00104892]
["bitfinex","BTCUSD",1755490850352,8.15697077,115440.0,115430.0,0.00104892]
["bitfinex","BTCUSD",1755490851038,8.27319077,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490851679,8.48135077,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490852073,8.43462419,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490852284,8.48133361,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490853334,8.48132571,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490857012,8.51245525,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490857220,8.48132571,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490857432,8.51245516,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490857840,8.49545516,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490858482,8.48934575,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490858694,8.49542591,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490858898,7.31735149,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490859106,8.49542518,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490860145,7.31987731,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490860351,7.45839731,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490861171,7.47397684,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490862756,7.49097684,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490862953,7.49097468,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490863159,7.57579592,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490863621,7.5757928,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490864259,7.46838804,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490864467,7.46838804,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490864468,6.73089959,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490864680,7.31942889,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490864909,6.85781266,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490865116,6.82855226,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490865328,1.82855226,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490865542,1.85188829,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490865978,1.65184829,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490866185,1.85184829,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490866388,1.84374184,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490866588,1.83563298,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490866793,1.85184014,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490867011,2.44087735,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490867396,2.44087821,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490868020,2.22387821,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490868228,2.08543821,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490868434,2.42387821,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490869598,1.843341,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490869803,2.43237821,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490870394,2.43746821,115440.0,115430.0,0.02653892]
["bitfinex","BTCUSD",1755490870602,8.05764729,115440.0,115430.0,0.02523892]
["bitfinex","BTCUSD",1755490870805,8.10435671,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490871061,8.30435909,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490872238,8.35635909,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490872445,8.32524385,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490872656,8.46038479,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490872834,8.46646415,115440.0,115430.0,4.892e-05]
["bitfinex","BTCUSD",1755490873881,8.46646415,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755490874328,8.41975473,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755490874532,7.24168031,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755490874735,8.41975473,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755490875139,8.48392152,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755490875346,8.42375473,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755490875811,8.40754692,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755490876013,8.42375729,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755490876463,7.2456826,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755490876781,8.42375908,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755490877112,8.48592587,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755490877307,8.42375908,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755490878012,8.48592587,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755490879260,8.4904473,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755490879797,9.10484829,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755490879990,8.51581108,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755490881457,1.15772921,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490881678,7.35354515,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490881871,7.49489515,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490882270,7.54429397,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490882430,7.51245115,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490883531,7.53579065,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490883924,7.51245115,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490884376,7.53579037,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490884887,7.51957598,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490885147,7.53578386,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490885345,7.51244464,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490885549,7.53578253,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490885743,7.53578268,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490885949,7.62700268,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490886279,7.48872268,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490886476,7.62700268,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490887508,7.64400268,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490888016,7.64400257,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490889234,7.63792462,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490889440,7.64400247,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490890026,7.61900247,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490890275,7.61387247,115420.0,115410.0,0.02697271]
["bitfinex","BTCUSD",1755490890891,7.600734,115420.0,115410.0,0.02697271]
["bitfinex","BTCUSD",1755490891102,7.61693997,115420.0,115410.0,0.02697271]
["bitfinex","BTCUSD",1755490891508,7.61895997,115420.0,115410.0,0.02697271]
["bitfinex","BTCUSD",1755490892363,7.64395997,115420.0,115410.0,0.02697271]
["bitfinex","BTCUSD",1755490892496,7.49395997,115420.0,115410.0,0.02567271]
["bitfinex","BTCUSD",1755490894035,7.47977918,115420.0,115410.0,0.02567271]
["bitfinex","BTCUSD",1755490894282,7.47695957,115420.0,115410.0,0.02567271]
["bitfinex","BTCUSD",1755490895956,7.45195957,115420.0,115410.0,0.02567271]
["bitfinex","BTCUSD",1755490896162,7.47695957,115420.0,115410.0,0.02567271]
["bitfinex","BTCUSD",1755490896829,7.45195957,115420.0,115410.0,0.02567271]
["bitfinex","BTCUSD",1755490897007,7.45362123,115420.0,115410.0,0.02567271]
["bitfinex","BTCUSD",1755490897417,7.42862123,115420.0,115410.0,0.02567271]
["bitfinex","BTCUSD",1755490897626,7.45362123,115420.0,115410.0,0.02567271]
["bitfinex","BTCUSD",1755490898034,7.42862123,115420.0,115410.0,0.02567271]
["bitfinex","BTCUSD",1755490898251,7.47696373,115420.0,115410.0,0.02567271]
["bitfinex","BTCUSD",1755490898601,7.45196373,115420.0,115410.0,0.02567271]
["bitfinex","BTCUSD",1755490899041,7.47696373,115420.0,115410.0,0.02567271]
["bitfinex","BTCUSD",1755490899239,7.49396373,115420.0,115410.0,0.02567271]
["bitfinex","BTCUSD",1755490899444,7.47062123,115420.0,115410.0,0.02567271]
["bitfinex","BTCUSD",1755490900422,7.47062123,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490900660,7.37940123,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490900888,7.35440123,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490901187,7.37940123,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490901587,7.57609002,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490901840,7.49827537,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490901979,7.56044216,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490902403,7.65166216,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490902612,7.67666216,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490902822,7.66248186,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490903066,7.68480271,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490903497,7.6003024,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490903700,7.62463193,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490903916,7.62363193,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490904339,7.34517193,115420.0,115410.0,0.00048271]
["bitfinex","BTCUSD",1755490904562,7.73819863,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490905015,7.72119863,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490905226,7.71917863,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490906571,7.44824739,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490906784,7.24824739,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490907013,7.44824739,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490907446,7.24824739,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490907671,7.44824739,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490908073,7.53306863,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490910270,7.53630863,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490910677,7.62752863,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490910895,7.53829863,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490911923,7.53018879,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490912121,7.5383009,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490912534,7.51396955,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490912735,7.5383019,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490912950,7.53830216,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490913379,7.45348092,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490913581,6.86245371,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490913827,7.25149092,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490914037,7.24817092,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490914255,7.44817092,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490914476,7.47931698,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490914703,7.52084,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490915132,7.46884,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490915343,7.33088,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490915560,7.42727698,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490916662,7.43250698,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490917690,6.83823977,115420.0,115410.0,0.02655271]
["bitfinex","BTCUSD",1755490917901,1.14616405,115420.0,115410.0,0.02737271]
["bitfinex","BTCUSD",1755490918102,1.32485346,115420.0,115410.0,0.02737271]
["bitfinex","BTCUSD",1755490918447,1.18697346,115420.0,115410.0,0.02737271]
["bitfinex","BTCUSD",1755490918799,1.44740444,115420.0,115410.0,0.02737271]
["bitfinex","BTCUSD",1755490919006,1.23916444,115420.0,115410.0,0.02737271]
["bitfinex","BTCUSD",1755490919211,1.19947838,115420.0,115410.0,0.02737271]
["bitfinex","BTCUSD",1755490919423,1.06163838,115420.0,115410.0,0.02737271]
["bitfinex","BTCUSD",1755490919829,1.19947838,115420.0,115410.0,0.02737271]
["bitfinex","BTCUSD",1755490920063,1.06163838,115420.0,115410.0,0.02737271]
["bitfinex","BTCUSD",1755490920270,1.19847838,115420.0,115410.0,0.02737271]
["bitfinex","BTCUSD",1755490920481,1.03627829,115420.0,115410.0,0.61640992]
["bitfinex","BTCUSD",1755490920723,0.83411829,115420.0,115410.0,0.78970512]
["bitfinex","BTCUSD",1755490920937,0.8019792,115420.0,115410.0,0.02737271]
["bitfinex","BTCUSD",1755490921143,0.80197695,115420.0,115410.0,0.0295389]
["bitfinex","BTCUSD",1755490921358,0.78575668,115420.0,115410.0,0.79187131]
["bitfinex","BTCUSD",1755490921568,0.46652636,115420.0,115410.0,0.78970512]
["bitfinex","BTCUSD",1755490921807,0.58530417,115420.0,115410.0,0.78970512]
["bitfinex","BTCUSD",1755490922702,0.58630417,115420.0,115410.0,0.79270512]
["bitfinex","BTCUSD",1755490923360,0.58630209,115420.0,115410.0,0.79670512]
["bitfinex","BTCUSD",1755490923573,0.57819506,115420.0,115410.0,0.79670512]
["bitfinex","BTCUSD",1755490923979,0.44035506,115420.0,115410.0,0.79670512]
["bitfinex","BTCUSD",1755490924252,0.57815506,115420.0,115410.0,0.79670512]
["bitfinex","BTCUSD",1755490924498,0.44035506,115420.0,115410.0,0.79670512]
["bitfinex","BTCUSD",1755490924710,0.57811506,115420.0,115410.0,0.79670512]
["bitfinex","BTCUSD",1755490924918,0.44035506,115420.0,115410.0,0.79670512]
["bitfinex","BTCUSD",1755490925103,0.57811506,115420.0,115410.0,0.79670512]
["bitfinex","BTCUSD",1755490925844,0.44035506,115420.0,115410.0,0.79670512]
["bitfinex","BTCUSD",1755490926021,0.57811506,115420.0,115410.0,0.79670512]
["bitfinex","BTCUSD",1755490927896,0.57811506,115420.0,115410.0,1.06170512]
["bitfinex","BTCUSD",1755490928097,0.44035506,115420.0,115410.0,1.06170512]
["bitfinex","BTCUSD",1755490928301,0.49326101,115420.0,115410.0,1.06170512]
["bitfinex","BTCUSD",1755490929515,0.35554101,115420.0,115410.0,1.06170512]
["bitfinex","BTCUSD",1755490930212,0.00911101,115420.0,115410.0,1.06170512]
["bitfinex","BTCUSD",1755490930699,0.00911101,115420.0,115410.0,1.19938512]
["bitfinex","BTCUSD",1755490932354,0.00911101,115420.0,115410.0,1.20791379]
["bitfinex","BTCUSD",1755490938499,0.00911101,115420.0,115410.0,1.23395479]
["bitfinex","BTCUSD",1755490941048,0.00811101,115420.0,115410.0,1.23095479]
["bitfinex","BTCUSD",1755490941296,0.00811101,115420.0,115410.0,1.22695479]
["bitfinex","BTCUSD",1755490941520,0.00811101,115420.0,115410.0,1.23395479]
["bitfinex","BTCUSD",1755490941744,0.00811101,115420.0,115410.0,2.81411154]
["bitfinex","BTCUSD",1755490941968,0.00911101,115420.0,115410.0,2.23007433]
["bitfinex","BTCUSD",1755490943041,0.00811101,115420.0,115410.0,2.23007433]
["bitfinex","BTCUSD",1755490943428,0.00911101,115420.0,115410.0,2.23507433]
["bitfinex","BTCUSD",1755490943639,0.00911101,115420.0,115410.0,2.23007433]
["bitfinex","BTCUSD",1755490944045,0.00811101,115420.0,115410.0,2.22507433]
["bitfinex","BTCUSD",1755490944216,0.00811101,115420.0,115410.0,2.23507433]
["bitfinex","BTCUSD",1755490945504,0.00811101,115420.0,115410.0,2.16681786]
["bitfinex","BTCUSD",1755490946816,0.00811101,115420.0,115410.0,2.00413786]
["bitfinex","BTCUSD",1755490947048,0.00811101,115420.0,115410.0,2.16653786]
["bitfinex","BTCUSD",1755490947412,0.01106733,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755490947647,0.01319733,115440.0,115430.0,0.89970239]
["bitfinex","BTCUSD",1755490948054,0.01319733,115440.0,115430.0,0.92573739]
["bitfinex","BTCUSD",1755490948766,0.01319733,115440.0,115430.0,0.93073739]
["bitfinex","BTCUSD",1755490949134,0.01319733,115440.0,115430.0,0.90470239]
["bitfinex","BTCUSD",1755490949881,0.01319733,115440.0,115430.0,0.90870239]
["bitfinex","BTCUSD",1755490950966,0.01319733,115440.0,115430.0,0.91000239]
["bitfinex","BTCUSD",1755490951193,0.01319733,115440.0,115430.0,0.93590239]
["bitfinex","BTCUSD",1755490951910,0.00811733,115440.0,115430.0,0.93590239]
["bitfinex","BTCUSD",1755490952702,0.01106733,115440.0,115430.0,0.93590239]
["bitfinex","BTCUSD",1755490953331,0.01106733,115440.0,115430.0,1.05539138]
["bitfinex","BTCUSD",1755490954010,0.01106733,115440.0,115430.0,1.19271138]
["bitfinex","BTCUSD",1755490954151,0.01106733,115440.0,115430.0,1.05539138]
["bitfinex","BTCUSD",1755490954354,0.01106733,115440.0,115430.0,1.19271138]
["bitfinex","BTCUSD",1755490955573,0.01106733,115440.0,115430.0,1.19267138]
["bitfinex","BTCUSD",1755490955777,0.00811733,115440.0,115430.0,1.19267138]
["bitfinex","BTCUSD",1755490960759,0.00811733,115440.0,115430.0,2.12170859]
["bitfinex","BTCUSD",1755490960916,0.00811733,115440.0,115430.0,2.20734264]
["bitfinex","BTCUSD",1755490961129,0.01314733,115440.0,115430.0,1.53259138]
["bitfinex","BTCUSD",1755490961606,0.01314733,115440.0,115430.0,1.53129138]
["bitfinex","BTCUSD",1755490961804,0.01314733,115440.0,115430.0,1.27440239]
["bitfinex","BTCUSD",1755490965934,0.00811733,115440.0,115430.0,1.27570239]
["bitfinex","BTCUSD",1755490969328,0.00811733,115440.0,115430.0,1.36133644]
["bitfinex","BTCUSD",1755490969545,0.00811733,115440.0,115430.0,1.95037365]
["bitfinex","BTCUSD",1755490969966,0.00811733,115440.0,115430.0,1.38642844]
["bitfinex","BTCUSD",1755490970195,0.00811733,115440.0,115430.0,1.38242844]
["bitfinex","BTCUSD",1755490970611,0.00911733,115440.0,115430.0,1.38842844]
["bitfinex","BTCUSD",1755490971258,0.00911733,115440.0,115430.0,1.38424844]
["bitfinex","BTCUSD",1755490971693,0.00911733,115440.0,115430.0,1.38924844]
["bitfinex","BTCUSD",1755490972529,0.00911733,115440.0,115430.0,1.38842844]
["bitfinex","BTCUSD",1755490972740,0.001,115440.0,115430.0,0.79939123]
["bitfinex","BTCUSD",1755490972953,0.001,115440.0,115430.0,1.38842844]
["bitfinex","BTCUSD",1755490984255,0.001,115440.0,115430.0,0.79939123]
["bitfinex","BTCUSD",1755490984468,0.001,115440.0,115430.0,1.38842844]
["bitfinex","BTCUSD",1755490984680,0.00398,115440.0,115430.0,1.38842844]
["bitfinex","BTCUSD",1755490990961,0.001,115440.0,115430.0,1.38842844]
["bitfinex","BTCUSD",1755490994083,0.00398,115440.0,115430.0,1.38842844]
["bitfinex","BTCUSD",1755490995464,0.00608,115440.0,115430.0,1.38680844]
["bitfinex","BTCUSD",1755490995867,0.00608,115440.0,115430.0,1.38810844]
["bitfinex","BTCUSD",1755490997230,0.00398,115440.0,115430.0,1.38810844]
["bitfinex","BTCUSD",1755491002415,0.00337691,115440.0,115430.0,1.38810844]
["bitfinex","BTCUSD",1755491003778,0.00039691,115440.0,115430.0,1.38810844]
["bitfinex","BTCUSD",1755491008293,0.00039691,115440.0,115430.0,2.12576909]
["bitfinex","BTCUSD",1755491010264,0.00039691,115440.0,115430.0,1.98900909]
["bitfinex","BTCUSD",1755491010488,0.00039691,115440.0,115430.0,2.12552909]
["bitfinex","BTCUSD",1755491017337,0.00039691,115440.0,115430.0,0.79883123]
["bitfinex","BTCUSD",1755491017544,0.00039691,115440.0,115430.0,1.46218016]
["bitfinex","BTCUSD",1755491019816,0.00353691,115440.0,115430.0,0.79883123]
["bitfinex","BTCUSD",1755491019973,0.00558691,115440.0,115430.0,1.46218016]
["bitfinex","BTCUSD",1755491020177,0.00558691,115440.0,115430.0,1.32566016]
["bitfinex","BTCUSD",1755491020379,0.00558691,115440.0,115430.0,1.46076016]
["bitfinex","BTCUSD",1755491020784,0.66893584,115440.0,115430.0,0.71255718]
["bitfinex","BTCUSD",1755491020965,0.66893584,115440.0,115430.0,0.68665718]
["bitfinex","BTCUSD",1755491021186,0.00558691,115440.0,115430.0,1.35000611]
["bitfinex","BTCUSD",1755491022982,0.66893584,115440.0,115430.0,0.68665718]
["bitfinex","BTCUSD",1755491023444,0.00558691,115440.0,115430.0,0.68665718]
["bitfinex","BTCUSD",1755491025820,0.00558691,115440.0,115430.0,1.35000611]
["bitfinex","BTCUSD",1755491027188,0.00558691,115440.0,115430.0,1.61500611]
["bitfinex","BTCUSD",1755491030119,0.00558691,115440.0,115430.0,2.30322504]
["bitfinex","BTCUSD",1755491030120,0.00039691,115440.0,115430.0,2.30322504]
["bitfinex","BTCUSD",1755491030322,0.00039691,115440.0,115430.0,2.38885909]
["bitfinex","BTCUSD",1755491031857,0.00039691,115440.0,115430.0,2.43130811]
["bitfinex","BTCUSD",1755491034362,0.00039691,115440.0,115430.0,1.69422871]
["bitfinex","BTCUSD",1755491034990,0.00039691,115440.0,115430.0,1.69340871]
["bitfinex","BTCUSD",1755491036468,0.00353691,115440.0,115430.0,1.69340871]
["bitfinex","BTCUSD",1755491037703,0.00039691,115440.0,115430.0,1.69340871]
["bitfinex","BTCUSD",1755491039074,0.00039691,115440.0,115430.0,1.55704871]
["bitfinex","BTCUSD",1755491039287,0.00039691,115440.0,115430.0,1.69320871]
["bitfinex","BTCUSD",1755491040295,0.00353691,115440.0,115430.0,1.69320871]
["bitfinex","BTCUSD",1755491040502,0.00353691,115440.0,115430.0,1.69316871]
["bitfinex","BTCUSD",1755491041805,0.00353691,115440.0,115430.0,1.69312871]
["bitfinex","BTCUSD",1755491042915,0.00353691,115440.0,115430.0,1.10351025]
["bitfinex","BTCUSD",1755491043114,0.00353691,115440.0,115430.0,1.69312871]
["bitfinex","BTCUSD",1755491043563,0.00039691,115440.0,115430.0,1.69312871]
["bitfinex","BTCUSD",1755491048896,0.00358691,115440.0,115430.0,1.69312871]
["bitfinex","BTCUSD",1755491049105,0.00574691,115440.0,115430.0,1.10351025]
["bitfinex","BTCUSD",1755491049330,0.00574691,115440.0,115430.0,1.69312871]
["bitfinex","BTCUSD",1755491049331,0.00039691,115440.0,115430.0,1.69312871]
["bitfinex","BTCUSD",1755491054006,0.00358691,115440.0,115430.0,1.69312871]
["bitfinex","BTCUSD",1755491054405,0.00039691,115440.0,115430.0,1.7668711]
["bitfinex","BTCUSD",1755491062469,0.00039691,115440.0,115430.0,1.10351025]
["bitfinex","BTCUSD",1755491062687,0.00039691,115440.0,115430.0,1.7668711]
["bitfinex","BTCUSD",1755491064092,0.00039691,115440.0,115430.0,2.43023195]
["bitfinex","BTCUSD",1755491066515,0.00358691,115440.0,115430.0,2.43023195]
["bitfinex","BTCUSD",1755491066727,0.00358691,115440.0,115430.0,1.7668711]
["bitfinex","BTCUSD",1755491070238,0.00574691,115440.0,115430.0,1.7668711]
["bitfinex","BTCUSD",1755491070675,0.00574691,115440.0,115430.0,2.43023195]
["bitfinex","BTCUSD",1755491070905,0.00358691,115440.0,115430.0,2.43023195]
["bitfinex","BTCUSD",1755491071037,0.00039691,115440.0,115430.0,2.43023195]
["bitfinex","BTCUSD",1755491074510,0.00319,115450.0,115440.0,0.43785326]
["bitfinex","BTCUSD",1755491074715,0.00531,115450.0,115440.0,1.98506901]
["bitfinex","BTCUSD",1755491075126,0.00531,115450.0,115440.0,2.01109901]
["bitfinex","BTCUSD",1755491075844,0.00531,115450.0,115440.0,2.01509901]
["bitfinex","BTCUSD",1755491076720,0.00531,115450.0,115440.0,2.01909901]
["bitfinex","BTCUSD",1755491076898,0.00531,115450.0,115440.0,2.04262901]
["bitfinex","BTCUSD",1755491078224,0.19044385,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755491078442,0.2687983,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755491078653,0.2687983,115490.0,115480.0,0.30879016]
["bitfinex","BTCUSD",1755491078858,0.93529915,115490.0,115480.0,0.30879016]
["bitfinex","BTCUSD",1755491079127,0.76212399,115490.0,115480.0,0.30879016]
["bitfinex","BTCUSD",1755491079370,0.75358169,115490.0,115480.0,0.30879016]
["bitfinex","BTCUSD",1755491079553,0.00540679,115490.0,115480.0,0.97215101]
["bitfinex","BTCUSD",1755491079755,0.00540679,115490.0,115480.0,0.30879016]
["bitfinex","BTCUSD",1755491080699,0.00540679,115490.0,115480.0,0.30979016]
["bitfinex","BTCUSD",1755491081080,0.00540679,115490.0,115480.0,0.97315101]
["bitfinex","BTCUSD",1755491081667,0.00540679,115490.0,115480.0,0.30979016]
["bitfinex","BTCUSD",1755491081894,0.00540679,115490.0,115480.0,0.97315101]
["bitfinex","BTCUSD",1755491083562,0.00540679,115490.0,115480.0,1.24636413]
["bitfinex","BTCUSD",1755491083806,0.00328679,115490.0,115480.0,1.27119413]
["bitfinex","BTCUSD",1755491084298,0.00540679,115490.0,115480.0,1.27119413]
["bitfinex","BTCUSD",1755491084563,0.00540679,115490.0,115480.0,1.26989413]
["bitfinex","BTCUSD",1755491084746,0.00540679,115490.0,115480.0,1.27189413]
["bitfinex","BTCUSD",1755491084959,0.00540679,115490.0,115480.0,1.27089413]
["bitfinex","BTCUSD",1755491085343,0.00540679,115490.0,115480.0,0.60753328]
["bitfinex","BTCUSD",1755491085545,0.00540679,115490.0,115480.0,1.27089413]
["bitfinex","BTCUSD",1755491085942,0.00540679,115490.0,115480.0,1.27189413]
["bitfinex","BTCUSD",1755491086748,0.00540679,115490.0,115480.0,1.29791813]
["bitfinex","BTCUSD",1755491087646,0.00540679,115490.0,115480.0,0.63455728]
["bitfinex","BTCUSD",1755491087776,0.00540679,115490.0,115480.0,1.29791813]
["bitfinex","BTCUSD",1755491088413,0.00540679,115490.0,115480.0,1.29921813]
["bitfinex","BTCUSD",1755491088866,0.00328679,115490.0,115480.0,1.29921813]
["bitfinex","BTCUSD",1755491089727,0.00014679,115490.0,115480.0,1.29921813]
["bitfinex","BTCUSD",1755491092337,0.00014679,115490.0,115480.0,1.72403218]
["bitfinex","BTCUSD",1755491093408,0.00014679,115490.0,115480.0,1.7673012]
["bitfinex","BTCUSD",1755491094479,0.00014679,115490.0,115480.0,1.7653012]
["bitfinex","BTCUSD",1755491094610,0.00014679,115490.0,115480.0,1.7693012]
["bitfinex","BTCUSD",1755491095053,0.00014679,115490.0,115480.0,1.7683012]
["bitfinex","BTCUSD",1755491095500,0.00014679,115490.0,115480.0,1.7723012]
["bitfinex","BTCUSD",1755491099099,0.00014679,115490.0,115480.0,1.7714812]
["bitfinex","BTCUSD",1755491099580,0.00014679,115490.0,115480.0,2.43484205]
["bitfinex","BTCUSD",1755491099798,0.00014679,115490.0,115480.0,1.7714812]
["bitfinex","BTCUSD",1755491100237,0.00014679,115490.0,115480.0,2.45984205]
["bitfinex","BTCUSD",1755491100463,0.00314,115520.0,115510.0,0.51314518]
["bitfinex","BTCUSD",1755491100677,0.00314,115520.0,115510.0,1.39660008]
["bitfinex","BTCUSD",1755491100916,0.00314,115520.0,115510.0,1.42143008]
["bitfinex","BTCUSD",1755491101119,0.00526,115520.0,115510.0,1.42143008]
["bitfinex","BTCUSD",1755491101331,0.00526,115520.0,115510.0,1.42489908]
["bitfinex","BTCUSD",1755491102430,0.00526,115520.0,115510.0,1.3504186]
["bitfinex","BTCUSD",1755491102632,0.00314,115520.0,115510.0,1.3754186]
["bitfinex","BTCUSD",1755491103268,0.00526,115520.0,115510.0,1.64002169]
["bitfinex","BTCUSD",1755491103516,0.00314,115520.0,115510.0,0.91686132]
["bitfinex","BTCUSD",1755491103729,0.00526,115520.0,115510.0,1.63968169]
["bitfinex","BTCUSD",1755491106862,0.00526,115520.0,115510.0,1.05080132]
["bitfinex","BTCUSD",1755491107396,0.00526,115520.0,115510.0,1.63968169]
["bitfinex","BTCUSD",1755491111238,0.00526,115520.0,115510.0,1.61468169]
["bitfinex","BTCUSD",1755491111463,0.00526,115520.0,115510.0,1.63968169]
["bitfinex","BTCUSD",1755491112273,0.00526,115520.0,115510.0,1.61468169]
["bitfinex","BTCUSD",1755491112469,0.00526,115520.0,115510.0,1.63968169]
["bitfinex","BTCUSD",1755491113065,0.00526,115520.0,115510.0,1.61468169]
["bitfinex","BTCUSD",1755491113285,0.00526,115520.0,115510.0,1.63968169]
["bitfinex","BTCUSD",1755491113921,0.00526,115520.0,115510.0,1.61468169]
["bitfinex","BTCUSD",1755491114172,0.00089012,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755491114312,0.00089012,115540.0,115530.0,0.3081952]
["bitfinex","BTCUSD",1755491114515,0.00304012,115540.0,115530.0,0.3081952]
["bitfinex","BTCUSD",1755491114689,0.00627012,115540.0,115530.0,0.3081952]
["bitfinex","BTCUSD",1755491115546,0.00827012,115540.0,115530.0,0.3081952]
["bitfinex","BTCUSD",1755491115760,0.00927012,115540.0,115530.0,0.3081952]
["bitfinex","BTCUSD",1755491118311,0.09408417,115540.0,115530.0,0.3081552]
["bitfinex","BTCUSD",1755491118445,0.86415663,115540.0,115530.0,0.3081552]
["bitfinex","BTCUSD",1755491118662,0.85606476,115540.0,115530.0,0.3081552]
["bitfinex","BTCUSD",1755491119118,0.26718439,115540.0,115530.0,0.13504]
["bitfinex","BTCUSD",1755491119536,0.27527764,115540.0,115530.0,0.13504]
["bitfinex","BTCUSD",1755491119952,0.27527773,115540.0,115530.0,0.13504]
["bitfinex","BTCUSD",1755491120837,0.1731152,115530.0,115520.0,0.17311658]
["bitfinex","BTCUSD",1755491121035,0.1752652,115530.0,115520.0,0.30811658]
["bitfinex","BTCUSD",1755491121260,0.1784952,115530.0,115520.0,0.30811658]
["bitfinex","BTCUSD",1755491122216,0.00638,115530.0,115520.0,0.96525342]
["bitfinex","BTCUSD",1755491122462,0.00638,115530.0,115520.0,1.06237981]
["bitfinex","BTCUSD",1755491124437,0.00638,115530.0,115520.0,0.39987305]
["bitfinex","BTCUSD",1755491127678,0.00638,115530.0,115520.0,0.39983305]
["bitfinex","BTCUSD",1755491127888,0.00638,115530.0,115520.0,0.66443614]
["bitfinex","BTCUSD",1755491128320,0.00423,115530.0,115520.0,0.66573614]
["bitfinex","BTCUSD",1755491128531,0.001,115530.0,115520.0,0.40113305]
["bitfinex","BTCUSD",1755491128748,0.001,115530.0,115520.0,0.9900881]
["bitfinex","BTCUSD",1755491129404,0.00423,115530.0,115520.0,0.40113305]
["bitfinex","BTCUSD",1755491129623,0.00638,115530.0,115520.0,0.9900881]
["bitfinex","BTCUSD",1755491131244,0.00638,115530.0,115520.0,0.40113305]
["bitfinex","BTCUSD",1755491131481,0.00638,115530.0,115520.0,0.9900881]
["bitfinex","BTCUSD",1755491131633,0.00638,115530.0,115520.0,0.92183163]
["bitfinex","BTCUSD",1755491131829,0.00638,115530.0,115520.0,0.33157658]
["bitfinex","BTCUSD",1755491132026,0.00638,115530.0,115520.0,0.33153658]
["bitfinex","BTCUSD",1755491133378,0.00638,115530.0,115520.0,0.92049163]
["bitfinex","BTCUSD",1755491133586,0.00638,115530.0,115520.0,1.18639472]
["bitfinex","BTCUSD",1755491133782,0.001,115530.0,115520.0,0.59743967]
["bitfinex","BTCUSD",1755491134009,0.001,115530.0,115520.0,1.18639472]
["bitfinex","BTCUSD",1755491134928,0.00398,115530.0,115520.0,1.18639472]
["bitfinex","BTCUSD",1755491135086,0.00398,115530.0,115520.0,0.59743967]
["bitfinex","BTCUSD",1755491135305,0.00398,115530.0,115520.0,1.18639472]
["bitfinex","BTCUSD",1755491136544,0.00398,115530.0,115520.0,0.59743967]
["bitfinex","BTCUSD",1755491136773,0.00398,115530.0,115520.0,1.18639472]
["bitfinex","BTCUSD",1755491139852,0.001,115530.0,115520.0,1.18639472]
["bitfinex","BTCUSD",1755491140383,0.00398,115530.0,115520.0,1.18639472]
["bitfinex","BTCUSD",1755491141147,0.001,115530.0,115520.0,1.18639472]
["bitfinex","BTCUSD",1755491141775,0.00398,115530.0,115520.0,1.18639472]
["bitfinex","BTCUSD",1755491142328,0.00607,115530.0,115520.0,1.18639472]
["bitfinex","BTCUSD",1755491142523,0.001,115530.0,115520.0,1.18639472]
["bitfinex","BTCUSD",1755491143361,0.001,115530.0,115520.0,1.14714372]
["bitfinex","BTCUSD",1755491144554,0.001,115530.0,115520.0,1.14796372]
["bitfinex","BTCUSD",1755491146410,0.001,115530.0,115520.0,0.55900867]
["bitfinex","BTCUSD",1755491146616,0.001,115530.0,115520.0,1.22140035]
["bitfinex","BTCUSD",1755491147467,0.001,115530.0,115520.0,1.56140035]
["bitfinex","BTCUSD",1755491148553,0.001,115530.0,115520.0,0.89900867]
["bitfinex","BTCUSD",1755491148788,0.001,115530.0,115520.0,1.56140035]
["bitfinex","BTCUSD",1755491149472,0.001,115530.0,115520.0,1.6462144]
["bitfinex","BTCUSD",1755491149696,0.001,115530.0,115520.0,2.2411351]
["bitfinex","BTCUSD",1755491149928,0.001,115530.0,115520.0,1.73951242]
["bitfinex","BTCUSD",1755491150403,0.001,115530.0,115520.0,1.66586357]
["bitfinex","BTCUSD",1755491150614,0.00089012,115540.0,115530.0,0.5131152]
["bitfinex","BTCUSD",1755491150821,0.00089012,115540.0,115530.0,1.34603208]
["bitfinex","BTCUSD",1755491151030,0.00089012,115540.0,115530.0,1.34685208]
["bitfinex","BTCUSD",1755491151656,0.00089012,115540.0,115530.0,1.34785208]
["bitfinex","BTCUSD",1755491152960,0.00089012,115540.0,115530.0,1.3653011]
["bitfinex","BTCUSD",1755491153194,0.00089012,115540.0,115530.0,1.3903011]
["bitfinex","BTCUSD",1755491153407,0.00089012,115540.0,115530.0,2.0903011]
["bitfinex","BTCUSD",1755491153616,0.00089012,115540.0,115530.0,2.37990419]
["bitfinex","BTCUSD",1755491157442,0.0004,115550.0,115540.0,1.02555602]
["bitfinex","BTCUSD",1755491157643,0.00054691,115550.0,115540.0,1.26965007]
["bitfinex","BTCUSD",1755491157855,0.00054691,115550.0,115540.0,1.30793083]
["bitfinex","BTCUSD",1755491158726,0.00054691,115550.0,115540.0,1.33475683]
["bitfinex","BTCUSD",1755491159076,0.00054691,115550.0,115540.0,1.33393683]
["bitfinex","BTCUSD",1755491159545,0.00154691,115550.0,115540.0,1.33393683]
["bitfinex","BTCUSD",1755491160360,0.00054691,115550.0,115540.0,1.33393683]
["bitfinex","BTCUSD",1755491160586,0.00154691,115550.0,115540.0,1.30793083]
["bitfinex","BTCUSD",1755491161001,0.00054691,115550.0,115540.0,1.30793083]
["bitfinex","BTCUSD",1755491162472,0.00054691,115550.0,115540.0,1.64793083]
["bitfinex","BTCUSD",1755491163251,0.00054691,115550.0,115540.0,1.64893083]
["bitfinex","BTCUSD",1755491163896,0.00054691,115550.0,115540.0,1.69219985]
["bitfinex","BTCUSD",1755491164729,0.00054691,115550.0,115540.0,1.69653803]
["bitfinex","BTCUSD",1755491164911,0.00054691,115550.0,115540.0,1.72153803]
["bitfinex","BTCUSD",1755491165529,0.00054691,115550.0,115540.0,2.44754303]
["bitfinex","BTCUSD",1755491165971,0.00054691,115550.0,115540.0,2.44672303]
["bitfinex","BTCUSD",1755491166385,0.00054691,115550.0,115540.0,2.44238485]
["bitfinex","BTCUSD",1755491167868,0.00347691,115550.0,115540.0,2.44238485]
["bitfinex","BTCUSD",1755491168073,0.00559691,115550.0,115540.0,2.44238485]
["bitfinex","BTCUSD",1755491168280,0.00347691,115550.0,115540.0,2.44238485]
["bitfinex","BTCUSD",1755491168916,0.00347691,115550.0,115540.0,2.45097727]
["bitfinex","BTCUSD",1755491170742,0.00347691,115550.0,115540.0,1.86223444]
["bitfinex","BTCUSD",1755491170945,0.00347691,115550.0,115540.0,2.45097727]
["bitfinex","BTCUSD",1755491171597,0.00054691,115550.0,115540.0,2.45097727]
["bitfinex","BTCUSD",1755491174068,0.00054691,115550.0,115540.0,2.77682713]
["bitfinex","BTCUSD",1755491175208,0.00054691,115550.0,115540.0,2.77582713]
["bitfinex","BTCUSD",1755491175610,0.00054691,115550.0,115540.0,2.77982713]
["bitfinex","BTCUSD",1755491175851,0.00054691,115550.0,115540.0,2.78398379]
["bitfinex","BTCUSD",1755491176486,0.00054691,115550.0,115540.0,1.6262708]
["bitfinex","BTCUSD",1755491176693,0.00054691,115550.0,115540.0,2.78398379]
["bitfinex","BTCUSD",1755491180895,0.0354,115560.0,115550.0,0.84370032]
["bitfinex","BTCUSD",1755491181124,0.0354,115560.0,115550.0,2.96613003]
["bitfinex","BTCUSD",1755491181637,0.0354,115560.0,115550.0,2.96695003]
["bitfinex","BTCUSD",1755491182102,0.0354,115560.0,115550.0,2.96795003]
["bitfinex","BTCUSD",1755491183080,0.0354,115560.0,115550.0,2.99801903]
["bitfinex","BTCUSD",1755491183532,0.03506,115560.0,115550.0,2.99801903]
["bitfinex","BTCUSD",1755491183738,0.03438,115560.0,115550.0,2.99719903]
["bitfinex","BTCUSD",1755491184145,0.03438,115560.0,115550.0,2.99801903]
["bitfinex","BTCUSD",1755491184555,0.0004,115570.0,115560.0,1.3949955]
["bitfinex","BTCUSD",1755491184679,0.0004,115570.0,115560.0,1.50810011]
["bitfinex","BTCUSD",1755491184878,0.0004,115570.0,115560.0,1.66290899]
["bitfinex","BTCUSD",1755491185215,0.0004,115570.0,115560.0,2.36637499]
["bitfinex","BTCUSD",1755491185416,0.0004,115570.0,115560.0,2.37035611]
["bitfinex","BTCUSD",1755491185816,0.00545,115570.0,115560.0,1.77633216]
["bitfinex","BTCUSD",1755491186224,0.00545,115570.0,115560.0,2.36507499]
["bitfinex","BTCUSD",1755491186435,0.00545,115570.0,115560.0,2.36807499]
["bitfinex","BTCUSD",1755491186832,0.00545,115570.0,115560.0,1.91209822]
["bitfinex","BTCUSD",1755491187011,0.00545,115570.0,115560.0,2.38649822]
["bitfinex","BTCUSD",1755491187219,0.00545,115570.0,115560.0,1.68649822]
["bitfinex","BTCUSD",1755491187806,0.00545,115570.0,115560.0,1.55209822]
["bitfinex","BTCUSD",1755491188003,0.00545,115570.0,115560.0,1.66149822]
["bitfinex","BTCUSD",1755491188221,0.00545,115570.0,115560.0,1.63710822]
["bitfinex","BTCUSD",1755491188817,0.00545,115570.0,115560.0,1.5946592]
["bitfinex","BTCUSD",1755491189056,0.45008063,115600.0,115580.0,0.17303804]
["bitfinex","BTCUSD",1755491189295,0.63136118,115600.0,115590.0,0.13436]
["bitfinex","BTCUSD",1755491189712,0.63136118,115600.0,115560.0,0.18872377]
["bitfinex","BTCUSD",1755491189713,0.17304031,115580.0,115560.0,0.18872377]
["bitfinex","BTCUSD",1755491189933,0.76178314,115580.0,115570.0,0.30741529]
["bitfinex","BTCUSD",1755491190132,0.17304031,115580.0,115570.0,0.30741529]
["bitfinex","BTCUSD",1755491190338,0.17516031,115580.0,115570.0,0.30741529]
["bitfinex","BTCUSD",1755491190770,0.17304031,115580.0,115570.0,0.30741529]
["bitfinex","BTCUSD",1755491190999,0.00212,115580.0,115570.0,0.30741529]
["bitfinex","BTCUSD",1755491191218,0.00505,115580.0,115570.0,0.30741529]
["bitfinex","BTCUSD",1755491191402,0.17809031,115580.0,115570.0,0.30393558]
["bitfinex","BTCUSD",1755491191540,0.17809031,115580.0,115570.0,0.30741529]
["bitfinex","BTCUSD",1755491191751,0.17809031,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755491191952,0.17809031,115580.0,115570.0,0.30741529]
["bitfinex","BTCUSD",1755491192246,0.14058471,115570.0,115560.0,0.18172377]
["bitfinex","BTCUSD",1755491192450,0.14270471,115570.0,115560.0,0.31608377]
["bitfinex","BTCUSD",1755491192651,0.14563471,115570.0,115560.0,0.31608377]
["bitfinex","BTCUSD",1755491193070,0.14563471,115570.0,115560.0,0.9048266]
["bitfinex","BTCUSD",1755491193294,0.14533471,115570.0,115560.0,0.9048266]
["bitfinex","BTCUSD",1755491194038,0.14533471,115570.0,115560.0,0.18172377]
["bitfinex","BTCUSD",1755491194247,0.14533471,115570.0,115560.0,0.32108377]
["bitfinex","BTCUSD",1755491194480,0.31839,115570.0,115560.0,0.17807026]
["bitfinex","BTCUSD",1755491194721,0.31839,115570.0,115560.0,0.005]
["bitfinex","BTCUSD",1755491194922,0.31839,115570.0,115560.0,0.31243026]
["bitfinex","BTCUSD",1755491195276,0.90713283,115570.0,115560.0,0.13936]
["bitfinex","BTCUSD",1755491195482,0.31839,115570.0,115560.0,0.13936]
["bitfinex","BTCUSD",1755491195932,0.31839,115570.0,115560.0,0.31459363]
["bitfinex","BTCUSD",1755491196139,0.31839,115570.0,115560.0,0.30943026]
["bitfinex","BTCUSD",1755491196340,0.32139,115570.0,115560.0,0.30943026]
["bitfinex","BTCUSD",1755491196750,0.14833471,115570.0,115560.0,0.30943026]
["bitfinex","BTCUSD",1755491196957,0.14833471,115570.0,115560.0,0.30743026]
["bitfinex","BTCUSD",1755491197159,0.32139,115570.0,115560.0,0.30743026]
["bitfinex","BTCUSD",1755491200210,0.32991256,115570.0,115560.0,0.30743026]
["bitfinex","BTCUSD",1755491200530,0.32139,115570.0,115560.0,0.30743026]
["bitfinex","BTCUSD",1755491201630,0.14833471,115570.0,115560.0,0.30743026]
["bitfinex","BTCUSD",1755491202700,0.32139,115570.0,115560.0,0.30743026]
["bitfinex","BTCUSD",1755491204095,0.76178392,115580.0,115560.0,0.30743026]
["bitfinex","BTCUSD",1755491204277,0.17305529,115570.0,115560.0,0.30743026]
["bitfinex","BTCUSD",1755491204761,0.17305529,115570.0,115560.0,0.57243026]
["bitfinex","BTCUSD",1755491207021,0.85636783,115580.0,115560.0,0.57243026]
["bitfinex","BTCUSD",1755491207277,0.17305529,115570.0,115560.0,0.57243026]
["bitfinex","BTCUSD",1755491209386,0.68232674,115580.0,115560.0,0.57541026]
["bitfinex","BTCUSD",1755491209588,0.266625,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755491210003,0.267625,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755491210623,0.268625,115580.0,115570.0,0.43805529]
["bitfinex","BTCUSD",1755491210837,0.267625,115580.0,115570.0,0.43805529]
["bitfinex","BTCUSD",1755491211199,0.269625,115580.0,115570.0,0.43805529]
["bitfinex","BTCUSD",1755491211983,0.26962422,115580.0,115570.0,0.43805529]
["bitfinex","BTCUSD",1755491212226,0.26962422,115580.0,115570.0,0.44103529]
["bitfinex","BTCUSD",1755491212658,0.003,115580.0,115570.0,1.03182812]
["bitfinex","BTCUSD",1755491213109,0.003,115580.0,115570.0,0.44308529]
["bitfinex","BTCUSD",1755491213561,0.003,115580.0,115570.0,1.03182812]
["bitfinex","BTCUSD",1755491214067,0.003,115580.0,115570.0,0.44308529]
["bitfinex","BTCUSD",1755491215361,0.003,115580.0,115570.0,1.03182812]
["bitfinex","BTCUSD",1755491216027,0.003,115580.0,115570.0,1.05572812]
["bitfinex","BTCUSD",1755491216455,0.003,115580.0,115570.0,0.79072812]
["bitfinex","BTCUSD",1755491216868,0.003,115580.0,115570.0,1.05572812]
["bitfinex","BTCUSD",1755491217190,0.003,115580.0,115570.0,1.06435883]
["bitfinex","BTCUSD",1755491217603,0.002,115580.0,115570.0,1.06435883]
["bitfinex","BTCUSD",1755491218005,0.002,115580.0,115570.0,0.475616]
["bitfinex","BTCUSD",1755491218211,0.002,115580.0,115570.0,0.61122529]
["bitfinex","BTCUSD",1755491218609,0.17504031,115580.0,115570.0,0.47698529]
["bitfinex","BTCUSD",1755491218810,0.17604031,115580.0,115570.0,0.31725529]
["bitfinex","BTCUSD",1755491219078,0.17404031,115580.0,115570.0,0.31725529]
["bitfinex","BTCUSD",1755491219742,0.76278314,115580.0,115570.0,0.01]
["bitfinex","BTCUSD",1755491220011,0.76378314,115580.0,115570.0,0.18305529]
["bitfinex","BTCUSD",1755491220263,0.17504031,115580.0,115570.0,0.01]
["bitfinex","BTCUSD",1755491220466,0.76378314,115580.0,115570.0,0.01]
["bitfinex","BTCUSD",1755491221131,0.17504031,115580.0,115570.0,0.01]
["bitfinex","BTCUSD",1755491222207,0.17604031,115580.0,115570.0,0.01]
["bitfinex","BTCUSD",1755491222359,0.17604031,115580.0,115570.0,0.18603529]
["bitfinex","BTCUSD",1755491223263,0.003,115580.0,115570.0,0.18808529]
["bitfinex","BTCUSD",1755491224202,0.17604031,115580.0,115570.0,0.18808529]
["bitfinex","BTCUSD",1755491225595,0.003,115580.0,115570.0,0.18808529]
["bitfinex","BTCUSD",1755491225843,0.17820719,115580.0,115570.0,0.18808529]
["bitfinex","BTCUSD",1755491226013,0.17604031,115580.0,115570.0,0.18808529]
["bitfinex","BTCUSD",1755491226224,0.003,115580.0,115570.0,0.18808529]
["bitfinex","BTCUSD",1755491227520,0.00516688,115580.0,115570.0,0.18808529]
["bitfinex","BTCUSD",1755491227935,0.003,115580.0,115570.0,0.80417812]
["bitfinex","BTCUSD",1755491228449,0.003,115580.0,115570.0,1.06917812]
["bitfinex","BTCUSD",1755491229437,0.003,115580.0,115570.0,0.48043529]
["bitfinex","BTCUSD",1755491229646,0.003,115580.0,115570.0,1.06917812]
["bitfinex","BTCUSD",1755491230904,0.003,115580.0,115570.0,0.48043529]
["bitfinex","BTCUSD",1755491231094,0.003,115580.0,115570.0,1.06917812]
["bitfinex","BTCUSD",1755491231812,0.003,115580.0,115570.0,0.48043529]
["bitfinex","BTCUSD",1755491232018,0.003,115580.0,115570.0,1.06917812]
["bitfinex","BTCUSD",1755491232223,0.003,115580.0,115570.0,0.48043529]
["bitfinex","BTCUSD",1755491232590,0.003,115580.0,115570.0,1.06917812]
["bitfinex","BTCUSD",1755491234459,0.003,115580.0,115570.0,0.48043529]
["bitfinex","BTCUSD",1755491234667,0.003,115580.0,115570.0,0.61459529]
["bitfinex","BTCUSD",1755491235069,0.003,115580.0,115570.0,1.20333812]
["bitfinex","BTCUSD",1755491235593,0.003,115580.0,115570.0,0.61459529]
["bitfinex","BTCUSD",1755491235800,0.003,115580.0,115570.0,1.20333812]
["bitfinex","BTCUSD",1755491236182,0.003,115580.0,115570.0,0.61459529]
["bitfinex","BTCUSD",1755491236416,0.003,115580.0,115570.0,1.20333812]
["bitfinex","BTCUSD",1755491236766,0.003,115580.0,115570.0,0.61459529]
["bitfinex","BTCUSD",1755491236966,0.003,115580.0,115570.0,1.20333812]
["bitfinex","BTCUSD",1755491237213,0.003,115580.0,115570.0,0.61459529]
["bitfinex","BTCUSD",1755491237390,0.003,115580.0,115570.0,1.20333812]
["bitfinex","BTCUSD",1755491241395,0.003,115580.0,115570.0,0.61459529]
["bitfinex","BTCUSD",1755491241733,0.003,115580.0,115570.0,1.20333812]
["bitfinex","BTCUSD",1755491245054,0.002,115580.0,115570.0,1.20333812]
["bitfinex","BTCUSD",1755491245258,0.53041882,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755491245458,0.53041882,115600.0,115590.0,0.57508534]
["bitfinex","BTCUSD",1755491246390,0.53041882,115600.0,115590.0,0.40206]
["bitfinex","BTCUSD",1755491246596,0.53341882,115600.0,115590.0,0.39912]
["bitfinex","BTCUSD",1755491246799,0.53341882,115600.0,115590.0,0.265]
["bitfinex","BTCUSD",1755491247170,1.12216165,115600.0,115590.0,0.265]
["bitfinex","BTCUSD",1755491247984,0.53341882,115600.0,115590.0,0.265]
["bitfinex","BTCUSD",1755491248123,1.12216165,115600.0,115590.0,0.265]
["bitfinex","BTCUSD",1755491248708,0.53341882,115600.0,115590.0,0.265]
["bitfinex","BTCUSD",1755491248906,0.53541882,115600.0,115590.0,0.265]
["bitfinex","BTCUSD",1755491249328,0.54242162,115600.0,115590.0,0.265]
["bitfinex","BTCUSD",1755491251564,1.13116445,115600.0,115590.0,0.265]
["bitfinex","BTCUSD",1755491251973,0.54242162,115600.0,115590.0,0.265]
["bitfinex","BTCUSD",1755491252537,1.13116445,115600.0,115590.0,0.265]
["bitfinex","BTCUSD",1755491253412,1.14866445,115600.0,115590.0,0.265]
["bitfinex","BTCUSD",1755491254238,0.55992162,115600.0,115590.0,0.265]
["bitfinex","BTCUSD",1755491254448,1.2334785,115600.0,115590.0,0.265]
["bitfinex","BTCUSD",1755491255067,0.17302534,115590.0,115580.0,0.40206]
["bitfinex","BTCUSD",1755491255283,0.17302534,115590.0,115580.0,0.40412]
["bitfinex","BTCUSD",1755491255680,0.17302534,115590.0,115580.0,0.40206]
["bitfinex","BTCUSD",1755491255898,0.17302534,115590.0,115580.0,0.40222475]
["bitfinex","BTCUSD",1755491256351,0.31010534,115590.0,115580.0,0.40428475]
["bitfinex","BTCUSD",1755491257868,0.31010534,115590.0,115580.0,0.57732506]
["bitfinex","BTCUSD",1755491259294,0.31010534,115590.0,115580.0,0.40428475]
["bitfinex","BTCUSD",1755491260152,0.31010534,115590.0,115580.0,0.57732506]
["bitfinex","BTCUSD",1755491262344,0.17594267,115590.0,115580.0,0.57732506]
["bitfinex","BTCUSD",1755491262841,0.17565924,115590.0,115580.0,0.57732506]
["bitfinex","BTCUSD",1755491263257,0.17447826,115590.0,115580.0,0.57732506]
["bitfinex","BTCUSD",1755491263688,0.17400587,115590.0,115580.0,0.57732506]
["bitfinex","BTCUSD",1755491264665,0.003,115590.0,115580.0,0.99820436]
["bitfinex","BTCUSD",1755491265264,0.00264571,115590.0,115580.0,0.99820436]
["bitfinex","BTCUSD",1755491265461,0.00264571,115590.0,115580.0,0.40946153]
["bitfinex","BTCUSD",1755491265677,0.00264571,115590.0,115580.0,0.99820436]
["bitfinex","BTCUSD",1755491266756,0.00264571,115590.0,115580.0,0.34120506]
["bitfinex","BTCUSD",1755491267066,0.00264571,115590.0,115580.0,0.92994789]
["bitfinex","BTCUSD",1755491269690,0.00264571,115590.0,115580.0,1.19494789]
["bitfinex","BTCUSD",1755491272667,0.79481295,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755491272911,0.17302534,115590.0,115580.0,0.60406506]
["bitfinex","BTCUSD",1755491273129,0.87746012,115600.0,115580.0,0.60612506]
["bitfinex","BTCUSD",1755491273336,0.28871729,115600.0,115590.0,0.00323]
["bitfinex","BTCUSD",1755491273549,0.28871729,115600.0,115590.0,0.17625534]
["bitfinex","BTCUSD",1755491273755,0.28871729,115600.0,115590.0,0.17831534]
["bitfinex","BTCUSD",1755491273963,0.29171729,115600.0,115590.0,0.00529]
["bitfinex","BTCUSD",1755491274190,0.29171729,115600.0,115580.0,0.60112506]
["bitfinex","BTCUSD",1755491274405,0.00216688,115590.0,115580.0,0.60435506]
["bitfinex","BTCUSD",1755491274623,0.00216688,115590.0,115580.0,0.60641506]
["bitfinex","BTCUSD",1755491276415,0.17519222,115590.0,115580.0,0.60641506]
["bitfinex","BTCUSD",1755491276618,0.17302534,115590.0,115580.0,0.60641506]
["bitfinex","BTCUSD",1755491276932,0.17402534,115590.0,115580.0,0.60641506]
["bitfinex","BTCUSD",1755491281217,0.17402534,115590.0,115580.0,0.29727475]
["bitfinex","BTCUSD",1755491281382,0.76276817,115590.0,115580.0,0.39920475]
["bitfinex","BTCUSD",1755491281588,0.98162222,115590.0,115580.0,0.13420475]
["bitfinex","BTCUSD",1755491282140,0.98162222,115590.0,115580.0,0.00016475]
["bitfinex","BTCUSD",1755491284484,0.39287939,115590.0,115580.0,0.00016475]
["bitfinex","BTCUSD",1755491285082,0.39287939,115590.0,115580.0,0.00541475]
["bitfinex","BTCUSD",1755491285283,0.25883939,115590.0,115580.0,0.17845506]
["bitfinex","BTCUSD",1755491286369,0.25874402,115590.0,115580.0,0.17845506]
["bitfinex","BTCUSD",1755491287502,0.25874402,115590.0,115580.0,0.44345506]
["bitfinex","BTCUSD",1755491292230,0.001,115590.0,115580.0,1.12945436]
["bitfinex","BTCUSD",1755491293069,0.17402534,115590.0,115580.0,0.47245506]
["bitfinex","BTCUSD",1755491293233,0.84758222,115590.0,115580.0,0.00339475]
["bitfinex","BTCUSD",1755491293436,0.84758222,115590.0,115580.0,0.13420475]
["bitfinex","BTCUSD",1755491293683,1.32162222,115590.0,115580.0,0.00016475]
["bitfinex","BTCUSD",1755491294737,0.73287939,115590.0,115580.0,0.00016475]
["bitfinex","BTCUSD",1755491294955,1.32162222,115590.0,115580.0,0.00016475]
["bitfinex","BTCUSD",1755491297293,1.32972967,115590.0,115580.0,0.00016475]
["bitfinex","BTCUSD",1755491297534,1.34594188,115590.0,115580.0,0.00016475]
["bitfinex","BTCUSD",1755491297760,1.35594188,115590.0,115580.0,0.00016475]
["bitfinex","BTCUSD",1755491299325,1.35694188,115590.0,115580.0,0.00016475]
["bitfinex","BTCUSD",1755491299759,1.35594188,115590.0,115580.0,0.00016475]
["bitfinex","BTCUSD",1755491299980,0.76719905,115590.0,115580.0,0.00016475]
["bitfinex","BTCUSD",1755491300189,1.35694188,115590.0,115580.0,0.00016475]
["bitfinex","BTCUSD",1755491300409,1.34072967,115590.0,115580.0,0.00016475]
["bitfinex","BTCUSD",1755491300866,1.34882675,115590.0,115580.0,0.00016475]
["bitfinex","BTCUSD",1755491301072,1.35692901,115590.0,115580.0,0.00016475]
["bitfinex","BTCUSD",1755491301274,1.34072448,115590.0,115580.0,0.00016475]
["bitfinex","BTCUSD",1755491301508,1.33262222,115590.0,115580.0,0.00016475]
["bitfinex","BTCUSD",1755491301715,0.74387939,115590.0,115580.0,0.00016475]
["bitfinex","BTCUSD",1755491301949,1.33262222,115590.0,115580.0,0.00016475]
["bitfinex","BTCUSD",1755491304126,0.60983939,115590.0,115580.0,0.00541475]
["bitfinex","BTCUSD",1755491304335,0.73387939,115590.0,115580.0,0.00541475]
["bitfinex","BTCUSD",1755491305340,0.73387939,115590.0,115580.0,0.17845506]
["bitfinex","BTCUSD",1755491305743,0.73387939,115590.0,115580.0,0.20745506]
["bitfinex","BTCUSD",1755491309654,0.73387939,115590.0,115580.0,0.03441475]
["bitfinex","BTCUSD",1755491311156,0.73387939,115590.0,115580.0,0.29941475]
["bitfinex","BTCUSD",1755491312309,0.73387939,115590.0,115580.0,0.47245506]
["bitfinex","BTCUSD",1755491315156,0.73387939,115590.0,115580.0,0.29941475]
["bitfinex","BTCUSD",1755491316220,0.73387939,115590.0,115580.0,0.47245506]
["bitfinex","BTCUSD",1755491316438,0.73387939,115590.0,115580.0,0.29941475]
["bitfinex","BTCUSD",1755491318354,0.73387939,115590.0,115580.0,0.47245506]
["bitfinex","BTCUSD",1755491325103,0.73387939,115590.0,115580.0,0.29941475]
["bitfinex","BTCUSD",1755491325312,0.73387939,115590.0,115580.0,0.47245506]
["bitfinex","BTCUSD",1755491329176,0.73387939,115590.0,115580.0,1.06119789]
["bitfinex","BTCUSD",1755491330568,0.73387939,115590.0,115580.0,0.47245506]
["bitfinex","BTCUSD",1755491330944,0.73387939,115590.0,115580.0,1.06119789]
["bitfinex","BTCUSD",1755491331308,0.39379939,115590.0,115580.0,1.06119789]
["bitfinex","BTCUSD",1755491331523,0.22077405,115590.0,115580.0,1.06119789]
["bitfinex","BTCUSD",1755491332762,0.22077405,115590.0,115580.0,0.47245506]
["bitfinex","BTCUSD",1755491332962,0.22077405,115590.0,115580.0,1.06119789]
["bitfinex","BTCUSD",1755491333597,0.22077405,115590.0,115580.0,1.19515789]
["bitfinex","BTCUSD",1755491333822,0.13596,115590.0,115580.0,1.19515789]
["bitfinex","BTCUSD",1755491335566,0.002,115590.0,115580.0,1.19515789]
["bitfinex","BTCUSD",1755491340424,0.00416688,115590.0,115580.0,1.19515789]
["bitfinex","BTCUSD",1755491343824,0.00416688,115590.0,115580.0,0.60641506]
["bitfinex","BTCUSD",1755491344020,0.00416688,115590.0,115580.0,1.19515789]
["bitfinex","BTCUSD",1755491344442,0.00416688,115590.0,115580.0,0.60641506]
["bitfinex","BTCUSD",1755491344649,0.00416688,115590.0,115580.0,1.19515789]
["bitfinex","BTCUSD",1755491352226,0.002,115590.0,115580.0,1.19515789]
["bitfinex","BTCUSD",1755491352432,0.002,115590.0,115580.0,1.26819303]
["bitfinex","BTCUSD",1755491359280,0.002,115590.0,115580.0,1.664971]
["bitfinex","BTCUSD",1755491360288,0.001,115590.0,115580.0,1.664971]
["bitfinex","BTCUSD",1755491360914,0.00688181,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755491361114,0.00688181,115600.0,115590.0,1.63253128]
["bitfinex","BTCUSD",1755491361314,0.01547982,115600.0,115590.0,0.97401806]
["bitfinex","BTCUSD",1755491361967,0.00688181,115600.0,115590.0,0.97401806]
["bitfinex","BTCUSD",1755491362166,0.00788181,115600.0,115590.0,0.97401806]
["bitfinex","BTCUSD",1755491362521,0.01746334,115600.0,115590.0,0.97401806]
["bitfinex","BTCUSD",1755491362881,0.00888181,115600.0,115590.0,0.97401806]
["bitfinex","BTCUSD",1755491363071,0.00888181,115600.0,115590.0,0.31224009]
["bitfinex","BTCUSD",1755491363212,0.00888181,115600.0,115590.0,0.97401806]
["bitfinex","BTCUSD",1755491363893,0.01748416,115600.0,115590.0,0.97401806]
["bitfinex","BTCUSD",1755491364457,0.01748416,115600.0,115590.0,1.23901806]
["bitfinex","BTCUSD",1755491367109,0.00888181,115600.0,115590.0,1.23901806]
["bitfinex","BTCUSD",1755491368384,0.01758485,115600.0,115590.0,1.23901806]
["bitfinex","BTCUSD",1755491369894,0.19059523,115600.0,115590.0,1.23901806]
["bitfinex","BTCUSD",1755491370096,0.18842835,115600.0,115590.0,1.23901806]
["bitfinex","BTCUSD",1755491370498,0.01541797,115600.0,115590.0,1.23901806]
["bitfinex","BTCUSD",1755491370736,0.01758485,115600.0,115590.0,1.23901806]
["bitfinex","BTCUSD",1755491371121,0.00888181,115600.0,115590.0,1.92651603]
["bitfinex","BTCUSD",1755491374438,0.00658938,115600.0,115590.0,1.92651603]
["bitfinex","BTCUSD",1755491375144,0.0044225,115600.0,115590.0,1.92651603]
["bitfinex","BTCUSD",1755491375769,0.0044225,115600.0,115590.0,1.93502469]
["bitfinex","BTCUSD",1755491376629,0.0044225,115600.0,115590.0,1.92651603]
["bitfinex","BTCUSD",1755491377998,0.0044225,115600.0,115590.0,1.93537773]
["bitfinex","BTCUSD",1755491379961,0.0044225,115600.0,115590.0,1.92651603]
["bitfinex","BTCUSD",1755491385417,0.0044225,115600.0,115590.0,1.92643603]
["bitfinex","BTCUSD",1755491385579,0.0044225,115600.0,115590.0,1.79263603]
["bitfinex","BTCUSD",1755491385765,0.00658938,115600.0,115590.0,1.26465806]
["bitfinex","BTCUSD",1755491385969,0.0044225,115600.0,115590.0,1.26465806]
["bitfinex","BTCUSD",1755491388426,0.0044225,115600.0,115590.0,1.19110115]
["bitfinex","BTCUSD",1755491389714,0.0044225,115600.0,115590.0,0.60288009]
["bitfinex","BTCUSD",1755491390647,0.17959976,115600.0,115590.0,0.46908009]
["bitfinex","BTCUSD",1755491390892,0.17743288,115600.0,115590.0,0.60077009]
["bitfinex","BTCUSD",1755491391249,0.17743288,115600.0,115590.0,1.19113115]
["bitfinex","BTCUSD",1755491393141,0.17743288,115600.0,115590.0,0.60291009]
["bitfinex","BTCUSD",1755491393354,0.17743288,115600.0,115590.0,1.19113115]
["bitfinex","BTCUSD",1755491395998,0.0044225,115600.0,115590.0,1.19113115]
["bitfinex","BTCUSD",1755491396217,0.00658938,115600.0,115590.0,1.19113115]
["bitfinex","BTCUSD",1755491397281,0.00658938,115600.0,115590.0,0.60291009]
["bitfinex","BTCUSD",1755491397482,0.00658938,115600.0,115590.0,1.19113115]
["bitfinex","BTCUSD",1755491399551,0.00658938,115600.0,115590.0,0.92613115]
["bitfinex","BTCUSD",1755491400146,0.0044225,115600.0,115590.0,0.92613115]
["bitfinex","BTCUSD",1755491403825,0.0044225,115600.0,115590.0,0.33791009]
["bitfinex","BTCUSD",1755491404033,0.0044225,115600.0,115590.0,0.92613115]
["bitfinex","BTCUSD",1755491405238,0.0044225,115600.0,115590.0,1.19113115]
["bitfinex","BTCUSD",1755491406391,0.17743288,115600.0,115590.0,0.46915009]
["bitfinex","BTCUSD",1755491406603,0.0044225,115600.0,115590.0,1.19109115]
["bitfinex","BTCUSD",1755491406799,0.0044225,115600.0,115590.0,0.33787009]
["bitfinex","BTCUSD",1755491407020,0.0044225,115600.0,115590.0,0.92609115]
["bitfinex","BTCUSD",1755491407224,0.26224693,115600.0,115590.0,0.03112475]
["bitfinex","BTCUSD",1755491407448,0.26224693,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491407659,0.60224693,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491408251,1.2642911,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491408900,1.34911234,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491409529,1.2642911,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491410334,1.19080883,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491413317,1.20825785,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491413673,1.79681975,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491413887,1.20725785,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491414090,1.23697419,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491414302,1.23597419,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491414877,1.23797419,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491415092,1.21025785,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491416156,1.79881975,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491416486,1.99881975,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491416739,1.43626785,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491417149,2.03332975,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491417907,2.0607086,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491418502,2.1016413,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491418704,2.10974052,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491419406,2.10366611,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491419703,1.51510421,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491420319,1.49644436,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491420662,1.58774436,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491420865,1.49644436,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491421112,2.08500626,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491421260,1.49644436,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491421914,0.90788246,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491422133,1.49644436,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491424174,0.90788246,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491424402,1.49644436,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491424618,1.01418361,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491425020,1.60274551,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491426955,1.58654707,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491427156,1.60269256,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491427759,1.01413066,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491427965,1.60269256,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491428579,1.67316039,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491430315,7.43033905,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491430511,6.25321525,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491430708,7.43033905,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491431373,7.42833905,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491431576,7.42633905,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491431715,7.42933905,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491431913,7.43133905,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491433168,7.43133936,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491434437,7.43740163,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491436352,7.42123818,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491436577,7.43742865,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491436794,6.26030485,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491437044,7.43742876,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491437436,7.46073389,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491439319,6.2836221,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491439554,7.4607459,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491439942,7.3270659,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491440145,7.39155807,115600.0,115590.0,0.00016475]
["bitfinex","BTCUSD",1755491440521,6.51803617,115600.0,115590.0,0.00340475]
["bitfinex","BTCUSD",1755491440727,0.84108914,115600.0,115590.0,0.03042475]
["bitfinex","BTCUSD",1755491440937,0.81757321,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491441141,1.40613511,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491441547,1.39763511,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491441953,1.40370821,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491443022,1.42357734,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491444589,1.40370821,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491445208,1.40372197,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491445416,1.40374499,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491445830,1.40374518,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491446783,1.41224518,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491447510,0.82368328,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491447693,1.41224518,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491448509,1.41227231,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491448735,0.82371041,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491448883,1.41227231,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491450244,0.34879041,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491450413,0.46481365,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491450614,0.80481365,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491450836,0.82343041,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491451531,0.81734705,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491452523,0.81722705,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491453819,0.79121705,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491454063,0.78271705,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491454245,0.76410029,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491454409,0.76409699,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491454612,0.76409042,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491455029,0.7559826,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491455252,0.62956975,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491455456,0.76396975,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491457333,0.74775408,115600.0,115590.0,0.09868122]
["bitfinex","BTCUSD",1755491457666,0.73964693,115600.0,115590.0,0.27170656]
["bitfinex","BTCUSD",1755491457894,0.43223655,115600.0,115590.0,0.27170656]
["bitfinex","BTCUSD",1755491458102,0.0074225,115600.0,115590.0,0.86026846]
["bitfinex","BTCUSD",1755491458640,0.0024225,115600.0,115590.0,0.86026846]
["bitfinex","BTCUSD",1755491459071,0.0074225,115600.0,115590.0,0.86026846]
["bitfinex","BTCUSD",1755491459273,0.0044225,115600.0,115590.0,1.12526846]
["bitfinex","BTCUSD",1755491459474,0.0024225,115600.0,115590.0,1.12526846]
["bitfinex","BTCUSD",1755491459914,0.0024225,115600.0,115590.0,0.86026846]
["bitfinex","BTCUSD",1755491460567,0.0024225,115600.0,115590.0,0.79201199]
["bitfinex","BTCUSD",1755491460766,0.0024225,115600.0,115590.0,0.20345009]
["bitfinex","BTCUSD",1755491460978,0.26241381,115600.0,115590.0,0.79201199]
["bitfinex","BTCUSD",1755491461163,0.26024693,115600.0,115590.0,0.79201199]
["bitfinex","BTCUSD",1755491461364,0.08723655,115600.0,115590.0,0.79201199]
["bitfinex","BTCUSD",1755491461622,0.08940343,115600.0,115590.0,0.79201199]
["bitfinex","BTCUSD",1755491461995,0.08940343,115600.0,115590.0,0.79301199]
["bitfinex","BTCUSD",1755491462777,0.08723655,115600.0,115590.0,0.79301199]
["bitfinex","BTCUSD",1755491465914,0.0024225,115600.0,115590.0,0.79301199]
["bitfinex","BTCUSD",1755491467962,0.0024225,115600.0,115590.0,1.05801199]
["bitfinex","BTCUSD",1755491468724,0.0024225,115600.0,115590.0,1.06675658]
["bitfinex","BTCUSD",1755491468925,0.0024225,115600.0,115590.0,1.05801199]
["bitfinex","BTCUSD",1755491470169,0.0024225,115600.0,115590.0,1.08401199]
["bitfinex","BTCUSD",1755491473590,0.0024225,115600.0,115590.0,1.06651199]
["bitfinex","BTCUSD",1755491473791,0.0024225,115600.0,115590.0,1.06847199]
["bitfinex","BTCUSD",1755491475558,0.0024225,115600.0,115590.0,1.07164199]
["bitfinex","BTCUSD",1755491479901,0.0024225,115600.0,115590.0,1.66020389]
["bitfinex","BTCUSD",1755491480589,0.0024225,115600.0,115590.0,1.07164199]
["bitfinex","BTCUSD",1755491482213,0.0024225,115600.0,115590.0,0.48308009]
["bitfinex","BTCUSD",1755491482357,0.01780374,115610.0,115600.0,0.76157228]
["bitfinex","BTCUSD",1755491482551,0.01785265,115610.0,115600.0,0.89745228]
["bitfinex","BTCUSD",1755491482753,0.01785265,115610.0,115600.0,0.92631228]
["bitfinex","BTCUSD",1755491482967,0.01785265,115610.0,115600.0,0.95231128]
["bitfinex","BTCUSD",1755491484378,0.01785265,115610.0,115600.0,1.54087318]
["bitfinex","BTCUSD",1755491484966,0.01785265,115610.0,115600.0,0.36374938]
["bitfinex","BTCUSD",1755491485171,0.01785265,115610.0,115600.0,1.54087318]
["bitfinex","BTCUSD",1755491485572,0.01785265,115610.0,115600.0,1.80587318]
["bitfinex","BTCUSD",1755491485910,0.01785265,115610.0,115600.0,1.80687318]
["bitfinex","BTCUSD",1755491486786,0.01785265,115610.0,115600.0,1.84491194]
["bitfinex","BTCUSD",1755491490240,0.01785265,115610.0,115600.0,1.25635004]
["bitfinex","BTCUSD",1755491491138,0.01785265,115610.0,115600.0,0.66778814]
["bitfinex","BTCUSD",1755491491338,0.01785265,115610.0,115600.0,1.25635004]
["bitfinex","BTCUSD",1755491491756,0.01785265,115610.0,115600.0,1.12243004]
["bitfinex","BTCUSD",1755491491934,0.01980265,115610.0,115600.0,1.25302004]
["bitfinex","BTCUSD",1755491492172,0.01980265,115610.0,115600.0,1.22702104]
["bitfinex","BTCUSD",1755491492390,0.01980265,115610.0,115600.0,1.25301904]
["bitfinex","BTCUSD",1755491493581,0.01980265,115610.0,115600.0,1.22702104]
["bitfinex","BTCUSD",1755491493768,0.02290265,115610.0,115600.0,1.19937104]
["bitfinex","BTCUSD",1755491494171,0.02290265,115610.0,115600.0,0.61080914]
["bitfinex","BTCUSD",1755491494551,0.02290265,115610.0,115600.0,1.19937104]
["bitfinex","BTCUSD",1755491495178,0.01980265,115610.0,115600.0,1.20137104]
["bitfinex","BTCUSD",1755491495378,0.01785265,115610.0,115600.0,1.20435104]
["bitfinex","BTCUSD",1755491495897,0.01999265,115610.0,115600.0,1.20435104]
["bitfinex","BTCUSD",1755491496723,0.01999265,115610.0,115600.0,1.16631228]
["bitfinex","BTCUSD",1755491498147,0.01999265,115610.0,115600.0,1.16333228]
["bitfinex","BTCUSD",1755491498346,0.01999265,115610.0,115600.0,0.57477038]
["bitfinex","BTCUSD",1755491498549,0.01999265,115610.0,115600.0,1.16333228]
["bitfinex","BTCUSD",1755491498928,0.01999265,115610.0,115600.0,1.16631228]
["bitfinex","BTCUSD",1755491499799,0.01999265,115610.0,115600.0,1.03255228]
["bitfinex","BTCUSD",1755491500027,0.01999265,115610.0,115600.0,0.57775038]
["bitfinex","BTCUSD",1755491500232,0.01999265,115610.0,115600.0,1.16631228]
["bitfinex","BTCUSD",1755491500846,0.01785265,115610.0,115600.0,0.44399038]
["bitfinex","BTCUSD",1755491501053,0.01785265,115610.0,115600.0,1.16631228]
["bitfinex","BTCUSD",1755491501262,0.01785265,115610.0,115600.0,0.57775038]
["bitfinex","BTCUSD",1755491501476,0.28311899,115610.0,115600.0,0.30777038]
["bitfinex","BTCUSD",1755491501716,0.28095211,115610.0,115600.0,0.30777038]
["bitfinex","BTCUSD",1755491502163,0.62095211,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491502372,1.20951401,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491504036,0.62095211,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491504469,1.20951401,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491505924,0.62095211,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491506133,1.20951401,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491506325,0.62095211,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491506767,1.20951401,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491507751,0.62095211,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491507962,1.20951401,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491508401,0.62095211,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491508567,1.20951401,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491508799,0.62095211,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491509016,1.20951401,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491511814,1.29433525,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491512015,1.20951401,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491514932,0.62095211,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491515132,1.20951401,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491516179,0.62095211,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491516333,1.20951401,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491517120,0.62095211,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491517336,1.20951401,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755491517962,1.20951401,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491518212,0.62095211,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491518453,1.34331401,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491519270,0.75475211,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491519419,1.34331401,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491521157,0.75503211,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491521509,1.34363401,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491522903,0.75507211,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491523106,1.34363401,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491524069,0.75507211,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491524393,1.34363401,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491529991,0.75507211,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491530216,1.34363401,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491533849,0.75507211,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491534064,1.34363401,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491535610,1.42845525,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491535824,1.34363401,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491536117,2.15775144,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491536456,2.20449038,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491536667,2.23938256,115610.0,115600.0,0.011]
["bitfinex","BTCUSD",1755491537072,2.23938256,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491537343,2.3242038,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491537493,2.3262038,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491538764,2.3272038,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491540143,2.3532128,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491540343,1.34570966,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491540566,0.88787776,115610.0,115600.0,0.01217]
["bitfinex","BTCUSD",1755491540794,1.47643966,115610.0,115600.0,0.01217]
["bitfinex","BTCUSD",1755491541095,1.47957966,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491541913,0.89101776,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491542126,1.47957966,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491542843,1.51772482,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491543051,0.73531899,115610.0,115600.0,0.01217]
["bitfinex","BTCUSD",1755491543252,1.45800089,115610.0,115600.0,0.01217]
["bitfinex","BTCUSD",1755491543461,1.44055187,115610.0,115600.0,0.01217]
["bitfinex","BTCUSD",1755491543664,1.41454287,115610.0,115600.0,0.01513]
["bitfinex","BTCUSD",1755491543878,1.39832946,115610.0,115600.0,0.01513]
["bitfinex","BTCUSD",1755491544021,1.26206546,115610.0,115600.0,0.01513]
["bitfinex","BTCUSD",1755491544224,1.39622546,115610.0,115600.0,0.01513]
["bitfinex","BTCUSD",1755491544435,0.80766356,115610.0,115600.0,0.01513]
["bitfinex","BTCUSD",1755491544632,1.39622546,115610.0,115600.0,0.01513]
["bitfinex","BTCUSD",1755491544834,1.39622559,115610.0,115600.0,0.01513]
["bitfinex","BTCUSD",1755491546924,0.80766369,115610.0,115600.0,0.01513]
["bitfinex","BTCUSD",1755491547144,1.39622559,115610.0,115600.0,0.01513]
["bitfinex","BTCUSD",1755491547342,1.38812295,115610.0,115600.0,0.01513]
["bitfinex","BTCUSD",1755491547542,1.39622573,115610.0,115600.0,0.01513]
["bitfinex","BTCUSD",1755491547787,1.39622572,115610.0,115600.0,0.01513]
["bitfinex","BTCUSD",1755491548194,1.38812295,115610.0,115600.0,0.01513]
["bitfinex","BTCUSD",1755491548991,0.79956105,115610.0,115600.0,0.01513]
["bitfinex","BTCUSD",1755491549204,1.38812295,115610.0,115600.0,0.01513]
["bitfinex","BTCUSD",1755491550089,1.39001295,115610.0,115600.0,0.01513]
["bitfinex","BTCUSD",1755491550315,1.39001295,115610.0,115600.0,0.01217]
["bitfinex","BTCUSD",1755491550746,0.80145105,115610.0,115600.0,0.01217]
["bitfinex","BTCUSD",1755491551163,1.39001295,115610.0,115600.0,0.01217]
["bitfinex","BTCUSD",1755491553250,0.80145105,115610.0,115600.0,0.01217]
["bitfinex","BTCUSD",1755491553746,1.39001295,115610.0,115600.0,0.01217]
["bitfinex","BTCUSD",1755491554793,0.80145105,115610.0,115600.0,0.01217]
["bitfinex","BTCUSD",1755491554977,1.39001295,115610.0,115600.0,0.01217]
["bitfinex","BTCUSD",1755491555663,1.25585295,115610.0,115600.0,0.01217]
["bitfinex","BTCUSD",1755491555874,1.38824295,115610.0,115600.0,0.01542]
["bitfinex","BTCUSD",1755491557522,1.39026295,115610.0,115600.0,0.01542]
["bitfinex","BTCUSD",1755491557728,0.87860546,115610.0,115600.0,0.01542]
["bitfinex","BTCUSD",1755491557984,1.46716736,115610.0,115600.0,0.01542]
["bitfinex","BTCUSD",1755491559241,1.47527338,115610.0,115600.0,0.01542]
["bitfinex","BTCUSD",1755491559415,1.39836897,115610.0,115600.0,0.01542]
["bitfinex","BTCUSD",1755491559560,1.35163003,115610.0,115600.0,0.01542]
["bitfinex","BTCUSD",1755491560050,1.34352401,115610.0,115600.0,0.01542]
["bitfinex","BTCUSD",1755491561125,0.75294211,115610.0,115600.0,0.18843038]
["bitfinex","BTCUSD",1755491561351,1.34150401,115610.0,115600.0,0.21188038]
["bitfinex","BTCUSD",1755491562035,1.34150401,115610.0,115600.0,0.03887]
["bitfinex","BTCUSD",1755491562243,1.34150401,115610.0,115600.0,0.03562]
["bitfinex","BTCUSD",1755491562244,0.75496211,115610.0,115600.0,0.03562]
["bitfinex","BTCUSD",1755491562451,1.34647401,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491564360,1.43129525,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491565535,0.75791211,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491565741,1.34647401,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491565919,0.75791211,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491566128,1.34647401,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491566295,0.75791211,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491566501,1.34647401,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491567990,1.34130714,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491575233,1.34941779,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491575791,1.45168805,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491576198,1.47769605,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491576600,1.39287481,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491579637,0.80431291,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491579850,1.39287481,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491580614,2.18143671,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491580827,7.20012697,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491581020,7.52815248,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491581365,7.5281531,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491581573,7.52815305,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491583018,7.52815012,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491583990,7.55315012,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491584399,7.5531412,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491586116,7.6443012,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491587318,7.5100212,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491587538,7.42519996,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491587740,7.56075996,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491587918,7.53575996,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491588126,1.72219806,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491588524,1.96020625,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491588725,1.76020625,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491588974,1.75209461,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491589150,1.76868761,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491589366,1.68103859,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491589562,1.50940543,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491589785,1.64290495,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491590333,1.66035397,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491590455,1.67138604,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491590665,1.08282414,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491590879,1.07179207,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491591095,1.66035397,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491591287,1.66233397,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491591563,1.66555397,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491591746,2.25411587,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491591987,2.33893711,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491592132,1.16181259,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491592341,2.33893639,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491594223,2.31462549,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491594405,2.33893785,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491594602,2.35761017,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491595195,2.55761017,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491595467,2.45411661,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491597683,1.86555471,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491598074,1.91366098,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491598349,1.89639417,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491598546,2.50830774,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491598753,2.59312775,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491598946,2.59312703,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491599276,1.98121346,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491599680,1.89317222,115610.0,115600.0,0.01211]
["bitfinex","BTCUSD",1755491600245,1.89317222,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491600502,1.89119222,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491600699,1.98234222,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491600894,1.89119222,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491601498,1.85318403,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491601702,1.93800527,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491602289,1.93996527,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491603801,1.92296527,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491605004,1.83814403,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491606971,1.24958213,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491607181,1.83003914,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491607382,1.83814765,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491607947,1.87665851,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491608152,1.87665835,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491608581,1.28809645,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491608782,1.88319835,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491609789,1.88320386,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491610000,1.42724398,115610.0,115600.0,0.01511]
["bitfinex","BTCUSD",1755491610198,1.41874398,115610.0,115600.0,0.03859]
["bitfinex","BTCUSD",1755491611451,1.4126642,115610.0,115600.0,0.03859]
["bitfinex","BTCUSD",1755491612280,1.4130642,115610.0,115600.0,0.03859]
["bitfinex","BTCUSD",1755491612861,1.2771442,115610.0,115600.0,0.03859]
["bitfinex","BTCUSD",1755491613086,1.4130242,115610.0,115600.0,0.03859]
["bitfinex","BTCUSD",1755491616345,1.38870525,115610.0,115600.0,0.03859]
["bitfinex","BTCUSD",1755491616731,0.82446619,115610.0,115600.0,0.03859]
["bitfinex","BTCUSD",1755491617137,1.41302779,115610.0,115600.0,0.03859]
["bitfinex","BTCUSD",1755491617701,1.41512779,115610.0,115600.0,0.03859]
["bitfinex","BTCUSD",1755491617914,0.82656589,115610.0,115600.0,0.03859]
["bitfinex","BTCUSD",1755491618116,1.41512779,115610.0,115600.0,0.03859]
["bitfinex","BTCUSD",1755491622174,0.82656589,115610.0,115600.0,0.03859]
["bitfinex","BTCUSD",1755491622385,1.41512779,115610.0,115600.0,0.03859]
["bitfinex","BTCUSD",1755491623230,0.82656589,115610.0,115600.0,0.03859]
["bitfinex","BTCUSD",1755491623436,1.41512779,115610.0,115600.0,0.03859]
["bitfinex","BTCUSD",1755491624724,0.82656589,115610.0,115600.0,0.03559]
["bitfinex","BTCUSD",1755491624945,1.41512779,115610.0,115600.0,0.03559]
["bitfinex","BTCUSD",1755491625557,1.47735097,115610.0,115600.0,0.03348]
["bitfinex","BTCUSD",1755491625761,1.49356934,115610.0,115600.0,0.03348]
["bitfinex","BTCUSD",1755491625972,1.41808074,115610.0,115600.0,0.03348]
["bitfinex","BTCUSD",1755491627965,0.82951884,115610.0,115600.0,0.03348]
["bitfinex","BTCUSD",1755491628178,1.41808074,115610.0,115600.0,0.03348]
["bitfinex","BTCUSD",1755491628403,1.49148778,115610.0,115600.0,0.03348]
["bitfinex","BTCUSD",1755491628721,1.47527046,115610.0,115600.0,0.03348]
["bitfinex","BTCUSD",1755491628855,1.45658973,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491630163,1.47280601,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491630338,1.47280536,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491630892,0.81083642,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491631128,1.47280536,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491633847,1.46985536,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491634028,1.45363973,115610.0,115600.0,0.01216]
["bitfinex","BTCUSD",1755491634590,1.45363973,115610.0,115600.0,0.01527]
["bitfinex","BTCUSD",1755491634793,1.44553107,115610.0,115600.0,0.01527]
["bitfinex","BTCUSD",1755491634926,1.45363839,115610.0,115600.0,0.01527]
["bitfinex","BTCUSD",1755491639719,0.79166945,115610.0,115600.0,0.01527]
["bitfinex","BTCUSD",1755491639912,1.45363839,115610.0,115600.0,0.01527]
["bitfinex","BTCUSD",1755491640336,1.46985777,115610.0,115600.0,0.01527]
["bitfinex","BTCUSD",1755491640884,0.67200883,115610.0,115600.0,0.01527]
["bitfinex","BTCUSD",1755491641089,0.76360145,115610.0,115600.0,1.13999932]
["bitfinex","BTCUSD",1755491641295,0.76360145,115610.0,115600.0,0.30502]
["bitfinex","BTCUSD",1755491642192,0.76360145,115610.0,115600.0,1.13999932]
["bitfinex","BTCUSD",1755491642407,0.76360145,115610.0,115600.0,0.47803038]
["bitfinex","BTCUSD",1755491643068,0.76360354,115610.0,115600.0,0.47803038]
["bitfinex","BTCUSD",1755491643269,0.10657872,115610.0,115600.0,1.13999932]
["bitfinex","BTCUSD",1755491643437,0.41661413,115610.0,115600.0,0.47803038]
["bitfinex","BTCUSD",1755491643678,0.24361872,115610.0,115600.0,0.21303038]
["bitfinex","BTCUSD",1755491644185,0.75661413,115610.0,115600.0,0.21303038]
["bitfinex","BTCUSD",1755491644394,0.58361872,115610.0,115600.0,0.21303038]
["bitfinex","BTCUSD",1755491644596,0.75661413,115610.0,115600.0,0.87499932]
["bitfinex","BTCUSD",1755491645359,0.75661413,115610.0,115600.0,0.21303038]
["bitfinex","BTCUSD",1755491645564,0.75661413,115610.0,115600.0,0.87499932]
["bitfinex","BTCUSD",1755491646662,0.75661413,115610.0,115600.0,0.21303038]
["bitfinex","BTCUSD",1755491647081,0.75661413,115610.0,115600.0,0.87499932]
["bitfinex","BTCUSD",1755491647710,0.75661413,115610.0,115600.0,0.21303038]
["bitfinex","BTCUSD",1755491647939,0.75661413,115610.0,115600.0,0.87499932]
["bitfinex","BTCUSD",1755491648746,0.75661413,115610.0,115600.0,0.21303038]
["bitfinex","BTCUSD",1755491648948,0.75661413,115610.0,115600.0,0.87499932]
["bitfinex","BTCUSD",1755491650095,0.75673413,115610.0,115600.0,0.87499932]
["bitfinex","BTCUSD",1755491651275,0.75673413,115610.0,115600.0,0.21303038]
["bitfinex","BTCUSD",1755491651472,0.75673413,115610.0,115600.0,0.87499932]
["bitfinex","BTCUSD",1755491654446,0.75673413,115610.0,115600.0,1.13999932]
["bitfinex","BTCUSD",1755491656978,0.75673413,115610.0,115600.0,0.47803038]
["bitfinex","BTCUSD",1755491657112,0.75673413,115610.0,115600.0,1.13999932]
["bitfinex","BTCUSD",1755491659431,0.58373872,115610.0,115600.0,1.13999932]
["bitfinex","BTCUSD",1755491659850,0.75673413,115610.0,115600.0,1.13999932]
["bitfinex","BTCUSD",1755491660161,0.75673413,115610.0,115600.0,1.27675932]
["bitfinex","BTCUSD",1755491660386,0.44657872,115610.0,115600.0,1.27675932]
["bitfinex","BTCUSD",1755491660591,0.10657872,115610.0,115600.0,1.27675932]
["bitfinex","BTCUSD",1755491660911,0.02176467,115610.0,115600.0,1.27675932]
["bitfinex","BTCUSD",1755491661134,0.02176467,115610.0,115600.0,0.61479038]
["bitfinex","BTCUSD",1755491661327,0.02176467,115610.0,115600.0,1.27675932]
["bitfinex","BTCUSD",1755491661934,0.02176467,115610.0,115600.0,0.61479038]
["bitfinex","BTCUSD",1755491662135,0.02176467,115610.0,115600.0,1.27675932]
["bitfinex","BTCUSD",1755491663055,0.02176467,115610.0,115600.0,0.61479038]
["bitfinex","BTCUSD",1755491663276,0.02176467,115610.0,115600.0,1.27675932]
["bitfinex","BTCUSD",1755491670169,0.02076467,115610.0,115600.0,1.30275532]
["bitfinex","BTCUSD",1755491670900,0.02076467,115610.0,115600.0,0.64078638]
["bitfinex","BTCUSD",1755491671070,0.02076467,115610.0,115600.0,1.30275532]
["bitfinex","BTCUSD",1755491671280,0.01876467,115610.0,115600.0,0.47400638]
["bitfinex","BTCUSD",1755491671485,0.02071467,115610.0,115600.0,0.58425038]
["bitfinex","BTCUSD",1755491671693,0.02395467,115610.0,115600.0,1.24621932]
["bitfinex","BTCUSD",1755491671891,0.33311008,115610.0,115600.0,0.275]
["bitfinex","BTCUSD",1755491672243,1.07989307,115610.0,115600.0,0.58417038]
["bitfinex","BTCUSD",1755491672459,0.42645215,115610.0,115600.0,0.44801038]
["bitfinex","BTCUSD",1755491674304,0.42645215,115610.0,115600.0,1.10997932]
["bitfinex","BTCUSD",1755491674428,0.42645215,115610.0,115600.0,0.44801038]
["bitfinex","BTCUSD",1755491675482,0.41792413,115610.0,115600.0,0.44801038]
["bitfinex","BTCUSD",1755491676278,0.42655969,115610.0,115600.0,0.44801038]
["bitfinex","BTCUSD",1755491676466,0.42655969,115610.0,115600.0,0.58401038]
["bitfinex","BTCUSD",1755491676856,0.41792413,115610.0,115600.0,0.58401038]
["bitfinex","BTCUSD",1755491677209,0.41468413,115610.0,115600.0,0.58610038]
["bitfinex","BTCUSD",1755491677851,0.24168872,115610.0,115600.0,1.17751773]
["bitfinex","BTCUSD",1755491678474,0.27852413,115610.0,115600.0,0.58928038]
["bitfinex","BTCUSD",1755491678686,0.27852413,115610.0,115600.0,1.17751773]
["bitfinex","BTCUSD",1755491678889,0.10552872,115610.0,115600.0,1.17751773]
["bitfinex","BTCUSD",1755491680365,0.10357872,115610.0,115600.0,1.20132773]
["bitfinex","BTCUSD",1755491682526,0.10357872,115610.0,115600.0,0.61309038]
["bitfinex","BTCUSD",1755491683018,0.10357872,115610.0,115600.0,1.20132773]
["bitfinex","BTCUSD",1755491683428,0.01876467,115610.0,115600.0,1.20132773]
["bitfinex","BTCUSD",1755491688204,0.01876467,115610.0,115600.0,1.23963149]
["bitfinex","BTCUSD",1755491694551,0.01876467,115610.0,115600.0,1.82786884]
["bitfinex","BTCUSD",1755491696262,0.01876467,115610.0,115600.0,0.65139414]
["bitfinex","BTCUSD",1755491696467,0.01876467,115610.0,115600.0,1.23963149]
["bitfinex","BTCUSD",1755491696659,0.01876467,115610.0,115600.0,1.85386584]
["bitfinex","BTCUSD",1755491698177,0.01876467,115610.0,115600.0,1.26562849]
["bitfinex","BTCUSD",1755491698754,0.01876467,115610.0,115600.0,0.67739114]
["bitfinex","BTCUSD",1755491698955,0.01876467,115610.0,115600.0,1.26562849]
["bitfinex","BTCUSD",1755491699165,0.01876467,115610.0,115600.0,0.67739114]
["bitfinex","BTCUSD",1755491699388,0.01876467,115610.0,115600.0,1.26562849]
["bitfinex","BTCUSD",1755491699539,0.01876467,115610.0,115600.0,0.67739114]
["bitfinex","BTCUSD",1755491699744,0.01876467,115610.0,115600.0,1.26562849]
["bitfinex","BTCUSD",1755491700170,0.01876467,115610.0,115600.0,0.67739114]
["bitfinex","BTCUSD",1755491700774,0.01876467,115610.0,115600.0,1.26562849]
["bitfinex","BTCUSD",1755491700989,0.01876467,115610.0,115600.0,1.85386584]
["bitfinex","BTCUSD",1755491701197,0.01876467,115610.0,115600.0,1.26562849]
["bitfinex","BTCUSD",1755491701546,0.01876467,115610.0,115600.0,1.22732473]
["bitfinex","BTCUSD",1755491702194,0.01876467,115610.0,115600.0,1.81556208]
["bitfinex","BTCUSD",1755491702862,0.01876467,115610.0,115600.0,1.22732473]
["bitfinex","BTCUSD",1755491704507,0.01876467,115610.0,115600.0,0.63908738]
["bitfinex","BTCUSD",1755491704707,0.01876467,115610.0,115600.0,1.22732473]
["bitfinex","BTCUSD",1755491706216,0.02091467,115610.0,115600.0,0.50308738]
["bitfinex","BTCUSD",1755491706348,0.02403467,115610.0,115600.0,1.19637773]
["bitfinex","BTCUSD",1755491706741,0.02403467,115610.0,115600.0,0.47182038]
["bitfinex","BTCUSD",1755491706948,0.19703008,115610.0,115600.0,0.31929038]
["bitfinex","BTCUSD",1755491707149,0.28184413,115610.0,115600.0,0.14628]
["bitfinex","BTCUSD",1755491707351,0.87008148,115610.0,115600.0,0.14628]
["bitfinex","BTCUSD",1755491707550,0.28184413,115610.0,115600.0,0.14628]
["bitfinex","BTCUSD",1755491708174,1.21008148,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491708905,1.34640148,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491709583,1.43122272,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491710724,1.34640148,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491711363,0.75816413,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491711569,1.34640148,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491714519,0.75816413,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491714714,1.34640148,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491715122,1.37240748,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491715346,0.78417013,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491715643,1.37240748,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491716480,0.78417013,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491716669,1.37240748,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491717494,0.64785013,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491717696,0.78385013,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491718122,1.37208748,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491719049,0.78385013,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491719394,1.37208748,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491719797,0.78381013,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491721202,0.64785013,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491721398,0.78373013,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491723562,0.75772413,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491723764,0.75164524,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491724411,0.61576524,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1755491724643,0.61264524,115610.0,115600.0,0.77638773]
["bitfinex","BTCUSD",1755491724853,0.61049524,115610.0,115600.0,0.77638773]
["bitfinex","BTCUSD",1755491725056,0.74621524,115610.0,115600.0,0.77638773]
["bitfinex","BTCUSD",1755491725293,0.74621524,115610.0,115600.0,1.04138773]
["bitfinex","BTCUSD",1755491725506,0.61049524,115610.0,115600.0,1.04138773]
["bitfinex","BTCUSD",1755491725725,0.43749983,115610.0,115600.0,1.06570773]
["bitfinex","BTCUSD",1755491725918,0.09749983,115610.0,115600.0,1.20138773]
["bitfinex","BTCUSD",1755491726153,0.43749983,115610.0,115600.0,1.20138773]
["bitfinex","BTCUSD",1755491726363,0.09749983,115610.0,115600.0,1.20138773]
["bitfinex","BTCUSD",1755491728559,0.09749983,115610.0,115600.0,0.61315038]
["bitfinex","BTCUSD",1755491728794,0.09749983,115610.0,115600.0,1.20138773]
["bitfinex","BTCUSD",1755491729443,0.09749983,115610.0,115600.0,1.78962508]
["bitfinex","BTCUSD",1755491729444,0.01268578,115610.0,115600.0,1.78962508]
["bitfinex","BTCUSD",1755491729673,0.01268578,115610.0,115600.0,1.20138773]
["bitfinex","BTCUSD",1755491730730,0.01268578,115610.0,115600.0,0.61315038]
["bitfinex","BTCUSD",1755491731008,0.01268578,115610.0,115600.0,1.20138773]
["bitfinex","BTCUSD",1755491741816,0.01268578,115610.0,115600.0,0.61315038]
["bitfinex","BTCUSD",1755491742250,0.01268578,115610.0,115600.0,1.20138773]
["bitfinex","BTCUSD",1755491743857,0.01268578,115610.0,115600.0,1.78962508]
["bitfinex","BTCUSD",1755491745051,0.01268578,115610.0,115600.0,1.79062508]
["bitfinex","BTCUSD",1755491745248,0.01268578,115610.0,115600.0,1.79162508]
["bitfinex","BTCUSD",1755491746516,0.01268578,115610.0,115600.0,1.79569565]
["bitfinex","BTCUSD",1755491746736,0.01268578,115610.0,115600.0,1.79162508]
["bitfinex","BTCUSD",1755491747448,0.01268578,115610.0,115600.0,0.61515038]
["bitfinex","BTCUSD",1755491747611,0.01268578,115610.0,115600.0,1.79162508]
["bitfinex","BTCUSD",1755491747805,0.01268578,115610.0,115600.0,1.87643913]
["bitfinex","BTCUSD",1755491748012,0.01268578,115610.0,115600.0,1.74075913]
["bitfinex","BTCUSD",1755491748233,0.01268578,115610.0,115600.0,1.87587913]
["bitfinex","BTCUSD",1755491748820,0.01263687,115610.0,115600.0,0.47947038]
["bitfinex","BTCUSD",1755491749027,0.0035,115620.0,115610.0,0.42530963]
["bitfinex","BTCUSD",1755491749227,0.00566,115620.0,115610.0,1.14866698]
["bitfinex","BTCUSD",1755491749499,0.00256,115620.0,115610.0,1.14866698]
["bitfinex","BTCUSD",1755491749629,0.00256,115620.0,115610.0,1.15074698]
["bitfinex","BTCUSD",1755491751062,0.00256,115620.0,115610.0,1.15369698]
["bitfinex","BTCUSD",1755491752935,0.00256,115620.0,115610.0,0.56545963]
["bitfinex","BTCUSD",1755491753153,0.00256,115620.0,115610.0,1.15369698]
["bitfinex","BTCUSD",1755491755024,0.0004,115620.0,115610.0,1.15369698]
["bitfinex","BTCUSD",1755491755888,0.0004,115620.0,115610.0,1.17656698]
["bitfinex","BTCUSD",1755491756315,0.0004,115620.0,115610.0,1.24482345]
["bitfinex","BTCUSD",1755491759688,0.0004,115620.0,115610.0,1.24582345]
["bitfinex","BTCUSD",1755491760335,0.0004,115620.0,115610.0,1.25465485]
["bitfinex","BTCUSD",1755491760804,0.02618679,115630.0,115620.0,0.42489467]
["bitfinex","BTCUSD",1755491761014,0.02618679,115630.0,115620.0,1.15005202]
["bitfinex","BTCUSD",1755491761237,0.02618679,115630.0,115620.0,1.15300202]
["bitfinex","BTCUSD",1755491764110,0.02618679,115630.0,115620.0,1.01816202]
["bitfinex","BTCUSD",1755491765094,0.02618679,115630.0,115620.0,0.42992467]
["bitfinex","BTCUSD",1755491765294,0.02618679,115630.0,115620.0,1.01816202]
["bitfinex","BTCUSD",1755491771560,0.02618679,115630.0,115620.0,0.45303467]
["bitfinex","BTCUSD",1755491771786,0.02618679,115630.0,115620.0,1.04127202]
["bitfinex","BTCUSD",1755491772703,0.02618679,115630.0,115620.0,0.20112045]
["bitfinex","BTCUSD",1755491773186,0.02618679,115630.0,115620.0,0.9241578]
["bitfinex","BTCUSD",1755491775381,0.02618679,115630.0,115620.0,0.33592045]
["bitfinex","BTCUSD",1755491775828,0.02618679,115630.0,115620.0,1.17607202]
["bitfinex","BTCUSD",1755491776800,0.02618679,115630.0,115620.0,1.21443149]
["bitfinex","BTCUSD",1755491779142,0.02618679,115630.0,115620.0,0.62619414]
["bitfinex","BTCUSD",1755491779378,0.02618679,115630.0,115620.0,1.21443149]
["bitfinex","BTCUSD",1755491782799,0.02618679,115630.0,115620.0,0.62619414]
["bitfinex","BTCUSD",1755491783016,0.02618679,115630.0,115620.0,1.21443149]
["bitfinex","BTCUSD",1755491783465,0.02618679,115630.0,115620.0,0.62619414]
["bitfinex","BTCUSD",1755491783678,0.02618679,115630.0,115620.0,1.21443149]
["bitfinex","BTCUSD",1755491784321,0.02618679,115630.0,115620.0,1.287636]
["bitfinex","BTCUSD",1755491785842,0.02517128,115630.0,115620.0,1.287636]
["bitfinex","BTCUSD",1755491787397,0.02517128,115630.0,115620.0,0.62619414]
["bitfinex","BTCUSD",1755491787526,0.02517128,115630.0,115620.0,1.287636]
["bitfinex","BTCUSD",1755491789227,0.02517128,115630.0,115620.0,0.62619414]
["bitfinex","BTCUSD",1755491789440,0.02517128,115630.0,115620.0,1.287636]
["bitfinex","BTCUSD",1755491789665,0.02517128,115630.0,115620.0,0.62619414]
["bitfinex","BTCUSD",1755491789871,0.02517128,115630.0,115620.0,1.287636]
["bitfinex","BTCUSD",1755491790501,0.02517128,115630.0,115620.0,0.62619414]
["bitfinex","BTCUSD",1755491790703,0.02517128,115630.0,115620.0,1.287636]
["bitfinex","BTCUSD",1755491791183,0.02720128,115630.0,115620.0,0.48844414]
["bitfinex","BTCUSD",1755491791384,0.03041128,115630.0,115620.0,0.30778045]
["bitfinex","BTCUSD",1755491791746,0.02720128,115630.0,115620.0,0.30778045]
["bitfinex","BTCUSD",1755491792100,0.02720128,115630.0,115620.0,0.30994045]
["bitfinex","BTCUSD",1755491792328,0.02720128,115630.0,115620.0,0.97138231]
["bitfinex","BTCUSD",1755491792509,0.02600128,115630.0,115620.0,0.97138231]
["bitfinex","BTCUSD",1755491792742,0.02600128,115630.0,115620.0,0.30994045]
["bitfinex","BTCUSD",1755491793607,0.02600128,115630.0,115620.0,0.97138231]
["bitfinex","BTCUSD",1755491794028,0.02600128,115630.0,115620.0,0.97441231]
["bitfinex","BTCUSD",1755491795091,0.02600128,115630.0,115620.0,0.31297045]
["bitfinex","BTCUSD",1755491795515,0.02600128,115630.0,115620.0,0.97441231]
["bitfinex","BTCUSD",1755491796411,0.02600128,115630.0,115620.0,1.22632653]
["bitfinex","BTCUSD",1755491796660,0.02600128,115630.0,115620.0,1.22113653]
["bitfinex","BTCUSD",1755491796891,0.02899128,115630.0,115620.0,0.55969467]
["bitfinex","BTCUSD",1755491797107,0.86339863,115630.0,115620.0,0.55969467]
["bitfinex","BTCUSD",1755491797341,1.28821268,115630.0,115620.0,0.42489467]
["bitfinex","BTCUSD",1755491797759,1.28821268,115630.0,115620.0,0.25191422]
["bitfinex","BTCUSD",1755491798226,1.28821268,115630.0,115620.0,0.42489467]
["bitfinex","BTCUSD",1755491798434,1.28821268,115630.0,115620.0,0.25191422]
["bitfinex","BTCUSD",1755491798652,1.28821268,115630.0,115620.0,0.42489467]
["bitfinex","BTCUSD",1755491798838,1.28821268,115630.0,115620.0,0.25191422]
["bitfinex","BTCUSD",1755491799965,0.62677082,115630.0,115620.0,0.25191422]
["bitfinex","BTCUSD",1755491800186,1.28821268,115630.0,115620.0,0.42489467]
["bitfinex","BTCUSD",1755491800394,1.28821268,115630.0,115620.0,0.25191422]
["bitfinex","BTCUSD",1755491800812,1.28821268,115630.0,115620.0,0.42489467]
["bitfinex","BTCUSD",1755491801072,1.28821268,115630.0,115620.0,0.25191422]
["bitfinex","BTCUSD",1755491802156,0.17298045,115620.0,115610.0,0.55966963]
["bitfinex","BTCUSD",1755491802304,0.17462209,115620.0,115610.0,0.56179963]
["bitfinex","BTCUSD",1755491803326,0.97381395,115620.0,115610.0,0.25191422]
["bitfinex","BTCUSD",1755491803536,0.97381395,115620.0,115610.0,0.25291422]
["bitfinex","BTCUSD",1755491803744,0.31237209,115620.0,115610.0,0.25291422]
["bitfinex","BTCUSD",1755491803934,0.97381395,115620.0,115610.0,0.25391422]
["bitfinex","BTCUSD",1755491804382,1.398628,115620.0,115610.0,0.25391422]
["bitfinex","BTCUSD",1755491804842,2.06006986,115620.0,115610.0,0.25391422]
["bitfinex","BTCUSD",1755491805060,1.398628,115620.0,115610.0,0.25391422]
["bitfinex","BTCUSD",1755491805633,2.06006986,115620.0,115610.0,0.25391422]
["bitfinex","BTCUSD",1755491806249,1.398628,115620.0,115610.0,0.25391422]
["bitfinex","BTCUSD",1755491807629,2.06006986,115620.0,115610.0,0.25391422]
["bitfinex","BTCUSD",1755491808009,2.06006986,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755491808221,1.398628,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755491809203,0.73718614,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755491809605,1.398628,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755491813683,0.73718614,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755491813882,1.398628,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755491820287,0.73718614,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755491820583,1.398628,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755491822551,2.06006986,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755491822961,1.398628,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755491824836,2.06006986,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755491825448,2.16234012,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755491825650,2.07751888,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755491825855,2.10352388,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755491826298,0.17299541,115610.0,115600.0,0.51]
["bitfinex","BTCUSD",1755491826531,1.05614132,115610.0,115600.0,0.51]
["bitfinex","BTCUSD",1755491826729,1.05937132,115610.0,115600.0,0.51]
["bitfinex","BTCUSD",1755491827309,0.39792946,115610.0,115600.0,0.51]
["bitfinex","BTCUSD",1755491827669,1.05937132,115610.0,115600.0,0.511]
["bitfinex","BTCUSD",1755491827793,1.05937132,115610.0,115600.0,0.512]
["bitfinex","BTCUSD",1755491828819,1.05937132,115610.0,115600.0,0.511]
["bitfinex","BTCUSD",1755491829216,1.05937132,115610.0,115600.0,0.51]
["bitfinex","BTCUSD",1755491832590,0.92461132,115610.0,115600.0,0.51]
["bitfinex","BTCUSD",1755491832799,1.05614132,115610.0,115600.0,0.51]
["bitfinex","BTCUSD",1755491833034,1.05614132,115610.0,115600.0,0.51205]
["bitfinex","BTCUSD",1755491833687,1.07235725,115610.0,115600.0,0.51205]
["bitfinex","BTCUSD",1755491834357,1.05614132,115610.0,115600.0,0.51205]
["bitfinex","BTCUSD",1755491837574,1.05937132,115610.0,115600.0,0.51]
["bitfinex","BTCUSD",1755491845290,0.39792946,115610.0,115600.0,0.51]
["bitfinex","BTCUSD",1755491845519,1.05614132,115610.0,115600.0,0.51]
["bitfinex","BTCUSD",1755491846609,0.39469946,115610.0,115600.0,0.51]
["bitfinex","BTCUSD",1755491846822,1.05614132,115610.0,115600.0,0.51]
["bitfinex","BTCUSD",1755491851390,1.05614132,115610.0,115600.0,0.51523]
["bitfinex","BTCUSD",1755491852981,1.05614132,115610.0,115600.0,0.51205]
["bitfinex","BTCUSD",1755491854781,0.25780946,115610.0,115600.0,0.51205]
["bitfinex","BTCUSD",1755491854988,1.05397132,115610.0,115600.0,0.51504]
["bitfinex","BTCUSD",1755491855194,1.05605132,115610.0,115600.0,0.51205]
["bitfinex","BTCUSD",1755491856037,0.39460946,115610.0,115600.0,0.51504]
["bitfinex","BTCUSD",1755491856255,1.05605132,115610.0,115600.0,0.51504]
["bitfinex","BTCUSD",1755491856471,0.39460946,115610.0,115600.0,0.51504]
["bitfinex","BTCUSD",1755491856681,1.05605132,115610.0,115600.0,0.51504]
["bitfinex","BTCUSD",1755491861306,0.39460946,115610.0,115600.0,0.51504]
["bitfinex","BTCUSD",1755491861525,1.05605132,115610.0,115600.0,0.51504]
["bitfinex","BTCUSD",1755491861732,0.39460946,115610.0,115600.0,0.51504]
["bitfinex","BTCUSD",1755491862171,0.25780946,115610.0,115600.0,1.34949224]
["bitfinex","BTCUSD",1755491862380,0.40874947,115610.0,115600.0,0.71172038]
["bitfinex","BTCUSD",1755491862811,0.39252946,115610.0,115600.0,0.71172038]
["bitfinex","BTCUSD",1755491863021,1.05397132,115610.0,115600.0,0.71172038]
["bitfinex","BTCUSD",1755491863428,1.07020362,115610.0,115600.0,0.71172038]
["bitfinex","BTCUSD",1755491865019,0.40876176,115610.0,115600.0,0.71172038]
["bitfinex","BTCUSD",1755491865250,1.07020362,115610.0,115600.0,0.71172038]
["bitfinex","BTCUSD",1755491866170,0.40876176,115610.0,115600.0,0.71172038]
["bitfinex","BTCUSD",1755491867082,0.39252946,115610.0,115600.0,0.71172038]
["bitfinex","BTCUSD",1755491867227,0.39252946,115610.0,115600.0,0.97672038]
["bitfinex","BTCUSD",1755491867643,1.05397132,115610.0,115600.0,0.97672038]
["bitfinex","BTCUSD",1755491869080,1.05417132,115610.0,115600.0,0.97672038]
["bitfinex","BTCUSD",1755491870724,0.39272946,115610.0,115600.0,0.97672038]
["bitfinex","BTCUSD",1755491870924,1.05417132,115610.0,115600.0,0.97672038]
["bitfinex","BTCUSD",1755491871325,0.73272946,115610.0,115600.0,0.97672038]
["bitfinex","BTCUSD",1755491871718,1.39417132,115610.0,115600.0,0.97672038]
["bitfinex","BTCUSD",1755491871976,0.55961405,115610.0,115600.0,1.63816224]
["bitfinex","BTCUSD",1755491872186,0.73260946,115610.0,115600.0,1.63816224]
["bitfinex","BTCUSD",1755491872398,0.55961405,115610.0,115600.0,1.63816224]
["bitfinex","BTCUSD",1755491873167,0.73260946,115610.0,115600.0,1.63816224]
["bitfinex","BTCUSD",1755491873587,0.55961405,115610.0,115600.0,1.63816224]
["bitfinex","BTCUSD",1755491873799,0.55961405,115610.0,115600.0,0.97672038]
["bitfinex","BTCUSD",1755491874484,0.55953405,115610.0,115600.0,0.97672038]
["bitfinex","BTCUSD",1755491875538,0.21953405,115610.0,115600.0,1.77288224]
["bitfinex","BTCUSD",1755491876743,0.21953405,115610.0,115600.0,1.11144038]
["bitfinex","BTCUSD",1755491876964,0.21953405,115610.0,115600.0,1.77288224]
["bitfinex","BTCUSD",1755491877604,0.13472,115610.0,115600.0,1.77288224]
["bitfinex","BTCUSD",1755491877822,1.53422078,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755491878030,1.77944024,115630.0,115620.0,0.17502045]
["bitfinex","BTCUSD",1755491878583,1.76074636,115630.0,115620.0,0.17502045]
["bitfinex","BTCUSD",1755491879225,1.09930161,115630.0,115620.0,0.17502045]
["bitfinex","BTCUSD",1755491879434,1.76074347,115630.0,115620.0,0.17502045]
["bitfinex","BTCUSD",1755491879611,1.09930161,115630.0,115620.0,0.17502045]
["bitfinex","BTCUSD",1755491879833,1.76474347,115630.0,115620.0,0.17502045]
["bitfinex","BTCUSD",1755491880451,1.10330161,115630.0,115620.0,0.17502045]
["bitfinex","BTCUSD",1755491880658,1.76474347,115630.0,115620.0,0.17502045]
["bitfinex","BTCUSD",1755491881282,1.76474347,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755491882036,1.76474347,115630.0,115620.0,0.43798045]
["bitfinex","BTCUSD",1755491882248,1.74852107,115630.0,115620.0,0.43798045]
["bitfinex","BTCUSD",1755491883348,1.74002107,115630.0,115620.0,0.43798045]
["bitfinex","BTCUSD",1755491883670,1.74002107,115630.0,115620.0,0.265]
["bitfinex","BTCUSD",1755491883874,1.74296107,115630.0,115620.0,0.265]
["bitfinex","BTCUSD",1755491886562,1.74002107,115630.0,115620.0,0.43798045]
["bitfinex","BTCUSD",1755491886772,1.74002107,115630.0,115620.0,0.265]
["bitfinex","BTCUSD",1755491886978,1.74002107,115630.0,115620.0,0.43798045]
["bitfinex","BTCUSD",1755491887178,1.73190987,115630.0,115620.0,0.43798045]
["bitfinex","BTCUSD",1755491887419,1.74001788,115630.0,115620.0,0.43798045]
["bitfinex","BTCUSD",1755491888107,1.74001788,115630.0,115620.0,0.265]
["bitfinex","BTCUSD",1755491888348,1.74001788,115630.0,115620.0,0.43798045]
["bitfinex","BTCUSD",1755491888934,1.07857602,115630.0,115620.0,0.43798045]
["bitfinex","BTCUSD",1755491889136,1.74001788,115630.0,115620.0,0.43798045]
["bitfinex","BTCUSD",1755491889546,1.74001788,115630.0,115620.0,0.44006045]
["bitfinex","BTCUSD",1755491889793,1.73190987,115630.0,115620.0,0.44006045]
["bitfinex","BTCUSD",1755491890188,1.59718987,115630.0,115620.0,0.44006045]
["bitfinex","BTCUSD",1755491890392,1.73190987,115630.0,115620.0,0.44330045]
["bitfinex","BTCUSD",1755491890600,1.59718987,115630.0,115620.0,0.44330045]
["bitfinex","BTCUSD",1755491890806,1.73190987,115630.0,115620.0,0.44330045]
["bitfinex","BTCUSD",1755491891016,1.07046801,115630.0,115620.0,0.44330045]
["bitfinex","BTCUSD",1755491891250,1.73190987,115630.0,115620.0,0.44330045]
["bitfinex","BTCUSD",1755491891686,1.07046801,115630.0,115620.0,0.44330045]
["bitfinex","BTCUSD",1755491891908,1.73190987,115630.0,115620.0,0.44330045]
["bitfinex","BTCUSD",1755491892573,0.75283425,115630.0,115620.0,0.97446231]
["bitfinex","BTCUSD",1755491892784,0.88755425,115630.0,115620.0,0.33755045]
["bitfinex","BTCUSD",1755491893015,0.88755425,115630.0,115620.0,0.99899231]
["bitfinex","BTCUSD",1755491893453,0.88755425,115630.0,115620.0,0.33755045]
["bitfinex","BTCUSD",1755491893670,0.88755425,115630.0,115620.0,0.99899231]
["bitfinex","BTCUSD",1755491894613,1.06051974,115630.0,115620.0,0.33755045]
["bitfinex","BTCUSD",1755491894797,0.88755425,115630.0,115620.0,0.33755045]
["bitfinex","BTCUSD",1755491895043,1.24899611,115630.0,115620.0,0.33755045]
["bitfinex","BTCUSD",1755491895892,1.11427611,115630.0,115620.0,0.33751045]
["bitfinex","BTCUSD",1755491896107,1.24895611,115630.0,115620.0,0.33751045]
["bitfinex","BTCUSD",1755491896662,0.58751425,115630.0,115620.0,0.33751045]
["bitfinex","BTCUSD",1755491898071,0.58751425,115630.0,115620.0,0.99895231]
["bitfinex","BTCUSD",1755491899939,0.11283425,115630.0,115620.0,1.26395231]
["bitfinex","BTCUSD",1755491900971,0.0280202,115630.0,115620.0,1.26395231]
["bitfinex","BTCUSD",1755491901379,0.0280202,115630.0,115620.0,1.92539417]
["bitfinex","BTCUSD",1755491901591,0.0260202,115630.0,115620.0,1.92539417]
["bitfinex","BTCUSD",1755491901791,0.0250202,115630.0,115620.0,1.92539417]
["bitfinex","BTCUSD",1755491902031,0.0260202,115630.0,115620.0,1.92539417]
["bitfinex","BTCUSD",1755491902241,0.0240202,115630.0,115620.0,1.92539417]
["bitfinex","BTCUSD",1755491902528,0.0240202,115630.0,115620.0,1.19030003]
["bitfinex","BTCUSD",1755491902751,0.0240202,115630.0,115620.0,1.21629303]
["bitfinex","BTCUSD",1755491904938,0.0240202,115630.0,115620.0,1.21729303]
["bitfinex","BTCUSD",1755491905167,0.0240202,115630.0,115620.0,1.21829303]
["bitfinex","BTCUSD",1755491908806,0.0240202,115630.0,115620.0,0.63050345]
["bitfinex","BTCUSD",1755491909011,0.0240202,115630.0,115620.0,1.21829303]
["bitfinex","BTCUSD",1755491910858,0.0240202,115630.0,115620.0,0.63050345]
["bitfinex","BTCUSD",1755491911049,0.0240202,115630.0,115620.0,1.21829303]
["bitfinex","BTCUSD",1755491914363,0.0240202,115630.0,115620.0,0.49582345]
["bitfinex","BTCUSD",1755491914581,0.0260502,115630.0,115620.0,0.63046345]
["bitfinex","BTCUSD",1755491915234,0.0260502,115630.0,115620.0,1.21825303]
["bitfinex","BTCUSD",1755491916527,0.0260502,115630.0,115620.0,1.21821303]
["bitfinex","BTCUSD",1755491916732,0.0260502,115630.0,115620.0,0.49258345]
["bitfinex","BTCUSD",1755491916940,0.0260502,115630.0,115620.0,0.49050345]
["bitfinex","BTCUSD",1755491917140,0.0290202,115630.0,115620.0,0.57458045]
["bitfinex","BTCUSD",1755491918771,0.01758513,115630.0,115620.0,0.57458045]
["bitfinex","BTCUSD",1755491919412,0.01758513,115630.0,115620.0,1.16237003]
["bitfinex","BTCUSD",1755491920456,0.01258513,115630.0,115620.0,1.16746003]
["bitfinex","BTCUSD",1755491920664,0.01461513,115630.0,115620.0,1.19242003]
["bitfinex","BTCUSD",1755491921627,0.01258513,115630.0,115620.0,1.19242003]
["bitfinex","BTCUSD",1755491924111,0.01258513,115630.0,115620.0,1.21841103]
["bitfinex","BTCUSD",1755491925323,0.01258513,115630.0,115620.0,0.63062145]
["bitfinex","BTCUSD",1755491925524,0.01258513,115630.0,115620.0,1.21841103]
["bitfinex","BTCUSD",1755491926512,0.01258513,115630.0,115620.0,0.63062145]
["bitfinex","BTCUSD",1755491926719,0.01258513,115630.0,115620.0,1.21841103]
["bitfinex","BTCUSD",1755491946408,0.01258513,115630.0,115620.0,1.30322508]
["bitfinex","BTCUSD",1755491946854,0.01258513,115630.0,115620.0,1.34182223]
["bitfinex","BTCUSD",1755491947084,0.0004,115640.0,115630.0,0.42538036]
["bitfinex","BTCUSD",1755491947269,0.0004,115640.0,115630.0,1.14963994]
["bitfinex","BTCUSD",1755491947477,0.0004,115640.0,115630.0,1.17631994]
["bitfinex","BTCUSD",1755491947724,0.0004,115640.0,115630.0,1.17978594]
["bitfinex","BTCUSD",1755491950245,0.0004,115640.0,115630.0,1.26459999]
["bitfinex","BTCUSD",1755491951580,0.0004,115640.0,115630.0,1.26559999]
["bitfinex","BTCUSD",1755491952034,0.0004,115640.0,115630.0,1.26859999]
["bitfinex","BTCUSD",1755491952242,0.0004,115640.0,115630.0,0.67981041]
["bitfinex","BTCUSD",1755491952455,0.0004,115640.0,115630.0,1.85538957]
["bitfinex","BTCUSD",1755491952662,0.0004,115640.0,115630.0,1.85638957]
["bitfinex","BTCUSD",1755491952870,0.0004,115640.0,115630.0,1.28604901]
["bitfinex","BTCUSD",1755491953118,0.0004,115640.0,115630.0,1.72364901]
["bitfinex","BTCUSD",1755491953447,0.0004,115640.0,115630.0,2.31143859]
["bitfinex","BTCUSD",1755491954264,0.0004,115640.0,115630.0,2.31462669]
["bitfinex","BTCUSD",1755491954990,0.04457077,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755491955194,0.04660077,115670.0,115660.0,1.14955507]
["bitfinex","BTCUSD",1755491955400,0.0498597,115670.0,115660.0,0.55981549]
["bitfinex","BTCUSD",1755491955834,0.0498597,115670.0,115660.0,0.58579849]
["bitfinex","BTCUSD",1755491956163,0.0498597,115670.0,115660.0,0.58679849]
["bitfinex","BTCUSD",1755491956779,0.0498597,115670.0,115660.0,0.45231849]
["bitfinex","BTCUSD",1755491956980,0.0498597,115670.0,115660.0,0.56081549]
["bitfinex","BTCUSD",1755491957585,0.0498597,115670.0,115660.0,0.56181549]
["bitfinex","BTCUSD",1755491958944,0.0498597,115670.0,115660.0,0.30940062]
["bitfinex","BTCUSD",1755491964258,0.22276537,115670.0,115660.0,0.30940062]
["bitfinex","BTCUSD",1755491964626,0.0498597,115670.0,115660.0,0.30940062]
["bitfinex","BTCUSD",1755491964834,0.22276537,115670.0,115660.0,0.56181549]
["bitfinex","BTCUSD",1755491965715,0.30757942,115670.0,115660.0,0.25441487]
["bitfinex","BTCUSD",1755491965927,1.235369,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755491967142,0.78201942,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755491967451,1.369809,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755491968635,0.78201942,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755491968896,1.369809,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755491969739,0.78201942,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755491969971,1.369809,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755491970602,1.235369,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755491970850,1.369809,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755491976089,1.36863901,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755491979870,0.78084943,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755491980077,1.36863901,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755491981060,0.78084943,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755491981277,1.36863901,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755491982318,1.36863901,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1755491982556,0.78084943,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1755491983278,0.64640943,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1755491983495,0.78080943,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1755491983946,0.77759943,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1755491985357,1.36836901,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755491985813,0.78057943,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755491986082,1.36836901,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1755491986293,0.78057943,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1755491986504,0.77759943,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1755491987915,0.47029376,115670.0,115660.0,0.17695062]
["bitfinex","BTCUSD",1755491988154,0.60465376,115670.0,115660.0,0.17989062]
["bitfinex","BTCUSD",1755491989629,0.46826376,115670.0,115660.0,0.17989062]
["bitfinex","BTCUSD",1755491989854,0.60262376,115670.0,115660.0,0.20416062]
["bitfinex","BTCUSD",1755491994424,0.60262376,115670.0,115660.0,0.45657549]
["bitfinex","BTCUSD",1755491995633,0.77764943,115670.0,115660.0,0.45657549]
["bitfinex","BTCUSD",1755491996250,1.36841901,115670.0,115660.0,0.25441487]
["bitfinex","BTCUSD",1755491997319,0.78062943,115670.0,115660.0,0.25441487]
["bitfinex","BTCUSD",1755491997578,1.36841901,115670.0,115660.0,0.25441487]
["bitfinex","BTCUSD",1755491998225,0.78062943,115670.0,115660.0,0.25441487]
["bitfinex","BTCUSD",1755491998641,1.36841901,115670.0,115660.0,0.25441487]
["bitfinex","BTCUSD",1755492000442,1.36841901,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755492005088,1.38586803,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755492006242,1.58586803,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755492006451,1.59397572,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755492006670,1.6333507,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755492007246,1.6333507,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1755492007473,0.17293558,115650.0,115640.0,0.06825647]
["bitfinex","BTCUSD",1755492007674,1.59008781,115650.0,115640.0,0.06825647]
["bitfinex","BTCUSD",1755492008661,1.34229823,115650.0,115640.0,0.06825647]
["bitfinex","BTCUSD",1755492009308,1.54229823,115650.0,115640.0,0.06825647]
["bitfinex","BTCUSD",1755492009505,2.13008781,115650.0,115640.0,0.06825647]
["bitfinex","BTCUSD",1755492009991,2.21978805,115650.0,115640.0,0.06825647]
["bitfinex","BTCUSD",1755492010200,2.13858781,115650.0,115640.0,0.06825647]
["bitfinex","BTCUSD",1755492012082,2.13958781,115650.0,115640.0,0.06825647]
["bitfinex","BTCUSD",1755492013286,0.17296549,115630.0,115620.0,0.02725]
["bitfinex","BTCUSD",1755492013539,0.97984912,115630.0,115620.0,0.02942]
["bitfinex","BTCUSD",1755492014901,0.98179912,115630.0,115620.0,0.02644]
["bitfinex","BTCUSD",1755492015109,0.98179912,115630.0,115620.0,0.02844]
["bitfinex","BTCUSD",1755492015531,0.98179912,115630.0,115620.0,0.03142]
["bitfinex","BTCUSD",1755492016075,0.97984912,115630.0,115620.0,0.03142]
["bitfinex","BTCUSD",1755492016475,0.98179912,115630.0,115620.0,0.03142]
["bitfinex","BTCUSD",1755492017275,1.03786029,115630.0,115620.0,0.02627]
["bitfinex","BTCUSD",1755492017503,1.38094029,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755492017727,1.34232814,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755492020203,0.62025856,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755492020422,1.34228814,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755492020630,1.33920814,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755492021270,1.34228814,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755492023814,1.39874188,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755492024017,1.34228814,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755492024689,1.34228814,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1755492024962,0.51299541,115610.0,115600.0,0.9384049]
["bitfinex","BTCUSD",1755492025164,0.59780946,115610.0,115600.0,0.79202379]
["bitfinex","BTCUSD",1755492025308,0.59780946,115610.0,115600.0,0.96503417]
["bitfinex","BTCUSD",1755492025538,0.73204946,115610.0,115600.0,0.79202379]
["bitfinex","BTCUSD",1755492026048,0.21905405,115610.0,115600.0,0.63202379]
["bitfinex","BTCUSD",1755492026295,0.39204946,115610.0,115600.0,0.63202379]
["bitfinex","BTCUSD",1755492026939,0.39204946,115610.0,115600.0,0.5526193]
["bitfinex","BTCUSD",1755492027780,0.40084688,115610.0,115600.0,0.5526193]
["bitfinex","BTCUSD",1755492028617,0.26660688,115610.0,115600.0,0.37960892]
["bitfinex","BTCUSD",1755492029039,0.26660688,115610.0,115600.0,0.5526193]
["bitfinex","BTCUSD",1755492030377,0.09361147,115610.0,115600.0,0.5526193]
["bitfinex","BTCUSD",1755492030524,0.26877376,115610.0,115600.0,0.5526193]
["bitfinex","BTCUSD",1755492030725,0.26601488,115610.0,115600.0,0.5526193]
["bitfinex","BTCUSD",1755492031909,0.26601488,115610.0,115600.0,0.37960892]
["bitfinex","BTCUSD",1755492032106,0.26601488,115610.0,115600.0,0.5526193]
["bitfinex","BTCUSD",1755492032826,0.26601488,115610.0,115600.0,0.8176193]
["bitfinex","BTCUSD",1755492033480,0.26601488,115610.0,115600.0,0.4776193]
["bitfinex","BTCUSD",1755492041782,0.25721746,115610.0,115600.0,0.4776193]
["bitfinex","BTCUSD",1755492044800,0.25721746,115610.0,115600.0,0.2126193]
["bitfinex","BTCUSD",1755492050242,0.25721746,115610.0,115600.0,0.03960892]
["bitfinex","BTCUSD",1755492050768,0.25919746,115610.0,115600.0,0.30460892]
["bitfinex","BTCUSD",1755492051597,0.25919746,115610.0,115600.0,0.4776193]
["bitfinex","BTCUSD",1755492056416,0.92096226,115610.0,115600.0,0.4776193]
["bitfinex","BTCUSD",1755492056847,0.92096226,115610.0,115600.0,0.30460892]
["bitfinex","BTCUSD",1755492057475,0.25919746,115610.0,115600.0,0.30460892]
["bitfinex","BTCUSD",1755492057684,0.92096226,115610.0,115600.0,0.30460892]
["bitfinex","BTCUSD",1755492057896,1.05556226,115610.0,115600.0,0.30460892]
["bitfinex","BTCUSD",1755492058189,0.92096226,115610.0,115600.0,0.30460892]
["bitfinex","BTCUSD",1755492058390,1.05556226,115610.0,115600.0,0.30460892]
["bitfinex","BTCUSD",1755492060899,1.05556226,115610.0,115600.0,0.30162892]
["bitfinex","BTCUSD",1755492061139,1.05878226,115610.0,115600.0,0.01004892]
["bitfinex","BTCUSD",1755492061350,0.4132502,115610.0,115600.0,0.01004892]
["bitfinex","BTCUSD",1755492061555,1.075015,115610.0,115600.0,0.01004892]
["bitfinex","BTCUSD",1755492061790,1.071795,115610.0,115600.0,0.01004892]
["bitfinex","BTCUSD",1755492061994,1.075015,115610.0,115600.0,0.01004892]
["bitfinex","BTCUSD",1755492062414,1.05878226,115610.0,115600.0,0.01004892]
["bitfinex","BTCUSD",1755492064064,0.39701746,115610.0,115600.0,0.01004892]
["bitfinex","BTCUSD",1755492064276,1.05878226,115610.0,115600.0,0.01004892]
["bitfinex","BTCUSD",1755492065410,0.39701746,115610.0,115600.0,0.01004892]
["bitfinex","BTCUSD",1755492065633,1.05854226,115610.0,115600.0,0.01004892]
["bitfinex","BTCUSD",1755492066267,0.92418226,115610.0,115600.0,0.01004892]
["bitfinex","BTCUSD",1755492066486,1.05854226,115610.0,115600.0,0.01004892]
["bitfinex","BTCUSD",1755492068629,0.92418226,115610.0,115600.0,0.01004892]
["bitfinex","BTCUSD",1755492068843,1.05850226,115610.0,115600.0,0.01004892]
["bitfinex","BTCUSD",1755492069791,0.39673746,115610.0,115600.0,0.01004892]
["bitfinex","BTCUSD",1755492070047,0.08422205,115610.0,115600.0,0.87518672]
["bitfinex","BTCUSD",1755492070268,0.08638893,115610.0,115600.0,0.8730241]
["bitfinex","BTCUSD",1755492070497,0.08638893,115610.0,115600.0,1.0073441]
["bitfinex","BTCUSD",1755492072415,0.08638893,115610.0,115600.0,0.93368017]
["bitfinex","BTCUSD",1755492073061,0.08638893,115610.0,115600.0,0.94236907]
["bitfinex","BTCUSD",1755492073293,0.22070893,115610.0,115600.0,0.94236907]
["bitfinex","BTCUSD",1755492073505,0.21854205,115610.0,115600.0,0.93368017]
["bitfinex","BTCUSD",1755492073710,0.08422205,115610.0,115600.0,0.93368017]
["bitfinex","BTCUSD",1755492073913,0.22070893,115610.0,115600.0,0.93368017]
["bitfinex","BTCUSD",1755492074148,0.21854205,115610.0,115600.0,0.93368017]
["bitfinex","BTCUSD",1755492074797,0.21854205,115610.0,115600.0,0.3455793]
["bitfinex","BTCUSD",1755492074988,0.21854205,115610.0,115600.0,0.93368017]
["bitfinex","BTCUSD",1755492075388,0.21854205,115610.0,115600.0,0.79936017]
["bitfinex","BTCUSD",1755492075901,0.39153746,115610.0,115600.0,0.2112593]
["bitfinex","BTCUSD",1755492076113,0.39353746,115610.0,115600.0,0.03824892]
["bitfinex","BTCUSD",1755492076327,0.39353746,115610.0,115600.0,0.03505892]
["bitfinex","BTCUSD",1755492076530,0.25921746,115610.0,115600.0,0.2080693]
["bitfinex","BTCUSD",1755492076741,0.39353746,115610.0,115600.0,0.2080693]
["bitfinex","BTCUSD",1755492079130,0.39353746,115610.0,115600.0,0.2112593]
["bitfinex","BTCUSD",1755492080162,0.39353746,115610.0,115600.0,0.4762593]
["bitfinex","BTCUSD",1755492080619,0.39353746,115610.0,115600.0,0.4480593]
["bitfinex","BTCUSD",1755492081057,0.39353746,115610.0,115600.0,0.4501193]
["bitfinex","BTCUSD",1755492082818,0.39353746,115610.0,115600.0,0.4533093]
["bitfinex","BTCUSD",1755492083961,0.39353746,115610.0,115600.0,0.28029892]
["bitfinex","BTCUSD",1755492085129,0.39353746,115610.0,115600.0,0.27710892]
["bitfinex","BTCUSD",1755492085546,0.39353746,115610.0,115600.0,0.4501193]
["bitfinex","BTCUSD",1755492086071,0.39353746,115610.0,115600.0,0.4533093]
["bitfinex","BTCUSD",1755492088162,0.39353746,115610.0,115600.0,0.28029892]
["bitfinex","BTCUSD",1755492088409,0.39353746,115610.0,115600.0,0.27710892]
["bitfinex","BTCUSD",1755492089402,0.39353746,115610.0,115600.0,0.4501193]
["bitfinex","BTCUSD",1755492089617,0.39353746,115610.0,115600.0,0.4533093]
["bitfinex","BTCUSD",1755492090015,0.39153746,115610.0,115600.0,0.4533093]
["bitfinex","BTCUSD",1755492095823,0.39148765,115610.0,115600.0,0.4533093]
["bitfinex","BTCUSD",1755492098515,0.25716765,115610.0,115600.0,0.4533093]
["bitfinex","BTCUSD",1755492098690,0.39144765,115610.0,115600.0,0.4533093]
["bitfinex","BTCUSD",1755492099546,0.39354765,115610.0,115600.0,0.4533093]
["bitfinex","BTCUSD",1755492099760,0.39354765,115610.0,115600.0,1.11505112]
["bitfinex","BTCUSD",1755492099971,0.39354765,115610.0,115600.0,0.94204074]
["bitfinex","BTCUSD",1755492100399,0.39354765,115610.0,115600.0,0.28029892]
["bitfinex","BTCUSD",1755492102386,0.39354765,115610.0,115600.0,0.4533093]
["bitfinex","BTCUSD",1755492102972,0.39354765,115610.0,115600.0,0.28029892]
["bitfinex","BTCUSD",1755492103167,0.39354765,115610.0,115600.0,0.4533093]
["bitfinex","BTCUSD",1755492104776,0.39354765,115610.0,115600.0,1.11505112]
["bitfinex","BTCUSD",1755492105654,0.36428213,115610.0,115600.0,1.11505112]
["bitfinex","BTCUSD",1755492108731,0.23000213,115610.0,115600.0,1.11505112]
["bitfinex","BTCUSD",1755492108951,0.36428213,115610.0,115600.0,1.11505112]
["bitfinex","BTCUSD",1755492109484,0.36218213,115610.0,115600.0,1.11505112]
["bitfinex","BTCUSD",1755492111113,0.36218213,115610.0,115600.0,0.4533093]
["bitfinex","BTCUSD",1755492111303,0.36218213,115610.0,115600.0,1.11505112]
["bitfinex","BTCUSD",1755492116009,0.36112644,115610.0,115600.0,1.13917112]
["bitfinex","BTCUSD",1755492117972,0.36112644,115610.0,115600.0,1.27341112]
["bitfinex","BTCUSD",1755492118405,0.22688644,115610.0,115600.0,1.27341112]
["bitfinex","BTCUSD",1755492118581,0.36112644,115610.0,115600.0,1.27341112]
["bitfinex","BTCUSD",1755492119693,0.18813103,115610.0,115600.0,1.27341112]
["bitfinex","BTCUSD",1755492121334,0.36112644,115610.0,115600.0,1.27341112]
["bitfinex","BTCUSD",1755492121758,0.36112644,115610.0,115600.0,1.13917112]
["bitfinex","BTCUSD",1755492122651,0.22688644,115610.0,115600.0,1.13917112]
["bitfinex","BTCUSD",1755492122897,0.36112644,115610.0,115600.0,1.13917112]
["bitfinex","BTCUSD",1755492123313,0.36112644,115610.0,115600.0,0.4774293]
["bitfinex","BTCUSD",1755492123521,0.36112644,115610.0,115600.0,1.13917112]
["bitfinex","BTCUSD",1755492123730,0.36322644,115610.0,115600.0,1.13917112]
["bitfinex","BTCUSD",1755492123952,0.22898644,115610.0,115600.0,1.13917112]
["bitfinex","BTCUSD",1755492124199,0.36322644,115610.0,115600.0,0.4774293]
["bitfinex","BTCUSD",1755492124412,0.36322644,115610.0,115600.0,1.13598112]
["bitfinex","BTCUSD",1755492124654,0.36622644,115610.0,115600.0,1.13392112]
["bitfinex","BTCUSD",1755492124889,0.36622644,115610.0,115600.0,0.96091074]
["bitfinex","BTCUSD",1755492125112,0.36622644,115610.0,115600.0,1.13392112]
["bitfinex","BTCUSD",1755492126856,0.36322644,115610.0,115600.0,1.13392112]
["bitfinex","BTCUSD",1755492127305,0.36322644,115610.0,115600.0,1.13606112]
["bitfinex","BTCUSD",1755492130560,0.36322644,115610.0,115600.0,0.30130892]
["bitfinex","BTCUSD",1755492130705,0.36322644,115610.0,115600.0,1.13606112]
["bitfinex","BTCUSD",1755492131928,0.36322644,115610.0,115600.0,0.30130892]
["bitfinex","BTCUSD",1755492132103,0.36322644,115610.0,115600.0,0.96305074]
["bitfinex","BTCUSD",1755492132526,0.36322644,115610.0,115600.0,0.30130892]
["bitfinex","BTCUSD",1755492132741,0.36322644,115610.0,115600.0,0.96305074]
["bitfinex","BTCUSD",1755492134231,0.36322644,115610.0,115600.0,0.30130892]
["bitfinex","BTCUSD",1755492134431,0.36322644,115610.0,115600.0,0.96305074]
["bitfinex","BTCUSD",1755492135506,0.36322644,115610.0,115600.0,0.96628074]
["bitfinex","BTCUSD",1755492136340,0.36322644,115610.0,115600.0,1.13929112]
["bitfinex","BTCUSD",1755492137032,0.36322644,115610.0,115600.0,0.96628074]
["bitfinex","BTCUSD",1755492138949,0.36322644,115610.0,115600.0,0.30453892]
["bitfinex","BTCUSD",1755492139162,0.36322644,115610.0,115600.0,0.96628074]
["bitfinex","BTCUSD",1755492141042,0.36322644,115610.0,115600.0,0.96091074]
["bitfinex","BTCUSD",1755492141242,0.36622644,115610.0,115600.0,0.96091074]
["bitfinex","BTCUSD",1755492141659,0.36322644,115610.0,115600.0,0.96305074]
["bitfinex","BTCUSD",1755492142485,0.36322644,115610.0,115600.0,0.96628074]
["bitfinex","BTCUSD",1755492146172,0.36322644,115610.0,115600.0,0.30453892]
["bitfinex","BTCUSD",1755492146403,0.36322644,115610.0,115600.0,0.96628074]
["bitfinex","BTCUSD",1755492148910,0.36112644,115610.0,115600.0,0.30453892]
["bitfinex","BTCUSD",1755492149221,0.36112644,115610.0,115600.0,1.10044074]
["bitfinex","BTCUSD",1755492149475,0.36112644,115610.0,115600.0,1.27345112]
["bitfinex","BTCUSD",1755492149910,0.36112644,115610.0,115600.0,1.10044074]
["bitfinex","BTCUSD",1755492150399,0.36112644,115610.0,115600.0,1.27345112]
["bitfinex","BTCUSD",1755492151888,0.36112644,115610.0,115600.0,0.6117093]
["bitfinex","BTCUSD",1755492152049,0.36112644,115610.0,115600.0,1.27345112]
["bitfinex","BTCUSD",1755492153139,0.36112644,115610.0,115600.0,1.10044074]
["bitfinex","BTCUSD",1755492153922,0.36318644,115610.0,115600.0,1.10044074]
["bitfinex","BTCUSD",1755492154127,0.22894644,115610.0,115600.0,0.96628074]
["bitfinex","BTCUSD",1755492154508,0.36306644,115610.0,115600.0,0.96628074]
["bitfinex","BTCUSD",1755492155481,0.36306644,115610.0,115600.0,0.30453892]
["bitfinex","BTCUSD",1755492155767,0.36306644,115610.0,115600.0,0.96628074]
["bitfinex","BTCUSD",1755492155906,0.22894644,115610.0,115600.0,0.96628074]
["bitfinex","BTCUSD",1755492156103,0.36306644,115610.0,115600.0,0.96628074]
["bitfinex","BTCUSD",1755492156938,0.36205075,115610.0,115600.0,0.96628074]
["bitfinex","BTCUSD",1755492158106,0.36516075,115610.0,115600.0,0.93679074]
["bitfinex","BTCUSD",1755492158462,0.36516075,115610.0,115600.0,0.27504892]
["bitfinex","BTCUSD",1755492158665,0.36516075,115610.0,115600.0,0.93679074]
["bitfinex","BTCUSD",1755492160757,0.36516075,115610.0,115600.0,0.27504892]
["bitfinex","BTCUSD",1755492160981,0.36205075,115610.0,115600.0,0.27504892]
["bitfinex","BTCUSD",1755492161192,0.36205075,115610.0,115600.0,0.93679074]
["bitfinex","BTCUSD",1755492162988,0.36205075,115610.0,115600.0,0.67179074]
["bitfinex","BTCUSD",1755492163851,0.36205075,115610.0,115600.0,0.67383074]
["bitfinex","BTCUSD",1755492164563,0.36205075,115610.0,115600.0,0.67697074]
["bitfinex","BTCUSD",1755492164772,0.35999075,115610.0,115600.0,0.67697074]
["bitfinex","BTCUSD",1755492168988,0.36196075,115610.0,115600.0,0.94197074]
["bitfinex","BTCUSD",1755492170224,0.36196075,115610.0,115600.0,0.28022892]
["bitfinex","BTCUSD",1755492170437,0.36196075,115610.0,115600.0,0.94197074]
["bitfinex","BTCUSD",1755492176379,0.36196075,115610.0,115600.0,0.28022892]
["bitfinex","BTCUSD",1755492176571,0.36196075,115610.0,115600.0,0.93883074]
["bitfinex","BTCUSD",1755492177938,0.36196075,115610.0,115600.0,0.27708892]
["bitfinex","BTCUSD",1755492178168,0.36196075,115610.0,115600.0,0.93883074]
["bitfinex","BTCUSD",1755492178766,0.36196075,115610.0,115600.0,0.27708892]
["bitfinex","BTCUSD",1755492178972,0.36196075,115610.0,115600.0,0.93883074]
["bitfinex","BTCUSD",1755492179726,0.36196075,115610.0,115600.0,0.94197074]
["bitfinex","BTCUSD",1755492179929,0.35999075,115610.0,115600.0,0.94197074]
["bitfinex","BTCUSD",1755492180337,0.35999075,115610.0,115600.0,0.28022892]
["bitfinex","BTCUSD",1755492180546,0.35999075,115610.0,115600.0,0.94197074]
["bitfinex","BTCUSD",1755492181613,0.35999075,115610.0,115600.0,0.28022892]
["bitfinex","BTCUSD",1755492181769,0.36196075,115610.0,115600.0,0.94197074]
["bitfinex","BTCUSD",1755492182420,0.36196075,115610.0,115600.0,0.28022892]
["bitfinex","BTCUSD",1755492182633,0.36196075,115610.0,115600.0,0.94197074]
["bitfinex","BTCUSD",1755492183044,0.35999075,115610.0,115600.0,0.94197074]
["bitfinex","BTCUSD",1755492184760,0.22587075,115610.0,115600.0,0.94197074]
["bitfinex","BTCUSD",1755492184959,0.35987075,115610.0,115600.0,0.94197074]
["bitfinex","BTCUSD",1755492186456,0.35987075,115610.0,115600.0,0.92985074]
["bitfinex","BTCUSD",1755492186683,0.36190075,115610.0,115600.0,0.26701892]
["bitfinex","BTCUSD",1755492186910,0.36496075,115610.0,115600.0,0.26701892]
["bitfinex","BTCUSD",1755492187133,0.36496075,115610.0,115600.0,0.92876074]
["bitfinex","BTCUSD",1755492188081,0.36190075,115610.0,115600.0,0.92876074]
["bitfinex","BTCUSD",1755492188860,0.36190075,115610.0,115600.0,1.06276074]
["bitfinex","BTCUSD",1755492189361,0.36190075,115610.0,115600.0,0.40101892]
["bitfinex","BTCUSD",1755492189574,0.36190075,115610.0,115600.0,1.06276074]
["bitfinex","BTCUSD",1755492190851,0.36190075,115610.0,115600.0,0.92876074]
["bitfinex","BTCUSD",1755492193292,0.36190075,115610.0,115600.0,0.26701892]
["bitfinex","BTCUSD",1755492193503,0.36190075,115610.0,115600.0,0.93194074]
["bitfinex","BTCUSD",1755492193724,0.36190075,115610.0,115600.0,0.27019892]
["bitfinex","BTCUSD",1755492194364,0.36190075,115610.0,115600.0,0.93194074]
["bitfinex","BTCUSD",1755492197579,0.36190075,115610.0,115600.0,0.27019892]
["bitfinex","BTCUSD",1755492197801,0.36190075,115610.0,115600.0,0.93194074]
["bitfinex","BTCUSD",1755492198455,0.36190075,115610.0,115600.0,0.92876074]
["bitfinex","BTCUSD",1755492199297,0.36496075,115610.0,115600.0,0.92876074]
["bitfinex","BTCUSD",1755492200732,0.36496075,115610.0,115600.0,0.26701892]
["bitfinex","BTCUSD",1755492200733,0.38630546,115610.0,115600.0,0.26701892]
["bitfinex","BTCUSD",1755492200991,0.36496075,115610.0,115600.0,0.92876074]
["bitfinex","BTCUSD",1755492201740,0.36496075,115610.0,115600.0,0.26701892]
["bitfinex","BTCUSD",1755492201962,0.36496075,115610.0,115600.0,0.92876074]
["bitfinex","BTCUSD",1755492203154,0.36190075,115610.0,115600.0,0.26701892]
["bitfinex","BTCUSD",1755492203394,0.36190075,115610.0,115600.0,0.92876074]
["bitfinex","BTCUSD",1755492204060,0.36190075,115610.0,115600.0,0.26701892]
["bitfinex","BTCUSD",1755492204301,0.36190075,115610.0,115600.0,0.92876074]
["bitfinex","BTCUSD",1755492204879,0.36190075,115610.0,115600.0,0.26701892]
["bitfinex","BTCUSD",1755492205310,0.36496075,115610.0,115600.0,0.26701892]
["bitfinex","BTCUSD",1755492207699,0.23096075,115610.0,115600.0,0.26701892]
["bitfinex","BTCUSD",1755492207951,0.36488075,115610.0,115600.0,0.26701892]
["bitfinex","BTCUSD",1755492209513,1.02662257,115610.0,115600.0,0.26701892]
["bitfinex","BTCUSD",1755492213761,0.36488075,115610.0,115600.0,0.26701892]
["bitfinex","BTCUSD",1755492214042,1.02662257,115610.0,115600.0,0.26701892]
["bitfinex","BTCUSD",1755492214976,1.02662257,115610.0,115600.0,0.26496892]
["bitfinex","BTCUSD",1755492216232,1.05262957,115610.0,115600.0,0.26496892]
["bitfinex","BTCUSD",1755492216434,0.17301038,115600.0,115590.0,0.26496892]
["bitfinex","BTCUSD",1755492216667,0.17302534,115590.0,115580.0,0.40193892]
["bitfinex","BTCUSD",1755492216836,0.25783939,115590.0,115580.0,0.40407578]
["bitfinex","BTCUSD",1755492217279,0.92164121,115590.0,115580.0,0.26710578]
["bitfinex","BTCUSD",1755492217488,0.25989939,115590.0,115580.0,0.26710578]
["bitfinex","BTCUSD",1755492218349,0.25989939,115590.0,115580.0,0.9288476]
["bitfinex","BTCUSD",1755492218582,0.25783939,115590.0,115580.0,0.9338976]
["bitfinex","BTCUSD",1755492218937,0.25783939,115590.0,115580.0,0.9358976]
["bitfinex","BTCUSD",1755492219188,0.25783939,115590.0,115580.0,0.9590376]
["bitfinex","BTCUSD",1755492219648,0.25783939,115590.0,115580.0,0.29729578]
["bitfinex","BTCUSD",1755492220072,0.25783939,115590.0,115580.0,0.9590376]
["bitfinex","BTCUSD",1755492221792,0.25783939,115590.0,115580.0,0.29729578]
["bitfinex","BTCUSD",1755492222002,0.25989939,115590.0,115580.0,0.9559876]
["bitfinex","BTCUSD",1755492223718,0.25989939,115590.0,115580.0,0.29424578]
["bitfinex","BTCUSD",1755492223952,0.26308939,115590.0,115580.0,0.29424578]
["bitfinex","BTCUSD",1755492224176,0.25989939,115590.0,115580.0,0.9559876]
["bitfinex","BTCUSD",1755492224588,0.25989939,115590.0,115580.0,0.9590376]
["bitfinex","BTCUSD",1755492226073,0.25989939,115590.0,115580.0,0.29729578]
["bitfinex","BTCUSD",1755492226486,0.25989939,115590.0,115580.0,0.9590376]
["bitfinex","BTCUSD",1755492228134,0.25989939,115590.0,115580.0,0.9559876]
["bitfinex","BTCUSD",1755492230471,0.25989939,115590.0,115580.0,0.29424578]
["bitfinex","BTCUSD",1755492230681,0.26308939,115590.0,115580.0,0.29424578]
["bitfinex","BTCUSD",1755492231128,0.92483121,115590.0,115580.0,0.29225578]
["bitfinex","BTCUSD",1755492231338,0.26308939,115590.0,115580.0,0.29225578]
["bitfinex","BTCUSD",1755492231536,0.26308939,115590.0,115580.0,0.29424578]
["bitfinex","BTCUSD",1755492231812,0.26308939,115590.0,115580.0,0.02927686]
["bitfinex","BTCUSD",1755492234960,0.26308939,115590.0,115580.0,0.02728686]
["bitfinex","BTCUSD",1755492237013,0.26308939,115590.0,115580.0,0.29424578]
["bitfinex","BTCUSD",1755492240407,0.25989939,115590.0,115580.0,0.9559876]
["bitfinex","BTCUSD",1755492241416,0.39377939,115590.0,115580.0,0.9559876]
["bitfinex","BTCUSD",1755492241819,0.39377939,115590.0,115580.0,0.9590376]
["bitfinex","BTCUSD",1755492242842,0.25783939,115590.0,115580.0,0.9590376]
["bitfinex","BTCUSD",1755492244461,0.25998939,115590.0,115580.0,0.02927686]
["bitfinex","BTCUSD",1755492244670,0.26319939,115590.0,115580.0,0.02927686]
["bitfinex","BTCUSD",1755492245708,0.26319939,115590.0,115580.0,0.03143986]
["bitfinex","BTCUSD",1755492246347,0.25998939,115590.0,115580.0,0.69318168]
["bitfinex","BTCUSD",1755492246545,0.25998939,115590.0,115580.0,0.69101868]
["bitfinex","BTCUSD",1755492248479,0.25783939,115590.0,115580.0,0.69398868]
["bitfinex","BTCUSD",1755492251114,0.39167939,115590.0,115580.0,0.69398868]
["bitfinex","BTCUSD",1755492252586,0.39167939,115590.0,115580.0,0.86702899]
["bitfinex","BTCUSD",1755492252786,0.39167939,115590.0,115580.0,0.69398868]
["bitfinex","BTCUSD",1755492254750,0.39167939,115590.0,115580.0,0.9589576]
["bitfinex","BTCUSD",1755492256339,0.39167939,115590.0,115580.0,1.13199791]
["bitfinex","BTCUSD",1755492257246,0.39167939,115590.0,115580.0,0.47025609]
["bitfinex","BTCUSD",1755492257448,0.39167939,115590.0,115580.0,1.13199791]
["bitfinex","BTCUSD",1755492258043,0.30685038,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755492258243,0.39166443,115600.0,115590.0,0.97063716]
["bitfinex","BTCUSD",1755492258443,0.08481405,115600.0,115590.0,1.65829898]
["bitfinex","BTCUSD",1755492258745,0.18149541,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755492258946,0.40014946,115610.0,115600.0,0.8367822]
["bitfinex","BTCUSD",1755492259161,0.40014946,115610.0,115600.0,0.8627022]
["bitfinex","BTCUSD",1755492260245,0.26630946,115610.0,115600.0,0.8627022]
["bitfinex","BTCUSD",1755492260492,0.40014946,115610.0,115600.0,0.8627022]
["bitfinex","BTCUSD",1755492261520,0.40014946,115610.0,115600.0,0.9965422]
["bitfinex","BTCUSD",1755492262188,0.40014946,115610.0,115600.0,0.33480038]
["bitfinex","BTCUSD",1755492262404,0.40014946,115610.0,115600.0,0.8627022]
["bitfinex","BTCUSD",1755492263077,0.26630946,115610.0,115600.0,0.8627022]
["bitfinex","BTCUSD",1755492263302,0.40010946,115610.0,115600.0,0.20096038]
["bitfinex","BTCUSD",1755492263734,0.40010946,115610.0,115600.0,0.8627022]
["bitfinex","BTCUSD",1755492264599,0.40010946,115610.0,115600.0,0.68969182]
["bitfinex","BTCUSD",1755492264806,0.40010946,115610.0,115600.0,0.02795]
["bitfinex","BTCUSD",1755492265015,0.40225946,115610.0,115600.0,0.02498]
["bitfinex","BTCUSD",1755492265223,0.40546946,115610.0,115600.0,0.02498]
["bitfinex","BTCUSD",1755492270601,0.20761576,115630.0,115600.0,0.93419826]
["bitfinex","BTCUSD",1755492270799,0.2577945,115620.0,115610.0,0.02592]
["bitfinex","BTCUSD",1755492270959,0.2577945,115620.0,115610.0,0.68969182]
["bitfinex","BTCUSD",1755492271163,0.2577945,115620.0,115610.0,0.86268723]
["bitfinex","BTCUSD",1755492272452,0.08581405,115620.0,115610.0,0.86268723]
["bitfinex","BTCUSD",1755492272895,0.2587945,115620.0,115610.0,0.86268723]
["bitfinex","BTCUSD",1755492273103,0.26765598,115620.0,115610.0,0.86268723]
["bitfinex","BTCUSD",1755492275305,0.09467553,115620.0,115610.0,0.86268723]
["bitfinex","BTCUSD",1755492275660,0.09467553,115620.0,115610.0,1.12765615]
["bitfinex","BTCUSD",1755492277132,0.08581405,115620.0,115610.0,0.20094541]
["bitfinex","BTCUSD",1755492277374,0.09464371,115620.0,115610.0,0.86268723]
["bitfinex","BTCUSD",1755492277811,0.09464371,115620.0,115610.0,1.12768723]
["bitfinex","BTCUSD",1755492278429,0.08581405,115620.0,115610.0,1.12768723]
["bitfinex","BTCUSD",1755492280650,0.2587945,115620.0,115610.0,1.12768723]
["bitfinex","BTCUSD",1755492280856,0.2608545,115620.0,115610.0,1.25843723]
["bitfinex","BTCUSD",1755492281069,0.2639445,115620.0,115610.0,1.25843723]
["bitfinex","BTCUSD",1755492281513,0.2639445,115620.0,115610.0,0.59669541]
["bitfinex","BTCUSD",1755492281709,0.2639445,115620.0,115610.0,0.28998]
["bitfinex","BTCUSD",1755492281966,0.92568632,115620.0,115610.0,0.265]
["bitfinex","BTCUSD",1755492282862,1.00843938,115620.0,115610.0,0.265]
["bitfinex","BTCUSD",1755492283085,0.92568632,115620.0,115610.0,0.265]
["bitfinex","BTCUSD",1755492283726,0.17301038,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755492283929,0.39360443,115600.0,115590.0,0.66174182]
["bitfinex","BTCUSD",1755492284142,0.39669443,115600.0,115590.0,0.66174182]
["bitfinex","BTCUSD",1755492284349,0.39669443,115600.0,115580.0,1.36952576]
["bitfinex","BTCUSD",1755492284553,0.39669443,115600.0,115580.0,1.50324576]
["bitfinex","BTCUSD",1755492284897,0.17302534,115590.0,115580.0,1.16324576]
["bitfinex","BTCUSD",1755492285065,0.17302534,115590.0,115580.0,1.16528576]
["bitfinex","BTCUSD",1755492285558,0.39463443,115600.0,115580.0,1.16628576]
["bitfinex","BTCUSD",1755492285786,0.17302534,115590.0,115580.0,0.57798717]
["bitfinex","BTCUSD",1755492286198,0.17302534,115590.0,115580.0,1.16628576]
["bitfinex","BTCUSD",1755492286400,0.17302534,115590.0,115580.0,0.85648545]
["bitfinex","BTCUSD",1755492286401,0.17508534,115590.0,115580.0,0.85648545]
["bitfinex","BTCUSD",1755492286616,0.26298939,115590.0,115580.0,0.13690686]
["bitfinex","BTCUSD",1755492286831,0.26298939,115590.0,115580.0,0.00014686]
["bitfinex","BTCUSD",1755492287052,0.26298939,115590.0,115580.0,0.00430986]
["bitfinex","BTCUSD",1755492287267,0.26298939,115590.0,115580.0,0.00834986]
["bitfinex","BTCUSD",1755492287487,0.25989939,115590.0,115580.0,0.59664845]
["bitfinex","BTCUSD",1755492287703,0.25989939,115590.0,115580.0,0.59752545]
["bitfinex","BTCUSD",1755492288132,0.26669525,115590.0,115580.0,0.59752545]
["bitfinex","BTCUSD",1755492288448,0.39155939,115590.0,115580.0,0.77056576]
["bitfinex","BTCUSD",1755492288678,0.39155939,115590.0,115580.0,0.20520717]
["bitfinex","BTCUSD",1755492288892,0.39155939,115590.0,115580.0,0.79350576]
["bitfinex","BTCUSD",1755492289097,0.40044909,115590.0,115580.0,0.62046545]
["bitfinex","BTCUSD",1755492289321,0.39155939,115590.0,115580.0,0.62046545]
["bitfinex","BTCUSD",1755492290207,0.39155939,115590.0,115580.0,0.29716686]
["bitfinex","BTCUSD",1755492290443,0.39155939,115590.0,115580.0,0.88546545]
["bitfinex","BTCUSD",1755492291327,0.39155939,115590.0,115580.0,0.29716686]
["bitfinex","BTCUSD",1755492291541,0.39361939,115590.0,115580.0,0.29716686]
["bitfinex","BTCUSD",1755492291761,0.39361939,115590.0,115580.0,0.88546545]
["bitfinex","BTCUSD",1755492291992,0.39361939,115590.0,115580.0,0.29716686]
["bitfinex","BTCUSD",1755492292221,0.25783939,115590.0,115580.0,1.05850576]
["bitfinex","BTCUSD",1755492292436,0.39155939,115590.0,115580.0,1.05850576]
["bitfinex","BTCUSD",1755492292859,0.24515082,115590.0,115580.0,1.05551641]
["bitfinex","BTCUSD",1755492293313,0.24515082,115590.0,115580.0,0.46721782]
["bitfinex","BTCUSD",1755492293531,0.24515082,115590.0,115580.0,1.05574783]
["bitfinex","BTCUSD",1755492294416,0.24515082,115590.0,115580.0,0.46744924]
["bitfinex","BTCUSD",1755492294635,0.24515082,115590.0,115580.0,1.05574783]
["bitfinex","BTCUSD",1755492294850,0.24515082,115590.0,115580.0,0.46744924]
["bitfinex","BTCUSD",1755492295102,0.24515082,115590.0,115580.0,1.05270783]
["bitfinex","BTCUSD",1755492295321,0.24515082,115590.0,115580.0,0.29136893]
["bitfinex","BTCUSD",1755492295530,0.24515082,115590.0,115580.0,0.87966752]
["bitfinex","BTCUSD",1755492295746,0.24721082,115590.0,115580.0,0.87966752]
["bitfinex","BTCUSD",1755492297273,0.24721082,115590.0,115580.0,0.29136893]
["bitfinex","BTCUSD",1755492297510,0.24721082,115590.0,115580.0,0.87966752]
["bitfinex","BTCUSD",1755492297992,0.24721082,115590.0,115580.0,1.05270783]
["bitfinex","BTCUSD",1755492298195,0.24515082,115590.0,115580.0,1.05270783]
["bitfinex","BTCUSD",1755492298418,0.24515082,115590.0,115580.0,0.46744924]
["bitfinex","BTCUSD",1755492298635,0.24515082,115590.0,115580.0,1.05270783]
["bitfinex","BTCUSD",1755492299375,0.24515082,115590.0,115580.0,0.87966752]
["bitfinex","BTCUSD",1755492299589,0.24721082,115590.0,115580.0,0.87966752]
["bitfinex","BTCUSD",1755492299788,0.24721082,115590.0,115580.0,1.01338752]
["bitfinex","BTCUSD",1755492300211,0.25030082,115590.0,115580.0,1.01338752]
["bitfinex","BTCUSD",1755492300573,0.25030082,115590.0,115580.0,0.42389142]
["bitfinex","BTCUSD",1755492301358,0.25030082,115590.0,115580.0,0.40095142]
["bitfinex","BTCUSD",1755492302566,0.25030082,115590.0,115580.0,0.98925001]
["bitfinex","BTCUSD",1755492302787,0.25030082,115590.0,115580.0,0.99129001]
["bitfinex","BTCUSD",1755492303226,0.25030082,115590.0,115580.0,0.85757001]
["bitfinex","BTCUSD",1755492303435,0.31524006,115600.0,115580.0,1.05659032]
["bitfinex","BTCUSD",1755492303750,0.40005411,115600.0,115590.0,0.7241814]
["bitfinex","BTCUSD",1755492303942,0.40005411,115600.0,115590.0,0.72405859]
["bitfinex","BTCUSD",1755492304571,0.40005411,115600.0,115590.0,0.90028393]
["bitfinex","BTCUSD",1755492304919,0.40005411,115600.0,115590.0,0.72725859]
["bitfinex","BTCUSD",1755492305619,0.40005411,115600.0,115590.0,0.72825859]
["bitfinex","BTCUSD",1755492306578,0.40005411,115600.0,115590.0,0.72925859]
["bitfinex","BTCUSD",1755492306826,0.40005411,115600.0,115590.0,0.31398534]
["bitfinex","BTCUSD",1755492307069,0.40005411,115600.0,115590.0,0.72925859]
["bitfinex","BTCUSD",1755492307574,0.40005411,115600.0,115590.0,0.89908393]
["bitfinex","BTCUSD",1755492307784,0.40005411,115600.0,115590.0,0.76536393]
["bitfinex","BTCUSD",1755492308044,0.40005411,115600.0,115590.0,1.16408393]
["bitfinex","BTCUSD",1755492308305,0.18165874,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755492308542,0.40019279,115610.0,115600.0,0.7667404]
["bitfinex","BTCUSD",1755492308976,0.40019279,115610.0,115600.0,0.7912004]
["bitfinex","BTCUSD",1755492310627,0.40019279,115610.0,115600.0,0.9249204]
["bitfinex","BTCUSD",1755492311467,0.20185897,115620.0,115600.0,0.9249204]
["bitfinex","BTCUSD",1755492311668,0.30671541,115610.0,115600.0,0.60162181]
["bitfinex","BTCUSD",1755492311883,0.2076,115640.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755492312092,0.11081505,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1755492312313,0.08481405,115640.0,115630.0,0.17839691]
["bitfinex","BTCUSD",1755492312742,0.25975458,115640.0,115630.0,0.17419691]
["bitfinex","BTCUSD",1755492313008,0.26282458,115640.0,115630.0,0.17319691]
["bitfinex","BTCUSD",1755492313436,0.26290923,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492313645,0.26590923,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492314314,0.27437874,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492314550,0.27637874,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492318403,0.27637874,115640.0,115630.0,0.17319691]
["bitfinex","BTCUSD",1755492318640,0.27637874,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492320372,0.27637874,115640.0,115630.0,0.17319691]
["bitfinex","BTCUSD",1755492322800,0.27637874,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492324306,0.86467733,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492325413,1.20467733,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492326520,1.23067633,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492327800,0.64237774,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492328008,1.23067633,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492330627,0.64237774,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492330878,1.23067633,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492331057,0.64237774,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492331460,1.23067633,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492334241,1.36435633,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492334663,1.39868754,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492335698,2.00443515,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492336905,1.39030535,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492338304,0.80200676,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492338521,1.39030535,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492340042,0.80200676,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492340247,1.39030535,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492341195,1.40651241,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492341806,0.81821382,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492342009,1.40651241,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492343019,0.81821382,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492343275,1.40651241,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492344137,1.4146161,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492344479,2.03723475,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492346343,2.00291469,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492347935,2.02158715,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492348884,1.9972764,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492349097,0.84498864,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492349304,1.43328723,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492349723,2.07230252,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492350819,2.02158582,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492351851,0.84498864,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492352026,2.02158582,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492352254,2.02158562,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492353762,1.43328703,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492355373,2.02158891,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492355594,2.10641015,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492356473,7.16446825,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492357788,7.18946825,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492358013,7.16446825,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492358220,7.16718078,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492358444,7.18946488,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492358845,7.07964148,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492359067,7.10464148,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492359886,7.07964148,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492360061,7.10464148,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492360312,7.07964148,115640.0,115630.0,0.00023142]
["bitfinex","BTCUSD",1755492360539,0.51298045,115620.0,115610.0,0.07143647]
["bitfinex","BTCUSD",1755492360758,0.7317145,115620.0,115610.0,0.07353647]
["bitfinex","BTCUSD",1755492360974,1.32001309,115620.0,115610.0,0.07353647]
["bitfinex","BTCUSD",1755492361823,1.32001309,115620.0,115610.0,0.07553647]
["bitfinex","BTCUSD",1755492362687,0.5977945,115620.0,115610.0,0.07553647]
["bitfinex","BTCUSD",1755492362892,0.7316745,115620.0,115610.0,0.09824647]
["bitfinex","BTCUSD",1755492363772,0.5977945,115620.0,115610.0,0.09824647]
["bitfinex","BTCUSD",1755492363991,0.3916745,115620.0,115610.0,0.09824647]
["bitfinex","BTCUSD",1755492365916,0.3856145,115620.0,115610.0,0.09824647]
["bitfinex","BTCUSD",1755492366384,0.97391309,115620.0,115610.0,0.09824647]
["bitfinex","BTCUSD",1755492367041,0.3856145,115620.0,115610.0,0.09824647]
["bitfinex","BTCUSD",1755492367266,0.97391309,115620.0,115610.0,0.09824647]
["bitfinex","BTCUSD",1755492367441,0.3856145,115620.0,115610.0,0.09824647]
["bitfinex","BTCUSD",1755492367654,0.97391309,115620.0,115610.0,0.09824647]
["bitfinex","BTCUSD",1755492368054,0.97391309,115620.0,115610.0,0.02999]
["bitfinex","BTCUSD",1755492374549,0.97391309,115620.0,115610.0,0.02681]
["bitfinex","BTCUSD",1755492376000,0.97597309,115620.0,115610.0,0.02681]
["bitfinex","BTCUSD",1755492376216,0.99218967,115620.0,115610.0,0.0041]
["bitfinex","BTCUSD",1755492376428,0.99219314,115620.0,115610.0,0.0041]
["bitfinex","BTCUSD",1755492376640,0.99528314,115620.0,115610.0,0.0041]
["bitfinex","BTCUSD",1755492377774,0.9952881,115620.0,115610.0,0.0041]
["bitfinex","BTCUSD",1755492378617,1.00340069,115620.0,115610.0,0.0041]
["bitfinex","BTCUSD",1755492381042,1.00340069,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492381913,0.4151021,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492382123,1.00340069,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492383293,0.4151021,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492383497,1.00340069,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492384316,1.73884426,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492384525,1.07697318,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492384721,1.06885972,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492384880,1.09319593,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492385670,0.43132491,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492386101,1.09319599,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492387927,1.09319573,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492389598,0.43132465,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492389746,1.09319573,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492390631,1.11919873,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492391378,1.11108666,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492391813,0.44921558,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492392020,1.11108666,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492392232,1.77295774,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492392696,0.44921558,115620.0,115610.0,0.07125647]
["bitfinex","BTCUSD",1755492392919,1.11108666,115620.0,115610.0,0.07125647]
["bitfinex","BTCUSD",1755492393963,1.11108648,115620.0,115610.0,0.07125647]
["bitfinex","BTCUSD",1755492394793,1.11108667,115620.0,115610.0,0.07125647]
["bitfinex","BTCUSD",1755492397132,1.11958667,115620.0,115610.0,0.07125647]
["bitfinex","BTCUSD",1755492400188,1.78145775,115620.0,115610.0,0.07125647]
["bitfinex","BTCUSD",1755492400635,1.78145775,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1755492402193,1.78957229,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1755492402570,1.7814595,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1755492402772,1.78957235,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1755492404234,2.32957235,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1755492404833,2.35434981,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1755492405035,0.17301038,115600.0,115590.0,0.33325647]
["bitfinex","BTCUSD",1755492405240,1.05365551,115600.0,115590.0,0.07028647]
["bitfinex","BTCUSD",1755492405558,0.66187108,115600.0,115590.0,0.07028647]
["bitfinex","BTCUSD",1755492405762,0.39186443,115600.0,115590.0,0.07028647]
["bitfinex","BTCUSD",1755492405958,1.05373551,115600.0,115590.0,0.07028647]
["bitfinex","BTCUSD",1755492406348,1.05373551,115600.0,115590.0,0.07033538]
["bitfinex","BTCUSD",1755492406754,0.39186443,115600.0,115590.0,0.07033538]
["bitfinex","BTCUSD",1755492406959,0.41787143,115600.0,115590.0,0.07033538]
["bitfinex","BTCUSD",1755492407209,0.41787143,115600.0,115590.0,0.07333538]
["bitfinex","BTCUSD",1755492407561,0.41787143,115600.0,115590.0,0.07433538]
["bitfinex","BTCUSD",1755492408563,0.41787143,115600.0,115590.0,0.00607891]
["bitfinex","BTCUSD",1755492409482,1.08175251,115600.0,115590.0,0.00607891]
["bitfinex","BTCUSD",1755492409686,0.41988143,115600.0,115590.0,0.00607891]
["bitfinex","BTCUSD",1755492411041,0.41787143,115600.0,115590.0,0.66794999]
["bitfinex","BTCUSD",1755492411313,0.41787143,115600.0,115590.0,0.67109999]
["bitfinex","BTCUSD",1755492412862,0.28383143,115600.0,115590.0,0.67109999]
["bitfinex","BTCUSD",1755492413096,0.39178443,115600.0,115590.0,0.00922891]
["bitfinex","BTCUSD",1755492413304,0.41779143,115600.0,115590.0,0.67109999]
["bitfinex","BTCUSD",1755492413921,0.41779143,115600.0,115590.0,0.00922891]
["bitfinex","BTCUSD",1755492414140,0.39178443,115600.0,115590.0,0.67109999]
["bitfinex","BTCUSD",1755492414368,0.41779143,115600.0,115590.0,0.67109999]
["bitfinex","BTCUSD",1755492415892,0.39178443,115600.0,115590.0,0.67109999]
["bitfinex","BTCUSD",1755492416280,0.41779143,115600.0,115590.0,0.67109999]
["bitfinex","BTCUSD",1755492418312,0.41779143,115600.0,115590.0,0.66794999]
["bitfinex","BTCUSD",1755492419137,0.39178443,115600.0,115590.0,0.67109999]
["bitfinex","BTCUSD",1755492419589,0.41779043,115600.0,115590.0,0.67109999]
["bitfinex","BTCUSD",1755492420449,0.39178443,115600.0,115590.0,0.67109999]
["bitfinex","BTCUSD",1755492420855,0.41779043,115600.0,115590.0,0.67109999]
["bitfinex","BTCUSD",1755492421056,0.39178443,115600.0,115590.0,0.67109999]
["bitfinex","BTCUSD",1755492421473,0.17301038,115600.0,115590.0,1.63979641]
["bitfinex","BTCUSD",1755492421807,0.17301038,115600.0,115590.0,1.66233641]
["bitfinex","BTCUSD",1755492423475,0.17301038,115600.0,115590.0,0.33859425]
["bitfinex","BTCUSD",1755492423688,0.17301038,115600.0,115590.0,1.66233641]
["bitfinex","BTCUSD",1755492425317,0.17301038,115600.0,115590.0,0.33859425]
["bitfinex","BTCUSD",1755492425526,0.17301038,115600.0,115590.0,1.66233641]
["bitfinex","BTCUSD",1755492426387,0.17301038,115600.0,115590.0,1.92733641]
["bitfinex","BTCUSD",1755492428255,0.24234152,115610.0,115590.0,1.92733641]
["bitfinex","BTCUSD",1755492428473,0.21753552,115610.0,115600.0,0.86362115]
["bitfinex","BTCUSD",1755492428691,0.21753552,115610.0,115600.0,0.86242146]
["bitfinex","BTCUSD",1755492429558,0.0085,115610.0,115600.0,0.86242146]
["bitfinex","BTCUSD",1755492429989,0.01622414,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755492430208,0.01622414,115620.0,115610.0,1.63369757]
["bitfinex","BTCUSD",1755492430403,0.01622414,115620.0,115610.0,1.65919757]
["bitfinex","BTCUSD",1755492431239,0.01622414,115620.0,115610.0,1.66019757]
["bitfinex","BTCUSD",1755492432279,0.01622414,115620.0,115610.0,1.66866867]
["bitfinex","BTCUSD",1755492432485,0.01622414,115620.0,115610.0,0.93280689]
["bitfinex","BTCUSD",1755492438669,0.01622414,115620.0,115610.0,0.92433579]
["bitfinex","BTCUSD",1755492441685,0.01622414,115620.0,115610.0,0.95033279]
["bitfinex","BTCUSD",1755492444856,0.01622414,115620.0,115610.0,0.94598598]
["bitfinex","BTCUSD",1755492446973,0.01622414,115620.0,115610.0,1.21098598]
["bitfinex","BTCUSD",1755492452400,0.01622414,115620.0,115610.0,1.28452556]
["bitfinex","BTCUSD",1755492453615,0.01622414,115620.0,115610.0,1.28159556]
["bitfinex","BTCUSD",1755492456620,0.01622414,115620.0,115610.0,1.28456556]
["bitfinex","BTCUSD",1755492458855,0.01622414,115620.0,115610.0,0.4852556]
["bitfinex","BTCUSD",1755492459068,0.19127459,115620.0,115610.0,1.25818556]
["bitfinex","BTCUSD",1755492459282,0.19427459,115620.0,115610.0,1.23218856]
["bitfinex","BTCUSD",1755492460948,0.19427459,115620.0,115610.0,1.23014856]
["bitfinex","BTCUSD",1755492463283,0.19427459,115620.0,115610.0,1.06141996]
["bitfinex","BTCUSD",1755492463744,0.19427459,115620.0,115610.0,1.23441537]
["bitfinex","BTCUSD",1755492463955,0.19427459,115620.0,115610.0,1.06141996]
["bitfinex","BTCUSD",1755492468861,0.19427459,115620.0,115610.0,1.23441537]
["bitfinex","BTCUSD",1755492469578,0.19427459,115620.0,115610.0,1.06141996]
["bitfinex","BTCUSD",1755492469826,0.19427459,115620.0,115610.0,1.23441537]
["bitfinex","BTCUSD",1755492470219,0.19427459,115620.0,115610.0,1.23647537]
["bitfinex","BTCUSD",1755492471396,0.19127459,115620.0,115610.0,1.23647537]
["bitfinex","BTCUSD",1755492471600,0.01622414,115620.0,115610.0,1.23944537]
["bitfinex","BTCUSD",1755492472934,0.18920459,115620.0,115610.0,1.23944537]
["bitfinex","BTCUSD",1755492473269,0.01622414,115620.0,115610.0,1.23944537]
["bitfinex","BTCUSD",1755492473889,0.01622414,115620.0,115610.0,1.92364533]
["bitfinex","BTCUSD",1755492474297,0.01622414,115620.0,115610.0,1.26222537]
["bitfinex","BTCUSD",1755492474497,0.01622414,115620.0,115610.0,1.92364533]
["bitfinex","BTCUSD",1755492476834,0.01122414,115620.0,115610.0,1.92364533]
["bitfinex","BTCUSD",1755492481130,0.01122414,115620.0,115610.0,1.26222537]
["bitfinex","BTCUSD",1755492484850,0.01122414,115620.0,115610.0,0.60080541]
["bitfinex","BTCUSD",1755492485052,0.01122414,115620.0,115610.0,1.26222537]
["bitfinex","BTCUSD",1755492486161,0.01122414,115620.0,115610.0,0.60080541]
["bitfinex","BTCUSD",1755492486364,0.01122414,115620.0,115610.0,1.26222537]
["bitfinex","BTCUSD",1755492488013,0.01122414,115620.0,115610.0,1.92364533]
["bitfinex","BTCUSD",1755492488464,0.01122414,115620.0,115610.0,1.94964233]
["bitfinex","BTCUSD",1755492489524,0.01122414,115620.0,115610.0,1.92364533]
["bitfinex","BTCUSD",1755492489951,0.01122414,115620.0,115610.0,1.94964233]
["bitfinex","BTCUSD",1755492491228,0.01122414,115620.0,115610.0,2.28964233]
["bitfinex","BTCUSD",1755492491443,0.01122414,115620.0,115610.0,2.37445638]
["bitfinex","BTCUSD",1755492503033,0.01122414,115620.0,115610.0,2.37345638]
["bitfinex","BTCUSD",1755492503497,0.01122414,115620.0,115610.0,2.37645638]
["bitfinex","BTCUSD",1755492524862,0.01122414,115620.0,115610.0,2.38645638]
["bitfinex","BTCUSD",1755492531195,0.01122414,115620.0,115610.0,2.4039054]
["bitfinex","BTCUSD",1755492533244,0.00305,115650.0,115630.0,0.51296549]
["bitfinex","BTCUSD",1755492533490,0.00305,115650.0,115640.0,1.31022855]
["bitfinex","BTCUSD",1755492533695,0.00515,115650.0,115640.0,1.30806667]
["bitfinex","BTCUSD",1755492534547,0.00619893,115650.0,115640.0,1.30806667]
["bitfinex","BTCUSD",1755492535402,0.00819893,115650.0,115640.0,1.30806667]
["bitfinex","BTCUSD",1755492535945,0.00519893,115650.0,115640.0,1.30806667]
["bitfinex","BTCUSD",1755492536278,0.00619893,115650.0,115640.0,1.30806667]
["bitfinex","BTCUSD",1755492538221,0.00619893,115650.0,115640.0,1.96948663]
["bitfinex","BTCUSD",1755492538564,0.00619893,115650.0,115640.0,1.99547563]
["bitfinex","BTCUSD",1755492538768,0.00619893,115650.0,115640.0,2.24925149]
["bitfinex","BTCUSD",1755492539177,0.00619893,115650.0,115640.0,2.25122149]
["bitfinex","BTCUSD",1755492539386,0.00719893,115650.0,115640.0,2.25122149]
["bitfinex","BTCUSD",1755492539586,0.00619893,115650.0,115640.0,2.25122149]
["bitfinex","BTCUSD",1755492539747,0.00414893,115650.0,115640.0,2.25122149]
["bitfinex","BTCUSD",1755492540300,0.00314893,115650.0,115640.0,2.25122149]
["bitfinex","BTCUSD",1755492540531,0.00414893,115650.0,115640.0,2.25122149]
["bitfinex","BTCUSD",1755492541120,0.00204893,115650.0,115640.0,2.25122149]
["bitfinex","BTCUSD",1755492541353,0.00204893,115650.0,115640.0,2.33923554]
["bitfinex","BTCUSD",1755492541992,0.00104893,115650.0,115640.0,2.33923554]
["bitfinex","BTCUSD",1755492542242,4.893e-05,115650.0,115640.0,2.33923554]
["bitfinex","BTCUSD",1755492542854,0.00214893,115650.0,115640.0,2.33603554]
["bitfinex","BTCUSD",1755492543715,0.00214893,115650.0,115640.0,1.67461558]
["bitfinex","BTCUSD",1755492544357,0.00518893,115650.0,115640.0,1.54089558]
["bitfinex","BTCUSD",1755492544584,0.00518893,115650.0,115640.0,1.67260558]
["bitfinex","BTCUSD",1755492546413,0.00518893,115650.0,115640.0,1.01118562]
["bitfinex","BTCUSD",1755492546619,0.00518893,115650.0,115640.0,1.67260558]
["bitfinex","BTCUSD",1755492549113,0.00518893,115650.0,115640.0,1.67460558]
["bitfinex","BTCUSD",1755492549572,0.00214893,115650.0,115640.0,1.01318562]
["bitfinex","BTCUSD",1755492549788,0.00214893,115650.0,115640.0,1.67460558]
["bitfinex","BTCUSD",1755492550008,0.00518893,115650.0,115640.0,1.67460558]
["bitfinex","BTCUSD",1755492550683,0.00518893,115650.0,115640.0,1.0530266]
["bitfinex","BTCUSD",1755492551129,0.00518893,115650.0,115640.0,1.71444656]
["bitfinex","BTCUSD",1755492552834,0.00518893,115650.0,115640.0,1.62763251]
["bitfinex","BTCUSD",1755492555533,0.00518893,115650.0,115640.0,1.62963251]
["bitfinex","BTCUSD",1755492565863,0.00214893,115650.0,115640.0,1.62963251]
["bitfinex","BTCUSD",1755492566085,4.893e-05,115650.0,115640.0,1.62963251]
["bitfinex","BTCUSD",1755492567743,4.893e-05,115650.0,115640.0,1.63275251]
["bitfinex","BTCUSD",1755492569992,4.893e-05,115650.0,115640.0,1.62963251]
["bitfinex","BTCUSD",1755492572462,4.893e-05,115650.0,115640.0,1.49595251]
["bitfinex","BTCUSD",1755492572664,0.00515893,115650.0,115640.0,1.62955251]
["bitfinex","BTCUSD",1755492573250,0.00211893,115650.0,115640.0,1.62955251]
["bitfinex","BTCUSD",1755492576408,4.893e-05,115650.0,115640.0,1.62955251]
["bitfinex","BTCUSD",1755492577026,4.893e-05,115650.0,115640.0,0.96813255]
["bitfinex","BTCUSD",1755492577401,4.893e-05,115650.0,115640.0,1.62955251]
["bitfinex","BTCUSD",1755492578020,0.00200893,115650.0,115640.0,1.62955251]
["bitfinex","BTCUSD",1755492579189,4.893e-05,115650.0,115640.0,1.62955251]
["bitfinex","BTCUSD",1755492579390,4.893e-05,115650.0,115640.0,1.49913251]
["bitfinex","BTCUSD",1755492579733,4.893e-05,115650.0,115640.0,1.63269251]
["bitfinex","BTCUSD",1755492586866,4.893e-05,115650.0,115640.0,2.40320652]
["bitfinex","BTCUSD",1755492590693,4.893e-05,115650.0,115640.0,1.74178656]
["bitfinex","BTCUSD",1755492591113,4.893e-05,115650.0,115640.0,1.0803666]
["bitfinex","BTCUSD",1755492591332,4.893e-05,115650.0,115640.0,1.74178656]
["bitfinex","BTCUSD",1755492591551,4.893e-05,115650.0,115640.0,1.70194558]
["bitfinex","BTCUSD",1755492594726,4.893e-05,115650.0,115640.0,1.74111651]
["bitfinex","BTCUSD",1755492597246,0.04605172,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755492597464,0.04850108,115670.0,115660.0,1.22159644]
["bitfinex","BTCUSD",1755492598479,0.05050108,115670.0,115660.0,1.22159644]
["bitfinex","BTCUSD",1755492599725,0.05150108,115670.0,115660.0,1.22159644]
["bitfinex","BTCUSD",1755492601358,0.22440675,115670.0,115660.0,1.22159644]
["bitfinex","BTCUSD",1755492602539,0.22440675,115670.0,115660.0,0.56017648]
["bitfinex","BTCUSD",1755492604859,0.22440675,115670.0,115660.0,1.22159644]
["bitfinex","BTCUSD",1755492605276,0.05150108,115670.0,115660.0,0.56017648]
["bitfinex","BTCUSD",1755492605454,0.05150108,115670.0,115660.0,1.22159644]
["bitfinex","BTCUSD",1755492606662,0.22440675,115670.0,115660.0,1.22159644]
["bitfinex","BTCUSD",1755492607078,0.05150108,115670.0,115660.0,1.22159644]
["bitfinex","BTCUSD",1755492607286,0.22440675,115670.0,115660.0,1.22159644]
["bitfinex","BTCUSD",1755492608284,0.22440675,115670.0,115660.0,0.56017648]
["bitfinex","BTCUSD",1755492610275,0.22440675,115670.0,115660.0,1.22159644]
["bitfinex","BTCUSD",1755492610617,0.22440675,115670.0,115660.0,0.56017648]
["bitfinex","BTCUSD",1755492611813,0.88582671,115670.0,115660.0,0.56017648]
["bitfinex","BTCUSD",1755492612065,0.88582671,115670.0,115660.0,0.38725586]
["bitfinex","BTCUSD",1755492616637,0.22440675,115670.0,115660.0,0.38725586]
["bitfinex","BTCUSD",1755492616846,0.88582671,115670.0,115660.0,0.38725586]
["bitfinex","BTCUSD",1755492620142,0.22440675,115670.0,115660.0,0.38725586]
["bitfinex","BTCUSD",1755492620349,0.88582671,115670.0,115660.0,0.38725586]
["bitfinex","BTCUSD",1755492620570,0.22440675,115670.0,115660.0,0.38725586]
["bitfinex","BTCUSD",1755492620771,0.88582671,115670.0,115660.0,0.38725586]
["bitfinex","BTCUSD",1755492622742,0.22440675,115670.0,115660.0,0.38725586]
["bitfinex","BTCUSD",1755492622941,0.88582671,115670.0,115660.0,0.38725586]
["bitfinex","BTCUSD",1755492623601,0.22440675,115670.0,115660.0,0.38725586]
["bitfinex","BTCUSD",1755492623806,0.88582671,115670.0,115660.0,0.38725586]
["bitfinex","BTCUSD",1755492624386,0.22440675,115670.0,115660.0,0.38725586]
["bitfinex","BTCUSD",1755492624642,0.88582671,115670.0,115660.0,0.38725586]
["bitfinex","BTCUSD",1755492625643,0.88582671,115670.0,115660.0,0.25377586]
["bitfinex","BTCUSD",1755492625900,0.97064076,115670.0,115660.0,0.25377586]
["bitfinex","BTCUSD",1755492626625,0.92064076,115670.0,115660.0,0.25377586]
["bitfinex","BTCUSD",1755492626840,0.92261076,115670.0,115660.0,0.25377586]
["bitfinex","BTCUSD",1755492628813,0.92565076,115670.0,115660.0,0.25377586]
["bitfinex","BTCUSD",1755492631161,0.2642308,115670.0,115660.0,0.25377586]
["bitfinex","BTCUSD",1755492631361,0.92565076,115670.0,115660.0,0.25377586]
["bitfinex","BTCUSD",1755492636363,0.92261076,115670.0,115660.0,0.25377586]
["bitfinex","BTCUSD",1755492636944,0.2611908,115670.0,115660.0,0.25377586]
["bitfinex","BTCUSD",1755492637148,0.92261076,115670.0,115660.0,0.25377586]
["bitfinex","BTCUSD",1755492637597,0.2611908,115670.0,115660.0,0.25377586]
["bitfinex","BTCUSD",1755492637825,0.92261076,115670.0,115660.0,0.25377586]
["bitfinex","BTCUSD",1755492639090,1.05593076,115670.0,115660.0,0.25377586]
["bitfinex","BTCUSD",1755492642050,0.00150108,115670.0,115660.0,1.31798291]
["bitfinex","BTCUSD",1755492642293,0.00150108,115670.0,115660.0,0.65656295]
["bitfinex","BTCUSD",1755492642535,0.66292104,115670.0,115660.0,0.52328295]
["bitfinex","BTCUSD",1755492642785,0.66292104,115670.0,115660.0,0.65656295]
["bitfinex","BTCUSD",1755492642985,0.96910671,115670.0,115660.0,0.65925795]
["bitfinex","BTCUSD",1755492643229,0.96810671,115670.0,115660.0,0.59100148]
["bitfinex","BTCUSD",1755492643459,0.97057563,115670.0,115660.0,0.25881586]
["bitfinex","BTCUSD",1755492643852,0.96957563,115670.0,115660.0,0.43173648]
["bitfinex","BTCUSD",1755492644292,0.97057563,115670.0,115660.0,0.43173648]
["bitfinex","BTCUSD",1755492644935,0.30915567,115670.0,115660.0,0.43173648]
["bitfinex","BTCUSD",1755492645254,0.97057563,115670.0,115660.0,0.17796062]
["bitfinex","BTCUSD",1755492646556,0.30915567,115670.0,115660.0,0.17796062]
["bitfinex","BTCUSD",1755492646749,0.97057563,115670.0,115660.0,0.17796062]
["bitfinex","BTCUSD",1755492647163,0.30915567,115670.0,115660.0,0.17796062]
["bitfinex","BTCUSD",1755492647425,0.97057563,115670.0,115660.0,0.17796062]
["bitfinex","BTCUSD",1755492647835,0.97053563,115670.0,115660.0,0.17796062]
["bitfinex","BTCUSD",1755492648249,0.30911567,115670.0,115660.0,0.17796062]
["bitfinex","BTCUSD",1755492648452,0.13424,115670.0,115660.0,0.83938058]
["bitfinex","BTCUSD",1755492648672,0.13640688,115670.0,115660.0,0.83938058]
["bitfinex","BTCUSD",1755492649614,0.30931255,115670.0,115660.0,0.83938058]
["bitfinex","BTCUSD",1755492649805,0.30714567,115670.0,115660.0,0.83938058]
["bitfinex","BTCUSD",1755492649940,0.30714567,115670.0,115660.0,0.17796062]
["bitfinex","BTCUSD",1755492650390,0.30714567,115670.0,115660.0,0.00504]
["bitfinex","BTCUSD",1755492650613,0.97053563,115670.0,115660.0,0.17796062]
["bitfinex","BTCUSD",1755492650813,0.30911567,115670.0,115660.0,0.17796062]
["bitfinex","BTCUSD",1755492651015,0.97053563,115670.0,115660.0,0.25881586]
["bitfinex","BTCUSD",1755492651866,0.30911567,115670.0,115660.0,0.25881586]
["bitfinex","BTCUSD",1755492652099,0.97053563,115670.0,115660.0,0.43173648]
["bitfinex","BTCUSD",1755492652317,0.30911567,115670.0,115660.0,0.43173648]
["bitfinex","BTCUSD",1755492652750,0.30714567,115670.0,115660.0,0.43173648]
["bitfinex","BTCUSD",1755492656709,0.17390567,115670.0,115660.0,0.43173648]
["bitfinex","BTCUSD",1755492656841,0.30710567,115670.0,115660.0,0.43173648]
["bitfinex","BTCUSD",1755492658583,0.30710567,115670.0,115660.0,1.09315644]
["bitfinex","BTCUSD",1755492661292,0.001,115670.0,115660.0,1.09315644]
["bitfinex","BTCUSD",1755492661509,0.001,115670.0,115660.0,1.16141291]
["bitfinex","BTCUSD",1755492661731,0.001,115670.0,115660.0,1.18470291]
["bitfinex","BTCUSD",1755492662183,0.001,115670.0,115660.0,1.21068791]
["bitfinex","BTCUSD",1755492664838,0.001,115670.0,115660.0,1.64401307]
["bitfinex","BTCUSD",1755492666493,0.001,115670.0,115660.0,1.77717307]
["bitfinex","BTCUSD",1755492669876,0.001,115670.0,115660.0,1.79462209]
["bitfinex","BTCUSD",1755492670797,0.001,115670.0,115660.0,1.79562209]
["bitfinex","BTCUSD",1755492671041,0.011306,115680.0,115670.0,0.51290567]
["bitfinex","BTCUSD",1755492671283,0.011306,115680.0,115670.0,1.30940563]
["bitfinex","BTCUSD",1755492671538,0.011306,115680.0,115670.0,1.31265563]
["bitfinex","BTCUSD",1755492672234,0.011306,115680.0,115670.0,1.36124763]
["bitfinex","BTCUSD",1755492672883,0.012306,115680.0,115670.0,1.36124763]
["bitfinex","BTCUSD",1755492674625,0.012306,115680.0,115670.0,1.61502349]
["bitfinex","BTCUSD",1755492677264,0.00214513,115680.0,115670.0,1.61502349]
["bitfinex","BTCUSD",1755492679811,0.00227199,115680.0,115670.0,1.69983754]
["bitfinex","BTCUSD",1755492688025,0.00227199,115680.0,115670.0,1.7390061]
["bitfinex","BTCUSD",1755492689111,0.00227199,115680.0,115670.0,1.75645512]
["bitfinex","BTCUSD",1755492690295,0.06375475,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755492690504,0.06583475,115700.0,115690.0,1.21879961]
["bitfinex","BTCUSD",1755492690949,0.06583475,115700.0,115690.0,0.55737965]
["bitfinex","BTCUSD",1755492691147,0.06583475,115700.0,115690.0,1.24477861]
["bitfinex","BTCUSD",1755492691629,0.06583475,115700.0,115690.0,1.24377861]
["bitfinex","BTCUSD",1755492692457,0.06683475,115700.0,115690.0,1.24377861]
["bitfinex","BTCUSD",1755492692717,0.23969559,115700.0,115690.0,0.58235865]
["bitfinex","BTCUSD",1755492692980,0.23969559,115700.0,115690.0,1.24377861]
["bitfinex","BTCUSD",1755492693188,0.06683475,115700.0,115690.0,1.24377861]
["bitfinex","BTCUSD",1755492693396,0.84815605,115710.0,115690.0,1.24377861]
["bitfinex","BTCUSD",1755492693810,0.17286084,115700.0,115690.0,1.24377861]
["bitfinex","BTCUSD",1755492694474,0.17286084,115700.0,115690.0,0.58235865]
["bitfinex","BTCUSD",1755492695639,0.17286084,115700.0,115690.0,0.27748287]
["bitfinex","BTCUSD",1755492695865,0.17290973,115700.0,115690.0,0.58331865]
["bitfinex","BTCUSD",1755492696066,0.83432969,115700.0,115690.0,0.41044287]
["bitfinex","BTCUSD",1755492696286,0.17290973,115700.0,115690.0,0.41044287]
["bitfinex","BTCUSD",1755492696512,0.83432969,115700.0,115690.0,0.41044287]
["bitfinex","BTCUSD",1755492697797,0.83432969,115700.0,115690.0,0.27748287]
["bitfinex","BTCUSD",1755492698736,0.96881969,115700.0,115690.0,0.25150387]
["bitfinex","BTCUSD",1755492698974,0.96977969,115700.0,115690.0,0.25150387]
["bitfinex","BTCUSD",1755492699196,0.30835973,115700.0,115690.0,0.25150387]
["bitfinex","BTCUSD",1755492699418,0.96977969,115700.0,115690.0,0.25150387]
["bitfinex","BTCUSD",1755492699652,0.96881969,115700.0,115690.0,0.25150387]
["bitfinex","BTCUSD",1755492702055,0.30739973,115700.0,115690.0,0.25150387]
["bitfinex","BTCUSD",1755492702302,0.96881969,115700.0,115690.0,0.25150387]
["bitfinex","BTCUSD",1755492703987,1.05459374,115700.0,115690.0,0.25150387]
["bitfinex","BTCUSD",1755492704613,1.05363374,115700.0,115690.0,0.25150387]
["bitfinex","BTCUSD",1755492706359,0.39221378,115700.0,115690.0,0.25150387]
["bitfinex","BTCUSD",1755492706586,1.05363374,115700.0,115690.0,0.25461387]
["bitfinex","BTCUSD",1755492707634,0.39221378,115700.0,115690.0,0.42948965]
["bitfinex","BTCUSD",1755492707846,0.39221378,115700.0,115690.0,1.09090961]
["bitfinex","BTCUSD",1755492708211,0.39221378,115700.0,115690.0,0.42948965]
["bitfinex","BTCUSD",1755492708804,0.39068378,115700.0,115690.0,0.42948965]
["bitfinex","BTCUSD",1755492709022,0.25772378,115700.0,115690.0,0.42948965]
["bitfinex","BTCUSD",1755492709230,0.17290973,115700.0,115690.0,1.09090961]
["bitfinex","BTCUSD",1755492710081,4.889e-05,115700.0,115690.0,1.09090961]
["bitfinex","BTCUSD",1755492710289,0.17290973,115700.0,115690.0,1.09090961]
["bitfinex","BTCUSD",1755492710907,4.889e-05,115700.0,115690.0,1.09090961]
["bitfinex","BTCUSD",1755492714599,0.17290973,115700.0,115690.0,1.09090961]
["bitfinex","BTCUSD",1755492714973,0.17290973,115700.0,115690.0,1.22374961]
["bitfinex","BTCUSD",1755492716022,0.17290973,115700.0,115690.0,0.56232965]
["bitfinex","BTCUSD",1755492716227,0.17290973,115700.0,115690.0,1.22374961]
["bitfinex","BTCUSD",1755492717103,4.889e-05,115700.0,115690.0,1.22374961]
["bitfinex","BTCUSD",1755492722183,4.889e-05,115700.0,115690.0,0.56232965]
["bitfinex","BTCUSD",1755492722402,4.889e-05,115700.0,115690.0,1.22374961]
["bitfinex","BTCUSD",1755492723611,0.17290973,115700.0,115690.0,1.22374961]
["bitfinex","BTCUSD",1755492724780,0.17290973,115700.0,115690.0,0.56232965]
["bitfinex","BTCUSD",1755492724987,0.17290973,115700.0,115690.0,1.22374961]
["bitfinex","BTCUSD",1755492725265,0.17290973,115700.0,115690.0,0.56232965]
["bitfinex","BTCUSD",1755492725478,0.83585969,115700.0,115690.0,0.38745387]
["bitfinex","BTCUSD",1755492725684,0.83585969,115700.0,115690.0,0.25150387]
["bitfinex","BTCUSD",1755492727618,0.17443973,115700.0,115690.0,0.42437965]
["bitfinex","BTCUSD",1755492727831,0.83585969,115700.0,115690.0,0.42437965]
["bitfinex","BTCUSD",1755492728518,0.83585969,115700.0,115690.0,0.42733965]
["bitfinex","BTCUSD",1755492729575,0.83585969,115700.0,115690.0,0.56013965]
["bitfinex","BTCUSD",1755492733923,0.83585969,115700.0,115690.0,0.38726387]
["bitfinex","BTCUSD",1755492735310,0.17443973,115700.0,115690.0,0.38726387]
["bitfinex","BTCUSD",1755492735505,0.83585969,115700.0,115690.0,0.38726387]
["bitfinex","BTCUSD",1755492736369,0.83585969,115700.0,115690.0,0.56013965]
["bitfinex","BTCUSD",1755492737480,0.83585969,115700.0,115690.0,0.56228965]
["bitfinex","BTCUSD",1755492738636,0.83585969,115700.0,115690.0,0.38941387]
["bitfinex","BTCUSD",1755492738812,0.17443973,115700.0,115690.0,0.38941387]
["bitfinex","BTCUSD",1755492739024,0.83585969,115700.0,115690.0,0.38941387]
["bitfinex","BTCUSD",1755492747365,0.96853969,115700.0,115690.0,0.38941387]
["bitfinex","BTCUSD",1755492751534,0.30711973,115700.0,115690.0,0.38941387]
["bitfinex","BTCUSD",1755492751968,0.30558973,115700.0,115690.0,0.38941387]
["bitfinex","BTCUSD",1755492757135,0.30604973,115700.0,115690.0,0.38941387]
["bitfinex","BTCUSD",1755492757614,0.17290973,115700.0,115690.0,0.38941387]
["bitfinex","BTCUSD",1755492762712,0.17290973,115700.0,115690.0,0.56228965]
["bitfinex","BTCUSD",1755492762923,0.17290973,115700.0,115690.0,1.05083383]
["bitfinex","BTCUSD",1755492763484,0.17290973,115700.0,115690.0,1.22370961]
["bitfinex","BTCUSD",1755492766086,0.17290973,115700.0,115690.0,0.56228965]
["bitfinex","BTCUSD",1755492766279,0.17290973,115700.0,115690.0,1.22370961]
["bitfinex","BTCUSD",1755492768334,4.889e-05,115700.0,115690.0,1.22370961]
["bitfinex","BTCUSD",1755492769005,0.17290973,115700.0,115690.0,1.22370961]
["bitfinex","BTCUSD",1755492769252,4.889e-05,115700.0,115690.0,1.22370961]
["bitfinex","BTCUSD",1755492771713,0.17290973,115700.0,115690.0,0.56228965]
["bitfinex","BTCUSD",1755492771927,0.17290973,115700.0,115690.0,1.22370961]
["bitfinex","BTCUSD",1755492774407,0.17290973,115700.0,115690.0,0.56228965]
["bitfinex","BTCUSD",1755492774724,0.17290973,115700.0,115690.0,1.22370961]
["bitfinex","BTCUSD",1755492780206,0.17290973,115700.0,115690.0,0.56228965]
["bitfinex","BTCUSD",1755492780411,0.17290973,115700.0,115690.0,1.22370961]
["bitfinex","BTCUSD",1755492781053,0.13326373,115700.0,115690.0,1.22370961]
["bitfinex","BTCUSD",1755492781881,0.13326373,115700.0,115690.0,0.56228965]
["bitfinex","BTCUSD",1755492782070,0.13326373,115700.0,115690.0,1.22370961]
["bitfinex","BTCUSD",1755492782695,0.13326373,115700.0,115690.0,0.56228965]
["bitfinex","BTCUSD",1755492783182,0.13326373,115700.0,115690.0,1.22370961]
["bitfinex","BTCUSD",1755492784267,0.13326373,115700.0,115690.0,0.56228965]
["bitfinex","BTCUSD",1755492784533,0.13696061,115700.0,115690.0,1.22342961]
["bitfinex","BTCUSD",1755492784805,0.79838057,115700.0,115690.0,0.38913387]
["bitfinex","BTCUSD",1755492785015,0.79621369,115700.0,115690.0,0.38913387]
["bitfinex","BTCUSD",1755492786390,0.7854459,115700.0,115690.0,0.38913387]
["bitfinex","BTCUSD",1755492786597,0.12402594,115700.0,115690.0,0.38913387]
["bitfinex","BTCUSD",1755492786787,0.12619282,115700.0,115690.0,0.38913387]
["bitfinex","BTCUSD",1755492787163,0.12466282,115700.0,115690.0,0.38913387]
["bitfinex","BTCUSD",1755492788365,0.12466282,115700.0,115690.0,1.22342961]
["bitfinex","BTCUSD",1755492788568,0.12466282,115700.0,115690.0,1.05055383]
["bitfinex","BTCUSD",1755492790628,0.12619282,115700.0,115690.0,0.25661387]
["bitfinex","BTCUSD",1755492790899,0.12619282,115700.0,115690.0,0.38909387]
["bitfinex","BTCUSD",1755492791315,0.78761278,115700.0,115690.0,0.38909387]
["bitfinex","BTCUSD",1755492791518,0.7854459,115700.0,115690.0,0.38909387]
["bitfinex","BTCUSD",1755492791638,0.12402594,115700.0,115690.0,0.38909387]
["bitfinex","BTCUSD",1755492791854,0.12619282,115700.0,115690.0,0.38909387]
["bitfinex","BTCUSD",1755492793462,0.12619282,115700.0,115690.0,1.05051383]
["bitfinex","BTCUSD",1755492793905,0.12466282,115700.0,115690.0,1.05051383]
["bitfinex","BTCUSD",1755492794581,0.12466282,115700.0,115690.0,0.38909387]
["bitfinex","BTCUSD",1755492796106,0.12466282,115700.0,115690.0,1.22338961]
["bitfinex","BTCUSD",1755492796580,0.12466282,115700.0,115690.0,1.24823961]
["bitfinex","BTCUSD",1755492797009,0.16044472,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1755492797220,0.24742565,115710.0,115700.0,0.9717808]
["bitfinex","BTCUSD",1755492797424,0.16044472,115710.0,115700.0,1.04003727]
["bitfinex","BTCUSD",1755492797628,0.16044472,115710.0,115700.0,0.86717643]
["bitfinex","BTCUSD",1755492797838,0.16044472,115710.0,115700.0,1.06488727]
["bitfinex","BTCUSD",1755492798457,0.1636116,115710.0,115700.0,1.06488727]
["bitfinex","BTCUSD",1755492798882,0.1626116,115710.0,115700.0,1.06488727]
["bitfinex","BTCUSD",1755492799089,0.1636116,115710.0,115700.0,1.06488727]
["bitfinex","BTCUSD",1755492800265,0.15476719,115710.0,115700.0,1.06488727]
["bitfinex","BTCUSD",1755492801057,0.15376719,115710.0,115700.0,1.06488727]
["bitfinex","BTCUSD",1755492801940,0.15376719,115710.0,115700.0,1.31639114]
["bitfinex","BTCUSD",1755492807214,0.81518715,115710.0,115700.0,0.38900387]
["bitfinex","BTCUSD",1755492807419,0.81455027,115710.0,115700.0,0.25150387]
["bitfinex","BTCUSD",1755492809820,0.89936432,115710.0,115700.0,0.25150387]
["bitfinex","BTCUSD",1755492810631,0.23794436,115710.0,115700.0,0.25150387]
["bitfinex","BTCUSD",1755492810827,0.91424952,115710.0,115700.0,0.25150387]
["bitfinex","BTCUSD",1755492820063,0.25282956,115710.0,115700.0,0.25150387]
["bitfinex","BTCUSD",1755492820280,0.91424952,115710.0,115700.0,0.25150387]
["bitfinex","BTCUSD",1755492823302,0.25282956,115710.0,115700.0,0.25150387]
["bitfinex","BTCUSD",1755492823504,0.91424952,115710.0,115700.0,0.25150387]
["bitfinex","BTCUSD",1755492823732,1.57566948,115710.0,115700.0,0.25150387]
["bitfinex","BTCUSD",1755492824166,0.91424952,115710.0,115700.0,0.25150387]
["bitfinex","BTCUSD",1755492824382,1.57566948,115710.0,115700.0,0.25150387]
["bitfinex","BTCUSD",1755492825594,1.70798948,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492827419,1.79281072,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492827621,1.70798948,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492832336,0.38514956,115710.0,115700.0,0.22294]
["bitfinex","BTCUSD",1755492832483,1.70798948,115710.0,115700.0,0.22294]
["bitfinex","BTCUSD",1755492832685,1.04656952,115710.0,115700.0,0.22294]
["bitfinex","BTCUSD",1755492833071,1.71648948,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492833491,1.74689165,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492835110,1.71648948,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492837139,1.72459268,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492837593,0.26943276,115710.0,115700.0,0.29322647]
["bitfinex","BTCUSD",1755492838019,0.93085272,115710.0,115700.0,0.29322647]
["bitfinex","BTCUSD",1755492838433,0.93085272,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492838759,1.06313272,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492841674,1.08758572,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492843630,1.07908572,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492844251,1.07908635,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492844900,0.41766639,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492845170,1.06180335,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492851532,0.26790339,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492851747,1.06172335,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492853668,1.0617263,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492856217,0.40030634,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492856438,1.0632463,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492856622,1.05513952,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492856777,1.05509952,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492858168,0.39367956,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492858370,0.92121952,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492858694,0.25979956,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492858905,1.05501952,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492859036,1.05497952,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492859243,0.92121952,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492859774,1.05497952,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1755492861181,1.05497952,115710.0,115700.0,0.47647387]
["bitfinex","BTCUSD",1755492861814,0.39355956,115710.0,115700.0,0.47647387]
["bitfinex","BTCUSD",1755492862011,1.05497952,115710.0,115700.0,0.47647387]
["bitfinex","BTCUSD",1755492863648,0.39355956,115710.0,115700.0,0.47647387]
["bitfinex","BTCUSD",1755492863870,1.05497952,115710.0,115700.0,0.47647387]
["bitfinex","BTCUSD",1755492866366,1.05650952,115710.0,115700.0,0.47150387]
["bitfinex","BTCUSD",1755492866573,1.71792948,115710.0,115700.0,0.47150387]
["bitfinex","BTCUSD",1755492867056,1.05650952,115710.0,115700.0,0.47150387]
["bitfinex","BTCUSD",1755492869186,1.05650952,115710.0,115700.0,0.47469387]
["bitfinex","BTCUSD",1755492870965,1.05650952,115710.0,115700.0,0.47150387]
["bitfinex","BTCUSD",1755492872157,1.05650952,115710.0,115700.0,0.47469387]
["bitfinex","BTCUSD",1755492872753,1.05650952,115710.0,115700.0,0.47677387]
["bitfinex","BTCUSD",1755492875344,1.04647952,115710.0,115700.0,0.47677387]
["bitfinex","BTCUSD",1755492877977,1.04693952,115710.0,115700.0,0.47150387]
["bitfinex","BTCUSD",1755492880602,0.38551956,115710.0,115700.0,0.47150387]
["bitfinex","BTCUSD",1755492881012,1.04693952,115710.0,115700.0,0.47150387]
["bitfinex","BTCUSD",1755492883137,1.04693952,115710.0,115700.0,0.47463387]
["bitfinex","BTCUSD",1755492883368,1.04579773,115710.0,115700.0,0.47463387]
["bitfinex","BTCUSD",1755492883929,1.04579773,115710.0,115700.0,0.47150387]
["bitfinex","BTCUSD",1755492885947,1.04579773,115710.0,115700.0,0.47463387]
["bitfinex","BTCUSD",1755492886335,1.05390713,115710.0,115700.0,0.47463387]
["bitfinex","BTCUSD",1755492887172,1.05390714,115710.0,115700.0,0.47463387]
["bitfinex","BTCUSD",1755492889260,1.05390714,115710.0,115700.0,0.47150387]
["bitfinex","BTCUSD",1755492889676,1.05390714,115710.0,115700.0,0.47463387]
["bitfinex","BTCUSD",1755492890004,1.04579773,115710.0,115700.0,0.47463387]
["bitfinex","BTCUSD",1755492890216,1.05390754,115710.0,115700.0,0.47658387]
["bitfinex","BTCUSD",1755492890671,1.05390754,115710.0,115700.0,0.22508]
["bitfinex","BTCUSD",1755492892320,0.39248758,115710.0,115700.0,0.22508]
["bitfinex","BTCUSD",1755492892522,1.05390754,115710.0,115700.0,0.22508]
["bitfinex","BTCUSD",1755492893151,1.0539078,115710.0,115700.0,0.22313]
["bitfinex","BTCUSD",1755492893357,1.71532776,115710.0,115700.0,0.22313]
["bitfinex","BTCUSD",1755492894688,1.71532776,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492894819,2.05532776,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492895021,2.12067971,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492895273,2.14666371,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492895490,2.16534578,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492895724,2.1171745,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492896149,2.11716977,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492899029,2.09284376,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492899232,2.11715322,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492899469,2.11715203,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492899794,2.11815203,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492900449,2.19240086,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492900871,2.19340086,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492901074,2.11915203,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492901917,2.11819203,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492903803,2.34510105,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492905080,7.55210455,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492905281,7.55410455,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492905687,7.55310455,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492906576,7.55410455,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492906778,7.63892579,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492907205,7.63890054,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492907410,7.58697054,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492907799,7.58696857,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492908335,7.57993811,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492910976,8.33959652,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492911260,8.39243997,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492911890,8.38943997,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492912107,8.41443997,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492912315,8.41743997,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492912959,8.45157513,115710.0,115700.0,0.22]
["bitfinex","BTCUSD",1755492913344,0.5903248,115690.0,115680.0,0.06825647]
["bitfinex","BTCUSD",1755492913557,2.2497141,115690.0,115680.0,0.06830536]
["bitfinex","BTCUSD",1755492913949,2.2757061,115690.0,115680.0,0.06830536]
["bitfinex","BTCUSD",1755492915052,2.2757061,115690.0,115680.0,0.07030536]
["bitfinex","BTCUSD",1755492915443,0.95286618,115690.0,115680.0,0.07030536]
["bitfinex","BTCUSD",1755492915642,2.2757061,115690.0,115680.0,0.07030536]
["bitfinex","BTCUSD",1755492916075,2.2767061,115690.0,115680.0,0.07030536]
["bitfinex","BTCUSD",1755492916439,2.2766758,115690.0,115680.0,0.06830536]
["bitfinex","BTCUSD",1755492916794,2.27667423,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492917007,7.27667423,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492917408,7.32860423,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492918579,7.34722217,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492919405,7.34721636,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492920656,7.34721233,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492923305,7.50327464,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492924976,7.86660781,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492925177,7.85810781,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492925611,7.835888,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492925762,7.85812143,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492925974,7.85205777,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492926174,7.85812143,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492927780,6.45046027,115690.0,115680.0,0.00305889]
["bitfinex","BTCUSD",1755492927980,7.11188023,115690.0,115680.0,0.00512889]
["bitfinex","BTCUSD",1755492928629,7.11180023,115690.0,115680.0,0.00512889]
["bitfinex","BTCUSD",1755492928830,7.11027023,115690.0,115680.0,0.00512889]
["bitfinex","BTCUSD",1755492929797,7.11180023,115690.0,115680.0,0.00512889]
["bitfinex","BTCUSD",1755492930004,7.19662147,115690.0,115680.0,0.00512889]
["bitfinex","BTCUSD",1755492930211,7.21362147,115690.0,115680.0,0.00512889]
["bitfinex","BTCUSD",1755492932412,7.24475663,115690.0,115680.0,0.00305889]
["bitfinex","BTCUSD",1755492932761,7.24475663,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492932953,7.90617659,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492934686,7.8747756,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492934918,7.89906224,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492935131,7.92237177,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492935351,7.88287541,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492935561,7.89906406,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492935762,7.89906584,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492936418,7.94673254,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492936643,7.95124337,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492937093,7.95028337,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492937906,7.94118894,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492938110,7.94928614,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492938567,7.95128614,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492938945,7.95328614,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492940375,7.92215098,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492943961,7.89989151,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492944142,7.92220156,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492944497,7.91409296,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492944696,7.25925194,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492945369,7.29038861,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492945584,7.25925194,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492946233,7.2903897,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492947001,7.29039011,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492947806,7.27339011,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492948408,6.61197015,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492948692,7.27339011,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492949433,7.27385011,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492950063,7.2738506,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492950279,7.93527056,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492950687,8.02633056,115690.0,115680.0,0.00299889]
["bitfinex","BTCUSD",1755492950897,7.93527056,115690.0,115680.0,0.00299889]
["bitfinex","BTCUSD",1755492951154,7.88856386,115690.0,115680.0,0.00299889]
["bitfinex","BTCUSD",1755492952761,7.90556386,115690.0,115680.0,0.00299889]
["bitfinex","BTCUSD",1755492953136,7.90556963,115690.0,115680.0,0.00299889]
["bitfinex","BTCUSD",1755492953740,7.90557048,115690.0,115680.0,0.00299889]
["bitfinex","BTCUSD",1755492954338,7.92892864,115690.0,115680.0,0.00299889]
["bitfinex","BTCUSD",1755492956645,7.26750868,115690.0,115680.0,0.00299889]
["bitfinex","BTCUSD",1755492957091,7.26750868,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492957628,6.60608872,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492958076,7.26750868,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492958282,7.13498868,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492958485,7.26746868,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492960173,7.30728855,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492960580,7.29028855,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492960818,6.62886859,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492960986,7.29028855,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492961392,7.28217867,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492961732,7.29029203,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492961982,7.29029169,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492962191,7.28452497,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492962403,7.30683153,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492964184,7.28983153,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492964393,7.29136153,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492965124,6.62994157,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492965325,7.29136153,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492968146,7.30836153,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492968354,7.30683153,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492969915,6.64694157,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492970130,7.27794344,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492970346,7.30836082,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492973542,7.30836153,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492974516,7.10836153,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492976544,6.98372042,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492977933,6.96672042,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492979344,6.93630233,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492979546,6.96672197,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492980328,6.96672206,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492980940,6.99376784,115690.0,115680.0,0.00498889]
["bitfinex","BTCUSD",1755492982003,7.6551878,115690.0,115680.0,0.00299889]
["bitfinex","BTCUSD",1755492982529,7.6551878,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492982739,7.65518805,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492982983,7.67218805,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492985378,7.64514235,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755492987916,7.64514235,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755492988266,6.98372239,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755492988670,6.97561311,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755492989071,6.98372612,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755492989480,7.0685493,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755492990315,7.0515493,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755492990513,6.96672806,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755492995274,6.98372806,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755492997865,6.95330233,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755492998087,6.98372833,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755493001052,6.98372797,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755493001267,7.03426434,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755493001468,7.6956843,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755493002177,7.03426434,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755493005698,6.32230801,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755493005933,6.98372797,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755493006089,6.96672797,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755493006296,6.30530801,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755493006608,6.96672797,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755493006835,6.30530801,115690.0,115680.0,0.00318889]
["bitfinex","BTCUSD",1755493007055,1.26808512,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493007218,1.35715953,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493007407,2.09900949,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493007603,2.09089618,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493007882,2.09900855,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493010527,2.07565039,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493011161,1.92565039,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493013219,1.91753802,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493013452,1.92564637,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493016046,1.79328637,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493016262,1.91952139,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493016486,1.92558917,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493017589,1.97751917,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493019101,0.84672019,115690.0,115680.0,0.66672885]
["bitfinex","BTCUSD",1755493019318,0.82520936,115690.0,115680.0,0.66672885]
["bitfinex","BTCUSD",1755493019555,1.48662932,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493020227,1.48054877,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493021543,1.48054555,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493024435,1.46472656,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493024645,1.48903721,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493025471,1.4890369,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493025902,0.82761694,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493026101,1.4890369,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493027518,0.6871937,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493027728,0.82801642,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493028141,1.48943638,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493030513,0.69529642,115690.0,115680.0,0.66672885]
["bitfinex","BTCUSD",1755493030727,0.80935661,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493030934,0.45315138,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493031113,0.44504866,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493031898,0.44104866,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493032132,0.44204866,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493032307,0.44304866,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493032518,0.31036866,115690.0,115680.0,0.66672885]
["bitfinex","BTCUSD",1755493032717,0.41701666,115690.0,115680.0,0.66672885]
["bitfinex","BTCUSD",1755493038457,0.41701666,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493038642,0.40851666,115690.0,115680.0,0.66672885]
["bitfinex","BTCUSD",1755493039634,0.40851666,115690.0,115680.0,0.00530889]
["bitfinex","BTCUSD",1755493039838,0.40851666,115690.0,115680.0,0.66672885]
["bitfinex","BTCUSD",1755493042103,1.50478786,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493042410,1.44522168,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493042617,1.47025068,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493042817,1.45405397,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493043098,1.47025121,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493043298,1.47121199,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493043772,2.23611392,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493044369,1.57469396,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493048750,1.59214298,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493048952,2.25964395,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493049370,2.26415439,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493050203,2.30351087,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493050899,2.39457087,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493051103,2.30351087,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493051823,2.27920789,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493052029,2.30350643,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493052399,2.35543519,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493052605,2.34733639,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493053022,7.35543519,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493054084,7.37029335,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493054962,7.37029043,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493055168,7.38729043,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493055640,7.3711036,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493058188,7.28628236,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493061106,7.27816478,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493061323,7.28625621,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493061941,7.26400478,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493062146,7.28625442,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493062575,7.37107566,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493064852,7.37011566,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493067202,7.3701175,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493068418,7.3710775,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493068764,7.42721526,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493069523,7.4018571,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493069942,7.4058571,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493070136,7.3957651,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493070378,7.40188013,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493070537,7.40488013,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493071156,7.75065013,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493071549,7.75800035,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493071753,7.75900035,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493072657,7.78400035,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493073452,7.78400112,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493075818,7.75900112,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493076088,7.8231629,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493076847,7.79202514,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493077535,7.79106514,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493079287,7.78499118,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493079483,7.76880031,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493079684,7.79108048,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493080352,7.76607982,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493080552,7.79107982,115690.0,115680.0,4.889e-05]
["bitfinex","BTCUSD",1755493080887,0.17293558,115650.0,115640.0,0.06825647]
["bitfinex","BTCUSD",1755493081088,0.39860963,115650.0,115640.0,0.07035647]
["bitfinex","BTCUSD",1755493081288,0.39860963,115650.0,115640.0,0.09448647]
["bitfinex","BTCUSD",1755493081496,0.39860963,115650.0,115640.0,0.09746647]
["bitfinex","BTCUSD",1755493081698,0.42460763,115650.0,115640.0,0.09746647]
["bitfinex","BTCUSD",1755493082040,0.42460763,115650.0,115640.0,0.09946647]
["bitfinex","BTCUSD",1755493082252,0.42460763,115650.0,115640.0,0.09995583]
["bitfinex","BTCUSD",1755493082837,1.08602759,115650.0,115640.0,0.09995583]
["bitfinex","BTCUSD",1755493083420,1.09053879,115650.0,115640.0,0.09995583]
["bitfinex","BTCUSD",1755493083545,0.42911883,115650.0,115640.0,0.09995583]
["bitfinex","BTCUSD",1755493083749,1.09053879,115650.0,115640.0,0.09995583]
["bitfinex","BTCUSD",1755493084167,1.09053879,115650.0,115640.0,0.10295583]
["bitfinex","BTCUSD",1755493084797,1.09053879,115650.0,115640.0,0.03469936]
["bitfinex","BTCUSD",1755493084995,1.09053879,115650.0,115640.0,0.02969936]
["bitfinex","BTCUSD",1755493085347,1.09053879,115650.0,115640.0,0.03069936]
["bitfinex","BTCUSD",1755493085692,1.09940093,115650.0,115640.0,0.03069936]
["bitfinex","BTCUSD",1755493086648,1.09940093,115650.0,115640.0,0.03269936]
["bitfinex","BTCUSD",1755493087597,0.43798097,115650.0,115640.0,0.03269936]
["bitfinex","BTCUSD",1755493087775,1.09940093,115650.0,115640.0,0.03269936]
["bitfinex","BTCUSD",1755493090126,0.43798097,115650.0,115640.0,0.03269936]
["bitfinex","BTCUSD",1755493090331,1.09940093,115650.0,115640.0,0.03269936]
["bitfinex","BTCUSD",1755493092676,0.43798097,115650.0,115640.0,0.03269936]
["bitfinex","BTCUSD",1755493095115,1.09940093,115650.0,115640.0,0.03269936]
["bitfinex","BTCUSD",1755493098280,1.11561954,115650.0,115640.0,0.03269936]
["bitfinex","BTCUSD",1755493103014,0.45419958,115650.0,115640.0,0.03269936]
["bitfinex","BTCUSD",1755493103221,1.11561954,115650.0,115640.0,0.03269936]
["bitfinex","BTCUSD",1755493106125,1.11562624,115650.0,115640.0,0.03269936]
["bitfinex","BTCUSD",1755493106348,1.13185155,115650.0,115640.0,0.03269936]
["bitfinex","BTCUSD",1755493106767,1.11562624,115650.0,115640.0,0.03269936]
["bitfinex","BTCUSD",1755493106975,1.13185259,115650.0,115640.0,0.03269936]
["bitfinex","BTCUSD",1755493108717,1.13185259,115650.0,115640.0,0.00856936]
["bitfinex","BTCUSD",1755493111169,1.10585459,115650.0,115640.0,0.00856936]
["bitfinex","BTCUSD",1755493114760,1.09735459,115650.0,115640.0,0.00856936]
["bitfinex","BTCUSD",1755493115210,1.08112824,115650.0,115640.0,0.00856936]
["bitfinex","BTCUSD",1755493115449,1.09735784,115650.0,115640.0,0.00856936]
["bitfinex","BTCUSD",1755493116038,1.09735758,115650.0,115640.0,0.00856936]
["bitfinex","BTCUSD",1755493119461,0.43593762,115650.0,115640.0,0.00856936]
["bitfinex","BTCUSD",1755493119663,0.44443762,115650.0,115640.0,0.00856936]
["bitfinex","BTCUSD",1755493119881,1.10585571,115650.0,115640.0,0.00856936]
["bitfinex","BTCUSD",1755493120061,1.08962824,115650.0,115640.0,0.00856936]
["bitfinex","BTCUSD",1755493120295,0.95726824,115650.0,115640.0,0.00856936]
["bitfinex","BTCUSD",1755493120511,0.42812828,115650.0,115640.0,0.00856936]
["bitfinex","BTCUSD",1755493120680,1.08503704,115650.0,115640.0,0.00856936]
["bitfinex","BTCUSD",1755493123606,0.42361708,115650.0,115640.0,0.00856936]
["bitfinex","BTCUSD",1755493123816,1.08503704,115650.0,115640.0,0.00856936]
["bitfinex","BTCUSD",1755493124419,0.42361708,115650.0,115640.0,0.00856936]
["bitfinex","BTCUSD",1755493124634,1.08503704,115650.0,115640.0,0.00856936]
["bitfinex","BTCUSD",1755493124842,2.087987,115650.0,115640.0,0.00348936]
["bitfinex","BTCUSD",1755493125075,2.19714434,115650.0,115640.0,0.00348936]
["bitfinex","BTCUSD",1755493125300,2.1123231,115650.0,115640.0,0.00348936]
["bitfinex","BTCUSD",1755493125507,2.13020794,115650.0,115640.0,0.00348936]
["bitfinex","BTCUSD",1755493125949,0.80736802,115650.0,115640.0,0.00348936]
["bitfinex","BTCUSD",1755493126161,2.13020794,115650.0,115640.0,0.00348936]
["bitfinex","BTCUSD",1755493126386,1.46878798,115650.0,115640.0,0.00348936]
["bitfinex","BTCUSD",1755493126566,1.46878798,115650.0,115640.0,0.00667936]
["bitfinex","BTCUSD",1755493127152,1.46878798,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493130546,1.46725798,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493133499,1.45103404,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493133697,1.46725782,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493136949,1.46878782,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493141758,1.45256404,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493141960,1.46878798,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493142566,1.4687881,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493145028,1.4602881,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493147944,1.4342911,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493148285,1.4602881,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493148691,1.4342911,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493149985,1.4427911,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493150188,0.78137114,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493150348,1.4427911,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493150548,1.4687881,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493150762,1.42656704,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493150969,1.44279115,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493151595,1.44279185,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493151814,1.442792,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493152594,1.468789,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493153001,1.334979,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493153207,1.467179,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493155087,1.467179,115650.0,115640.0,0.01086124]
["bitfinex","BTCUSD",1755493156291,0.80575904,115650.0,115640.0,0.01086124]
["bitfinex","BTCUSD",1755493156607,1.467179,115650.0,115640.0,0.01086124]
["bitfinex","BTCUSD",1755493157058,1.127179,115650.0,115640.0,0.01086124]
["bitfinex","BTCUSD",1755493157275,1.45095404,115650.0,115640.0,0.01086124]
["bitfinex","BTCUSD",1755493158768,0.78953408,115650.0,115640.0,0.01086124]
["bitfinex","BTCUSD",1755493158971,1.45095404,115650.0,115640.0,0.01086124]
["bitfinex","BTCUSD",1755493161135,0.78953408,115650.0,115640.0,0.01086124]
["bitfinex","BTCUSD",1755493161349,1.45095404,115650.0,115640.0,0.01086124]
["bitfinex","BTCUSD",1755493163002,0.76349708,115650.0,115640.0,0.84523173]
["bitfinex","BTCUSD",1755493163204,0.76349708,115650.0,115640.0,0.84306985]
["bitfinex","BTCUSD",1755493166111,0.76349708,115650.0,115640.0,0.18164989]
["bitfinex","BTCUSD",1755493166933,0.76349708,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493167143,0.76349708,115650.0,115640.0,0.01086124]
["bitfinex","BTCUSD",1755493167342,0.75495708,115650.0,115640.0,0.18381177]
["bitfinex","BTCUSD",1755493167558,0.75495708,115650.0,115640.0,0.18164989]
["bitfinex","BTCUSD",1755493169847,0.75495708,115650.0,115640.0,0.00869936]
["bitfinex","BTCUSD",1755493169979,0.75495708,115650.0,115640.0,0.01086124]
["bitfinex","BTCUSD",1755493170589,1.41637704,115650.0,115640.0,0.01086124]
["bitfinex","BTCUSD",1755493171453,0.75495708,115650.0,115640.0,0.18381177]
["bitfinex","BTCUSD",1755493171656,0.75495708,115650.0,115640.0,0.84306985]
["bitfinex","BTCUSD",1755493172625,0.41495708,115650.0,115640.0,0.84306985]
["bitfinex","BTCUSD",1755493172825,0.41495708,115650.0,115640.0,0.97518985]
["bitfinex","BTCUSD",1755493173266,0.41495708,115650.0,115640.0,0.31376989]
["bitfinex","BTCUSD",1755493178092,0.41491708,115650.0,115640.0,0.84306985]
["bitfinex","BTCUSD",1755493179511,0.1099015,115650.0,115640.0,0.84306985]
["bitfinex","BTCUSD",1755493180516,0.1099015,115650.0,115640.0,1.10806985]
["bitfinex","BTCUSD",1755493181272,0.10103936,115650.0,115640.0,1.10806985]
["bitfinex","BTCUSD",1755493183044,0.10103936,115650.0,115640.0,0.44664989]
["bitfinex","BTCUSD",1755493183218,0.10103936,115650.0,115640.0,1.10806985]
["bitfinex","BTCUSD",1755493183667,0.01622531,115650.0,115640.0,1.10806985]
["bitfinex","BTCUSD",1755493192402,0.01622531,115650.0,115640.0,1.24010985]
["bitfinex","BTCUSD",1755493200841,0.01622531,115650.0,115640.0,1.26496985]
["bitfinex","BTCUSD",1755493201048,0.01622531,115650.0,115640.0,1.92638981]
["bitfinex","BTCUSD",1755493201250,0.01622531,115650.0,115640.0,0.62953989]
["bitfinex","BTCUSD",1755493201471,0.01622531,115650.0,115640.0,1.26609985]
["bitfinex","BTCUSD",1755493201820,0.01622531,115650.0,115640.0,1.26509985]
["bitfinex","BTCUSD",1755493202053,0.01622531,115650.0,115640.0,0.60367989]
["bitfinex","BTCUSD",1755493202254,0.01622531,115650.0,115640.0,1.26609985]
["bitfinex","BTCUSD",1755493202416,0.01622531,115650.0,115640.0,1.27009985]
["bitfinex","BTCUSD",1755493202815,0.01622531,115650.0,115640.0,1.95637981]
["bitfinex","BTCUSD",1755493205379,0.31648874,115680.0,115660.0,0.17290587]
["bitfinex","BTCUSD",1755493205584,0.26934279,115680.0,115670.0,0.17506699]
["bitfinex","BTCUSD",1755493205780,0.27087279,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493205979,0.27087279,115680.0,115670.0,0.00216132]
["bitfinex","BTCUSD",1755493206302,0.27087279,115680.0,115670.0,0.17506699]
["bitfinex","BTCUSD",1755493206525,0.27087279,115680.0,115660.0,0.57295587]
["bitfinex","BTCUSD",1755493206739,0.27087279,115680.0,115670.0,0.17506699]
["bitfinex","BTCUSD",1755493206936,0.27087279,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755493207173,0.93229275,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755493207440,0.27087279,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755493208288,0.27187279,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755493208489,0.93329275,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493208690,0.93229275,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493208911,0.93211083,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493209085,0.27043781,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493209314,0.93285777,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493209518,0.93185777,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493209735,0.93185777,115680.0,115660.0,0.57295587]
["bitfinex","BTCUSD",1755493209945,0.93185777,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493211181,0.93285777,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493212235,0.93270634,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493212856,0.27128638,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493213064,0.93270634,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493213270,0.93255491,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493214285,0.93153975,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493215232,0.27011979,115680.0,115670.0,0.17506699]
["bitfinex","BTCUSD",1755493215436,0.93153975,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755493215567,0.27011979,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755493215767,0.93153975,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493216375,0.93153975,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755493216596,0.93053975,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755493216868,0.93053975,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493217084,0.93103268,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493217296,0.93103268,115680.0,115660.0,0.57295587]
["bitfinex","BTCUSD",1755493217466,0.93103268,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493218791,0.93098798,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493218985,0.92998798,115680.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493219518,0.17290567,115670.0,115660.0,1.23437583]
["bitfinex","BTCUSD",1755493219685,0.17290567,115670.0,115660.0,1.23632583]
["bitfinex","BTCUSD",1755493220804,0.17283048,115670.0,115660.0,1.23732583]
["bitfinex","BTCUSD",1755493221976,0.17283048,115670.0,115660.0,1.23832583]
["bitfinex","BTCUSD",1755493222225,0.17232341,115670.0,115660.0,1.23832583]
["bitfinex","BTCUSD",1755493224838,0.17227363,115670.0,115660.0,1.23832583]
["bitfinex","BTCUSD",1755493225037,0.17222385,115670.0,115660.0,1.23832583]
["bitfinex","BTCUSD",1755493225470,0.26703802,115680.0,115660.0,1.23832583]
["bitfinex","BTCUSD",1755493225676,0.92845798,115680.0,115670.0,0.00309]
["bitfinex","BTCUSD",1755493225881,0.92998798,115680.0,115670.0,0.00309]
["bitfinex","BTCUSD",1755493226323,0.92998798,115680.0,115670.0,0.17599567]
["bitfinex","BTCUSD",1755493226734,0.93098798,115680.0,115670.0,0.17599567]
["bitfinex","BTCUSD",1755493227129,0.93098798,115680.0,115670.0,0.00309]
["bitfinex","BTCUSD",1755493227340,0.92998798,115680.0,115670.0,0.00309]
["bitfinex","BTCUSD",1755493228912,0.93098798,115680.0,115670.0,0.00309]
["bitfinex","BTCUSD",1755493229131,0.93098798,115680.0,115670.0,0.17599567]
["bitfinex","BTCUSD",1755493229337,0.93098798,115680.0,115670.0,0.00309]
["bitfinex","BTCUSD",1755493229981,0.93086199,115680.0,115670.0,0.00309]
["bitfinex","BTCUSD",1755493230393,0.930736,115680.0,115670.0,0.17599567]
["bitfinex","BTCUSD",1755493231223,0.93048403,115680.0,115670.0,0.17599567]
["bitfinex","BTCUSD",1755493232516,0.93048403,115680.0,115670.0,0.00309]
["bitfinex","BTCUSD",1755493232678,0.26906407,115680.0,115670.0,0.01309]
["bitfinex","BTCUSD",1755493232882,0.93048403,115680.0,115670.0,0.01309]
["bitfinex","BTCUSD",1755493233347,0.26881107,115680.0,115670.0,0.18599567]
["bitfinex","BTCUSD",1755493233550,0.93023103,115680.0,115670.0,0.18599567]
["bitfinex","BTCUSD",1755493234684,0.93023103,115680.0,115670.0,0.18802567]
["bitfinex","BTCUSD",1755493235308,0.26881107,115680.0,115670.0,0.18802567]
["bitfinex","BTCUSD",1755493235465,0.92997803,115680.0,115670.0,0.18802567]
["bitfinex","BTCUSD",1755493236599,0.92987745,115680.0,115670.0,0.18802567]
["bitfinex","BTCUSD",1755493237994,0.92987745,115680.0,115670.0,0.01512]
["bitfinex","BTCUSD",1755493238345,0.92987745,115680.0,115670.0,0.01]
["bitfinex","BTCUSD",1755493238879,0.92981751,115680.0,115670.0,0.01]
["bitfinex","BTCUSD",1755493239892,0.26839755,115680.0,115670.0,0.01]
["bitfinex","BTCUSD",1755493240094,0.92981751,115680.0,115670.0,0.01]
["bitfinex","BTCUSD",1755493241182,0.26839755,115680.0,115670.0,0.01]
["bitfinex","BTCUSD",1755493241388,0.92981751,115680.0,115670.0,0.01]
["bitfinex","BTCUSD",1755493243825,1.06165751,115680.0,115670.0,0.01]
["bitfinex","BTCUSD",1755493244056,1.06160773,115680.0,115670.0,0.01304]
["bitfinex","BTCUSD",1755493244233,1.56160773,115680.0,115670.0,0.01304]
["bitfinex","BTCUSD",1755493244875,1.56110071,115680.0,115670.0,0.01304]
["bitfinex","BTCUSD",1755493245544,0.89968075,115680.0,115670.0,0.01304]
["bitfinex","BTCUSD",1755493245759,1.56110071,115680.0,115670.0,0.01304]
["bitfinex","BTCUSD",1755493246452,1.56110071,115680.0,115670.0,0.18594567]
["bitfinex","BTCUSD",1755493247854,0.89968075,115680.0,115670.0,0.18594567]
["bitfinex","BTCUSD",1755493248086,1.56110071,115680.0,115670.0,0.18594567]
["bitfinex","BTCUSD",1755493248640,0.89968075,115680.0,115670.0,0.18594567]
["bitfinex","BTCUSD",1755493248884,1.56110071,115680.0,115670.0,0.18594567]
["bitfinex","BTCUSD",1755493249244,1.56046667,115680.0,115670.0,0.18594567]
["bitfinex","BTCUSD",1755493249898,1.55995965,115680.0,115670.0,0.18594567]
["bitfinex","BTCUSD",1755493251512,1.55988955,115680.0,115670.0,0.18594567]
["bitfinex","BTCUSD",1755493253434,0.76731855,115680.0,115670.0,0.67648996]
["bitfinex","BTCUSD",1755493253649,1.56206851,115680.0,115670.0,0.01]
["bitfinex","BTCUSD",1755493254354,1.56191712,115680.0,115670.0,0.01]
["bitfinex","BTCUSD",1755493254795,0.90049716,115680.0,115670.0,0.01]
["bitfinex","BTCUSD",1755493255000,0.90049716,115680.0,115670.0,0.18290567]
["bitfinex","BTCUSD",1755493255469,1.56191712,115680.0,115670.0,0.18290567]
["bitfinex","BTCUSD",1755493255655,1.56191712,115680.0,115670.0,0.01]
["bitfinex","BTCUSD",1755493256504,0.90049716,115680.0,115670.0,0.18290567]
["bitfinex","BTCUSD",1755493256949,2.22333708,115680.0,115670.0,0.18290567]
["bitfinex","BTCUSD",1755493257307,2.22308408,115680.0,115670.0,0.18290567]
["bitfinex","BTCUSD",1755493257523,2.22308408,115680.0,115670.0,0.01]
["bitfinex","BTCUSD",1755493257754,0.90024416,115680.0,115670.0,0.18290567]
["bitfinex","BTCUSD",1755493257951,2.22308408,115680.0,115670.0,0.01304]
["bitfinex","BTCUSD",1755493258119,2.22308408,115680.0,115670.0,0.18594567]
["bitfinex","BTCUSD",1755493258319,2.22308408,115680.0,115670.0,0.01304]
["bitfinex","BTCUSD",1755493258531,2.22308408,115680.0,115670.0,0.18594567]
["bitfinex","BTCUSD",1755493258943,2.22308408,115680.0,115670.0,0.01304]
["bitfinex","BTCUSD",1755493260068,0.90024416,115680.0,115670.0,0.18594567]
["bitfinex","BTCUSD",1755493260271,1.56166412,115680.0,115670.0,0.18594567]
["bitfinex","BTCUSD",1755493261025,0.89973714,115680.0,115670.0,0.18594567]
["bitfinex","BTCUSD",1755493261161,1.5611571,115680.0,115670.0,0.18594567]
["bitfinex","BTCUSD",1755493261787,0.89948414,115680.0,115670.0,0.18594567]
["bitfinex","BTCUSD",1755493262002,1.5609041,115680.0,115670.0,0.18594567]
["bitfinex","BTCUSD",1755493262708,1.5609041,115680.0,115670.0,0.01304]
["bitfinex","BTCUSD",1755493263300,2.22232406,115680.0,115670.0,0.01304]
["bitfinex","BTCUSD",1755493264128,2.22232406,115680.0,115670.0,0.18594567]
["bitfinex","BTCUSD",1755493265497,2.22232406,115680.0,115670.0,0.01304]
["bitfinex","BTCUSD",1755493266133,2.22212187,115680.0,115670.0,0.01304]
["bitfinex","BTCUSD",1755493266579,2.22212187,115680.0,115670.0,0.18594567]
["bitfinex","BTCUSD",1755493267062,2.22212187,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493267683,2.22200096,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493268503,2.22200096,115680.0,115670.0,0.015]
["bitfinex","BTCUSD",1755493268704,2.22200096,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493269341,2.22195118,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493270555,1.56053122,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493270759,1.56045604,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493271394,0.89903608,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493271608,1.56045604,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493272132,0.89903608,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493272274,1.56045604,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493276507,1.56045604,115680.0,115670.0,0.015]
["bitfinex","BTCUSD",1755493276727,1.55994902,115680.0,115670.0,0.015]
["bitfinex","BTCUSD",1755493277653,1.55994902,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493278018,1.55994902,115680.0,115670.0,0.015]
["bitfinex","BTCUSD",1755493278876,1.55994902,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493280887,0.89827606,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493281127,1.55969602,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493281328,0.89827606,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493281504,1.55969602,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493282160,0.76469306,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493282329,1.42611302,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493282891,0.76469306,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493283331,1.42611302,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493283708,1.42511302,115680.0,115670.0,0.18790567]
["bitfinex","BTCUSD",1755493284117,1.42511302,115680.0,115670.0,0.18890567]
["bitfinex","BTCUSD",1755493285005,1.41912474,115680.0,115670.0,0.18890567]
["bitfinex","BTCUSD",1755493285494,1.41912474,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493286305,2.2122647,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493286474,0.88942478,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493286673,1.55084474,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493286990,0.88942478,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493287135,1.55084474,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493290218,1.41912474,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493290908,0.75770478,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493291111,1.41912474,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493292231,1.55084474,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493297650,2.2137947,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493297854,1.55237474,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493298506,1.55080474,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493298713,1.37791401,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493298944,0.71649405,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493299293,1.37791401,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493300512,1.24623401,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493301516,0.58481405,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493301843,1.24623401,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493303095,0.5,115680.0,115670.0,0.18990567]
["bitfinex","BTCUSD",1755493303295,0.5,115680.0,115670.0,0.85132563]
["bitfinex","BTCUSD",1755493303531,0.5,115680.0,115670.0,0.87731163]
["bitfinex","BTCUSD",1755493303737,0.5,115680.0,115670.0,0.21589167]
["bitfinex","BTCUSD",1755493304794,0.5,115680.0,115670.0,0.48089167]
["bitfinex","BTCUSD",1755493310560,0.5,115680.0,115670.0,1.14231163]
["bitfinex","BTCUSD",1755493311226,0.5,115680.0,115670.0,0.48089167]
["bitfinex","BTCUSD",1755493313164,0.5,115680.0,115670.0,1.14231163]
["bitfinex","BTCUSD",1755493314676,0.5,115680.0,115670.0,0.48089167]
["bitfinex","BTCUSD",1755493314907,0.5,115680.0,115670.0,1.14231163]
["bitfinex","BTCUSD",1755493316671,0.5,115680.0,115670.0,0.48089167]
["bitfinex","BTCUSD",1755493323586,0.5,115680.0,115670.0,1.14231163]
["bitfinex","BTCUSD",1755493325866,0.5,115680.0,115670.0,0.48089167]
["bitfinex","BTCUSD",1755493326320,0.5,115680.0,115670.0,1.14231163]
["bitfinex","BTCUSD",1755493326514,0.5,115680.0,115670.0,0.48089167]
["bitfinex","BTCUSD",1755493335575,1.16141996,115680.0,115670.0,0.48089167]
["bitfinex","BTCUSD",1755493339685,0.5,115680.0,115670.0,0.48089167]
["bitfinex","BTCUSD",1755493339838,1.16141996,115680.0,115670.0,0.48089167]
["bitfinex","BTCUSD",1755493340173,0.5,115680.0,115670.0,0.48089167]
["bitfinex","BTCUSD",1755493340395,1.16141996,115680.0,115670.0,0.21589167]
["bitfinex","BTCUSD",1755493342560,0.5,115680.0,115670.0,0.21589167]
["bitfinex","BTCUSD",1755493342765,1.16141996,115680.0,115670.0,0.21589167]
["bitfinex","BTCUSD",1755493345349,0.5,115680.0,115670.0,0.21589167]
["bitfinex","BTCUSD",1755493345636,1.16141996,115680.0,115670.0,0.21589167]
["bitfinex","BTCUSD",1755493346266,0.5,115680.0,115670.0,0.48089167]
["bitfinex","BTCUSD",1755493346468,1.16141996,115680.0,115670.0,0.48089167]
["bitfinex","BTCUSD",1755493346811,1.16141996,115680.0,115670.0,0.47989167]
["bitfinex","BTCUSD",1755493347030,0.5,115680.0,115670.0,0.47889167]
["bitfinex","BTCUSD",1755493347245,0.5,115680.0,115670.0,0.48189167]
["bitfinex","BTCUSD",1755493347454,0.5,115680.0,115670.0,0.90620163]
["bitfinex","BTCUSD",1755493347661,0.5,115680.0,115670.0,1.17120163]
["bitfinex","BTCUSD",1755493348631,0.5,115680.0,115670.0,0.50978167]
["bitfinex","BTCUSD",1755493348835,0.5,115680.0,115670.0,1.17120163]
["bitfinex","BTCUSD",1755493349580,0.5,115680.0,115670.0,1.18865065]
["bitfinex","BTCUSD",1755493350527,0.5,115680.0,115670.0,1.18565065]
["bitfinex","BTCUSD",1755493350734,0.5,115680.0,115670.0,1.18265065]
["bitfinex","BTCUSD",1755493350935,0.5,115680.0,115670.0,1.18965065]
["bitfinex","BTCUSD",1755493351134,0.5,115680.0,115670.0,1.18565065]
["bitfinex","BTCUSD",1755493351465,0.5,115680.0,115670.0,1.18965065]
["bitfinex","BTCUSD",1755493351673,0.5,115680.0,115670.0,1.18565065]
["bitfinex","BTCUSD",1755493352112,0.5,115680.0,115670.0,0.92065065]
["bitfinex","BTCUSD",1755493352539,0.5,115680.0,115670.0,0.96045793]
["bitfinex","BTCUSD",1755493353080,0.5,115680.0,115670.0,0.96145793]
["bitfinex","BTCUSD",1755493354721,0.5,115680.0,115670.0,1.09313793]
["bitfinex","BTCUSD",1755493357945,0.49995,115680.0,115670.0,1.09313793]
["bitfinex","BTCUSD",1755493358181,0.49995,115680.0,115670.0,1.35813793]
["bitfinex","BTCUSD",1755493359211,0.49995,115680.0,115670.0,1.44295198]
["bitfinex","BTCUSD",1755493362196,0.49995,115680.0,115670.0,1.78295198]
["bitfinex","BTCUSD",1755493363229,0.49995,115680.0,115670.0,1.77995198]
["bitfinex","BTCUSD",1755493363428,0.49995,115680.0,115670.0,1.77895198]
["bitfinex","BTCUSD",1755493363873,0.49995,115680.0,115670.0,1.78595198]
["bitfinex","BTCUSD",1755493364203,0.49995,115680.0,115670.0,0.975403]
["bitfinex","BTCUSD",1755493364425,0.49995,115680.0,115670.0,1.107043]
["bitfinex","BTCUSD",1755493364642,0.49995,115680.0,115670.0,1.65875891]
["bitfinex","BTCUSD",1755493364848,0.49995,115680.0,115670.0,1.67620793]
["bitfinex","BTCUSD",1755493365059,0.49995,115680.0,115670.0,1.65875891]
["bitfinex","BTCUSD",1755493365263,0.49995,115680.0,115670.0,1.67620793]
["bitfinex","BTCUSD",1755493366428,0.49995,115680.0,115670.0,1.63640065]
["bitfinex","BTCUSD",1755493366629,0.49995,115680.0,115670.0,1.08307474]
["bitfinex","BTCUSD",1755493366849,0.47704143,115680.0,115670.0,1.7444947]
["bitfinex","BTCUSD",1755493372417,0.47704143,115680.0,115670.0,2.35980466]
["bitfinex","BTCUSD",1755493372636,0.47704143,115680.0,115670.0,2.36175466]
["bitfinex","BTCUSD",1755493372875,0.47704143,115680.0,115670.0,1.7003347]
["bitfinex","BTCUSD",1755493374513,0.47704143,115680.0,115670.0,1.7035747]
["bitfinex","BTCUSD",1755493375728,0.21204143,115680.0,115670.0,1.7035747]
["bitfinex","BTCUSD",1755493376971,0.21204143,115680.0,115670.0,2.36499466]
["bitfinex","BTCUSD",1755493380497,0.21204143,115680.0,115670.0,1.7035747]
["bitfinex","BTCUSD",1755493381583,0.21204143,115680.0,115670.0,1.04215474]
["bitfinex","BTCUSD",1755493381817,0.21204143,115680.0,115670.0,1.7035747]
["bitfinex","BTCUSD",1755493384075,0.21204143,115680.0,115670.0,1.04215474]
["bitfinex","BTCUSD",1755493384286,0.21204143,115680.0,115670.0,1.7035747]
["bitfinex","BTCUSD",1755493386010,0.21204143,115680.0,115670.0,1.74303147]
["bitfinex","BTCUSD",1755493387560,0.21204143,115680.0,115670.0,1.71975147]
["bitfinex","BTCUSD",1755493388016,0.21204143,115680.0,115670.0,1.58811147]
["bitfinex","BTCUSD",1755493388226,0.21403143,115680.0,115670.0,1.71647147]
["bitfinex","BTCUSD",1755493388657,0.21403143,115680.0,115670.0,1.71950147]
["bitfinex","BTCUSD",1755493389737,0.21698143,115680.0,115670.0,1.55792147]
["bitfinex","BTCUSD",1755493389973,0.21698143,115680.0,115670.0,1.68952147]
["bitfinex","BTCUSD",1755493390187,0.21698143,115680.0,115670.0,1.55792147]
["bitfinex","BTCUSD",1755493390402,0.21698143,115680.0,115670.0,0.76310151]
["bitfinex","BTCUSD",1755493390633,0.21698143,115680.0,115670.0,1.42452147]
["bitfinex","BTCUSD",1755493394828,0.21698143,115680.0,115670.0,0.76310151]
["bitfinex","BTCUSD",1755493395051,0.21698143,115680.0,115670.0,1.42452147]
["bitfinex","BTCUSD",1755493395889,0.21698143,115680.0,115670.0,0.76310151]
["bitfinex","BTCUSD",1755493396097,0.21698143,115680.0,115670.0,1.42452147]
["bitfinex","BTCUSD",1755493399363,0.21698143,115680.0,115670.0,1.68952147]
["bitfinex","BTCUSD",1755493399627,0.21403143,115680.0,115670.0,1.69160147]
["bitfinex","BTCUSD",1755493401580,0.21403143,115680.0,115670.0,1.6521447]
["bitfinex","BTCUSD",1755493402594,0.21403143,115680.0,115670.0,1.6551747]
["bitfinex","BTCUSD",1755493403231,0.21204143,115680.0,115670.0,1.6551747]
["bitfinex","BTCUSD",1755493405400,0.21204143,115680.0,115670.0,1.6935877]
["bitfinex","BTCUSD",1755493412319,0.21204143,115680.0,115670.0,1.03216774]
["bitfinex","BTCUSD",1755493412534,0.21204143,115680.0,115670.0,1.6935877]
["bitfinex","BTCUSD",1755493414301,0.21204143,115680.0,115670.0,1.03216774]
["bitfinex","BTCUSD",1755493414521,0.21204143,115680.0,115670.0,1.6935877]
["bitfinex","BTCUSD",1755493420959,0.21204143,115680.0,115670.0,1.03216774]
["bitfinex","BTCUSD",1755493421171,0.21204143,115680.0,115670.0,1.6935877]
["bitfinex","BTCUSD",1755493421599,0.21204143,115680.0,115670.0,1.6551747]
["bitfinex","BTCUSD",1755493423055,0.21204143,115680.0,115670.0,0.99375474]
["bitfinex","BTCUSD",1755493423259,0.21204143,115680.0,115670.0,1.6551747]
["bitfinex","BTCUSD",1755493423682,0.23144908,115680.0,115670.0,1.6551747]
["bitfinex","BTCUSD",1755493424085,0.23144908,115680.0,115670.0,1.6521447]
["bitfinex","BTCUSD",1755493424331,0.23144908,115680.0,115670.0,0.99072474]
["bitfinex","BTCUSD",1755493424552,0.23144908,115680.0,115670.0,1.6521447]
["bitfinex","BTCUSD",1755493425019,0.23144908,115680.0,115670.0,1.69042138]
["bitfinex","BTCUSD",1755493425489,0.23144908,115680.0,115670.0,1.69340138]
["bitfinex","BTCUSD",1755493438557,0.22938908,115680.0,115670.0,1.69340138]
["bitfinex","BTCUSD",1755493438775,0.22938908,115680.0,115670.0,1.03198142]
["bitfinex","BTCUSD",1755493439275,0.22938908,115680.0,115670.0,1.69340138]
["bitfinex","BTCUSD",1755493443175,0.23144908,115680.0,115670.0,1.69042138]
["bitfinex","BTCUSD",1755493443849,0.23144908,115680.0,115670.0,1.69340138]
["bitfinex","BTCUSD",1755493445092,0.22938908,115680.0,115670.0,1.69340138]
["bitfinex","BTCUSD",1755493450383,0.22934438,115680.0,115670.0,1.69340138]
["bitfinex","BTCUSD",1755493457378,0.22934438,115680.0,115670.0,1.71766138]
["bitfinex","BTCUSD",1755493459343,0.22934438,115680.0,115670.0,2.37908134]
["bitfinex","BTCUSD",1755493464137,0.22934438,115680.0,115670.0,2.11408134]
["bitfinex","BTCUSD",1755493464990,0.22934438,115680.0,115670.0,2.13908134]
["bitfinex","BTCUSD",1755493467432,0.22934438,115680.0,115670.0,2.13608134]
["bitfinex","BTCUSD",1755493467865,0.22934438,115680.0,115670.0,2.13308134]
["bitfinex","BTCUSD",1755493468295,0.22934438,115680.0,115670.0,2.13808134]
["bitfinex","BTCUSD",1755493469625,0.22934438,115680.0,115670.0,2.13708134]
["bitfinex","BTCUSD",1755493469876,0.22934438,115680.0,115670.0,2.14008134]
["bitfinex","BTCUSD",1755493471654,0.22934438,115680.0,115670.0,0.81724142]
["bitfinex","BTCUSD",1755493471872,0.22934438,115680.0,115670.0,2.14008134]
["bitfinex","BTCUSD",1755493478313,0.22934438,115680.0,115670.0,2.11582134]
["bitfinex","BTCUSD",1755493478536,0.23140438,115680.0,115670.0,2.11280134]
["bitfinex","BTCUSD",1755493480810,0.23140438,115680.0,115670.0,2.11579134]
["bitfinex","BTCUSD",1755493481406,0.2311753,115680.0,115670.0,2.11579134]
["bitfinex","BTCUSD",1755493484635,0.2291153,115680.0,115670.0,2.11579134]
["bitfinex","BTCUSD",1755493485470,0.2291153,115680.0,115670.0,2.2241806]
["bitfinex","BTCUSD",1755493492531,0.2291153,115680.0,115670.0,2.2475806]
["bitfinex","BTCUSD",1755493493624,0.2291153,115680.0,115670.0,2.2241806]
["bitfinex","BTCUSD",1755493495160,0.00302,115700.0,115690.0,0.51287578]
["bitfinex","BTCUSD",1755493495391,0.00206,115700.0,115690.0,1.39279979]
["bitfinex","BTCUSD",1755493496043,0.00206,115700.0,115690.0,1.41070579]
["bitfinex","BTCUSD",1755493496469,0.00210887,115700.0,115690.0,1.41070579]
["bitfinex","BTCUSD",1755493496711,0.00210887,115700.0,115690.0,1.41369579]
["bitfinex","BTCUSD",1755493497359,4.887e-05,115700.0,115690.0,1.41469579]
["bitfinex","BTCUSD",1755493498559,4.887e-05,115700.0,115690.0,1.41769579]
["bitfinex","BTCUSD",1755493499182,0.00210887,115700.0,115690.0,1.41769579]
["bitfinex","BTCUSD",1755493500225,0.00210887,115700.0,115690.0,0.75627583]
["bitfinex","BTCUSD",1755493500426,0.00210887,115700.0,115690.0,1.41470579]
["bitfinex","BTCUSD",1755493500671,0.00512887,115700.0,115690.0,1.41257579]
["bitfinex","BTCUSD",1755493502582,4.887e-05,115700.0,115690.0,0.84198132]
["bitfinex","BTCUSD",1755493502789,0.0148852,115710.0,115700.0,0.19786084]
["bitfinex","BTCUSD",1755493503026,0.0148852,115710.0,115700.0,1.74219481]
["bitfinex","BTCUSD",1755493503434,0.0148852,115710.0,115700.0,0.41935489]
["bitfinex","BTCUSD",1755493503645,0.0169452,115710.0,115700.0,1.74219481]
["bitfinex","BTCUSD",1755493504067,0.0169452,115710.0,115700.0,1.74319481]
["bitfinex","BTCUSD",1755493504707,0.0169452,115710.0,115700.0,1.79867912]
["bitfinex","BTCUSD",1755493505115,0.0169452,115710.0,115700.0,1.80167912]
["bitfinex","BTCUSD",1755493505942,0.0148852,115710.0,115700.0,1.67011912]
["bitfinex","BTCUSD",1755493506154,0.0148852,115710.0,115700.0,1.80167912]
["bitfinex","BTCUSD",1755493506364,0.0148852,115710.0,115700.0,1.77667912]
["bitfinex","BTCUSD",1755493506569,0.0148852,115710.0,115700.0,1.80167912]
["bitfinex","BTCUSD",1755493506984,0.0148852,115710.0,115700.0,0.4788392]
["bitfinex","BTCUSD",1755493507199,0.0148852,115710.0,115700.0,1.80167912]
["bitfinex","BTCUSD",1755493507851,0.0148852,115710.0,115700.0,1.77667912]
["bitfinex","BTCUSD",1755493508093,0.0148852,115710.0,115700.0,1.80167912]
["bitfinex","BTCUSD",1755493508770,0.0148852,115710.0,115700.0,1.77667912]
["bitfinex","BTCUSD",1755493509015,0.0148852,115710.0,115700.0,0.4788392]
["bitfinex","BTCUSD",1755493509242,0.0148852,115710.0,115700.0,1.80167912]
["bitfinex","BTCUSD",1755493509869,0.0148852,115710.0,115700.0,1.77667912]
["bitfinex","BTCUSD",1755493510082,0.0148852,115710.0,115700.0,1.80167912]
["bitfinex","BTCUSD",1755493510474,0.0148852,115710.0,115700.0,1.80689858]
["bitfinex","BTCUSD",1755493514282,0.0148852,115710.0,115700.0,0.48405866]
["bitfinex","BTCUSD",1755493514489,0.0148852,115710.0,115700.0,1.80689858]
["bitfinex","BTCUSD",1755493515491,0.0148852,115710.0,115700.0,1.14547862]
["bitfinex","BTCUSD",1755493515698,0.0148852,115710.0,115700.0,1.14025916]
["bitfinex","BTCUSD",1755493516748,0.0148852,115710.0,115700.0,1.11525916]
["bitfinex","BTCUSD",1755493516952,0.0148852,115710.0,115700.0,1.14025916]
["bitfinex","BTCUSD",1755493518529,0.0148852,115710.0,115700.0,1.11525916]
["bitfinex","BTCUSD",1755493518719,0.0148852,115710.0,115700.0,1.14025916]
["bitfinex","BTCUSD",1755493518921,0.0148852,115710.0,115700.0,1.11525916]
["bitfinex","BTCUSD",1755493519131,0.0148852,115710.0,115700.0,1.14025916]
["bitfinex","BTCUSD",1755493519307,0.0148852,115710.0,115700.0,1.14538537]
["bitfinex","BTCUSD",1755493520560,0.0168852,115710.0,115700.0,0.98882537]
["bitfinex","BTCUSD",1755493520778,0.0168852,115710.0,115700.0,1.14534537]
["bitfinex","BTCUSD",1755493521204,0.0148852,115710.0,115700.0,1.14534537]
["bitfinex","BTCUSD",1755493522987,0.0148852,115710.0,115700.0,1.12034537]
["bitfinex","BTCUSD",1755493523199,0.0148852,115710.0,115700.0,1.14534537]
["bitfinex","BTCUSD",1755493525614,0.0148852,115710.0,115700.0,0.48392541]
["bitfinex","BTCUSD",1755493525832,0.0148852,115710.0,115700.0,1.14534537]
["bitfinex","BTCUSD",1755493526805,0.0148852,115710.0,115700.0,1.12034537]
["bitfinex","BTCUSD",1755493527014,0.0148852,115710.0,115700.0,1.14534537]
["bitfinex","BTCUSD",1755493528615,0.0148852,115710.0,115700.0,1.14021916]
["bitfinex","BTCUSD",1755493529630,0.0148852,115710.0,115700.0,1.40521916]
["bitfinex","BTCUSD",1755493531104,0.0148852,115710.0,115700.0,1.41042457]
["bitfinex","BTCUSD",1755493531798,0.0148852,115710.0,115700.0,1.38542457]
["bitfinex","BTCUSD",1755493532057,0.0148852,115710.0,115700.0,1.41042457]
["bitfinex","BTCUSD",1755493533535,0.0148852,115710.0,115700.0,1.51042457]
["bitfinex","BTCUSD",1755493533957,0.0148852,115710.0,115700.0,2.17184453]
["bitfinex","BTCUSD",1755493534583,0.0148852,115710.0,115700.0,1.51042457]
["bitfinex","BTCUSD",1755493536637,0.0148852,115710.0,115700.0,1.48542457]
["bitfinex","BTCUSD",1755493536847,0.0148852,115710.0,115700.0,1.51042457]
["bitfinex","BTCUSD",1755493537582,0.0148852,115710.0,115700.0,1.48542457]
["bitfinex","BTCUSD",1755493537795,0.0148852,115710.0,115700.0,1.51042457]
["bitfinex","BTCUSD",1755493538762,0.0148852,115710.0,115700.0,1.48542457]
["bitfinex","BTCUSD",1755493541694,0.0148852,115710.0,115700.0,1.59371712]
["bitfinex","BTCUSD",1755493542765,0.0168652,115710.0,115700.0,1.59072712]
["bitfinex","BTCUSD",1755493542970,0.0168652,115710.0,115700.0,1.48243457]
["bitfinex","BTCUSD",1755493543676,0.0168652,115710.0,115700.0,1.48143457]
["bitfinex","BTCUSD",1755493543892,0.0198652,115710.0,115700.0,1.48143457]
["bitfinex","BTCUSD",1755493544533,0.0198652,115710.0,115700.0,1.47930457]
["bitfinex","BTCUSD",1755493545622,0.0198652,115710.0,115700.0,0.81788461]
["bitfinex","BTCUSD",1755493545875,0.0198652,115710.0,115700.0,1.47930457]
["bitfinex","BTCUSD",1755493546446,0.0168652,115710.0,115700.0,1.48138457]
["bitfinex","BTCUSD",1755493547181,0.0168652,115710.0,115700.0,1.47930457]
["bitfinex","BTCUSD",1755493547419,0.0198652,115710.0,115700.0,1.54756104]
["bitfinex","BTCUSD",1755493547639,0.0198652,115710.0,115700.0,0.81996461]
["bitfinex","BTCUSD",1755493547852,0.0168652,115710.0,115700.0,1.48138457]
["bitfinex","BTCUSD",1755493548984,0.0168652,115710.0,115700.0,1.48445457]
["bitfinex","BTCUSD",1755493550341,0.0148852,115710.0,115700.0,1.48445457]
["bitfinex","BTCUSD",1755493550771,0.0148852,115710.0,115700.0,2.14587453]
["bitfinex","BTCUSD",1755493552092,0.0148852,115710.0,115700.0,1.48445457]
["bitfinex","BTCUSD",1755493552517,0.0168652,115710.0,115700.0,1.47930457]
["bitfinex","BTCUSD",1755493552740,0.0178552,115710.0,115700.0,1.47930457]
["bitfinex","BTCUSD",1755493553393,0.0178552,115710.0,115700.0,0.81788461]
["bitfinex","BTCUSD",1755493553689,0.0178552,115710.0,115700.0,1.47930457]
["bitfinex","BTCUSD",1755493554575,0.0178552,115710.0,115700.0,0.81784461]
["bitfinex","BTCUSD",1755493554789,0.0178552,115710.0,115700.0,1.47926457]
["bitfinex","BTCUSD",1755493557068,0.0178552,115710.0,115700.0,1.48134457]
["bitfinex","BTCUSD",1755493558757,0.0168652,115710.0,115700.0,1.48134457]
["bitfinex","BTCUSD",1755493559201,0.0168652,115710.0,115700.0,1.48441457]
["bitfinex","BTCUSD",1755493563575,0.0168652,115710.0,115700.0,0.82299461]
["bitfinex","BTCUSD",1755493563733,0.0168652,115710.0,115700.0,1.48441457]
["bitfinex","BTCUSD",1755493564381,0.0148852,115710.0,115700.0,1.48441457]
["bitfinex","BTCUSD",1755493565376,0.01453462,115710.0,115700.0,1.48441457]
["bitfinex","BTCUSD",1755493569440,0.01453462,115710.0,115700.0,0.82299461]
["bitfinex","BTCUSD",1755493569641,0.01453462,115710.0,115700.0,1.48441457]
["bitfinex","BTCUSD",1755493571976,0.01453462,115710.0,115700.0,2.14583453]
["bitfinex","BTCUSD",1755493572183,0.01453462,115710.0,115700.0,2.16995453]
["bitfinex","BTCUSD",1755493572988,0.0004,115720.0,115710.0,0.5128459]
["bitfinex","BTCUSD",1755493573196,0.0004,115720.0,115710.0,2.05735987]
["bitfinex","BTCUSD",1755493573601,0.0004,115720.0,115710.0,2.32235987]
["bitfinex","BTCUSD",1755493573810,0.0004,115720.0,115710.0,2.34832887]
["bitfinex","BTCUSD",1755493574671,0.0004,115720.0,115710.0,2.38989789]
["bitfinex","BTCUSD",1755493574875,0.0004,115720.0,115710.0,2.39289789]
["bitfinex","BTCUSD",1755493575282,0.0004,115720.0,115710.0,2.41789789]
["bitfinex","BTCUSD",1755493575523,0.00044888,115720.0,115710.0,2.41789789]
["bitfinex","BTCUSD",1755493576243,0.00044888,115720.0,115710.0,2.41489789]
["bitfinex","BTCUSD",1755493576450,0.00044888,115720.0,115710.0,2.41889789]
["bitfinex","BTCUSD",1755493576882,0.00044888,115720.0,115710.0,2.41989789]
["bitfinex","BTCUSD",1755493578147,0.00014888,115720.0,115710.0,2.41989789]
["bitfinex","BTCUSD",1755493579406,0.0004,115730.0,115720.0,0.85925093]
["bitfinex","BTCUSD",1755493579616,0.0004,115730.0,115720.0,1.34267498]
["bitfinex","BTCUSD",1755493579830,0.0004,115730.0,115720.0,1.34592498]
["bitfinex","BTCUSD",1755493580671,0.0004,115730.0,115720.0,1.37189198]
["bitfinex","BTCUSD",1755493581084,0.0004,115730.0,115720.0,1.37489198]
["bitfinex","BTCUSD",1755493581294,0.0004,115730.0,115720.0,1.24341198]
["bitfinex","BTCUSD",1755493583379,0.0004,115730.0,115720.0,0.58199202]
["bitfinex","BTCUSD",1755493583590,0.0004,115730.0,115720.0,1.24341198]
["bitfinex","BTCUSD",1755493583801,0.0004,115730.0,115720.0,0.58199202]
["bitfinex","BTCUSD",1755493584197,0.0004,115730.0,115720.0,1.24341198]
["bitfinex","BTCUSD",1755493584407,0.0004,115730.0,115720.0,1.260861]
["bitfinex","BTCUSD",1755493584620,0.0004,115730.0,115720.0,1.284981]
["bitfinex","BTCUSD",1755493584818,0.0004,115730.0,115720.0,1.624981]
["bitfinex","BTCUSD",1755493585460,0.0004,115730.0,115720.0,0.96356104]
["bitfinex","BTCUSD",1755493585660,0.0004,115730.0,115720.0,1.621981]
["bitfinex","BTCUSD",1755493586304,0.0004,115730.0,115720.0,1.625981]
["bitfinex","BTCUSD",1755493587235,0.0004,115730.0,115720.0,2.28840096]
["bitfinex","BTCUSD",1755493587449,0.0004,115730.0,115720.0,1.626981]
["bitfinex","BTCUSD",1755493593110,0.0004,115730.0,115720.0,2.28840096]
["bitfinex","BTCUSD",1755493594694,0.0004,115730.0,115720.0,1.626981]
["bitfinex","BTCUSD",1755493598538,1e-08,115730.0,115720.0,2.31340096]
["bitfinex","BTCUSD",1755493598753,1e-08,115730.0,115720.0,2.32566854]
["bitfinex","BTCUSD",1755493598977,0.08233874,115740.0,115730.0,0.55526505]
["bitfinex","BTCUSD",1755493599188,0.08238762,115740.0,115730.0,1.96503902]
["bitfinex","BTCUSD",1755493599466,0.08238762,115740.0,115730.0,1.96805902]
["bitfinex","BTCUSD",1755493599670,0.08238762,115740.0,115730.0,1.99402102]
["bitfinex","BTCUSD",1755493600461,0.08238762,115740.0,115730.0,2.00002102]
["bitfinex","BTCUSD",1755493603508,0.08238762,115740.0,115730.0,2.26502102]
["bitfinex","BTCUSD",1755493604355,1e-08,115740.0,115730.0,2.29002102]
["bitfinex","BTCUSD",1755493609839,1e-08,115750.0,115740.0,1.90309004]
["bitfinex","BTCUSD",1755493610044,1e-08,115750.0,115740.0,1.99002409]
["bitfinex","BTCUSD",1755493610263,1e-08,115750.0,115740.0,1.99304409]
["bitfinex","BTCUSD",1755493610713,1e-08,115750.0,115740.0,2.01900209]
["bitfinex","BTCUSD",1755493610918,1e-08,115750.0,115740.0,2.03050027]
["bitfinex","BTCUSD",1755493611137,1e-08,115750.0,115740.0,2.69692023]
["bitfinex","BTCUSD",1755493611340,1e-08,115750.0,115740.0,2.03550027]
["bitfinex","BTCUSD",1755493612252,1e-08,115750.0,115740.0,0.71266035]
["bitfinex","BTCUSD",1755493612464,1e-08,115750.0,115740.0,1.29894292]
["bitfinex","BTCUSD",1755493613540,1e-08,115750.0,115740.0,1.90831549]
["bitfinex","BTCUSD",1755493613751,1e-08,115760.0,115750.0,0.58023519]
["bitfinex","BTCUSD",1755493613979,1e-08,115760.0,115750.0,1.87734256]
["bitfinex","BTCUSD",1755493614652,1e-08,115760.0,115750.0,2.60589755]
["bitfinex","BTCUSD",1755493615296,1e-08,115760.0,115750.0,2.61089755]
["bitfinex","BTCUSD",1755493615512,1e-08,115760.0,115750.0,2.61189755]
["bitfinex","BTCUSD",1755493615949,1e-08,115760.0,115750.0,2.61089755]
["bitfinex","BTCUSD",1755493616358,1e-08,115760.0,115750.0,2.61189755]
["bitfinex","BTCUSD",1755493618963,0.10112272,115770.0,115760.0,1.75278541]
["bitfinex","BTCUSD",1755493619134,0.10112272,115770.0,115760.0,1.83971946]
["bitfinex","BTCUSD",1755493619360,0.10112272,115770.0,115760.0,1.84273946]
["bitfinex","BTCUSD",1755493619553,0.10112272,115770.0,115760.0,1.85399198]
["bitfinex","BTCUSD",1755493619723,0.10112272,115770.0,115760.0,1.87994598]
["bitfinex","BTCUSD",1755493620147,0.5175,115780.0,115770.0,0.19020534]
["bitfinex","BTCUSD",1755493620352,0.5175,115780.0,115770.0,0.87769448]
["bitfinex","BTCUSD",1755493620353,0.51764667,115780.0,115770.0,0.87769448]
["bitfinex","BTCUSD",1755493620950,0.51764667,115780.0,115770.0,1.26864748]
["bitfinex","BTCUSD",1755493621154,0.51764667,115780.0,115770.0,0.68236491]
["bitfinex","BTCUSD",1755493621400,0.51764667,115780.0,115770.0,1.27164748]
["bitfinex","BTCUSD",1755493621615,0.51961667,115780.0,115770.0,1.27164748]
["bitfinex","BTCUSD",1755493622362,0.51764667,115780.0,115770.0,0.68636491]
["bitfinex","BTCUSD",1755493622575,0.51764667,115780.0,115770.0,1.27264748]
["bitfinex","BTCUSD",1755493622843,0.51961667,115780.0,115770.0,1.25837496]
["bitfinex","BTCUSD",1755493623072,0.51961667,115780.0,115770.0,1.26172325]
["bitfinex","BTCUSD",1755493623320,0.51961667,115780.0,115770.0,1.26572325]
["bitfinex","BTCUSD",1755493624278,0.51961667,115780.0,115770.0,1.53072324]
["bitfinex","BTCUSD",1755493624902,0.52256667,115780.0,115770.0,1.52860324]
["bitfinex","BTCUSD",1755493626198,0.52256667,115780.0,115770.0,1.53072324]
["bitfinex","BTCUSD",1755493626345,0.51961667,115780.0,115770.0,1.53072324]
["bitfinex","BTCUSD",1755493627881,0.50211667,115780.0,115770.0,1.53072324]
["bitfinex","BTCUSD",1755493628672,0.50211667,115780.0,115770.0,1.53368324]
["bitfinex","BTCUSD",1755493629844,0.50014667,115780.0,115770.0,1.53368324]
["bitfinex","BTCUSD",1755493632234,0.50014667,115780.0,115770.0,0.94740067]
["bitfinex","BTCUSD",1755493632434,0.50014667,115780.0,115770.0,1.53368324]
["bitfinex","BTCUSD",1755493632868,0.50209667,115780.0,115770.0,1.53368324]
["bitfinex","BTCUSD",1755493634139,0.50209667,115780.0,115770.0,1.99628324]
["bitfinex","BTCUSD",1755493634140,0.50014667,115780.0,115770.0,1.99628324]
["bitfinex","BTCUSD",1755493634393,0.50014667,115780.0,115770.0,1.55868324]
["bitfinex","BTCUSD",1755493636444,0.50014667,115780.0,115770.0,1.56900454]
["bitfinex","BTCUSD",1755493637631,0.50014667,115780.0,115770.0,0.98272197]
["bitfinex","BTCUSD",1755493637840,0.50014667,115780.0,115770.0,1.56900454]
["bitfinex","BTCUSD",1755493644819,0.50014667,115780.0,115770.0,0.98272197]
["bitfinex","BTCUSD",1755493645028,0.50014667,115780.0,115770.0,1.56900454]
["bitfinex","BTCUSD",1755493646535,0.0175995,115790.0,115780.0,0.77647299]
["bitfinex","BTCUSD",1755493646736,0.0175995,115790.0,115780.0,1.13829201]
["bitfinex","BTCUSD",1755493646737,0.0180883,115790.0,115780.0,1.13829201]
["bitfinex","BTCUSD",1755493646955,0.0180883,115790.0,115780.0,1.14125201]
["bitfinex","BTCUSD",1755493647371,0.0180883,115790.0,115780.0,1.16720301]
["bitfinex","BTCUSD",1755493647781,0.0180883,115790.0,115780.0,1.20525266]
["bitfinex","BTCUSD",1755493648212,0.0180883,115790.0,115780.0,1.54525266]
["bitfinex","BTCUSD",1755493648411,0.0180883,115790.0,115780.0,1.59525266]
["bitfinex","BTCUSD",1755493648616,0.0180883,115790.0,115780.0,1.59925266]
["bitfinex","BTCUSD",1755493649260,0.0180883,115790.0,115780.0,1.59525266]
["bitfinex","BTCUSD",1755493649590,0.0180883,115790.0,115780.0,1.60025266]
["bitfinex","BTCUSD",1755493650517,0.11990671,115800.0,115780.0,1.60025266]
["bitfinex","BTCUSD",1755493650518,0.11990671,115800.0,115790.0,1.14145807]
["bitfinex","BTCUSD",1755493650686,0.12185671,115800.0,115790.0,1.22839212]
["bitfinex","BTCUSD",1755493651275,0.12185671,115800.0,115790.0,0.64210955]
["bitfinex","BTCUSD",1755493651478,0.12480671,115800.0,115790.0,1.22627212]
["bitfinex","BTCUSD",1755493651706,0.12480671,115800.0,115790.0,1.23027212]
["bitfinex","BTCUSD",1755493651909,0.12480671,115800.0,115790.0,1.25622012]
["bitfinex","BTCUSD",1755493652106,0.12480671,115800.0,115790.0,0.66993755]
["bitfinex","BTCUSD",1755493652319,0.12480671,115800.0,115790.0,1.25622012]
["bitfinex","BTCUSD",1755493653109,0.12480671,115800.0,115790.0,0.66993755]
["bitfinex","BTCUSD",1755493653307,0.12480671,115800.0,115790.0,1.25622012]
["bitfinex","BTCUSD",1755493653729,0.12480671,115800.0,115790.0,1.52122011]
["bitfinex","BTCUSD",1755493655748,0.12480671,115800.0,115790.0,1.52330011]
["bitfinex","BTCUSD",1755493655954,0.12185671,115800.0,115790.0,1.52330011]
["bitfinex","BTCUSD",1755493656396,0.11990671,115800.0,115790.0,1.52330011]
["bitfinex","BTCUSD",1755493656605,0.11990671,115800.0,115790.0,1.52629011]
["bitfinex","BTCUSD",1755493657001,0.12487671,115800.0,115790.0,1.52330011]
["bitfinex","BTCUSD",1755493657222,0.12487671,115800.0,115790.0,1.52122011]
["bitfinex","BTCUSD",1755493657895,0.12487671,115800.0,115790.0,1.49622011]
["bitfinex","BTCUSD",1755493658318,0.12487671,115800.0,115790.0,1.52122011]
["bitfinex","BTCUSD",1755493660385,0.12487671,115800.0,115790.0,1.52330011]
["bitfinex","BTCUSD",1755493660826,0.12487671,115800.0,115790.0,1.49830011]
["bitfinex","BTCUSD",1755493661697,0.12191671,115800.0,115790.0,1.49830011]
["bitfinex","BTCUSD",1755493663236,0.12191671,115800.0,115790.0,1.50129011]
["bitfinex","BTCUSD",1755493663446,0.11990671,115800.0,115790.0,1.50129011]
["bitfinex","BTCUSD",1755493663878,0.11990671,115800.0,115790.0,0.91500754]
["bitfinex","BTCUSD",1755493664099,0.11990671,115800.0,115790.0,1.50129011]
["bitfinex","BTCUSD",1755493665841,0.50296,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1755493666050,0.50511655,115820.0,115810.0,1.44879326]
["bitfinex","BTCUSD",1755493666695,0.50511655,115820.0,115810.0,1.47474026]
["bitfinex","BTCUSD",1755493667798,0.50511655,115820.0,115810.0,1.51337134]
["bitfinex","BTCUSD",1755493668004,0.50511655,115820.0,115810.0,1.51637134]
["bitfinex","BTCUSD",1755493668217,0.50503655,115820.0,115810.0,1.51637134]
["bitfinex","BTCUSD",1755493668647,0.50503655,115820.0,115810.0,0.93008877]
["bitfinex","BTCUSD",1755493668859,0.50503655,115820.0,115810.0,1.51637134]
["bitfinex","BTCUSD",1755493670433,0.50503655,115820.0,115810.0,1.51845134]
["bitfinex","BTCUSD",1755493671157,0.50207655,115820.0,115810.0,1.51845134]
["bitfinex","BTCUSD",1755493671575,0.50207655,115820.0,115810.0,0.93216877]
["bitfinex","BTCUSD",1755493671749,0.50207655,115820.0,115810.0,1.57276358]
["bitfinex","BTCUSD",1755493671948,0.50207655,115820.0,115810.0,1.56389036]
["bitfinex","BTCUSD",1755493673462,0.50207655,115820.0,115810.0,1.55790036]
["bitfinex","BTCUSD",1755493674285,0.50207655,115820.0,115810.0,1.56190036]
["bitfinex","BTCUSD",1755493674700,0.50503655,115820.0,115810.0,1.53482036]
["bitfinex","BTCUSD",1755493675123,0.50503655,115820.0,115810.0,0.59108877]
["bitfinex","BTCUSD",1755493675515,0.50503655,115820.0,115810.0,0.60853779]
["bitfinex","BTCUSD",1755493675733,0.50503655,115820.0,115810.0,1.19482036]
["bitfinex","BTCUSD",1755493676811,0.50503655,115820.0,115810.0,0.60853779]
["bitfinex","BTCUSD",1755493677039,0.50503655,115820.0,115810.0,1.19482036]
["bitfinex","BTCUSD",1755493678352,0.50503655,115820.0,115810.0,0.92982037]
["bitfinex","BTCUSD",1755493681261,0.50503655,115820.0,115810.0,0.3435378]
["bitfinex","BTCUSD",1755493681475,1.14182278,115820.0,115810.0,0.32608878]
["bitfinex","BTCUSD",1755493681728,0.50503655,115820.0,115810.0,0.32608878]
["bitfinex","BTCUSD",1755493682158,0.50503655,115820.0,115810.0,0.3435378]
["bitfinex","BTCUSD",1755493682401,0.50503655,115820.0,115810.0,0.21532773]
["bitfinex","BTCUSD",1755493684393,1.26400086,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1755493684608,1.43363615,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1755493684849,1.10253234,115820.0,115810.0,0.17669665]
["bitfinex","BTCUSD",1755493685051,1.68881491,115820.0,115810.0,0.17669665]
["bitfinex","BTCUSD",1755493685272,1.68881491,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1755493686399,1.88881491,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1755493686636,0.17272648,115790.0,115780.0,0.18137762]
["bitfinex","BTCUSD",1755493686852,0.17472648,115790.0,115780.0,0.18137762]
["bitfinex","BTCUSD",1755493687058,0.17781648,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755493687275,0.17781648,115790.0,115770.0,0.2496506]
["bitfinex","BTCUSD",1755493687495,0.17799828,115780.0,115770.0,0.2496506]
["bitfinex","BTCUSD",1755493687716,0.00509,115780.0,115770.0,0.2496506]
["bitfinex","BTCUSD",1755493687965,0.00725688,115780.0,115770.0,0.2496506]
["bitfinex","BTCUSD",1755493688397,0.00725688,115780.0,115770.0,0.83593317]
["bitfinex","BTCUSD",1755493688873,0.00725688,115780.0,115770.0,0.83642197]
["bitfinex","BTCUSD",1755493689098,0.00725688,115780.0,115770.0,0.2501394]
["bitfinex","BTCUSD",1755493689754,0.00725688,115780.0,115770.0,0.2531394]
["bitfinex","BTCUSD",1755493691397,0.00216688,115780.0,115770.0,0.84450197]
["bitfinex","BTCUSD",1755493691606,0.00525688,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755493691818,0.00725688,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755493693117,0.00725688,115790.0,115780.0,0.1747414]
["bitfinex","BTCUSD",1755493694177,0.59353945,115790.0,115780.0,0.1747414]
["bitfinex","BTCUSD",1755493694358,0.59137257,115790.0,115780.0,0.1747414]
["bitfinex","BTCUSD",1755493695465,0.00509,115790.0,115780.0,0.76102397]
["bitfinex","BTCUSD",1755493695658,0.00216688,115790.0,115780.0,0.76610397]
["bitfinex","BTCUSD",1755493695871,0.00416688,115790.0,115780.0,0.76314397]
["bitfinex","BTCUSD",1755493696081,0.00416688,115790.0,115780.0,0.76610397]
["bitfinex","BTCUSD",1755493696320,0.69551329,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755493696588,0.58673405,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755493696803,0.50501,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755493697677,0.50515655,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755493697892,0.50515655,115820.0,115810.0,0.75897922]
["bitfinex","BTCUSD",1755493698335,0.50515655,115820.0,115810.0,0.76109922]
["bitfinex","BTCUSD",1755493698752,0.50515655,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755493699710,0.55515655,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755493699921,0.50515655,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755493711421,0.50515655,115820.0,115810.0,0.30409665]
["bitfinex","BTCUSD",1755493713430,0.56909231,115820.0,115810.0,0.30409665]
["bitfinex","BTCUSD",1755493713647,0.50515655,115820.0,115810.0,0.30409665]
["bitfinex","BTCUSD",1755493717834,0.50515655,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755493717980,0.50515655,115820.0,115810.0,0.30517665]
["bitfinex","BTCUSD",1755493718181,0.50515655,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755493718182,0.76265234,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755493718428,0.76265234,115820.0,115810.0,0.30517665]
["bitfinex","BTCUSD",1755493719942,0.84747358,115820.0,115810.0,0.30517665]
["bitfinex","BTCUSD",1755493720339,0.76265234,115820.0,115810.0,0.30517665]
["bitfinex","BTCUSD",1755493721502,0.5899706,115820.0,115810.0,0.30517665]
["bitfinex","BTCUSD",1755493723399,0.6399706,115820.0,115810.0,0.30517665]
["bitfinex","BTCUSD",1755493725493,0.6399706,115820.0,115810.0,0.89145922]
["bitfinex","BTCUSD",1755493725696,0.6399706,115820.0,115810.0,0.30517665]
["bitfinex","BTCUSD",1755493726648,0.5899706,115820.0,115810.0,0.30517665]
["bitfinex","BTCUSD",1755493728565,0.6399706,115820.0,115810.0,0.30517665]
["bitfinex","BTCUSD",1755493729546,0.6399706,115820.0,115810.0,0.30505665]
["bitfinex","BTCUSD",1755493731872,0.6368806,115820.0,115810.0,0.30707665]
["bitfinex","BTCUSD",1755493732277,0.6348806,115820.0,115810.0,0.31029665]
["bitfinex","BTCUSD",1755493732649,0.5848806,115820.0,115810.0,0.31029665]
["bitfinex","BTCUSD",1755493732963,0.50006655,115820.0,115810.0,0.89657922]
["bitfinex","BTCUSD",1755493733182,0.50006655,115820.0,115810.0,0.31029665]
["bitfinex","BTCUSD",1755493733397,0.50006655,115820.0,115810.0,0.89657922]
["bitfinex","BTCUSD",1755493734307,0.50207655,115820.0,115810.0,0.89657922]
["bitfinex","BTCUSD",1755493734741,0.50207655,115820.0,115810.0,0.31029665]
["bitfinex","BTCUSD",1755493734926,0.50207655,115820.0,115810.0,0.89657922]
["bitfinex","BTCUSD",1755493735687,0.50207655,115820.0,115810.0,0.31029665]
["bitfinex","BTCUSD",1755493735898,0.50207655,115820.0,115810.0,0.30707665]
["bitfinex","BTCUSD",1755493737512,0.50006655,115820.0,115810.0,0.30707665]
["bitfinex","BTCUSD",1755493737712,0.50006655,115820.0,115810.0,0.31029665]
["bitfinex","BTCUSD",1755493740875,0.50207655,115820.0,115810.0,0.31029665]
["bitfinex","BTCUSD",1755493742466,0.50207655,115820.0,115810.0,0.57529665]
["bitfinex","BTCUSD",1755493743897,0.50207655,115820.0,115810.0,0.44293665]
["bitfinex","BTCUSD",1755493744107,0.50207655,115820.0,115810.0,0.57537665]
["bitfinex","BTCUSD",1755493746439,0.50207655,115820.0,115810.0,1.23460691]
["bitfinex","BTCUSD",1755493749555,0.50207655,115820.0,115810.0,0.57537665]
["bitfinex","BTCUSD",1755493749758,0.50207655,115820.0,115810.0,1.23460691]
["bitfinex","BTCUSD",1755493752350,0.50207655,115820.0,115810.0,0.57537665]
["bitfinex","BTCUSD",1755493752544,0.50207655,115820.0,115810.0,1.23460691]
["bitfinex","BTCUSD",1755493753450,1.18398045,115820.0,115810.0,0.44293665]
["bitfinex","BTCUSD",1755493753672,0.50207655,115820.0,115810.0,0.57521665]
["bitfinex","BTCUSD",1755493753893,0.50207655,115820.0,115810.0,1.23444691]
["bitfinex","BTCUSD",1755493754102,0.50006655,115820.0,115810.0,1.23444691]
["bitfinex","BTCUSD",1755493757161,0.4924691,115820.0,115810.0,1.23444691]
["bitfinex","BTCUSD",1755493759592,0.4924691,115820.0,115810.0,1.27382486]
["bitfinex","BTCUSD",1755493761940,0.4874691,115820.0,115810.0,1.40106793]
["bitfinex","BTCUSD",1755493762368,0.4874691,115820.0,115810.0,1.42701693]
["bitfinex","BTCUSD",1755493762600,0.4874691,115820.0,115810.0,0.76778667]
["bitfinex","BTCUSD",1755493762825,0.4874691,115820.0,115810.0,1.42701693]
["bitfinex","BTCUSD",1755493763016,0.4874691,115820.0,115810.0,0.76778667]
["bitfinex","BTCUSD",1755493763335,0.4874691,115820.0,115810.0,1.42701693]
["bitfinex","BTCUSD",1755493763967,0.4874691,115820.0,115810.0,1.42901693]
["bitfinex","BTCUSD",1755493764176,0.4874691,115820.0,115810.0,1.42522504]
["bitfinex","BTCUSD",1755493768987,0.4874691,115820.0,115810.0,1.42582504]
["bitfinex","BTCUSD",1755493771876,0.4874691,115820.0,115810.0,1.39987604]
["bitfinex","BTCUSD",1755493772870,0.4874691,115820.0,115810.0,1.42582404]
["bitfinex","BTCUSD",1755493773695,0.4874691,115820.0,115810.0,0.76659378]
["bitfinex","BTCUSD",1755493773918,0.4874691,115820.0,115810.0,1.42582404]
["bitfinex","BTCUSD",1755493778168,0.4874691,115820.0,115810.0,1.42382404]
["bitfinex","BTCUSD",1755493778613,0.4874691,115820.0,115810.0,1.42682404]
["bitfinex","BTCUSD",1755493780346,0.4874691,115820.0,115810.0,1.35327423]
["bitfinex","BTCUSD",1755493781816,0.4874691,115820.0,115810.0,1.35295423]
["bitfinex","BTCUSD",1755493782167,0.4874691,115820.0,115810.0,0.76727378]
["bitfinex","BTCUSD",1755493782376,0.4874691,115820.0,115810.0,1.22039423]
["bitfinex","BTCUSD",1755493782682,0.4874691,115820.0,115810.0,1.35295423]
["bitfinex","BTCUSD",1755493783082,0.4924691,115820.0,115810.0,1.32471423]
["bitfinex","BTCUSD",1755493783285,0.49238791,115820.0,115810.0,1.32471423]
["bitfinex","BTCUSD",1755493783526,0.48942791,115820.0,115810.0,1.32471423]
["bitfinex","BTCUSD",1755493783940,0.48942791,115820.0,115810.0,1.32793423]
["bitfinex","BTCUSD",1755493784456,0.48738791,115820.0,115810.0,1.32793423]
["bitfinex","BTCUSD",1755493787891,0.48738791,115820.0,115810.0,1.35105423]
["bitfinex","BTCUSD",1755493790860,0.48738791,115820.0,115810.0,0.76537378]
["bitfinex","BTCUSD",1755493791083,0.48738791,115820.0,115810.0,1.35105423]
["bitfinex","BTCUSD",1755493791500,0.48738791,115820.0,115810.0,1.31167628]
["bitfinex","BTCUSD",1755493793255,0.48738791,115820.0,115810.0,0.72599583]
["bitfinex","BTCUSD",1755493793467,0.48738791,115820.0,115810.0,1.31167628]
["bitfinex","BTCUSD",1755493793882,0.48738791,115820.0,115810.0,1.35065745]
["bitfinex","BTCUSD",1755493794573,0.18905891,115820.0,115810.0,1.35065745]
["bitfinex","BTCUSD",1755493800531,0.18905891,115820.0,115810.0,1.4238951]
["bitfinex","BTCUSD",1755493803756,0.18905891,115820.0,115810.0,1.2913751]
["bitfinex","BTCUSD",1755493804190,0.18905891,115820.0,115810.0,1.4236551]
["bitfinex","BTCUSD",1755493804428,0.18905891,115820.0,115810.0,1.2913751]
["bitfinex","BTCUSD",1755493804649,0.18905891,115820.0,115810.0,1.4236551]
["bitfinex","BTCUSD",1755493810630,0.19105891,115820.0,115810.0,1.4005351]
["bitfinex","BTCUSD",1755493810838,0.19105891,115820.0,115810.0,1.3973151]
["bitfinex","BTCUSD",1755493811279,0.19105891,115820.0,115810.0,1.4004151]
["bitfinex","BTCUSD",1755493811481,0.19105891,115820.0,115810.0,1.36143393]
["bitfinex","BTCUSD",1755493813812,0.19105891,115820.0,115810.0,1.4011892]
["bitfinex","BTCUSD",1755493814256,0.18905891,115820.0,115810.0,1.4011892]
["bitfinex","BTCUSD",1755493815439,0.19105891,115820.0,115810.0,1.4011892]
["bitfinex","BTCUSD",1755493816552,0.18905891,115820.0,115810.0,1.4011892]
["bitfinex","BTCUSD",1755493819800,0.18905891,115820.0,115810.0,0.7422711]
["bitfinex","BTCUSD",1755493820006,0.18905891,115820.0,115810.0,1.4011892]
["bitfinex","BTCUSD",1755493826325,0.00306,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1755493826530,0.00506,115830.0,115820.0,1.70737199]
["bitfinex","BTCUSD",1755493827218,0.00506,115830.0,115820.0,1.73331799]
["bitfinex","BTCUSD",1755493827895,0.00506,115830.0,115820.0,1.73531799]
["bitfinex","BTCUSD",1755493831323,0.00722688,115830.0,115820.0,1.02030098]
["bitfinex","BTCUSD",1755493831712,0.00722688,115830.0,115820.0,1.15234098]
["bitfinex","BTCUSD",1755493832427,0.00722688,115830.0,115820.0,0.36138288]
["bitfinex","BTCUSD",1755493832651,0.00722688,115830.0,115820.0,1.08497595]
["bitfinex","BTCUSD",1755493835333,0.00722688,115830.0,115820.0,0.95293595]
["bitfinex","BTCUSD",1755493835476,0.00722688,115830.0,115820.0,1.08497595]
["bitfinex","BTCUSD",1755493836114,0.00722688,115830.0,115820.0,0.95293595]
["bitfinex","BTCUSD",1755493836575,0.00722688,115830.0,115820.0,1.08497595]
["bitfinex","BTCUSD",1755493836935,0.00722688,115830.0,115820.0,0.95293595]
["bitfinex","BTCUSD",1755493837307,0.00722688,115830.0,115820.0,1.08497595]
["bitfinex","BTCUSD",1755493837746,0.00722688,115830.0,115820.0,1.09258904]
["bitfinex","BTCUSD",1755493837954,0.00722688,115830.0,115820.0,1.75150714]
["bitfinex","BTCUSD",1755493838135,0.00722688,115830.0,115820.0,1.09258904]
["bitfinex","BTCUSD",1755493839189,0.00722688,115830.0,115820.0,1.08497595]
["bitfinex","BTCUSD",1755493840145,0.00722688,115830.0,115820.0,1.08509595]
["bitfinex","BTCUSD",1755493840352,0.00722688,115830.0,115820.0,1.05914995]
["bitfinex","BTCUSD",1755493840818,0.17989371,115830.0,115820.0,0.25062283]
["bitfinex","BTCUSD",1755493841051,0.17772683,115830.0,115820.0,0.90954093]
["bitfinex","BTCUSD",1755493841258,0.17772683,115830.0,115820.0,1.04166093]
["bitfinex","BTCUSD",1755493842804,0.22772683,115830.0,115820.0,0.90954093]
["bitfinex","BTCUSD",1755493843212,0.22772683,115830.0,115820.0,1.04162093]
["bitfinex","BTCUSD",1755493845438,0.22772683,115830.0,115820.0,0.38266283]
["bitfinex","BTCUSD",1755493845563,0.22772683,115830.0,115820.0,1.04158093]
["bitfinex","BTCUSD",1755493849027,0.22772683,115830.0,115820.0,0.96563984]
["bitfinex","BTCUSD",1755493850391,0.05506,115830.0,115820.0,0.96563984]
["bitfinex","BTCUSD",1755493850594,0.05722688,115830.0,115820.0,0.96563984]
["bitfinex","BTCUSD",1755493851996,0.22989371,115830.0,115820.0,0.96563984]
["bitfinex","BTCUSD",1755493852178,0.22772683,115830.0,115820.0,0.96563984]
["bitfinex","BTCUSD",1755493853426,0.22772683,115830.0,115820.0,0.83359984]
["bitfinex","BTCUSD",1755493853631,0.22772683,115830.0,115820.0,0.96563984]
["bitfinex","BTCUSD",1755493853830,0.05506,115830.0,115820.0,0.96563984]
["bitfinex","BTCUSD",1755493854030,0.05722688,115830.0,115820.0,0.96563984]
["bitfinex","BTCUSD",1755493854288,0.05722688,115830.0,115820.0,0.83359984]
["bitfinex","BTCUSD",1755493854499,0.22989371,115830.0,115820.0,0.96563984]
["bitfinex","BTCUSD",1755493854707,0.22772683,115830.0,115820.0,0.96563984]
["bitfinex","BTCUSD",1755493855121,0.22772683,115830.0,115820.0,0.83359984]
["bitfinex","BTCUSD",1755493855300,0.22772683,115830.0,115820.0,0.96563984]
["bitfinex","BTCUSD",1755493863527,0.22772683,115830.0,115820.0,0.96778984]
["bitfinex","BTCUSD",1755493863752,0.05506,115830.0,115820.0,0.30887174]
["bitfinex","BTCUSD",1755493863930,0.05722688,115830.0,115820.0,0.96778984]
["bitfinex","BTCUSD",1755493864378,0.05416688,115830.0,115820.0,0.96778984]
["bitfinex","BTCUSD",1755493865305,0.22683371,115830.0,115820.0,0.30887174]
["bitfinex","BTCUSD",1755493865516,0.22466683,115830.0,115820.0,0.96778984]
["bitfinex","BTCUSD",1755493865728,0.052,115830.0,115820.0,0.96778984]
["bitfinex","BTCUSD",1755493865951,0.05416688,115830.0,115820.0,0.97778984]
["bitfinex","BTCUSD",1755493868617,0.05416688,115830.0,115820.0,0.31887174]
["bitfinex","BTCUSD",1755493868832,0.05416688,115830.0,115820.0,0.97778984]
["bitfinex","BTCUSD",1755493869946,0.22683371,115830.0,115820.0,0.97778984]
["bitfinex","BTCUSD",1755493870175,0.22466683,115830.0,115820.0,0.97778984]
["bitfinex","BTCUSD",1755493870403,0.052,115830.0,115820.0,0.98101984]
["bitfinex","BTCUSD",1755493870599,0.05416688,115830.0,115820.0,0.98101984]
["bitfinex","BTCUSD",1755493871852,0.22683371,115830.0,115820.0,0.98101984]
["bitfinex","BTCUSD",1755493872062,0.22466683,115830.0,115820.0,0.98101984]
["bitfinex","BTCUSD",1755493874340,0.27857979,115830.0,115820.0,0.98101984]
["bitfinex","BTCUSD",1755493875410,0.27857979,115830.0,115820.0,0.32210174]
["bitfinex","BTCUSD",1755493875631,0.27857979,115830.0,115820.0,0.98101984]
["bitfinex","BTCUSD",1755493876878,0.10591296,115830.0,115820.0,0.98101984]
["bitfinex","BTCUSD",1755493877084,0.10807984,115830.0,115820.0,0.98101984]
["bitfinex","BTCUSD",1755493877288,0.10807984,115830.0,115820.0,0.32210174]
["bitfinex","BTCUSD",1755493877706,0.10807984,115830.0,115820.0,0.98101984]
["bitfinex","BTCUSD",1755493878139,0.05416688,115830.0,115820.0,0.84897984]
["bitfinex","BTCUSD",1755493878345,0.05416688,115830.0,115820.0,0.98101984]
["bitfinex","BTCUSD",1755493878603,0.05416688,115830.0,115820.0,1.05696093]
["bitfinex","BTCUSD",1755493879177,0.05416688,115830.0,115820.0,0.39804283]
["bitfinex","BTCUSD",1755493879373,0.05416688,115830.0,115820.0,1.05696093]
["bitfinex","BTCUSD",1755493879567,0.05416688,115830.0,115820.0,0.39804283]
["bitfinex","BTCUSD",1755493879909,0.09102985,115830.0,115820.0,1.05696093]
["bitfinex","BTCUSD",1755493881341,0.05416688,115830.0,115820.0,1.05696093]
["bitfinex","BTCUSD",1755493882907,0.22683371,115830.0,115820.0,1.05373093]
["bitfinex","BTCUSD",1755493883201,0.22466683,115830.0,115820.0,0.39481283]
["bitfinex","BTCUSD",1755493883365,0.22466683,115830.0,115820.0,1.05373093]
["bitfinex","BTCUSD",1755493883773,0.22466683,115830.0,115820.0,0.39481283]
["bitfinex","BTCUSD",1755493883984,0.31253807,115830.0,115820.0,1.05373093]
["bitfinex","BTCUSD",1755493884345,0.65253807,115830.0,115820.0,0.84359984]
["bitfinex","BTCUSD",1755493884529,0.65253807,115830.0,115820.0,0.31672174]
["bitfinex","BTCUSD",1755493884750,0.65253807,115830.0,115820.0,0.97563984]
["bitfinex","BTCUSD",1755493885204,0.73735212,115830.0,115820.0,0.31672174]
["bitfinex","BTCUSD",1755493885414,0.73735212,115830.0,115820.0,0.97563984]
["bitfinex","BTCUSD",1755493886385,0.73735212,115830.0,115820.0,0.31672174]
["bitfinex","BTCUSD",1755493886605,0.73735212,115830.0,115820.0,0.97563984]
["bitfinex","BTCUSD",1755493887244,0.73735212,115830.0,115820.0,0.31672174]
["bitfinex","BTCUSD",1755493887451,0.73735212,115830.0,115820.0,0.31472174]
["bitfinex","BTCUSD",1755493887624,0.73735212,115830.0,115820.0,0.97363984]
["bitfinex","BTCUSD",1755493888462,0.64948088,115830.0,115820.0,0.97566984]
["bitfinex","BTCUSD",1755493888671,0.65048088,115830.0,115820.0,0.97566984]
["bitfinex","BTCUSD",1755493888970,0.64948088,115830.0,115820.0,0.97566984]
["bitfinex","BTCUSD",1755493889425,0.65048088,115830.0,115820.0,0.97566984]
["bitfinex","BTCUSD",1755493889836,0.65048088,115830.0,115820.0,0.14407]
["bitfinex","BTCUSD",1755493890054,0.65353088,115830.0,115820.0,0.14204]
["bitfinex","BTCUSD",1755493890273,0.65353088,115830.0,115820.0,0.8009581]
["bitfinex","BTCUSD",1755493890426,0.73835212,115830.0,115820.0,0.8009181]
["bitfinex","BTCUSD",1755493891044,0.73835212,115830.0,115820.0,0.6689181]
["bitfinex","BTCUSD",1755493891250,0.73835212,115830.0,115820.0,0.142]
["bitfinex","BTCUSD",1755493891461,0.73835212,115830.0,115820.0,0.8009181]
["bitfinex","BTCUSD",1755493891668,0.73835212,115830.0,115820.0,0.142]
["bitfinex","BTCUSD",1755493891863,0.73835212,115830.0,115820.0,0.8009181]
["bitfinex","BTCUSD",1755493892285,0.73835212,115830.0,115820.0,0.142]
["bitfinex","BTCUSD",1755493895536,0.73835212,115830.0,115820.0,0.8009181]
["bitfinex","BTCUSD",1755493896819,0.73835212,115830.0,115820.0,0.142]
["bitfinex","BTCUSD",1755493897419,0.73835212,115830.0,115820.0,0.8009181]
["bitfinex","BTCUSD",1755493897650,0.65353088,115830.0,115820.0,0.8009181]
["bitfinex","BTCUSD",1755493900733,0.65353088,115830.0,115820.0,0.8029881]
["bitfinex","BTCUSD",1755493901850,0.65353088,115830.0,115820.0,0.6709881]
["bitfinex","BTCUSD",1755493902099,0.65353088,115830.0,115820.0,0.8029881]
["bitfinex","BTCUSD",1755493902305,0.65353088,115830.0,115820.0,0.6709881]
["bitfinex","BTCUSD",1755493902462,0.73835212,115830.0,115820.0,0.6709881]
["bitfinex","BTCUSD",1755493902657,0.73835212,115830.0,115820.0,0.8029881]
["bitfinex","BTCUSD",1755493903105,0.73530212,115830.0,115820.0,0.14407]
["bitfinex","BTCUSD",1755493903306,0.73530212,115830.0,115820.0,0.8029881]
["bitfinex","BTCUSD",1755493903462,0.65048088,115830.0,115820.0,0.8029881]
["bitfinex","BTCUSD",1755493905464,0.65048088,115830.0,115820.0,0.97566984]
["bitfinex","BTCUSD",1755493908062,0.65048088,115830.0,115820.0,0.31675174]
["bitfinex","BTCUSD",1755493908212,0.65048088,115830.0,115820.0,0.97566984]
["bitfinex","BTCUSD",1755493911291,0.70507094,115830.0,115820.0,0.97566984]
["bitfinex","BTCUSD",1755493912090,0.65048088,115830.0,115820.0,0.97566984]
["bitfinex","BTCUSD",1755493913247,0.65048088,115830.0,115820.0,0.97876984]
["bitfinex","BTCUSD",1755493914467,0.65048088,115830.0,115820.0,0.31985174]
["bitfinex","BTCUSD",1755493914668,0.65048088,115830.0,115820.0,0.97876984]
["bitfinex","BTCUSD",1755493915674,0.65048088,115830.0,115820.0,0.31985174]
["bitfinex","BTCUSD",1755493915873,1.30939898,115830.0,115820.0,0.31985174]
["bitfinex","BTCUSD",1755493916086,1.32735308,115830.0,115820.0,0.31985174]
["bitfinex","BTCUSD",1755493917923,1.33052308,115830.0,115820.0,0.31468174]
["bitfinex","BTCUSD",1755493919067,1.33052308,115830.0,115820.0,0.142]
["bitfinex","BTCUSD",1755493921037,0.67160498,115830.0,115820.0,0.142]
["bitfinex","BTCUSD",1755493921204,1.33052308,115830.0,115820.0,0.142]
["bitfinex","BTCUSD",1755493923697,0.67160498,115830.0,115820.0,0.142]
["bitfinex","BTCUSD",1755493923878,1.33052308,115830.0,115820.0,0.14407]
["bitfinex","BTCUSD",1755493925294,0.65365088,115830.0,115820.0,0.14407]
["bitfinex","BTCUSD",1755493925486,1.31256898,115830.0,115820.0,0.14407]
["bitfinex","BTCUSD",1755493925901,1.31256898,115830.0,115820.0,0.01207]
["bitfinex","BTCUSD",1755493926109,1.31256898,115830.0,115820.0,0.14403]
["bitfinex","BTCUSD",1755493926449,0.65365088,115830.0,115820.0,0.14403]
["bitfinex","BTCUSD",1755493926691,1.31256898,115830.0,115820.0,0.14403]
["bitfinex","BTCUSD",1755493927772,0.65365088,115830.0,115820.0,0.14403]
["bitfinex","BTCUSD",1755493927970,1.31256898,115830.0,115820.0,0.14403]
["bitfinex","BTCUSD",1755493929005,1.39739022,115830.0,115820.0,0.14403]
["bitfinex","BTCUSD",1755493931190,0.73847212,115830.0,115820.0,0.14403]
["bitfinex","BTCUSD",1755493931386,1.39739022,115830.0,115820.0,0.14403]
["bitfinex","BTCUSD",1755493931824,0.73847212,115830.0,115820.0,0.14403]
["bitfinex","BTCUSD",1755493932044,1.31256898,115830.0,115820.0,0.14403]
["bitfinex","BTCUSD",1755493935250,1.31256898,115830.0,115820.0,0.31671174]
["bitfinex","BTCUSD",1755493935670,0.65365088,115830.0,115820.0,0.31671174]
["bitfinex","BTCUSD",1755493935889,1.31256898,115830.0,115820.0,0.31671174]
["bitfinex","BTCUSD",1755493936107,0.73847212,115830.0,115820.0,0.31671174]
["bitfinex","BTCUSD",1755493936315,1.39739022,115830.0,115820.0,0.31671174]
["bitfinex","BTCUSD",1755493938504,0.65048088,115830.0,115820.0,0.31671174]
["bitfinex","BTCUSD",1755493938706,1.30939898,115830.0,115820.0,0.31671174]
["bitfinex","BTCUSD",1755493938914,0.65048088,115830.0,115820.0,0.31671174]
["bitfinex","BTCUSD",1755493939117,1.30939898,115830.0,115820.0,0.31671174]
["bitfinex","BTCUSD",1755493940571,1.30939898,115830.0,115820.0,0.14403]
["bitfinex","BTCUSD",1755493940767,1.39422022,115830.0,115820.0,0.14403]
["bitfinex","BTCUSD",1755493941372,1.30939898,115830.0,115820.0,0.14403]
["bitfinex","BTCUSD",1755493942373,1.31249898,115830.0,115820.0,0.14403]
["bitfinex","BTCUSD",1755493942908,1.31249898,115830.0,115820.0,0.14196]
["bitfinex","BTCUSD",1755493943130,1.31249898,115830.0,115820.0,0.01]
["bitfinex","BTCUSD",1755493943323,1.31249898,115830.0,115820.0,0.14196]
["bitfinex","BTCUSD",1755493943532,1.31249898,115830.0,115820.0,0.01]
["bitfinex","BTCUSD",1755493943748,1.39732022,115830.0,115820.0,0.14192]
["bitfinex","BTCUSD",1755493944921,0.73840212,115830.0,115820.0,0.14192]
["bitfinex","BTCUSD",1755493945133,1.31249898,115830.0,115820.0,0.14192]
["bitfinex","BTCUSD",1755493945552,1.31451298,115830.0,115820.0,0.14192]
["bitfinex","BTCUSD",1755493946168,0.65559488,115830.0,115820.0,0.14192]
["bitfinex","BTCUSD",1755493946362,0.65559488,115830.0,115820.0,0.31460174]
["bitfinex","BTCUSD",1755493946541,0.65559488,115830.0,115820.0,0.31664174]
["bitfinex","BTCUSD",1755493946778,1.31451298,115830.0,115820.0,0.14396]
["bitfinex","BTCUSD",1755493947123,1.39933422,115830.0,115820.0,0.14396]
["bitfinex","BTCUSD",1755493947688,1.31451298,115830.0,115820.0,0.14396]
["bitfinex","BTCUSD",1755493950663,0.65559488,115830.0,115820.0,0.14396]
["bitfinex","BTCUSD",1755493950917,1.31451298,115830.0,115820.0,0.31664174]
["bitfinex","BTCUSD",1755493952713,0.65559488,115830.0,115820.0,0.31664174]
["bitfinex","BTCUSD",1755493953175,1.31451298,115830.0,115820.0,0.31664174]
["bitfinex","BTCUSD",1755493955053,0.65559488,115830.0,115820.0,0.31664174]
["bitfinex","BTCUSD",1755493955289,0.65249488,115830.0,115820.0,0.31664174]
["bitfinex","BTCUSD",1755493956892,1.31141298,115830.0,115820.0,0.31664174]
["bitfinex","BTCUSD",1755493958507,1.31445298,115830.0,115820.0,0.31664174]
["bitfinex","BTCUSD",1755493960490,1.31445298,115830.0,115820.0,0.31460174]
["bitfinex","BTCUSD",1755493960901,1.39927422,115830.0,115820.0,0.31460174]
["bitfinex","BTCUSD",1755493962383,0.74035612,115830.0,115820.0,0.31460174]
["bitfinex","BTCUSD",1755493962856,1.39927422,115830.0,115820.0,0.31460174]
["bitfinex","BTCUSD",1755493963614,0.74035612,115830.0,115820.0,0.14192]
["bitfinex","BTCUSD",1755493963833,1.39927422,115830.0,115820.0,0.31460174]
["bitfinex","BTCUSD",1755493966445,1.39927422,115830.0,115820.0,0.14192]
["bitfinex","BTCUSD",1755493967313,1.39927422,115830.0,115820.0,0.31460174]
["bitfinex","BTCUSD",1755493968585,1.31445298,115830.0,115820.0,0.31460174]
["bitfinex","BTCUSD",1755493969208,0.65553488,115830.0,115820.0,0.14192]
["bitfinex","BTCUSD",1755493969441,1.31445298,115830.0,115820.0,0.14192]
["bitfinex","BTCUSD",1755493969646,1.31445298,115830.0,115820.0,0.31460174]
["bitfinex","BTCUSD",1755493970371,1.31445298,115830.0,115820.0,0.14192]
["bitfinex","BTCUSD",1755493970935,1.39927422,115830.0,115820.0,0.14192]
["bitfinex","BTCUSD",1755493972972,1.39927422,115830.0,115820.0,0.31460174]
["bitfinex","BTCUSD",1755493973705,0.74035612,115830.0,115820.0,0.31460174]
["bitfinex","BTCUSD",1755493973914,1.31445298,115830.0,115820.0,0.31460174]
["bitfinex","BTCUSD",1755493974092,1.31445298,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755493974327,0.65249488,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755493974510,1.31141298,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755493976060,1.33321855,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755493976259,1.31141298,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755493977388,0.65249488,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755493977600,1.31141298,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755493981028,0.65249488,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755493981257,1.31141298,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755493982199,0.65249488,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755493982421,1.31141298,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755493983261,0.65249488,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755493983467,1.31141298,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755493986113,0.47982805,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755493986342,0.47982805,115830.0,115820.0,0.97551984]
["bitfinex","BTCUSD",1755493987170,0.47982805,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755493987463,0.47982805,115830.0,115820.0,0.97551984]
["bitfinex","BTCUSD",1755493989001,0.47982805,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755493989219,0.65249488,115830.0,115820.0,0.97551984]
["bitfinex","BTCUSD",1755493989383,0.65249488,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755493989582,0.65249488,115830.0,115820.0,0.97551984]
["bitfinex","BTCUSD",1755493993098,0.65249488,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755493993458,0.65249488,115830.0,115820.0,0.97551984]
["bitfinex","BTCUSD",1755493994240,0.73731612,115830.0,115820.0,0.97551984]
["bitfinex","BTCUSD",1755493995510,0.65249488,115830.0,115820.0,0.97551984]
["bitfinex","BTCUSD",1755493997691,0.65249488,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755493997888,0.65249488,115830.0,115820.0,0.97551984]
["bitfinex","BTCUSD",1755494000745,0.65249488,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755494000950,0.47982805,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755494001156,0.65249488,115830.0,115820.0,0.97551984]
["bitfinex","BTCUSD",1755494001356,0.68311472,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755494002697,0.65249488,115830.0,115820.0,0.31660174]
["bitfinex","BTCUSD",1755494003698,0.65249488,115830.0,115820.0,0.18468174]
["bitfinex","BTCUSD",1755494003917,1.31141298,115830.0,115820.0,0.31648174]
["bitfinex","BTCUSD",1755494004522,1.30939898,115830.0,115820.0,0.31648174]
["bitfinex","BTCUSD",1755494006116,0.65354088,115830.0,115820.0,0.31648174]
["bitfinex","BTCUSD",1755494007171,0.65354088,115830.0,115820.0,0.01]
["bitfinex","BTCUSD",1755494007172,2.18795832,115830.0,115820.0,0.01]
["bitfinex","BTCUSD",1755494007419,2.20416132,115830.0,115820.0,0.01]
["bitfinex","BTCUSD",1755494007628,2.23011932,115830.0,115820.0,0.01]
["bitfinex","BTCUSD",1755494007889,2.22911932,115830.0,115820.0,0.01]
["bitfinex","BTCUSD",1755494008076,2.21291632,115830.0,115820.0,0.01]
["bitfinex","BTCUSD",1755494008253,2.21391632,115830.0,115820.0,0.01]
["bitfinex","BTCUSD",1755494008636,2.23010706,115830.0,115820.0,0.01]
["bitfinex","BTCUSD",1755494009556,2.22910706,115830.0,115820.0,0.01]
["bitfinex","BTCUSD",1755494009724,2.23110706,115830.0,115820.0,0.01]
["bitfinex","BTCUSD",1755494012046,2.23110706,115830.0,115820.0,0.007986]
["bitfinex","BTCUSD",1755494012481,2.21491632,115830.0,115820.0,0.007986]
["bitfinex","BTCUSD",1755494012907,2.41491632,115830.0,115820.0,0.007986]
["bitfinex","BTCUSD",1755494013115,2.45782267,115830.0,115820.0,0.007986]
["bitfinex","BTCUSD",1755494014878,2.45781157,115830.0,115820.0,0.007986]
["bitfinex","BTCUSD",1755494015701,2.45780852,115830.0,115820.0,0.007986]
["bitfinex","BTCUSD",1755494015904,2.54876852,115830.0,115820.0,0.007986]
["bitfinex","BTCUSD",1755494017320,2.54068282,115830.0,115820.0,0.007986]
["bitfinex","BTCUSD",1755494018045,2.54067829,115830.0,115820.0,0.007986]
["bitfinex","BTCUSD",1755494020452,2.52204014,115830.0,115820.0,0.007986]
["bitfinex","BTCUSD",1755494021946,2.54065541,115830.0,115820.0,0.007986]
["bitfinex","BTCUSD",1755494022601,2.59252541,115830.0,115820.0,0.007986]
["bitfinex","BTCUSD",1755494023376,2.57391014,115830.0,115820.0,0.007986]
["bitfinex","BTCUSD",1755494024228,2.57390491,115830.0,115820.0,0.007986]
["bitfinex","BTCUSD",1755494026411,2.59252058,115830.0,115820.0,0.007986]
["bitfinex","BTCUSD",1755494026962,2.57390491,115830.0,115820.0,0.007986]
["bitfinex","BTCUSD",1755494027409,2.59252159,115830.0,115820.0,0.007986]
["bitfinex","BTCUSD",1755494027857,2.59252159,115830.0,115820.0,0.00772976]
["bitfinex","BTCUSD",1755494028958,2.61752159,115830.0,115820.0,0.00772976]
["bitfinex","BTCUSD",1755494029198,2.61552159,115830.0,115820.0,0.00772976]
["bitfinex","BTCUSD",1755494029352,2.61852159,115830.0,115820.0,0.00772976]
["bitfinex","BTCUSD",1755494029662,2.62660303,115830.0,115820.0,0.00772976]
["bitfinex","BTCUSD",1755494031056,2.62860303,115830.0,115820.0,0.00772976]
["bitfinex","BTCUSD",1755494031970,2.60360303,115830.0,115820.0,0.00772976]
["bitfinex","BTCUSD",1755494032178,2.62860303,115830.0,115820.0,0.00772976]
["bitfinex","BTCUSD",1755494033292,2.604363,115830.0,115820.0,0.00772976]
["bitfinex","BTCUSD",1755494033514,2.62862134,115830.0,115820.0,0.00772976]
["bitfinex","BTCUSD",1755494033889,2.62862151,115830.0,115820.0,0.00772976]
["bitfinex","BTCUSD",1755494035077,0.71322779,115830.0,115820.0,0.01267976]
["bitfinex","BTCUSD",1755494035288,1.12911698,115830.0,115820.0,0.03610976]
["bitfinex","BTCUSD",1755494035530,1.44315898,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494035741,0.78424088,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494035917,0.65248088,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494036358,0.72938148,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494036927,1.38829958,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494037348,0.86114148,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494037534,1.52005958,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494045268,0.86114148,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494045517,1.52005958,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494045961,0.86114148,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494046106,1.44315898,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494047898,0.78424088,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494048074,1.44315898,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494050384,0.78424088,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494050591,1.44315898,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494050812,0.86906212,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494051015,1.52798022,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494051873,0.86906212,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494052100,1.52798022,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494053392,1.52794022,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494053586,0.86902212,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494053762,1.52794022,115830.0,115820.0,0.2087915]
["bitfinex","BTCUSD",1755494054132,0.47981405,115830.0,115820.0,0.8677096]
["bitfinex","BTCUSD",1755494054274,0.61149405,115830.0,115820.0,0.8677096]
["bitfinex","BTCUSD",1755494054832,0.60849405,115830.0,115820.0,0.8677096]
["bitfinex","BTCUSD",1755494055336,0.60249405,115830.0,115820.0,0.8677096]
["bitfinex","BTCUSD",1755494055535,0.60349405,115830.0,115820.0,0.8677096]
["bitfinex","BTCUSD",1755494056070,0.60349405,115830.0,115820.0,0.9993896]
["bitfinex","BTCUSD",1755494060992,0.47181405,115830.0,115820.0,0.9993896]
["bitfinex","BTCUSD",1755494061119,0.60349405,115830.0,115820.0,0.9993896]
["bitfinex","BTCUSD",1755494061875,0.47181405,115830.0,115820.0,0.9993896]
["bitfinex","BTCUSD",1755494062099,0.60349405,115830.0,115820.0,0.9993896]
["bitfinex","BTCUSD",1755494063895,0.47181405,115830.0,115820.0,0.9993896]
["bitfinex","BTCUSD",1755494064240,0.47181405,115830.0,115820.0,0.3404715]
["bitfinex","BTCUSD",1755494064441,0.47181405,115830.0,115820.0,0.9993896]
["bitfinex","BTCUSD",1755494066525,0.60349405,115830.0,115820.0,0.9993896]
["bitfinex","BTCUSD",1755494067759,0.47181405,115830.0,115820.0,0.9993896]
["bitfinex","BTCUSD",1755494069147,0.47181405,115830.0,115820.0,0.3404715]
["bitfinex","BTCUSD",1755494069364,0.47181405,115830.0,115820.0,0.9993896]
["bitfinex","BTCUSD",1755494076892,0.47181405,115830.0,115820.0,0.3404715]
["bitfinex","BTCUSD",1755494077071,0.47181405,115830.0,115820.0,0.9993896]
["bitfinex","BTCUSD",1755494080230,0.47081405,115830.0,115820.0,0.9993896]
["bitfinex","BTCUSD",1755494080533,0.47181405,115830.0,115820.0,0.9993896]
["bitfinex","BTCUSD",1755494080782,0.47382405,115830.0,115820.0,0.9759596]
["bitfinex","BTCUSD",1755494080990,0.47382405,115830.0,115820.0,0.3170415]
["bitfinex","BTCUSD",1755494081242,0.47282405,115830.0,115820.0,0.3170415]
["bitfinex","BTCUSD",1755494081453,0.046,115830.0,115820.0,0.9759596]
["bitfinex","BTCUSD",1755494081659,0.046,115830.0,115820.0,0.9985996]
["bitfinex","BTCUSD",1755494082756,0.046,115830.0,115820.0,0.3396815]
["bitfinex","BTCUSD",1755494082965,0.046,115830.0,115820.0,0.9985996]
["bitfinex","BTCUSD",1755494083183,0.046,115830.0,115820.0,1.0005996]
["bitfinex","BTCUSD",1755494083403,0.045,115830.0,115820.0,1.0005996]
["bitfinex","BTCUSD",1755494089533,0.045,115830.0,115820.0,1.76178077]
["bitfinex","BTCUSD",1755494089754,0.045,115830.0,115820.0,1.10286267]
["bitfinex","BTCUSD",1755494089967,0.13876069,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755494090180,0.13880952,115840.0,115830.0,0.96850493]
["bitfinex","BTCUSD",1755494091704,0.13880952,115840.0,115830.0,0.96950493]
["bitfinex","BTCUSD",1755494091914,0.13880952,115840.0,115830.0,0.97150493]
["bitfinex","BTCUSD",1755494094809,0.13880952,115840.0,115830.0,1.01100831]
["bitfinex","BTCUSD",1755494103943,0.13870852,115840.0,115830.0,1.01100831]
["bitfinex","BTCUSD",1755494111010,0.13870852,115840.0,115830.0,0.35209021]
["bitfinex","BTCUSD",1755494111248,0.13870852,115840.0,115830.0,1.01100831]
["bitfinex","BTCUSD",1755494112159,0.13870852,115840.0,115830.0,0.35209021]
["bitfinex","BTCUSD",1755494112377,0.13870852,115840.0,115830.0,1.01100831]
["bitfinex","BTCUSD",1755494112603,0.13870852,115840.0,115830.0,0.35209021]
["bitfinex","BTCUSD",1755494112844,0.13870852,115840.0,115830.0,1.01100831]
["bitfinex","BTCUSD",1755494113314,0.14087852,115840.0,115830.0,1.01100831]
["bitfinex","BTCUSD",1755494114661,0.15837852,115840.0,115830.0,1.00781831]
["bitfinex","BTCUSD",1755494114875,0.33421045,115840.0,115830.0,0.17566683]
["bitfinex","BTCUSD",1755494115085,0.99312855,115840.0,115830.0,0.30714683]
["bitfinex","BTCUSD",1755494115304,0.33421045,115840.0,115830.0,0.96606493]
["bitfinex","BTCUSD",1755494119314,0.33421045,115840.0,115830.0,0.30714683]
["bitfinex","BTCUSD",1755494119762,0.33421045,115840.0,115830.0,0.96606493]
["bitfinex","BTCUSD",1755494121332,0.33421045,115840.0,115830.0,0.13448]
["bitfinex","BTCUSD",1755494122674,0.41903169,115840.0,115830.0,0.13448]
["bitfinex","BTCUSD",1755494123111,0.33421045,115840.0,115830.0,0.13448]
["bitfinex","BTCUSD",1755494124588,1.0779426,115840.0,115830.0,0.003]
["bitfinex","BTCUSD",1755494124804,0.4190245,115840.0,115830.0,0.13448]
["bitfinex","BTCUSD",1755494125009,1.0779426,115840.0,115830.0,0.13448]
["bitfinex","BTCUSD",1755494125607,1.0779426,115840.0,115830.0,0.13348]
["bitfinex","BTCUSD",1755494125830,1.0779426,115840.0,115830.0,0.13148]
["bitfinex","BTCUSD",1755494127216,0.4190245,115840.0,115830.0,0.13148]
["bitfinex","BTCUSD",1755494127419,1.0779426,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494127611,1.15025678,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494127828,1.0779426,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494128054,0.4190245,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494128287,1.0779426,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494131565,0.4190245,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494131822,1.0779426,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494133395,0.4190245,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494133643,1.0779426,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494134828,0.4190245,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494135039,1.0779426,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494136908,0.4190245,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494137127,1.0779426,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494138993,1.16276384,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494139208,1.0779426,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494141286,1.0779426,115840.0,115830.0,0.13252]
["bitfinex","BTCUSD",1755494142460,1.2093826,115840.0,115830.0,0.13252]
["bitfinex","BTCUSD",1755494142672,1.2093826,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494145466,0.5908967,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494145656,1.2093826,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494147535,0.5504645,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494147744,1.2093826,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494147978,0.5504645,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494148193,1.5493826,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494148435,1.63420384,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494149592,1.5493826,115840.0,115830.0,0.13248]
["bitfinex","BTCUSD",1755494154876,1.5493826,115840.0,115830.0,0.00104]
["bitfinex","BTCUSD",1755494155129,0.8904645,115840.0,115830.0,0.00104]
["bitfinex","BTCUSD",1755494155315,1.5493826,115840.0,115830.0,0.00104]
["bitfinex","BTCUSD",1755494157967,2.23259061,115840.0,115830.0,0.00104]
["bitfinex","BTCUSD",1755494158216,2.36809686,115840.0,115830.0,0.00104]
["bitfinex","BTCUSD",1755494158421,2.36202371,115840.0,115830.0,0.00104]
["bitfinex","BTCUSD",1755494158865,2.36809298,115840.0,115830.0,0.00104]
["bitfinex","BTCUSD",1755494159089,2.36909298,115840.0,115830.0,0.00104]
["bitfinex","BTCUSD",1755494159306,2.36909298,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1755494159525,2.36202371,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1755494159757,2.67798371,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1755494160015,2.68405012,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1755494160249,2.68402665,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1755494160474,2.59306665,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1755494160698,2.59283738,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1755494160920,7.61613563,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1755494161140,7.61713563,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1755494161854,7.59383738,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1755494162521,7.59379748,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1755494162746,7.61879748,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1755494162956,7.64206868,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1755494163643,7.69797543,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1755494163876,0.35,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494164137,8.23582876,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494164429,8.29516594,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494165294,8.29715393,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494166987,8.29915393,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494167482,8.30115393,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494168083,8.2708336,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494168299,8.30106104,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494168508,8.3320211,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494168723,8.33201916,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494169159,8.33190327,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494170905,8.33536527,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494173754,8.31215845,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494174134,8.31215379,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494175389,8.31219379,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494177157,8.35863389,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494177357,8.35860748,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494177947,8.35860816,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494178181,8.35860953,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494180324,8.32764947,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494180504,8.32765297,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494183627,8.32766554,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494184370,8.28122544,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494185213,8.34314557,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755494186307,0.73768174,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494186533,7.43920393,115820.0,115810.0,0.00213]
["bitfinex","BTCUSD",1755494186744,7.45535625,115820.0,115810.0,0.00213]
["bitfinex","BTCUSD",1755494187166,7.45881818,115820.0,115810.0,0.00213]
["bitfinex","BTCUSD",1755494187382,7.45881891,115820.0,115810.0,0.00213]
["bitfinex","BTCUSD",1755494187597,7.32813891,115820.0,115810.0,0.00213]
["bitfinex","BTCUSD",1755494187826,7.46077891,115820.0,115810.0,0.00213]
["bitfinex","BTCUSD",1755494188026,7.46177891,115820.0,115810.0,0.00213]
["bitfinex","BTCUSD",1755494188267,7.41525958,115820.0,115810.0,0.00213]
["bitfinex","BTCUSD",1755494189295,7.08047958,115820.0,115810.0,0.00213]
["bitfinex","BTCUSD",1755494189561,1.80076211,115820.0,115810.0,0.00516]
["bitfinex","BTCUSD",1755494189748,1.77580007,115820.0,115810.0,0.00516]
["bitfinex","BTCUSD",1755494189944,1.80080007,115820.0,115810.0,0.00516]
["bitfinex","BTCUSD",1755494192615,1.77580007,115820.0,115810.0,0.00516]
["bitfinex","BTCUSD",1755494192840,1.80080007,115820.0,115810.0,0.00516]
["bitfinex","BTCUSD",1755494193551,1.72919944,115820.0,115810.0,0.00516]
["bitfinex","BTCUSD",1755494193780,1.75419944,115820.0,115810.0,0.00516]
["bitfinex","BTCUSD",1755494194954,1.72919944,115820.0,115810.0,0.00516]
["bitfinex","BTCUSD",1755494195172,1.80086332,115820.0,115810.0,0.00516]
["bitfinex","BTCUSD",1755494195641,1.76171949,115820.0,115810.0,0.00516]
["bitfinex","BTCUSD",1755494195878,1.80091828,115820.0,115810.0,0.00516]
["bitfinex","BTCUSD",1755494196357,1.80091813,115820.0,115810.0,0.00516]
["bitfinex","BTCUSD",1755494197476,1.80298813,115820.0,115810.0,0.00516]
["bitfinex","BTCUSD",1755494198567,2.46190623,115820.0,115810.0,0.00213]
["bitfinex","BTCUSD",1755494198776,2.46190551,115820.0,115810.0,0.00213]
["bitfinex","BTCUSD",1755494199411,1.80298741,115820.0,115810.0,0.00213]
["bitfinex","BTCUSD",1755494199642,2.46190551,115820.0,115810.0,0.00213]
["bitfinex","BTCUSD",1755494199888,2.43690551,115820.0,115810.0,0.00213]
["bitfinex","BTCUSD",1755494200108,2.46190551,115820.0,115810.0,0.00213]
["bitfinex","BTCUSD",1755494201691,2.44570335,115820.0,115810.0,0.00213]
["bitfinex","BTCUSD",1755494201892,2.46190418,115820.0,115810.0,0.00213]
["bitfinex","BTCUSD",1755494202315,2.43983418,115820.0,115810.0,0.00213]
["bitfinex","BTCUSD",1755494202451,2.46483418,115820.0,115810.0,0.00213]
["bitfinex","BTCUSD",1755494204822,2.46483387,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494205302,2.46483379,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494207346,1.83702245,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494209366,1.79035857,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494210450,1.84035857,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494212179,1.86368979,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494212391,1.20477169,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494212635,1.86368979,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494214027,1.8636929,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494214276,1.83258614,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494214461,1.80758614,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494214721,1.81638376,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494214916,6.83258677,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494215047,6.86369353,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494215287,6.86369425,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494215498,6.83869425,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494215696,6.86369425,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494217176,6.86369497,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494220171,6.82178573,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494220374,6.86378898,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494220951,6.20487088,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494221187,6.86378898,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494222265,6.81040285,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494222508,6.83268464,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494222749,6.83268459,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494224595,6.17376649,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494224818,6.85018459,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494225044,6.19126649,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494225288,6.85018459,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494227667,6.19126649,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494227884,6.85018459,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494230309,6.82518459,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494230516,6.71465459,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494230737,6.84697459,115820.0,115810.0,0.00526]
["bitfinex","BTCUSD",1755494231269,6.80576965,115820.0,115810.0,0.00526]
["bitfinex","BTCUSD",1755494231489,6.83077089,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494231695,6.84697719,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494232101,6.84697721,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494232326,6.84697776,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494232514,6.84995776,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494232969,6.82495776,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494233199,6.84995776,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494233414,6.84995776,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494234336,6.82495776,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494234545,6.84995776,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494236242,6.19103966,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1755494236450,1.82185776,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494236660,1.02866966,115820.0,115810.0,0.00526]
["bitfinex","BTCUSD",1755494236869,0.58051328,115820.0,115810.0,0.00526]
["bitfinex","BTCUSD",1755494237092,1.34692591,115820.0,115810.0,0.00526]
["bitfinex","BTCUSD",1755494237562,1.02800781,115820.0,115810.0,0.00526]
["bitfinex","BTCUSD",1755494237772,1.67882257,115820.0,115810.0,0.00526]
["bitfinex","BTCUSD",1755494238236,1.67582257,115820.0,115810.0,0.00526]
["bitfinex","BTCUSD",1755494238450,1.76164381,115820.0,115810.0,0.00526]
["bitfinex","BTCUSD",1755494238672,1.62940381,115820.0,115810.0,0.00526]
["bitfinex","BTCUSD",1755494238889,1.76164381,115820.0,115810.0,0.00526]
["bitfinex","BTCUSD",1755494240942,1.76161925,115820.0,115810.0,0.00526]
["bitfinex","BTCUSD",1755494242132,1.76165925,115820.0,115810.0,0.00526]
["bitfinex","BTCUSD",1755494243831,1.76161282,115820.0,115810.0,0.00526]
["bitfinex","BTCUSD",1755494246031,1.76157282,115820.0,115810.0,0.00526]
["bitfinex","BTCUSD",1755494247337,1.74539713,115820.0,115810.0,0.00526]
["bitfinex","BTCUSD",1755494247560,1.76156843,115820.0,115810.0,0.00526]
["bitfinex","BTCUSD",1755494247768,1.76351843,115820.0,115810.0,0.00526]
["bitfinex","BTCUSD",1755494248177,1.76351843,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494248619,1.76649843,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494248817,1.10758033,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494249065,1.10460033,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494249271,1.76351843,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494250093,1.76351657,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494250492,1.10459847,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494250713,1.76351657,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494253636,1.63131657,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494253817,1.76343657,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494256685,1.10451847,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494256915,1.76343657,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494257422,1.76339657,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494257693,1.76335657,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494257924,0.97239847,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494258141,1.67853533,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494258354,1.67857533,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494259092,1.66240589,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494259304,1.67857804,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494259892,1.01966131,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494260092,1.74862663,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494260297,1.08970853,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494260498,1.74858663,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494261222,0.95762853,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494261429,1.74858663,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494262325,1.08966853,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494262555,1.74858663,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755494262732,0.68563131,115820.0,115810.0,0.00512]
["bitfinex","BTCUSD",1755494263007,0.66599579,115820.0,115810.0,0.6640381]
["bitfinex","BTCUSD",1755494263219,0.45799579,115820.0,115810.0,0.6640381]
["bitfinex","BTCUSD",1755494263389,0.79799579,115820.0,115810.0,0.6640381]
["bitfinex","BTCUSD",1755494263746,0.79799579,115820.0,115810.0,0.83673475]
["bitfinex","BTCUSD",1755494264373,0.79699579,115820.0,115810.0,0.17781665]
["bitfinex","BTCUSD",1755494264579,0.0175,115820.0,115810.0,0.86184475]
["bitfinex","BTCUSD",1755494265000,0.1495,115820.0,115810.0,0.86184475]
["bitfinex","BTCUSD",1755494265217,0.1495,115820.0,115810.0,0.86284475]
["bitfinex","BTCUSD",1755494266484,0.1495,115820.0,115810.0,0.20392665]
["bitfinex","BTCUSD",1755494266698,0.0175,115820.0,115810.0,0.86284475]
["bitfinex","BTCUSD",1755494266908,0.1495,115820.0,115810.0,0.20392665]
["bitfinex","BTCUSD",1755494267123,0.1495,115820.0,115810.0,0.86284475]
["bitfinex","BTCUSD",1755494268060,0.14946,115820.0,115810.0,0.86284475]
["bitfinex","BTCUSD",1755494269930,0.14946,115820.0,115810.0,0.99480475]
["bitfinex","BTCUSD",1755494270237,0.14942,115820.0,115810.0,0.99480475]
["bitfinex","BTCUSD",1755494271233,0.0175,115820.0,115810.0,0.99480475]
["bitfinex","BTCUSD",1755494271672,0.0175,115820.0,115810.0,1.01225377]
["bitfinex","BTCUSD",1755494271978,0.0175,115820.0,115810.0,0.86284475]
["bitfinex","BTCUSD",1755494272204,0.0175,115820.0,115810.0,0.99468475]
["bitfinex","BTCUSD",1755494272837,0.0175,115820.0,115810.0,0.99368475]
["bitfinex","BTCUSD",1755494273052,0.0175,115820.0,115810.0,0.33476665]
["bitfinex","BTCUSD",1755494273268,0.0175,115820.0,115810.0,0.99768475]
["bitfinex","BTCUSD",1755494273887,0.0175,115820.0,115810.0,0.99668475]
["bitfinex","BTCUSD",1755494274107,0.0175,115820.0,115810.0,0.99968475]
["bitfinex","BTCUSD",1755494274529,0.0175,115820.0,115810.0,0.92676134]
["bitfinex","BTCUSD",1755494274916,0.0175,115820.0,115810.0,0.34076665]
["bitfinex","BTCUSD",1755494275484,0.0175,115820.0,115810.0,0.92676134]
["bitfinex","BTCUSD",1755494276774,0.0175,115820.0,115810.0,0.34076665]
["bitfinex","BTCUSD",1755494276973,0.0175,115820.0,115810.0,0.92676134]
["bitfinex","BTCUSD",1755494279521,0.19018174,115820.0,115810.0,0.92676134]
["bitfinex","BTCUSD",1755494279729,0.0175,115820.0,115810.0,0.92676134]
["bitfinex","BTCUSD",1755494280382,0.19018174,115820.0,115810.0,0.92676134]
["bitfinex","BTCUSD",1755494280965,0.19018174,115820.0,115810.0,1.19176134]
["bitfinex","BTCUSD",1755494283403,0.0175,115820.0,115810.0,1.19176134]
["bitfinex","BTCUSD",1755494285408,0.19018174,115820.0,115810.0,1.19176134]
["bitfinex","BTCUSD",1755494285829,0.22678262,115820.0,115810.0,1.19176134]
["bitfinex","BTCUSD",1755494286246,0.19018174,115820.0,115810.0,1.19176134]
["bitfinex","BTCUSD",1755494288842,0.0175,115820.0,115810.0,1.19176134]
["bitfinex","BTCUSD",1755494289607,0.19018174,115820.0,115810.0,1.19176134]
["bitfinex","BTCUSD",1755494290050,0.0175,115820.0,115810.0,1.19176134]
["bitfinex","BTCUSD",1755494290379,0.17266704,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1755494290608,0.17266704,115830.0,115820.0,0.72282469]
["bitfinex","BTCUSD",1755494290817,0.17794704,115830.0,115820.0,0.71767469]
["bitfinex","BTCUSD",1755494291880,0.17794704,115830.0,115820.0,0.71963469]
["bitfinex","BTCUSD",1755494292663,0.17794704,115830.0,115820.0,0.72263469]
["bitfinex","BTCUSD",1755494293084,0.17478704,115830.0,115820.0,0.72463469]
["bitfinex","BTCUSD",1755494294300,0.17478704,115830.0,115820.0,0.89731643]
["bitfinex","BTCUSD",1755494294957,0.17478704,115830.0,115820.0,0.90050643]
["bitfinex","BTCUSD",1755494296333,0.17478704,115830.0,115820.0,0.97372556]
["bitfinex","BTCUSD",1755494297197,0.17478704,115830.0,115820.0,0.31451174]
["bitfinex","BTCUSD",1755494297422,0.22331833,115830.0,115820.0,0.17768174]
["bitfinex","BTCUSD",1755494297651,0.22647833,115830.0,115820.0,0.79589382]
["bitfinex","BTCUSD",1755494301960,0.22647833,115830.0,115820.0,0.13668]
["bitfinex","BTCUSD",1755494302156,0.22647833,115830.0,115820.0,0.79589382]
["bitfinex","BTCUSD",1755494302400,0.17708367,115830.0,115820.0,0.79589382]
["bitfinex","BTCUSD",1755494305550,0.17708367,115830.0,115820.0,0.13864]
["bitfinex","BTCUSD",1755494305803,0.17392367,115830.0,115820.0,0.79785382]
["bitfinex","BTCUSD",1755494309184,0.17392367,115830.0,115820.0,0.80104382]
["bitfinex","BTCUSD",1755494309422,0.17392367,115830.0,115820.0,0.14183]
["bitfinex","BTCUSD",1755494309630,0.17392367,115830.0,115820.0,0.80104382]
["bitfinex","BTCUSD",1755494310330,0.17392367,115830.0,115820.0,0.14183]
["bitfinex","BTCUSD",1755494310468,0.17392367,115830.0,115820.0,0.79785382]
["bitfinex","BTCUSD",1755494314387,0.32791525,115830.0,115820.0,0.00696]
["bitfinex","BTCUSD",1755494314612,0.33116525,115830.0,115820.0,0.005]
["bitfinex","BTCUSD",1755494314850,0.33116525,115830.0,115820.0,0.66421382]
["bitfinex","BTCUSD",1755494315067,0.26198772,115830.0,115820.0,0.005]
["bitfinex","BTCUSD",1755494315265,0.26198772,115830.0,115820.0,0.13664]
["bitfinex","BTCUSD",1755494317248,0.26198772,115830.0,115820.0,0.005]
["bitfinex","BTCUSD",1755494322967,0.92120154,115830.0,115820.0,0.005]
["bitfinex","BTCUSD",1755494323136,1.92041536,115830.0,115820.0,0.005]
["bitfinex","BTCUSD",1755494323333,1.36221706,115830.0,115820.0,0.005]
["bitfinex","BTCUSD",1755494323547,1.36221359,115830.0,115820.0,0.005]
["bitfinex","BTCUSD",1755494323964,1.38817059,115830.0,115820.0,0.005]
["bitfinex","BTCUSD",1755494328491,0.72895677,115830.0,115820.0,0.005]
["bitfinex","BTCUSD",1755494328711,0.64413553,115830.0,115820.0,0.005]
["bitfinex","BTCUSD",1755494328914,1.30334935,115830.0,115820.0,0.005]
["bitfinex","BTCUSD",1755494329136,0.64412419,115830.0,115820.0,0.005]
["bitfinex","BTCUSD",1755494329366,0.62257472,115830.0,115820.0,0.67148234]
["bitfinex","BTCUSD",1755494329591,0.72825772,115830.0,115820.0,0.66932382]
["bitfinex","BTCUSD",1755494330037,0.72825772,115830.0,115820.0,0.01011]
["bitfinex","BTCUSD",1755494330258,0.72825772,115830.0,115820.0,0.66932382]
["bitfinex","BTCUSD",1755494334365,0.59661772,115830.0,115820.0,0.66932382]
["bitfinex","BTCUSD",1755494334504,0.72825772,115830.0,115820.0,0.66932382]
["bitfinex","BTCUSD",1755494336254,0.72825772,115830.0,115820.0,0.01011]
["bitfinex","BTCUSD",1755494336437,0.72825772,115830.0,115820.0,0.67148234]
["bitfinex","BTCUSD",1755494336638,0.72825772,115830.0,115820.0,0.66932382]
["bitfinex","BTCUSD",1755494339427,0.59661772,115830.0,115820.0,0.66932382]
["bitfinex","BTCUSD",1755494339594,0.72825772,115830.0,115820.0,0.66932382]
["bitfinex","BTCUSD",1755494339798,0.72825772,115830.0,115820.0,0.01011]
["bitfinex","BTCUSD",1755494340002,0.72825772,115830.0,115820.0,0.67148234]
["bitfinex","BTCUSD",1755494340246,0.72825772,115830.0,115820.0,0.66932382]
["bitfinex","BTCUSD",1755494342098,0.51180367,115830.0,115820.0,0.84200556]
["bitfinex","BTCUSD",1755494345182,0.51180367,115830.0,115820.0,0.18279174]
["bitfinex","BTCUSD",1755494345414,0.51180367,115830.0,115820.0,0.84200556]
["bitfinex","BTCUSD",1755494347756,0.51180367,115830.0,115820.0,0.18279174]
["bitfinex","BTCUSD",1755494347984,0.51180367,115830.0,115820.0,0.66932382]
["bitfinex","BTCUSD",1755494348216,0.51180367,115830.0,115820.0,0.01011]
["bitfinex","BTCUSD",1755494348456,0.51180367,115830.0,115820.0,0.84416408]
["bitfinex","BTCUSD",1755494348683,0.51180367,115830.0,115820.0,0.84200556]
["bitfinex","BTCUSD",1755494348908,0.51180367,115830.0,115820.0,0.66932382]
["bitfinex","BTCUSD",1755494349889,0.51180367,115830.0,115820.0,0.84200556]
["bitfinex","BTCUSD",1755494358683,0.51180367,115830.0,115820.0,0.97360556]
["bitfinex","BTCUSD",1755494365350,0.51180367,115830.0,115820.0,0.97364556]
["bitfinex","BTCUSD",1755494366172,0.47735862,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755494366491,0.40457867,115840.0,115830.0,0.96869065]
["bitfinex","BTCUSD",1755494367646,0.40457867,115840.0,115830.0,0.96969065]
["bitfinex","BTCUSD",1755494369129,0.31976462,115840.0,115830.0,0.97069065]
["bitfinex","BTCUSD",1755494369346,0.13847976,115840.0,115830.0,1.89490447]
["bitfinex","BTCUSD",1755494369549,0.13847976,115840.0,115830.0,1.91866447]
["bitfinex","BTCUSD",1755494369816,0.13847976,115840.0,115830.0,1.67111349]
["bitfinex","BTCUSD",1755494370989,0.13847976,115840.0,115830.0,1.69706049]
["bitfinex","BTCUSD",1755494372484,0.13847976,115840.0,115830.0,1.67111349]
["bitfinex","BTCUSD",1755494375633,0.13847976,115840.0,115830.0,1.93611349]
["bitfinex","BTCUSD",1755494378192,0.13847976,115840.0,115830.0,1.93511349]
["bitfinex","BTCUSD",1755494378607,0.13847976,115840.0,115830.0,1.93711349]
["bitfinex","BTCUSD",1755494378790,0.13847976,115840.0,115830.0,1.93611349]
["bitfinex","BTCUSD",1755494379180,0.13847976,115840.0,115830.0,1.93711349]
["bitfinex","BTCUSD",1755494379780,0.13847976,115840.0,115830.0,1.93611349]
["bitfinex","BTCUSD",1755494379992,0.13847976,115840.0,115830.0,1.93811349]
["bitfinex","BTCUSD",1755494381312,0.13847976,115840.0,115830.0,1.80655349]
["bitfinex","BTCUSD",1755494381497,0.13847976,115840.0,115830.0,1.93807349]
["bitfinex","BTCUSD",1755494387219,0.13847976,115840.0,115830.0,1.27885967]
["bitfinex","BTCUSD",1755494388825,0.13847976,115840.0,115830.0,0.61964585]
["bitfinex","BTCUSD",1755494389047,0.13847976,115840.0,115830.0,1.27885967]
["bitfinex","BTCUSD",1755494389913,0.15597976,115840.0,115830.0,1.27885967]
["bitfinex","BTCUSD",1755494390947,0.15597976,115840.0,115830.0,0.61964585]
["bitfinex","BTCUSD",1755494391169,0.15597976,115840.0,115830.0,1.27885967]
["bitfinex","BTCUSD",1755494391378,0.15597976,115840.0,115830.0,1.01385967]
["bitfinex","BTCUSD",1755494391711,0.33377169,115840.0,115830.0,0.17666683]
["bitfinex","BTCUSD",1755494391930,1.07780675,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1755494392112,1.1626208,115840.0,115830.0,0.13548]
["bitfinex","BTCUSD",1755494392330,1.07779956,115840.0,115830.0,0.13548]
["bitfinex","BTCUSD",1755494392531,1.41779956,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1755494394258,1.41779956,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755494394695,1.41779956,115840.0,115830.0,0.003]
["bitfinex","BTCUSD",1755494395970,1.41779956,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1755494396143,1.5026208,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1755494396388,1.5026208,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755494397475,1.41779956,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755494401883,1.44375356,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755494405714,2.10296738,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755494406711,2.15296738,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755494406931,0.83453974,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755494407139,2.23778862,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755494408115,2.43778862,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755494408322,2.45392992,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1755494409220,2.45392992,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1755494410174,0.17266683,115830.0,115820.0,0.06829647]
["bitfinex","BTCUSD",1755494410391,1.79434976,115830.0,115820.0,0.06829647]
["bitfinex","BTCUSD",1755494410564,1.79759976,115830.0,115820.0,0.06829647]
["bitfinex","BTCUSD",1755494411228,1.82355676,115830.0,115820.0,0.06829647]
["bitfinex","BTCUSD",1755494417920,1.16434294,115830.0,115820.0,0.06829647]
["bitfinex","BTCUSD",1755494418293,0.50512912,115830.0,115820.0,0.06829647]
["bitfinex","BTCUSD",1755494418537,1.16434294,115830.0,115820.0,0.06829647]
["bitfinex","BTCUSD",1755494420277,1.18049912,115830.0,115820.0,0.06829647]
["bitfinex","BTCUSD",1755494421302,1.18858171,115830.0,115820.0,0.06829647]
["bitfinex","BTCUSD",1755494421902,1.18049912,115830.0,115820.0,0.06829647]
["bitfinex","BTCUSD",1755494422114,1.18859104,115830.0,115820.0,0.06829647]
["bitfinex","BTCUSD",1755494422679,1.18859203,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494422905,1.19105228,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494423131,1.20722009,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494424422,1.08089656,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494425188,2.09873867,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494425414,2.10480247,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494428052,2.09671878,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494428257,2.10480467,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494428459,2.10481192,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494428882,0.78638428,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494429099,2.30481192,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494431087,2.30481313,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494431428,2.28864083,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494431637,2.30481645,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494432059,2.30581819,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494432270,2.30581882,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494432904,2.30781882,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494434455,6.17049794,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494434662,7.56054434,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494434885,7.53676222,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494435098,6.32172458,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494435305,7.64310222,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494435513,7.50851222,115830.0,115820.0,0.00218]
["bitfinex","BTCUSD",1755494435728,7.59344834,115830.0,115820.0,0.00218]
["bitfinex","BTCUSD",1755494435934,0.674576,115830.0,115820.0,0.00531]
["bitfinex","BTCUSD",1755494436181,1.34954694,115830.0,115820.0,0.00531]
["bitfinex","BTCUSD",1755494436399,1.68954694,115830.0,115820.0,0.00531]
["bitfinex","BTCUSD",1755494440501,1.68348061,115830.0,115820.0,0.00531]
["bitfinex","BTCUSD",1755494440690,1.68955798,115830.0,115820.0,0.00531]
["bitfinex","BTCUSD",1755494440823,1.69157798,115830.0,115820.0,0.00531]
["bitfinex","BTCUSD",1755494441075,1.11718611,115830.0,115820.0,0.00531]
["bitfinex","BTCUSD",1755494441261,1.75310463,115830.0,115820.0,0.00531]
["bitfinex","BTCUSD",1755494441686,1.00906957,115830.0,115820.0,0.00531]
["bitfinex","BTCUSD",1755494441914,1.66828339,115830.0,115820.0,0.00531]
["bitfinex","BTCUSD",1755494443780,1.66828376,115830.0,115820.0,0.00531]
["bitfinex","BTCUSD",1755494445078,1.66828376,115830.0,115820.0,0.00218]
["bitfinex","BTCUSD",1755494446184,1.66777735,115830.0,115820.0,0.00218]
["bitfinex","BTCUSD",1755494446332,1.67072735,115830.0,115820.0,0.00218]
["bitfinex","BTCUSD",1755494446539,1.66263541,115830.0,115820.0,0.00218]
["bitfinex","BTCUSD",1755494446754,1.67072787,115830.0,115820.0,0.00218]
["bitfinex","BTCUSD",1755494446940,1.73816039,115830.0,115820.0,0.00218]
["bitfinex","BTCUSD",1755494447585,1.60652039,115830.0,115820.0,0.00218]
["bitfinex","BTCUSD",1755494447790,1.73529039,115830.0,115820.0,0.00218]
["bitfinex","BTCUSD",1755494448203,2.39450421,115830.0,115820.0,0.00218]
["bitfinex","BTCUSD",1755494448667,2.32707169,115830.0,115820.0,0.00218]
["bitfinex","BTCUSD",1755494449248,1.00864405,115830.0,115820.0,0.00218]
["bitfinex","BTCUSD",1755494449454,2.2967274,115830.0,115820.0,0.00218]
["bitfinex","BTCUSD",1755494449666,2.32707757,115830.0,115820.0,0.00218]
["bitfinex","BTCUSD",1755494450266,2.32707797,115830.0,115820.0,0.00218]
["bitfinex","BTCUSD",1755494450553,2.41189921,115830.0,115820.0,0.00218]
["bitfinex","BTCUSD",1755494451523,2.41484921,115830.0,115820.0,0.00218]
["bitfinex","BTCUSD",1755494451716,2.41484921,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494452073,2.39622092,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494452331,1.09644064,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494452537,2.41486828,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494458770,2.39058968,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494458973,2.41487757,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494459195,1.09037796,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494459402,2.41487757,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494459609,2.41487758,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494463625,2.33005634,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494464555,2.33005634,115830.0,115820.0,0.00203]
["bitfinex","BTCUSD",1755494466373,1.0116287,115830.0,115820.0,0.00203]
["bitfinex","BTCUSD",1755494466575,2.33005634,115830.0,115820.0,0.00203]
["bitfinex","BTCUSD",1755494466775,2.30576844,115830.0,115820.0,0.00203]
["bitfinex","BTCUSD",1755494466980,2.3321066,115830.0,115820.0,0.00203]
["bitfinex","BTCUSD",1755494467224,2.34820839,115830.0,115820.0,0.00203]
["bitfinex","BTCUSD",1755494467612,2.33818355,115830.0,115820.0,0.00203]
["bitfinex","BTCUSD",1755494467828,1.01518591,115830.0,115820.0,0.00522]
["bitfinex","BTCUSD",1755494468033,1.67439973,115830.0,115820.0,0.00522]
["bitfinex","BTCUSD",1755494468419,0.68306591,115830.0,115820.0,0.00522]
["bitfinex","BTCUSD",1755494468623,0.40074341,115830.0,115820.0,0.66443382]
["bitfinex","BTCUSD",1755494468842,0.40074341,115830.0,115820.0,0.68832382]
["bitfinex","BTCUSD",1755494469160,0.74074341,115830.0,115820.0,0.68832382]
["bitfinex","BTCUSD",1755494469360,0.40074341,115830.0,115820.0,0.68832382]
["bitfinex","BTCUSD",1755494469540,0.74074341,115830.0,115820.0,0.68832382]
["bitfinex","BTCUSD",1755494469739,0.74074341,115830.0,115820.0,0.02911]
["bitfinex","BTCUSD",1755494470067,0.74074341,115830.0,115820.0,0.03126852]
["bitfinex","BTCUSD",1755494478045,0.60858341,115830.0,115820.0,0.03126852]
["bitfinex","BTCUSD",1755494478270,0.74058341,115830.0,115820.0,0.03126852]
["bitfinex","BTCUSD",1755494479632,0.74035463,115830.0,115820.0,0.03126852]
["bitfinex","BTCUSD",1755494480360,1.40152845,115830.0,115820.0,0.00203]
["bitfinex","BTCUSD",1755494480941,1.40469845,115830.0,115820.0,0.00203]
["bitfinex","BTCUSD",1755494482576,0.74548463,115830.0,115820.0,0.00203]
["bitfinex","BTCUSD",1755494482779,1.40469845,115830.0,115820.0,0.00203]
["bitfinex","BTCUSD",1755494483574,1.40469845,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494485334,0.74548463,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494485571,1.40469845,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494486368,0.74548463,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494486671,1.40469845,115830.0,115820.0,0.00203]
["bitfinex","BTCUSD",1755494486869,1.40152845,115830.0,115820.0,0.00203]
["bitfinex","BTCUSD",1755494487884,0.74231463,115830.0,115820.0,0.00203]
["bitfinex","BTCUSD",1755494492480,1.40469845,115830.0,115820.0,0.00203]
["bitfinex","BTCUSD",1755494492935,1.43065245,115830.0,115820.0,0.00203]
["bitfinex","BTCUSD",1755494494111,1.43065245,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494494112,2.16289967,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494494513,1.51987029,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494497700,1.44683689,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494498190,1.47358566,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494500475,0.81437184,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494500683,1.47358566,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494501493,1.46549006,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494501782,1.5503113,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494502198,1.53165813,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494503587,1.51547369,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494503789,1.53166253,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494504386,0.78762747,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494504621,1.44684129,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494507456,2.33279729,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494508236,2.3388678,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494508656,1.02044016,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494508827,2.3388678,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494509044,2.42368904,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494509458,2.41761853,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494512697,2.40142783,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494512846,2.41761161,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494513214,1.67357655,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494513820,2.33279037,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494515252,2.33295037,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494517425,2.38483037,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494517825,1.06640273,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494518041,2.38483037,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494518261,2.46965161,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494518473,2.47572075,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494520527,1.15729311,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494520729,2.47572075,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494521358,2.47572541,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494521906,2.47572605,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494523281,1.15729841,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494523492,1.06930717,115830.0,115820.0,0.00208]
["bitfinex","BTCUSD",1755494523700,1.72852099,115830.0,115820.0,0.00208]
["bitfinex","BTCUSD",1755494524051,1.67664099,115830.0,115820.0,0.00208]
["bitfinex","BTCUSD",1755494524739,1.67985099,115830.0,115820.0,0.00208]
["bitfinex","BTCUSD",1755494524948,2.39105397,115830.0,115820.0,0.00208]
["bitfinex","BTCUSD",1755494525125,2.39105397,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494527461,1.73184015,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494529721,1.07262633,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494529928,1.01457971,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494530130,1.67986668,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494530636,1.6798671,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494530875,1.02065365,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494531288,1.67986747,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494531712,1.69743149,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494532381,1.02065365,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494532590,1.67986747,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494533019,1.02065482,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494533220,1.67986864,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494533634,1.50743059,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494533841,1.68009742,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494534130,1.0208836,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494534271,1.68009742,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494536699,1.76491866,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494538883,1.67402876,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755494539216,0.17268174,115820.0,115810.0,0.70708455]
["bitfinex","BTCUSD",1755494539445,0.38989579,115820.0,115810.0,0.70924455]
["bitfinex","BTCUSD",1755494539622,1.06531433,115820.0,115810.0,0.05003073]
["bitfinex","BTCUSD",1755494540036,1.09127233,115820.0,115810.0,0.05003073]
["bitfinex","BTCUSD",1755494540996,1.17609357,115820.0,115810.0,0.00532]
["bitfinex","BTCUSD",1755494541404,1.22609357,115820.0,115810.0,0.00532]
["bitfinex","BTCUSD",1755494541989,1.22811357,115820.0,115810.0,0.00532]
["bitfinex","BTCUSD",1755494542804,1.14329233,115820.0,115810.0,0.00532]
["bitfinex","BTCUSD",1755494544894,0.48407851,115820.0,115810.0,0.00532]
["bitfinex","BTCUSD",1755494545072,1.12708761,115820.0,115810.0,0.00532]
["bitfinex","BTCUSD",1755494545277,1.14329205,115820.0,115810.0,0.00532]
["bitfinex","BTCUSD",1755494545626,1.14329205,115820.0,115810.0,0.00216]
["bitfinex","BTCUSD",1755494545833,0.51269665,115810.0,115800.0,0.66222382]
["bitfinex","BTCUSD",1755494546032,0.64489665,115810.0,115800.0,0.66438382]
["bitfinex","BTCUSD",1755494546658,0.64489665,115810.0,115800.0,0.00517]
["bitfinex","BTCUSD",1755494546866,0.64489665,115810.0,115800.0,0.66438382]
["bitfinex","BTCUSD",1755494547060,0.64489665,115810.0,115800.0,0.00717]
["bitfinex","BTCUSD",1755494547370,0.64489665,115810.0,115800.0,0.66638382]
["bitfinex","BTCUSD",1755494548975,0.64489665,115810.0,115800.0,0.00717]
["bitfinex","BTCUSD",1755494549324,0.64485665,115810.0,115800.0,0.69163271]
["bitfinex","BTCUSD",1755494549532,0.64485665,115810.0,115800.0,0.68947382]
["bitfinex","BTCUSD",1755494558679,0.51269665,115810.0,115800.0,0.68947382]
["bitfinex","BTCUSD",1755494558891,0.64469665,115810.0,115800.0,0.68947382]
["bitfinex","BTCUSD",1755494559193,0.64469665,115810.0,115800.0,0.03026]
["bitfinex","BTCUSD",1755494561615,0.64469665,115810.0,115800.0,0.00717]
["bitfinex","BTCUSD",1755494561828,0.64685665,115810.0,115800.0,0.00717]
["bitfinex","BTCUSD",1755494563621,1.30607047,115810.0,115800.0,0.0042]
["bitfinex","BTCUSD",1755494564792,0.64685665,115810.0,115800.0,0.0042]
["bitfinex","BTCUSD",1755494565471,1.47866576,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494566318,0.81945194,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494566526,1.47866576,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494569185,0.81945194,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494569400,1.39384452,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494578130,0.7346307,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494578546,1.39384452,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494581293,0.7346307,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494581528,1.39384452,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494584140,0.7346307,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494584351,1.39384452,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494584576,0.7346307,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494584788,1.39384452,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494597466,0.7346307,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494597674,1.39384452,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494598738,0.64437665,115810.0,115800.0,0.00923889]
["bitfinex","BTCUSD",1755494598939,1.30359047,115810.0,115800.0,0.00923889]
["bitfinex","BTCUSD",1755494599192,1.30359047,115810.0,115800.0,0.18195046]
["bitfinex","BTCUSD",1755494599370,1.30359047,115810.0,115800.0,0.17979157]
["bitfinex","BTCUSD",1755494599946,0.64437665,115810.0,115800.0,0.17979157]
["bitfinex","BTCUSD",1755494600151,1.30359047,115810.0,115800.0,0.17979157]
["bitfinex","BTCUSD",1755494603639,0.64437665,115810.0,115800.0,0.17979157]
["bitfinex","BTCUSD",1755494603848,1.30359047,115810.0,115800.0,0.17979157]
["bitfinex","BTCUSD",1755494605518,0.64437665,115810.0,115800.0,0.17979157]
["bitfinex","BTCUSD",1755494605648,1.30359047,115810.0,115800.0,0.17979157]
["bitfinex","BTCUSD",1755494605859,1.30575047,115810.0,115800.0,0.17979157]
["bitfinex","BTCUSD",1755494606466,1.30575047,115810.0,115800.0,0.17674157]
["bitfinex","BTCUSD",1755494607726,0.64653665,115810.0,115800.0,0.17674157]
["bitfinex","BTCUSD",1755494608030,1.30575047,115810.0,115800.0,0.17979157]
["bitfinex","BTCUSD",1755494608319,0.64653665,115810.0,115800.0,0.17979157]
["bitfinex","BTCUSD",1755494608520,1.30575047,115810.0,115800.0,0.17979157]
["bitfinex","BTCUSD",1755494609237,0.64653665,115810.0,115800.0,0.17979157]
["bitfinex","BTCUSD",1755494609447,1.32325047,115810.0,115800.0,0.17979157]
["bitfinex","BTCUSD",1755494613921,1.32325047,115810.0,115800.0,0.00403]
["bitfinex","BTCUSD",1755494614339,1.32635047,115810.0,115800.0,0.00403]
["bitfinex","BTCUSD",1755494614547,1.32635047,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494620827,0.66713665,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494621035,1.32635047,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494626716,0.66713665,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494626923,1.32635047,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494628707,1.41117171,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494629111,1.32635047,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494630289,0.66713665,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494630490,1.32635047,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494646554,1.42736371,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494647006,2.11253853,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494647241,2.19735977,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494647426,1.52194676,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494647646,1.53814697,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494648039,1.44646088,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494654316,2.1056747,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494654615,1.44646088,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494656850,1.44644744,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494660170,2.10566031,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494660360,2.19048155,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494661755,2.20912592,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494665814,2.1929401,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494666024,2.2091212,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494667711,2.4091212,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494668802,2.6191021,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494669037,2.62517056,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494669504,2.602921,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494669736,2.5948301,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494669978,2.61816663,115810.0,115800.0,0.00204]
["bitfinex","BTCUSD",1755494670679,2.61816663,115810.0,115800.0,0.00104]
["bitfinex","BTCUSD",1755494671114,2.61816663,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494671348,2.6251705,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494671600,2.61910242,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494671820,2.62517163,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494672477,2.64850816,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494674214,2.63100816,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494675226,2.60767163,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494676256,2.63100816,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494677157,2.6076622,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494677559,2.59957364,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494677767,2.60766165,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494677969,2.60766124,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494679591,2.63099777,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494680232,2.63099458,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494684100,1.31256694,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494684301,2.63099458,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494686102,2.61684154,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494686326,2.6309979,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494686798,2.63100249,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494689451,2.63100847,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494689987,1.18090083,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494690194,0.99719306,115810.0,115800.0,0.00504]
["bitfinex","BTCUSD",1755494690407,1.65640688,115810.0,115800.0,0.00504]
["bitfinex","BTCUSD",1755494690631,1.65034019,115810.0,115800.0,0.00504]
["bitfinex","BTCUSD",1755494692451,1.65034575,115810.0,115800.0,0.00504]
["bitfinex","BTCUSD",1755494695470,1.63415861,115810.0,115800.0,0.00504]
["bitfinex","BTCUSD",1755494695696,1.65034803,115810.0,115800.0,0.00504]
["bitfinex","BTCUSD",1755494696307,1.64225288,115810.0,115800.0,0.00504]
["bitfinex","BTCUSD",1755494696547,1.6503468,115810.0,115800.0,0.00504]
["bitfinex","BTCUSD",1755494696756,1.65641751,115810.0,115800.0,0.00504]
["bitfinex","BTCUSD",1755494697834,2.40045257,115810.0,115800.0,0.00504]
["bitfinex","BTCUSD",1755494698035,2.40256257,115810.0,115800.0,0.00504]
["bitfinex","BTCUSD",1755494698478,2.40256257,115810.0,115800.0,0.00211]
["bitfinex","BTCUSD",1755494698699,2.40550257,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494703685,2.3812214,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494703892,2.40550661,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494704329,2.40550651,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494704484,2.60739669,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494707137,2.60739816,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494709946,2.60739949,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494710296,2.63073602,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494713012,2.6307365,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494713239,2.63073891,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494713645,2.6226428,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494713853,2.63073966,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494714681,1.85696596,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494714911,2.02966261,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494715123,2.03312461,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494715751,1.94830337,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494716580,2.28830337,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494719139,2.28223092,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494719370,2.28830493,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494719603,2.48830493,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494719813,2.57312617,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494720914,7.57312617,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494721760,7.77312617,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494722222,7.74276158,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494722468,6.45470785,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494722697,7.77313549,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494723341,7.7731348,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1755494724149,7.7731348,115810.0,115800.0,0.00104]
["bitfinex","BTCUSD",1755494724659,7.79647133,115810.0,115800.0,0.00104]
["bitfinex","BTCUSD",1755494725967,7.82997133,115810.0,115800.0,0.00104]
["bitfinex","BTCUSD",1755494726166,7.86101874,115810.0,115800.0,0.00104]
["bitfinex","BTCUSD",1755494726756,7.87967449,115810.0,115800.0,0.00104]
["bitfinex","BTCUSD",1755494727374,0.56460157,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494727572,7.24090002,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494727773,7.28778577,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494728356,7.28778037,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494728576,7.28786465,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494728821,7.31383365,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494729032,7.31583365,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494729162,7.31883365,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494729586,7.36883365,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494730832,7.40847564,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494731454,7.39430724,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494731602,7.40844529,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494731803,7.40844408,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494732420,7.40798287,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494733282,7.40793036,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494734805,7.40791868,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494736169,7.75335868,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494739675,7.76185868,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494740937,7.73153762,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494741143,6.44342051,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494741345,7.76184815,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494741743,7.74568253,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494741972,7.76184838,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494743281,6.44342074,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494743491,7.76184838,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494746043,6.44342074,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494746263,7.76184838,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494747121,7.76185388,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494747542,6.44342624,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494747753,7.76185388,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494748407,7.76185388,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1755494748833,7.76185388,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494750084,7.75580652,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494750255,7.76187374,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494750612,7.76187734,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494750821,7.74569447,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494751031,7.76187869,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494753061,7.75379131,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494753270,7.79294738,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494755400,7.76965541,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494756642,7.73001342,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494759067,7.6996653,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494759269,7.73006096,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494759862,7.73006223,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494763840,7.72683223,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1755494764938,7.73000223,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494765819,7.82098223,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494766039,7.59760223,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755494766250,7.72707223,115800.0,115790.0,0.00519]
["bitfinex","BTCUSD",1755494766480,7.76651581,115800.0,115790.0,0.00519]
["bitfinex","BTCUSD",1755494767141,7.73611888,115800.0,115790.0,0.00519]
["bitfinex","BTCUSD",1755494767338,7.76651776,115800.0,115790.0,0.00519]
["bitfinex","BTCUSD",1755494767578,6.44809012,115800.0,115790.0,0.00519]
["bitfinex","BTCUSD",1755494767816,7.76651776,115800.0,115790.0,0.00519]
["bitfinex","BTCUSD",1755494768190,7.76043799,115800.0,115790.0,0.00519]
["bitfinex","BTCUSD",1755494768390,7.76651772,115800.0,115790.0,0.00519]
["bitfinex","BTCUSD",1755494768724,7.63173772,115800.0,115790.0,0.00519]
["bitfinex","BTCUSD",1755494768930,7.76445772,115800.0,115790.0,0.00519]
["bitfinex","BTCUSD",1755494769289,7.65463648,115800.0,115790.0,0.00519]
["bitfinex","BTCUSD",1755494769507,7.52191648,115800.0,115790.0,0.00519]
["bitfinex","BTCUSD",1755494769704,7.65459648,115800.0,115790.0,0.00519]
["bitfinex","BTCUSD",1755494769936,7.64609648,115800.0,115790.0,0.00519]
["bitfinex","BTCUSD",1755494770158,7.66943868,115800.0,115790.0,0.00519]
["bitfinex","BTCUSD",1755494770320,7.75425551,115800.0,115790.0,0.00519]
["bitfinex","BTCUSD",1755494770519,6.43582787,115800.0,115790.0,0.00519]
["bitfinex","BTCUSD",1755494770741,7.75425551,115800.0,115790.0,0.00519]
["bitfinex","BTCUSD",1755494773862,0.5250114,115780.0,115770.0,0.06829647]
["bitfinex","BTCUSD",1755494774084,1.4320737,115780.0,115770.0,0.07037647]
["bitfinex","BTCUSD",1755494774289,1.45070727,115780.0,115770.0,0.09483647]
["bitfinex","BTCUSD",1755494774706,1.47667727,115780.0,115770.0,0.09483647]
["bitfinex","BTCUSD",1755494774940,0.60846161,115780.0,115770.0,0.09483647]
["bitfinex","BTCUSD",1755494775162,0.23564311,115780.0,115770.0,0.75405029]
["bitfinex","BTCUSD",1755494775384,0.23564311,115780.0,115770.0,0.09483647]
["bitfinex","BTCUSD",1755494775385,0.36828311,115780.0,115770.0,0.09483647]
["bitfinex","BTCUSD",1755494775590,0.35207361,115780.0,115770.0,0.09483647]
["bitfinex","BTCUSD",1755494775772,0.32610361,115780.0,115770.0,0.09483647]
["bitfinex","BTCUSD",1755494775927,0.32610361,115780.0,115770.0,0.09672647]
["bitfinex","BTCUSD",1755494776480,0.32610361,115780.0,115770.0,0.09888592]
["bitfinex","BTCUSD",1755494776709,0.32610361,115780.0,115770.0,0.75809974]
["bitfinex","BTCUSD",1755494776910,0.32610361,115780.0,115770.0,0.75594029]
["bitfinex","BTCUSD",1755494778267,0.19346361,115780.0,115770.0,0.26948279]
["bitfinex","BTCUSD",1755494778471,0.19346361,115780.0,115770.0,0.92869661]
["bitfinex","BTCUSD",1755494778672,0.3176114,115780.0,115770.0,0.92869661]
["bitfinex","BTCUSD",1755494779296,0.3176114,115780.0,115770.0,0.26948279]
["bitfinex","BTCUSD",1755494779528,0.3176114,115780.0,115770.0,0.92869661]
["bitfinex","BTCUSD",1755494782694,0.3176114,115780.0,115770.0,0.26948279]
["bitfinex","BTCUSD",1755494782894,0.3176114,115780.0,115770.0,0.92869661]
["bitfinex","BTCUSD",1755494784149,0.3176114,115780.0,115770.0,0.20122632]
["bitfinex","BTCUSD",1755494784336,0.3176114,115780.0,115770.0,0.86044014]
["bitfinex","BTCUSD",1755494786429,0.3176114,115780.0,115770.0,0.20122632]
["bitfinex","BTCUSD",1755494786808,0.3176114,115780.0,115770.0,0.86044014]
["bitfinex","BTCUSD",1755494789741,0.3176114,115780.0,115770.0,0.20122632]
["bitfinex","BTCUSD",1755494789926,0.3176114,115780.0,115770.0,0.86044014]
["bitfinex","BTCUSD",1755494791518,0.3676114,115780.0,115770.0,0.86044014]
["bitfinex","BTCUSD",1755494791926,0.3676114,115780.0,115770.0,0.85855014]
["bitfinex","BTCUSD",1755494793172,0.3676114,115780.0,115770.0,0.19933632]
["bitfinex","BTCUSD",1755494793379,0.3676114,115780.0,115770.0,0.85855014]
["bitfinex","BTCUSD",1755494794012,0.3676114,115780.0,115770.0,0.19933632]
["bitfinex","BTCUSD",1755494794208,0.3676114,115780.0,115770.0,0.85855014]
["bitfinex","BTCUSD",1755494796328,0.3676114,115780.0,115770.0,0.19933632]
["bitfinex","BTCUSD",1755494796973,0.3726614,115780.0,115770.0,0.19933632]
["bitfinex","BTCUSD",1755494797322,0.3726614,115780.0,115770.0,0.17279632]
["bitfinex","BTCUSD",1755494797749,0.3704074,115780.0,115770.0,0.17279632]
["bitfinex","BTCUSD",1755494797930,0.3684074,115780.0,115770.0,0.17492632]
["bitfinex","BTCUSD",1755494798132,0.3653574,115780.0,115770.0,0.83414014]
["bitfinex","BTCUSD",1755494798538,0.3653574,115780.0,115770.0,0.17492632]
["bitfinex","BTCUSD",1755494798849,0.3653574,115780.0,115770.0,0.83414014]
["bitfinex","BTCUSD",1755494799156,0.3653574,115780.0,115770.0,0.66138382]
["bitfinex","BTCUSD",1755494799360,0.3704074,115780.0,115770.0,0.00217]
["bitfinex","BTCUSD",1755494802897,0.3704074,115780.0,115770.0,0.66138382]
["bitfinex","BTCUSD",1755494803332,0.2378074,115780.0,115770.0,0.66138382]
["bitfinex","BTCUSD",1755494803555,0.3701674,115780.0,115770.0,0.66138382]
["bitfinex","BTCUSD",1755494803769,0.3701674,115780.0,115770.0,0.65925382]
["bitfinex","BTCUSD",1755494805652,0.3701674,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494805849,0.3701674,115780.0,115770.0,0.65925382]
["bitfinex","BTCUSD",1755494807487,0.3701674,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494810638,1.02938122,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494811379,0.3701674,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494815640,1.02938122,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494815839,1.11420246,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494816698,1.13040715,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494818304,1.11420246,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494818566,1.53901651,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494818705,1.47039285,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494818922,1.49636185,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494819620,1.4963579,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494821853,1.49635728,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494822707,1.49635138,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494823059,1.58117262,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494825692,1.78317262,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494826341,1.1239588,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494826523,1.78317262,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494830992,1.76698551,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494831191,1.78316239,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494831536,1.12394809,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494831739,1.78316191,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494833517,1.12394809,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494833719,1.78316191,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494837084,1.77314591,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494837299,1.77314666,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494837741,1.82503666,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494837987,1.77314666,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494840258,1.77315148,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494840692,1.11393766,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494840903,1.77315148,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494845258,1.8059913,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494846267,1.13867687,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494846504,1.80599271,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494849312,1.79789069,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494849516,1.80602326,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494850171,1.80602323,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494852537,1.77563326,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494852745,1.80602393,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494855387,1.58884269,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494855584,0.92457887,115780.0,115770.0,0.00209]
["bitfinex","BTCUSD",1755494855791,1.68282663,115780.0,115770.0,0.00209]
["bitfinex","BTCUSD",1755494855987,1.69093097,115780.0,115770.0,0.00398]
["bitfinex","BTCUSD",1755494856218,1.68282663,115780.0,115770.0,0.00398]
["bitfinex","BTCUSD",1755494856417,1.02361281,115780.0,115770.0,0.00398]
["bitfinex","BTCUSD",1755494856612,1.68282663,115780.0,115770.0,0.00398]
["bitfinex","BTCUSD",1755494856820,1.02361281,115780.0,115770.0,0.00209]
["bitfinex","BTCUSD",1755494857025,1.68282663,115780.0,115770.0,0.00209]
["bitfinex","BTCUSD",1755494858531,1.00740445,115780.0,115770.0,0.00209]
["bitfinex","BTCUSD",1755494858709,1.02361092,115780.0,115770.0,0.00209]
["bitfinex","BTCUSD",1755494858917,1.68282474,115780.0,115770.0,0.00209]
["bitfinex","BTCUSD",1755494859117,1.68282472,115780.0,115770.0,0.00209]
["bitfinex","BTCUSD",1755494859878,1.0236109,115780.0,115770.0,0.00209]
["bitfinex","BTCUSD",1755494860282,1.68282472,115780.0,115770.0,0.00209]
["bitfinex","BTCUSD",1755494861681,1.68482472,115780.0,115770.0,0.00209]
["bitfinex","BTCUSD",1755494861883,1.68790263,115780.0,115770.0,0.00209]
["bitfinex","BTCUSD",1755494862227,1.02868881,115780.0,115770.0,0.00209]
["bitfinex","BTCUSD",1755494862408,1.68790263,115780.0,115770.0,0.00209]
["bitfinex","BTCUSD",1755494863687,1.02868881,115780.0,115770.0,0.00209]
["bitfinex","BTCUSD",1755494864032,1.68790263,115780.0,115770.0,0.00209]
["bitfinex","BTCUSD",1755494864852,1.77272387,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494865074,2.45060465,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494865284,2.46478292,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494866683,1.8055691,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494866886,2.46478292,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494867235,1.8055691,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494867654,1.78936474,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494867860,1.80556879,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494868301,2.46478261,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494868499,1.8055688,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494868821,1.80556896,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494871116,1.80556888,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494874069,1.80556825,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494876886,2.46478207,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494877081,2.44857821,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494877265,2.46478156,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494877774,2.46478152,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494877977,1.8055677,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494881672,1.72074646,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494884980,1.58886646,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494885233,1.72074646,115780.0,115770.0,0.00309]
["bitfinex","BTCUSD",1755494885449,1.72074499,115780.0,115770.0,0.00309]
["bitfinex","BTCUSD",1755494886067,1.06153117,115780.0,115770.0,0.00309]
["bitfinex","BTCUSD",1755494886329,1.71466904,115780.0,115770.0,0.00309]
["bitfinex","BTCUSD",1755494886527,1.69092208,115780.0,115770.0,0.00309]
["bitfinex","BTCUSD",1755494887176,1.68282081,115780.0,115770.0,0.00309]
["bitfinex","BTCUSD",1755494888417,1.6859211,115780.0,115770.0,0.00309]
["bitfinex","BTCUSD",1755494890598,1.6880311,115780.0,115770.0,0.00309]
["bitfinex","BTCUSD",1755494890831,1.73027128,115780.0,115770.0,0.00309]
["bitfinex","BTCUSD",1755494891301,1.73837332,115780.0,115770.0,0.00309]
["bitfinex","BTCUSD",1755494891942,1.0791595,115780.0,115770.0,0.00309]
["bitfinex","BTCUSD",1755494892269,1.69613314,115780.0,115770.0,0.00309]
["bitfinex","BTCUSD",1755494894583,1.69613682,115780.0,115770.0,0.00309]
["bitfinex","BTCUSD",1755494894792,1.69613682,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494894953,1.69613659,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494895183,1.69613646,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494895831,1.76098725,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494896881,1.10177343,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494897162,1.76098725,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494897481,1.81287725,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494897724,1.7609867,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494898639,1.7609867,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494900063,1.69602591,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494903609,1.67171827,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494903811,1.69602529,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494904482,1.6960253,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494910982,1.03681148,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494911192,1.6960253,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494911955,1.73138734,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494912164,1.75005842,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494912358,1.71469638,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494912770,1.6984917,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494913168,1.69038935,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494913355,1.71470067,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494914177,1.71470108,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494914380,1.74404491,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494915356,1.78212569,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494916649,1.75278186,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494917564,1.75278186,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494919387,1.75278356,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494919587,1.09356974,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494920016,1.75278356,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494920865,1.24282278,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494921074,0.683622,115780.0,115770.0,0.00304]
["bitfinex","BTCUSD",1755494921244,1.31686682,115780.0,115770.0,0.00304]
["bitfinex","BTCUSD",1755494922432,1.30065927,115780.0,115770.0,0.00304]
["bitfinex","BTCUSD",1755494922648,0.2246314,115780.0,115770.0,0.00304]
["bitfinex","BTCUSD",1755494922847,0.96580522,115780.0,115770.0,0.00304]
["bitfinex","BTCUSD",1755494924141,0.3065914,115780.0,115770.0,0.00304]
["bitfinex","BTCUSD",1755494924381,0.96888522,115780.0,115770.0,0.00304]
["bitfinex","BTCUSD",1755494925449,0.97097522,115780.0,115770.0,0.00304]
["bitfinex","BTCUSD",1755494925659,0.97097522,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494926534,0.3117614,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494926746,0.97097522,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755494927369,0.96997522,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494931535,0.3107614,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494931754,0.96997522,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494933688,0.3107614,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494933892,0.96997522,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494937702,0.98617459,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494938757,0.3107614,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494938992,0.96997522,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494939230,0.98617482,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494939464,0.98617483,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494939954,0.96997522,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494940208,0.98617509,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494940425,0.32696127,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494940644,0.98617509,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494940869,0.98617527,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494941328,0.96997522,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494941640,0.98617527,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494945704,1.06827232,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494945922,0.98617527,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494949108,0.98618043,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494949825,0.98618172,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494950943,0.3269679,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494951162,0.36292696,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494951384,0.98618172,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494951851,0.3269679,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494952069,0.98618172,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494956275,0.3269679,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494956496,0.98618172,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494958050,0.96997522,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494958270,0.41179203,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494958477,1.07100585,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494958621,1.07100579,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494959229,0.98618455,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494959644,0.32697073,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494959841,0.98618455,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494961066,0.32697073,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494961270,0.98618455,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494962163,0.32697073,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494962379,0.98618455,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494962789,0.32697073,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494963012,1.04352275,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494963207,0.32697073,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494963413,0.98618455,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494965597,0.32697073,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494966016,0.98618455,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494966434,0.34834139,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494966641,1.00755521,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494967272,1.0075549,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494967668,1.00755492,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494968004,0.98618426,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494968383,0.32697044,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494968587,0.98618426,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494969243,1.07099831,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494969448,0.41178449,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494969696,1.09696831,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494970355,1.18178955,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494970954,0.52257573,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494971084,1.18178955,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494971290,0.43775449,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494971570,1.09696831,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494972626,0.43775449,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494972748,1.09696831,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494973816,1.08075927,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494974059,1.09696613,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494974191,1.13283675,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494974939,1.09696613,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494975553,0.43775231,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494975891,1.09696613,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494976512,1.0969652,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494977156,0.43775138,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494977367,1.0969652,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494977572,1.18178644,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494978691,0.52257262,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494978909,1.18178644,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494979699,0.52257262,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494979924,1.18178644,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494982147,2.38100026,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494982362,2.41384415,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494983695,1.75463033,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494984117,1.01059527,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494984324,1.66980909,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494985396,1.64752686,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494985601,1.66979964,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494985972,2.32901346,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494986405,2.32293856,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494986633,2.35236242,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494986990,1.03393478,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494987239,2.33369656,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494987479,2.35235692,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494991110,1.03392928,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494991531,2.35235441,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494991748,1.03392677,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494991984,2.35235441,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494993626,2.35842851,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494994613,1.04000087,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494994825,2.35842842,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494995575,2.35842856,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755494998380,2.35842904,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495002589,2.41033904,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495002827,2.33615829,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495003036,1.69922216,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495003437,1.69922232,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495004208,1.04000864,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495004412,1.6697986,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495004616,0.87862478,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495004824,1.6709986,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495005714,1.01178478,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495005937,1.6709986,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495006448,1.01178478,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495006654,1.6709986,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495007035,1.01178478,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495007234,1.6709986,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495008224,1.01178478,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495008787,1.6709986,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495010834,2.37590012,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495011235,1.7166863,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495011870,1.69440845,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495012070,1.71669903,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495012488,1.65682854,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495012626,1.67101139,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495014993,2.33022524,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495019803,1.67101142,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495020928,1.67101176,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495021227,1.67709196,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495021826,1.67709219,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495022247,1.76191343,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495022590,1.67709219,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495025377,1.01787837,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495025581,1.67709219,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495026523,2.33630601,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495026726,2.42112725,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495027140,2.42112899,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495028159,2.77112899,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495028386,8.52717892,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495028591,8.57136571,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755495028799,0.58966632,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755495029014,0.74022027,115760.0,115750.0,0.13944]
["bitfinex","BTCUSD",1755495029220,6.09131976,115760.0,115750.0,0.13944]
["bitfinex","BTCUSD",1755495029446,7.40193374,115760.0,115750.0,0.13944]
["bitfinex","BTCUSD",1755495030073,7.71761698,115760.0,115750.0,0.13944]
["bitfinex","BTCUSD",1755495030291,6.44847207,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495030502,7.70775497,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495030704,7.70774424,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495030914,6.53628258,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495031119,7.71074424,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495031384,8.05618424,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495032015,8.05718424,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495032443,8.05717495,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495033733,6.88271329,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495033882,8.05717495,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495034092,8.05715392,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495034906,7.69763392,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495035101,7.83287392,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495035309,7.24564309,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495035640,7.83287392,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495035850,7.2223257,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495036259,7.22232272,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495036510,7.80955355,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495039179,7.81126951,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495039395,7.83549143,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495040062,6.66102977,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495040284,7.83549143,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495040728,6.66102977,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495040952,7.83549143,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495042042,6.9130206,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495042252,6.94128034,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495042586,6.94432034,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495042797,6.35918951,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495043045,6.94642034,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495043245,7.03124158,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495043438,6.30634957,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495043645,1.1712597,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495043857,1.74999053,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495045927,1.75303053,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495046127,1.75513053,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495046410,1.83995177,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495046614,1.80190332,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495048405,1.82051409,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495048629,1.80190656,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495049034,1.12471449,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495049467,0.98915449,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495049806,1.71178532,115760.0,115750.0,0.1439288]
["bitfinex","BTCUSD",1755495049948,1.71178532,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495050762,1.70778532,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495051036,1.79360656,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495051245,1.79560656,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495052153,1.20837573,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495052361,1.72940386,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495052970,1.14213303,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495053118,1.72936386,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495053766,1.73256386,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495054116,1.59914386,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495054325,1.81946163,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495054559,1.2322308,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495054972,1.81946163,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495055205,1.2322308,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495055421,1.82754779,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495057410,1.87945779,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495057650,1.82756695,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495057889,0.67489488,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495058144,1.37077561,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495058516,0.78354478,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495058782,1.37077561,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495059148,0.78354478,115760.0,115750.0,0.1419588]
["bitfinex","BTCUSD",1755495059392,0.68254925,115760.0,115750.0,0.1664488]
["bitfinex","BTCUSD",1755495060004,0.65657125,115760.0,115750.0,0.1664488]
["bitfinex","BTCUSD",1755495060516,0.65657125,115760.0,115750.0,0.16860862]
["bitfinex","BTCUSD",1755495060737,0.65557125,115760.0,115750.0,0.16860862]
["bitfinex","BTCUSD",1755495060944,0.65645125,115760.0,115750.0,0.16860862]
["bitfinex","BTCUSD",1755495061159,0.65445125,115760.0,115750.0,0.16860862]
["bitfinex","BTCUSD",1755495061576,0.65545125,115760.0,115750.0,0.16860862]
["bitfinex","BTCUSD",1755495061783,0.65345125,115760.0,115750.0,0.16860862]
["bitfinex","BTCUSD",1755495061987,0.65445125,115760.0,115750.0,0.16663862]
["bitfinex","BTCUSD",1755495065311,1.24168208,115760.0,115750.0,0.1644788]
["bitfinex","BTCUSD",1755495065535,1.29545903,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495066444,0.7082282,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495066661,1.29545903,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495066881,1.24659208,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495069107,0.65936125,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495069314,1.24659208,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495078434,1.24659208,115760.0,115750.0,0.1420188]
["bitfinex","BTCUSD",1755495080231,1.24659208,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495082233,2.3434582,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495082479,2.59246466,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495082683,2.61843966,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495083941,2.58808352,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495084142,2.61236888,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495084342,2.61844022,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495084672,2.61843792,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495084871,2.60427223,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495085086,2.61843727,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495087251,2.61843461,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495089647,1.44397295,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495089860,2.61843461,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495090239,2.6184306,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495091752,2.61841626,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495092581,7.71277528,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495092786,7.73607026,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495093290,7.71179008,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495093597,7.73505719,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495093970,7.73505276,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495094381,7.71178998,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495094701,7.72998203,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495094907,7.71480946,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495095111,7.72696046,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495095307,7.71480946,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495095537,7.70972318,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495095892,7.48424318,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495096105,7.68424318,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495096313,7.6609482,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495096552,7.69232914,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495096895,7.68424318,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495097904,7.71456509,115760.0,115750.0,0.1399288]
["bitfinex","BTCUSD",1755495104624,0.73214519,115750.0,115740.0,4e-05]
["bitfinex","BTCUSD",1755495104848,0.73214519,115750.0,115740.0,0.00018655]
["bitfinex","BTCUSD",1755495104849,6.93132418,115750.0,115740.0,0.00018655]
["bitfinex","BTCUSD",1755495105077,6.93429418,115750.0,115740.0,0.00018655]
["bitfinex","BTCUSD",1755495105290,7.54295141,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755495105481,7.52855081,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755495105690,7.55078522,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755495106175,7.55178522,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755495106379,7.55524024,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755495106597,7.89968024,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755495107839,7.90268024,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1755495109029,0.7378011,115740.0,115730.0,8e-05]
["bitfinex","BTCUSD",1755495109265,7.84668703,115740.0,115730.0,0.00022667]
["bitfinex","BTCUSD",1755495109675,0.88026505,115730.0,115720.0,4e-05]
["bitfinex","BTCUSD",1755495109879,0.88026505,115730.0,115720.0,8.888e-05]
["bitfinex","BTCUSD",1755495109880,7.32508641,115730.0,115720.0,8.888e-05]
["bitfinex","BTCUSD",1755495110090,7.32805641,115730.0,115720.0,8.888e-05]
["bitfinex","BTCUSD",1755495110305,7.35404241,115730.0,115720.0,8.888e-05]
["bitfinex","BTCUSD",1755495110512,7.43886365,115730.0,115720.0,8.888e-05]
["bitfinex","BTCUSD",1755495111923,7.47809754,115730.0,115720.0,0.00108888]
["bitfinex","BTCUSD",1755495112690,7.82353754,115730.0,115720.0,0.00108888]
["bitfinex","BTCUSD",1755495113292,7.84681088,115730.0,115720.0,0.00108888]
["bitfinex","BTCUSD",1755495113902,7.87181088,115730.0,115720.0,0.00108888]
["bitfinex","BTCUSD",1755495114514,7.87966437,115730.0,115720.0,0.00108888]
["bitfinex","BTCUSD",1755495114705,7.87964749,115730.0,115720.0,0.00108888]
["bitfinex","BTCUSD",1755495117426,7.97822137,115730.0,115720.0,0.00108888]
["bitfinex","BTCUSD",1755495117836,7.97821695,115730.0,115720.0,0.00108888]
["bitfinex","BTCUSD",1755495118239,7.98671695,115730.0,115720.0,0.00108888]
["bitfinex","BTCUSD",1755495119313,7.9555859,115730.0,115720.0,0.00108888]
["bitfinex","BTCUSD",1755495121851,7.9555859,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755495122861,7.93943861,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755495123122,7.95559856,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755495123480,7.95559846,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755495123681,7.93944016,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755495123972,7.9555991,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755495126073,7.95560008,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755495128216,7.9089362,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755495128827,7.97536608,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755495129027,0.78974097,115720.0,115710.0,0.00044]
["bitfinex","BTCUSD",1755495129343,7.28057664,115720.0,115710.0,0.00044]
["bitfinex","BTCUSD",1755495129521,7.28361664,115720.0,115710.0,0.00044]
["bitfinex","BTCUSD",1755495129675,7.30960564,115720.0,115710.0,0.00044]
["bitfinex","BTCUSD",1755495130283,7.30960564,115720.0,115710.0,0.00344]
["bitfinex","BTCUSD",1755495131486,7.34787349,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1755495131728,7.40979362,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1755495131947,7.40979362,115720.0,115700.0,0.10044]
["bitfinex","BTCUSD",1755495131948,1.52698673,115710.0,115700.0,0.10044]
["bitfinex","BTCUSD",1755495132181,6.83158715,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495132403,6.86192186,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495132624,6.88791386,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495133091,6.88184578,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495133271,6.88791245,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495133636,7.23435245,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495134237,7.23535245,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495139194,7.2191766,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495139407,7.2353592,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495141296,7.22726842,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495141536,7.17323976,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495142118,7.23536015,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495142328,7.25806099,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495143163,7.32018138,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495145429,7.25806099,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495146286,7.32018138,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495146494,7.25806099,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495150522,7.46575013,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495151047,7.46575039,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495151282,7.46575069,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495152049,7.46575138,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495152269,7.38093015,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495156410,7.38093456,115710.0,115700.0,0.10048888]
["bitfinex","BTCUSD",1755495157752,7.44504727,115710.0,115700.0,0.0648571]
["bitfinex","BTCUSD",1755495157954,7.4450628,115710.0,115700.0,0.0648571]
["bitfinex","BTCUSD",1755495158183,1.37700167,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1755495158388,7.05788039,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1755495158597,7.09491119,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1755495158826,7.05788039,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1755495159408,7.04167782,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1755495159610,7.03561434,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1755495159791,7.08277387,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1755495159993,7.16759511,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1755495160244,7.77815077,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1755495160354,7.73148708,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1755495160558,7.77815077,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1755495160768,0.9322348,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1755495160982,7.7557598,115690.0,115680.0,0.00044887]
["bitfinex","BTCUSD",1755495162076,7.80317539,115690.0,115680.0,0.00044887]
["bitfinex","BTCUSD",1755495162295,7.80317539,115690.0,115680.0,0.00144887]
["bitfinex","BTCUSD",1755495162544,7.74518643,115690.0,115680.0,0.00044887]
["bitfinex","BTCUSD",1755495162781,7.75126605,115690.0,115680.0,0.00044887]
["bitfinex","BTCUSD",1755495163426,7.77460663,115690.0,115680.0,0.00044887]
["bitfinex","BTCUSD",1755495164054,7.85942787,115690.0,115680.0,0.00044887]
["bitfinex","BTCUSD",1755495164259,7.85942312,115690.0,115680.0,0.00044887]
["bitfinex","BTCUSD",1755495164883,7.86042312,115690.0,115680.0,0.00044887]
["bitfinex","BTCUSD",1755495165318,7.83030463,115690.0,115680.0,0.00044887]
["bitfinex","BTCUSD",1755495165738,7.78676605,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755495167237,1.92980141,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755495167449,7.60252973,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755495167919,6.40474401,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755495168144,7.62586936,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755495168370,0.52292062,115660.0,115650.0,0.00014001]
["bitfinex","BTCUSD",1755495168617,1.3287255,115660.0,115650.0,0.00278937]
["bitfinex","BTCUSD",1755495168858,1.36355159,115660.0,115650.0,0.00278937]
["bitfinex","BTCUSD",1755495169105,1.38955059,115660.0,115650.0,0.00278937]
["bitfinex","BTCUSD",1755495169349,1.95024961,115660.0,115650.0,0.00278937]
["bitfinex","BTCUSD",1755495169598,1.98164566,115660.0,115650.0,0.00278937]
["bitfinex","BTCUSD",1755495170110,1.98164566,115660.0,115650.0,0.00578937]
["bitfinex","BTCUSD",1755495171189,1.39441483,115660.0,115650.0,0.00778937]
["bitfinex","BTCUSD",1755495171433,7.07773091,115660.0,115650.0,0.00562937]
["bitfinex","BTCUSD",1755495171937,6.49050008,115660.0,115650.0,0.00562937]
["bitfinex","BTCUSD",1755495172183,7.07773091,115660.0,115650.0,0.00562937]
["bitfinex","BTCUSD",1755495172413,7.07238095,115660.0,115650.0,0.00778937]
["bitfinex","BTCUSD",1755495172643,7.02047095,115660.0,115650.0,0.00778937]
["bitfinex","BTCUSD",1755495174245,7.02897095,115660.0,115650.0,0.00562937]
["bitfinex","BTCUSD",1755495175859,7.37441095,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495177841,7.35820949,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495177982,7.37436495,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495178398,7.37436385,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495178582,7.35820949,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495178787,7.37436385,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495179096,7.45918508,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495180650,7.37436385,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495180860,7.3743633,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495181473,7.2406033,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495181700,7.3769233,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495181924,6.78969247,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495182118,7.3684233,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495182632,7.4203333,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495183053,7.45143205,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495183790,7.53625329,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495184596,7.45143205,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495185371,7.45951223,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495185912,7.43730012,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495186096,7.45952061,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495186316,7.45947696,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495186758,7.45341683,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495187020,7.54429926,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495187253,7.52952651,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495187851,6.85747444,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495188044,7.44470527,115660.0,115650.0,0.00312937]
["bitfinex","BTCUSD",1755495189505,8.0319361,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755495189751,7.51636896,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755495190002,6.92913813,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755495190250,7.48527021,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755495190708,6.94447938,115660.0,115650.0,0.00210001]
["bitfinex","BTCUSD",1755495190971,7.69551892,115660.0,115650.0,0.00210001]
["bitfinex","BTCUSD",1755495191213,7.69551892,115660.0,115650.0,0.0021]
["bitfinex","BTCUSD",1755495191452,7.69651892,115660.0,115650.0,0.0021]
["bitfinex","BTCUSD",1755495191687,7.69975892,115660.0,115650.0,0.0021]
["bitfinex","BTCUSD",1755495192116,7.11255307,115660.0,115650.0,0.0021]
["bitfinex","BTCUSD",1755495192338,7.55855476,115660.0,115650.0,0.0021]
["bitfinex","BTCUSD",1755495192543,1.0878923,115660.0,115650.0,0.02683]
["bitfinex","BTCUSD",1755495192754,1.2894523,115660.0,115650.0,0.02683]
["bitfinex","BTCUSD",1755495192965,1.4279323,115660.0,115650.0,0.02683]
["bitfinex","BTCUSD",1755495194490,2.01516313,115660.0,115650.0,0.02683]
["bitfinex","BTCUSD",1755495195130,1.42795773,115660.0,115650.0,0.02683]
["bitfinex","BTCUSD",1755495195348,1.80742856,115660.0,115650.0,0.02683]
["bitfinex","BTCUSD",1755495195543,1.80742856,115660.0,115650.0,0.02486]
["bitfinex","BTCUSD",1755495196212,1.22019773,115660.0,115650.0,0.02486]
["bitfinex","BTCUSD",1755495196445,1.22019773,115660.0,115650.0,0.02683]
["bitfinex","BTCUSD",1755495197505,1.22019773,115660.0,115650.0,0.02486]
["bitfinex","BTCUSD",1755495201287,1.81270541,115660.0,115650.0,0.02486]
["bitfinex","BTCUSD",1755495201497,1.81270541,115660.0,115630.0,0.007365]
["bitfinex","BTCUSD",1755495201718,0.17295053,115640.0,115630.0,0.007365]
["bitfinex","BTCUSD",1755495201936,0.31103053,115640.0,115630.0,0.032225]
["bitfinex","BTCUSD",1755495202177,0.99928005,115640.0,115630.0,0.032225]
["bitfinex","BTCUSD",1755495202404,0.99928005,115640.0,115630.0,0.030255]
["bitfinex","BTCUSD",1755495202586,1.33928005,115640.0,115630.0,0.030255]
["bitfinex","BTCUSD",1755495202835,1.35794411,115640.0,115630.0,0.030255]
["bitfinex","BTCUSD",1755495203046,0.77071352,115640.0,115630.0,0.032255]
["bitfinex","BTCUSD",1755495203744,0.79671352,115640.0,115630.0,0.032255]
["bitfinex","BTCUSD",1755495203976,0.38220464,115640.0,115630.0,0.62145583]
["bitfinex","BTCUSD",1755495204208,0.31099053,115640.0,115630.0,0.20719049]
["bitfinex","BTCUSD",1755495204452,0.13804,115640.0,115630.0,0.79442132]
["bitfinex","BTCUSD",1755495204701,0.31099053,115640.0,115630.0,0.79442132]
["bitfinex","BTCUSD",1755495205570,0.31099053,115640.0,115630.0,0.79542132]
["bitfinex","BTCUSD",1755495206164,0.31099053,115640.0,115630.0,0.035225]
["bitfinex","BTCUSD",1755495206986,0.31099053,115640.0,115630.0,0.79542132]
["bitfinex","BTCUSD",1755495207159,0.31099053,115640.0,115630.0,0.20819049]
["bitfinex","BTCUSD",1755495208135,0.31099053,115640.0,115630.0,0.035225]
["bitfinex","BTCUSD",1755495208345,0.31099053,115640.0,115630.0,0.62245583]
["bitfinex","BTCUSD",1755495208810,0.31099053,115640.0,115630.0,0.035225]
["bitfinex","BTCUSD",1755495209863,0.31147053,115640.0,115630.0,0.035225]
["bitfinex","BTCUSD",1755495212966,0.31147053,115640.0,115630.0,0.010495]
["bitfinex","BTCUSD",1755495212967,0.89870136,115640.0,115630.0,0.010495]
["bitfinex","BTCUSD",1755495213226,0.90194136,115640.0,115630.0,0.010495]
["bitfinex","BTCUSD",1755495213741,0.31471053,115640.0,115630.0,0.010495]
["bitfinex","BTCUSD",1755495213909,0.89870136,115640.0,115630.0,0.010495]
["bitfinex","BTCUSD",1755495214115,0.31147053,115640.0,115630.0,0.010495]
["bitfinex","BTCUSD",1755495215871,0.31147053,115640.0,115630.0,0.02903941]
["bitfinex","BTCUSD",1755495216854,0.17295053,115640.0,115630.0,0.2039749]
["bitfinex","BTCUSD",1755495217095,0.31171053,115640.0,115630.0,0.2039749]
["bitfinex","BTCUSD",1755495217342,0.31171053,115640.0,115630.0,0.2020049]
["bitfinex","BTCUSD",1755495218410,0.31155053,115640.0,115630.0,0.2265749]
["bitfinex","BTCUSD",1755495220293,0.31155053,115640.0,115630.0,0.2246049]
["bitfinex","BTCUSD",1755495221438,0.31155053,115640.0,115630.0,0.033095]
["bitfinex","BTCUSD",1755495222077,0.31471053,115640.0,115630.0,0.033095]
["bitfinex","BTCUSD",1755495222496,0.90194136,115640.0,115630.0,0.033095]
["bitfinex","BTCUSD",1755495223090,0.31471053,115640.0,115630.0,0.033095]
["bitfinex","BTCUSD",1755495223292,0.90194136,115640.0,115630.0,0.033095]
["bitfinex","BTCUSD",1755495223673,0.76544136,115640.0,115630.0,0.033095]
["bitfinex","BTCUSD",1755495223882,0.90452136,115640.0,115630.0,0.033095]
["bitfinex","BTCUSD",1755495224656,0.90452136,115640.0,115630.0,0.0538994]
["bitfinex","BTCUSD",1755495225284,0.31729053,115640.0,115630.0,0.0538994]
["bitfinex","BTCUSD",1755495225501,0.90452136,115640.0,115630.0,0.0538994]
["bitfinex","BTCUSD",1755495225924,0.31729053,115640.0,115630.0,0.0538994]
["bitfinex","BTCUSD",1755495226177,0.90452136,115640.0,115630.0,0.033095]
["bitfinex","BTCUSD",1755495226392,0.90452136,115640.0,115630.0,0.008395]
["bitfinex","BTCUSD",1755495228213,1.49175219,115640.0,115630.0,0.008395]
["bitfinex","BTCUSD",1755495228392,0.90452136,115640.0,115630.0,0.008395]
["bitfinex","BTCUSD",1755495232065,0.31729053,115640.0,115630.0,0.008395]
["bitfinex","BTCUSD",1755495232270,0.90452136,115640.0,115630.0,0.008395]
["bitfinex","BTCUSD",1755495232510,0.90452136,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495233361,0.31729053,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495233530,0.90452136,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495234143,0.31729053,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495234417,0.90452136,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495235332,1.49175219,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495235974,1.57656624,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495236401,0.40210458,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495236834,1.57656624,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495237232,0.40210458,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495237664,1.57656624,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495238125,0.40210458,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495238602,1.57656624,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495238815,0.40210458,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495239056,1.57656624,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495240019,0.40210458,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495240221,1.57656624,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495241226,0.40210458,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495241421,1.57656624,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495243897,2.16328307,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495244144,2.30142818,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495244748,1.12696652,115640.0,115630.0,0.008435]
["bitfinex","BTCUSD",1755495244953,2.30952624,115640.0,115630.0,0.007435]
["bitfinex","BTCUSD",1755495245155,2.6643172,115640.0,115630.0,0.007435]
["bitfinex","BTCUSD",1755495245376,2.6903202,115640.0,115630.0,0.007435]
["bitfinex","BTCUSD",1755495246273,2.6903202,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495246706,2.6903202,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495247973,1.51585854,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495248203,2.6903202,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495248840,2.7000248,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495249046,2.69030163,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495249218,1.51595997,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495249419,2.69042163,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495249648,2.69041984,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495249862,1.51595818,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495250064,2.69041984,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495250382,7.69041984,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495252149,7.69041635,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495252905,6.51595469,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495253117,7.69041635,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495253922,7.69041381,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495257318,8.6005858,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495257540,8.09817621,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495257990,8.09211159,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495258223,8.09817245,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495258552,8.09917245,115640.0,115630.0,0.006435]
["bitfinex","BTCUSD",1755495258749,8.09917163,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495259854,8.09817163,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495260157,8.09917163,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495260695,8.10117163,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495261244,8.10117071,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495262450,8.04921071,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495264064,7.96438947,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495264208,7.96434135,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495265236,7.95584135,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495265473,6.78987969,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495265646,8.58265175,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495265858,8.66747299,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495266289,7.99542092,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495266450,8.58265175,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495266663,7.99542092,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495267081,7.987336,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495267281,7.99542697,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495267623,8.03419024,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495267747,8.01195131,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495267956,7.99542697,115640.0,115630.0,0.005435]
["bitfinex","BTCUSD",1755495268999,7.99542697,115640.0,115610.0,0.0004]
["bitfinex","BTCUSD",1755495269000,1.06298045,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1755495269232,7.86146304,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1755495269403,7.86451304,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1755495269804,7.92512963,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1755495270215,7.9251272,115620.0,115610.0,0.00052686]
["bitfinex","BTCUSD",1755495270389,7.9251272,115620.0,115610.0,0.00152686]
["bitfinex","BTCUSD",1755495270803,7.9251272,115620.0,115610.0,0.00252686]
["bitfinex","BTCUSD",1755495271119,6.75066554,115620.0,115610.0,0.00252686]
["bitfinex","BTCUSD",1755495271342,7.94841496,115620.0,115610.0,0.00252686]
["bitfinex","BTCUSD",1755495272383,8.0332362,115620.0,115610.0,0.00252686]
["bitfinex","BTCUSD",1755495272589,8.0851962,115620.0,115610.0,0.00252686]
["bitfinex","BTCUSD",1755495273027,8.00037496,115620.0,115610.0,0.00252686]
["bitfinex","BTCUSD",1755495273278,8.00037454,115620.0,115610.0,0.00252686]
["bitfinex","BTCUSD",1755495276316,8.0003727,115620.0,115610.0,0.00252686]
["bitfinex","BTCUSD",1755495276896,8.00037215,115620.0,115610.0,0.00252686]
["bitfinex","BTCUSD",1755495278156,8.0314225,115620.0,115610.0,0.00252686]
["bitfinex","BTCUSD",1755495278381,8.0314217,115620.0,115610.0,0.00252686]
["bitfinex","BTCUSD",1755495278579,8.0399217,115620.0,115610.0,0.00252686]
["bitfinex","BTCUSD",1755495278779,8.12474294,115620.0,115610.0,0.00252686]
["bitfinex","BTCUSD",1755495279353,8.12645437,115620.0,115610.0,0.00252686]
["bitfinex","BTCUSD",1755495279738,8.17311806,115620.0,115610.0,0.00252686]
["bitfinex","BTCUSD",1755495279948,8.17311806,115620.0,115600.0,4e-05]
["bitfinex","BTCUSD",1755495279949,0.51299541,115610.0,115600.0,4e-05]
["bitfinex","BTCUSD",1755495280228,0.93047436,115590.0,115580.0,0.0004]
["bitfinex","BTCUSD",1755495280368,6.82725824,115590.0,115580.0,0.00044891]
["bitfinex","BTCUSD",1755495280575,6.83021824,115590.0,115580.0,0.00044891]
["bitfinex","BTCUSD",1755495280771,6.91503948,115590.0,115580.0,0.00044891]
["bitfinex","BTCUSD",1755495281321,7.26394848,115590.0,115580.0,0.00044891]
["bitfinex","BTCUSD",1755495281529,7.27241666,115590.0,115580.0,0.00044891]
["bitfinex","BTCUSD",1755495281729,7.18759542,115590.0,115580.0,0.00044891]
["bitfinex","BTCUSD",1755495282351,7.18153147,115590.0,115580.0,0.00144891]
["bitfinex","BTCUSD",1755495282569,7.23954775,115590.0,115580.0,0.00144891]
["bitfinex","BTCUSD",1755495282725,7.85780387,115590.0,115580.0,0.00144891]
["bitfinex","BTCUSD",1755495282938,7.28036061,115590.0,115580.0,0.00144891]
["bitfinex","BTCUSD",1755495283287,7.86759144,115590.0,115580.0,0.00144891]
["bitfinex","BTCUSD",1755495283488,7.25709164,115590.0,115580.0,0.00144891]
["bitfinex","BTCUSD",1755495283692,7.25709164,115590.0,115580.0,0.00044891]
["bitfinex","BTCUSD",1755495284310,7.25809164,115590.0,115580.0,0.00044891]
["bitfinex","BTCUSD",1755495284897,7.29725223,115590.0,115580.0,0.00044891]
["bitfinex","BTCUSD",1755495285101,6.7100214,115590.0,115580.0,0.00044891]
["bitfinex","BTCUSD",1755495285325,7.31986144,115590.0,115580.0,0.00044891]
["bitfinex","BTCUSD",1755495285538,7.28740587,115590.0,115580.0,0.00044891]
["bitfinex","BTCUSD",1755495285751,7.33394381,115590.0,115580.0,0.00044891]
["bitfinex","BTCUSD",1755495286380,6.74671298,115590.0,115580.0,0.00044891]
["bitfinex","BTCUSD",1755495286585,7.33394381,115590.0,115580.0,0.00044891]
["bitfinex","BTCUSD",1755495286786,7.38128442,115590.0,115580.0,0.00044891]
["bitfinex","BTCUSD",1755495288186,7.33394381,115590.0,115580.0,0.00014891]
["bitfinex","BTCUSD",1755495288609,7.33394013,115590.0,115580.0,0.00014891]
["bitfinex","BTCUSD",1755495288815,7.32544013,115590.0,115580.0,0.00014891]
["bitfinex","BTCUSD",1755495289370,7.32536013,115590.0,115580.0,0.00226891]
["bitfinex","BTCUSD",1755495289793,7.32536013,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495290403,7.35063743,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495291422,7.31961214,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495291603,7.31958929,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495293935,7.31958929,115590.0,115580.0,0.00230891]
["bitfinex","BTCUSD",1755495293936,7.13420929,115590.0,115580.0,0.00230891]
["bitfinex","BTCUSD",1755495294146,7.27653213,115590.0,115580.0,0.00230891]
["bitfinex","BTCUSD",1755495294468,1.82991419,115590.0,115580.0,0.00230891]
["bitfinex","BTCUSD",1755495294673,1.81412122,115590.0,115580.0,0.02739891]
["bitfinex","BTCUSD",1755495294897,1.82218547,115590.0,115580.0,0.02739891]
["bitfinex","BTCUSD",1755495295100,1.68066547,115590.0,115580.0,0.02739891]
["bitfinex","BTCUSD",1755495295313,1.82214958,115590.0,115580.0,0.02739891]
["bitfinex","BTCUSD",1755495296377,1.82210958,115590.0,115580.0,0.02542891]
["bitfinex","BTCUSD",1755495300338,1.80438056,115590.0,115580.0,0.02542891]
["bitfinex","BTCUSD",1755495300636,1.20892812,115590.0,115580.0,0.02542891]
["bitfinex","BTCUSD",1755495300864,1.80422898,115590.0,115580.0,0.02542891]
["bitfinex","BTCUSD",1755495302879,0.72997363,115590.0,115580.0,0.02739891]
["bitfinex","BTCUSD",1755495303086,1.41829503,115590.0,115580.0,0.02739891]
["bitfinex","BTCUSD",1755495303318,1.27741503,115590.0,115580.0,0.02739891]
["bitfinex","BTCUSD",1755495303514,1.75825858,115590.0,115580.0,0.02739891]
["bitfinex","BTCUSD",1755495303720,1.17102776,115590.0,115580.0,0.02739891]
["bitfinex","BTCUSD",1755495303926,1.75825859,115590.0,115580.0,0.02739891]
["bitfinex","BTCUSD",1755495305002,1.61741859,115590.0,115580.0,0.02739891]
["bitfinex","BTCUSD",1755495305199,1.75833859,115590.0,115580.0,0.02739891]
["bitfinex","BTCUSD",1755495306961,1.17110776,115590.0,115580.0,0.02739891]
["bitfinex","BTCUSD",1755495307197,1.75833859,115590.0,115580.0,0.02739891]
["bitfinex","BTCUSD",1755495307824,1.75833859,115590.0,115580.0,0.02956191]
["bitfinex","BTCUSD",1755495308007,0.5542473,115590.0,115580.0,0.20260222]
["bitfinex","BTCUSD",1755495308215,0.72380364,115590.0,115580.0,0.20043922]
["bitfinex","BTCUSD",1755495308417,0.99744913,115590.0,115580.0,0.20043922]
["bitfinex","BTCUSD",1755495308642,1.31095447,115590.0,115580.0,0.20043922]
["bitfinex","BTCUSD",1755495308841,1.30995447,115590.0,115580.0,0.23782862]
["bitfinex","BTCUSD",1755495309265,1.29380494,115590.0,115580.0,0.23782862]
["bitfinex","BTCUSD",1755495309830,1.28533676,115590.0,115580.0,0.23782862]
["bitfinex","BTCUSD",1755495310054,0.52508059,115590.0,115580.0,0.24082862]
["bitfinex","BTCUSD",1755495310270,1.11231142,115590.0,115580.0,0.24082862]
["bitfinex","BTCUSD",1755495310927,1.07315083,115590.0,115580.0,0.24082862]
["bitfinex","BTCUSD",1755495311193,0.65894534,115590.0,115580.0,0.24082862]
["bitfinex","BTCUSD",1755495311391,1.24617617,115590.0,115580.0,0.24082862]
["bitfinex","BTCUSD",1755495312712,1.25469351,115590.0,115580.0,0.24082862]
["bitfinex","BTCUSD",1755495312936,1.29320324,115590.0,115580.0,0.24082862]
["bitfinex","BTCUSD",1755495313743,1.1201779,115590.0,115580.0,0.24082862]
["bitfinex","BTCUSD",1755495314153,0.53294707,115590.0,115580.0,0.24082862]
["bitfinex","BTCUSD",1755495314469,0.52442973,115590.0,115580.0,0.24082862]
["bitfinex","BTCUSD",1755495315832,0.48536,115590.0,115580.0,0.24082862]
["bitfinex","BTCUSD",1755495316186,0.34544,115590.0,115580.0,0.32564267]
["bitfinex","BTCUSD",1755495316415,0.48536,115590.0,115580.0,0.32564267]
["bitfinex","BTCUSD",1755495316620,0.34544,115590.0,115580.0,0.9378735]
["bitfinex","BTCUSD",1755495317462,0.13988,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755495317661,0.13988,115610.0,115600.0,0.20967261]
["bitfinex","BTCUSD",1755495317870,0.13988,115610.0,115600.0,0.21164261]
["bitfinex","BTCUSD",1755495319611,0.13988,115610.0,115600.0,0.21264261]
["bitfinex","BTCUSD",1755495320272,0.13988,115610.0,115600.0,0.21067261]
["bitfinex","BTCUSD",1755495320431,0.13988,115610.0,115600.0,0.21167261]
["bitfinex","BTCUSD",1755495321320,0.90523624,115610.0,115600.0,0.17501038]
["bitfinex","BTCUSD",1755495321780,0.73224083,115610.0,115600.0,0.17501038]
["bitfinex","BTCUSD",1755495322031,0.14501,115610.0,115600.0,0.17501038]
["bitfinex","BTCUSD",1755495322312,0.90523624,115610.0,115600.0,0.17501038]
["bitfinex","BTCUSD",1755495323496,0.31800541,115610.0,115600.0,0.17501038]
["bitfinex","BTCUSD",1755495323703,0.90523624,115610.0,115600.0,0.21222061]
["bitfinex","BTCUSD",1755495324506,0.31800541,115610.0,115600.0,0.21222061]
["bitfinex","BTCUSD",1755495324715,0.90523624,115610.0,115600.0,0.21222061]
["bitfinex","BTCUSD",1755495326852,0.31800541,115610.0,115600.0,0.21222061]
["bitfinex","BTCUSD",1755495327048,0.90523624,115610.0,115600.0,0.21222061]
["bitfinex","BTCUSD",1755495327275,0.31800541,115610.0,115600.0,0.21222061]
["bitfinex","BTCUSD",1755495327456,0.90523624,115610.0,115600.0,0.21222061]
["bitfinex","BTCUSD",1755495327656,0.31800541,115610.0,115600.0,0.21222061]
["bitfinex","BTCUSD",1755495327868,0.90523624,115610.0,115600.0,0.21222061]
["bitfinex","BTCUSD",1755495329426,0.90523624,115610.0,115600.0,0.03921023]
["bitfinex","BTCUSD",1755495330617,1.24523624,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495331745,1.27124124,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495333367,1.30599627,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495333709,1.27999127,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495334252,1.95203615,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495334464,2.20582987,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495334895,2.20582987,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755495335284,2.16011271,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755495335696,2.16011271,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495336263,2.16011397,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495336806,2.20077941,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495337034,2.20683859,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495337845,2.20684869,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495338641,2.20685043,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495339400,2.20685286,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495339954,2.20685245,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495341553,2.23286245,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495341874,2.23292271,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495342343,1.05846105,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495342555,1.6456889,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495342965,2.23291973,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495344758,2.2329174,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495345362,2.20359156,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495346078,2.2884128,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495346278,7.2884128,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495347141,7.46773747,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495347497,7.51969747,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495347902,7.55064761,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495348328,7.54257042,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495348559,7.5486268,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495348889,7.556689,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495349369,7.55668814,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495349581,7.53342037,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495350140,7.57995831,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495350340,6.27413747,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495350544,7.44859913,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755495350767,7.44859913,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1755495351505,0.51302534,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495351706,1.34213792,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495351909,1.36075214,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495352115,1.36381214,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495352773,1.40698346,115590.0,115580.0,0.00218891]
["bitfinex","BTCUSD",1755495352978,1.40698346,115590.0,115580.0,0.00418891]
["bitfinex","BTCUSD",1755495353126,1.39083576,115590.0,115580.0,0.00418891]
["bitfinex","BTCUSD",1755495356023,1.59083576,115590.0,115580.0,0.00418891]
["bitfinex","BTCUSD",1755495356311,1.6069781,115590.0,115580.0,0.00418891]
["bitfinex","BTCUSD",1755495357547,1.6589381,115590.0,115580.0,0.00418891]
["bitfinex","BTCUSD",1755495357727,1.65894092,115590.0,115580.0,0.00218891]
["bitfinex","BTCUSD",1755495358131,1.65894092,115590.0,115580.0,0.00318891]
["bitfinex","BTCUSD",1755495358328,1.65894484,115590.0,115580.0,0.00318891]
["bitfinex","BTCUSD",1755495358528,1.65894484,115590.0,115580.0,0.00218891]
["bitfinex","BTCUSD",1755495358732,1.7612151,115590.0,115580.0,0.00318891]
["bitfinex","BTCUSD",1755495358964,1.7612151,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495359519,1.67639386,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495360340,1.69053156,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495361515,1.65082924,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495362829,1.65082909,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495363043,1.63669154,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495363468,1.64477078,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495364244,1.65083015,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495364445,1.67408709,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495364661,1.75890903,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495364904,1.75890842,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495365691,1.66600794,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495365894,1.66802675,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495366095,1.67408644,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495366550,1.67408693,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495366750,1.67408696,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495369012,1.67408949,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495370125,1.68307564,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495370583,6.23685866,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495370698,6.82408949,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495371956,6.82409523,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495372319,6.85504537,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495374967,6.83282005,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495375169,6.83181412,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495375565,6.83181823,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495376019,6.91664306,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495377180,6.83182182,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495378196,6.87835976,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495381244,7.46559059,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495381450,7.38810251,115590.0,115580.0,0.00018891]
["bitfinex","BTCUSD",1755495382065,0.78244933,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755495382282,7.31166664,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755495382477,7.2805963,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755495382681,7.2840663,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755495383351,7.31513721,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755495384137,7.29087383,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755495384431,7.31514275,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755495385130,7.315136,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755495385367,7.26850818,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755495388387,7.29178824,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755495389224,7.33074022,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755495390054,7.33074121,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755495390278,7.2996703,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755495390538,7.33074121,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755495390755,6.15627955,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755495390972,7.33074121,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755495391192,7.33246606,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755495391415,6.20463222,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755495391658,7.37909388,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755495391878,2.25498094,115560.0,115550.0,0.00144]
["bitfinex","BTCUSD",1755495392105,6.38849886,115560.0,115550.0,0.00144]
["bitfinex","BTCUSD",1755495392325,7.55792305,115560.0,115550.0,0.00144]
["bitfinex","BTCUSD",1755495392765,2.51226663,115560.0,115550.0,0.00556]
["bitfinex","BTCUSD",1755495392986,2.35620103,115560.0,115550.0,0.02851]
["bitfinex","BTCUSD",1755495393205,2.35620103,115560.0,115550.0,0.02654]
["bitfinex","BTCUSD",1755495393206,2.52875005,115560.0,115550.0,0.02654]
["bitfinex","BTCUSD",1755495393423,2.52872857,115560.0,115550.0,0.00144]
["bitfinex","BTCUSD",1755495393847,2.52872857,115560.0,115550.0,0.00359]
["bitfinex","BTCUSD",1755495394061,2.52872857,115560.0,115550.0,0.00459]
["bitfinex","BTCUSD",1755495394288,2.52872857,115560.0,115550.0,0.03006]
["bitfinex","BTCUSD",1755495394289,0.99115789,115560.0,115550.0,0.03006]
["bitfinex","BTCUSD",1755495394475,0.94718431,115560.0,115550.0,0.03006]
["bitfinex","BTCUSD",1755495394753,1.18595514,115560.0,115550.0,0.03006]
["bitfinex","BTCUSD",1755495394973,1.18595514,115560.0,115550.0,0.02506]
["bitfinex","BTCUSD",1755495395422,1.52595514,115560.0,115550.0,0.02506]
["bitfinex","BTCUSD",1755495395641,2.11318597,115560.0,115550.0,0.0235]
["bitfinex","BTCUSD",1755495397373,0.93872431,115560.0,115550.0,0.0235]
["bitfinex","BTCUSD",1755495397594,1.52595514,115560.0,115550.0,0.0235]
["bitfinex","BTCUSD",1755495398914,2.11318597,115560.0,115550.0,0.0235]
["bitfinex","BTCUSD",1755495399344,2.11640597,115560.0,115550.0,0.0235]
["bitfinex","BTCUSD",1755495399949,0.51308524,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1755495400158,1.32771012,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1755495400369,1.33093012,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1755495401137,0.74369929,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755495401391,1.33093012,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755495401740,1.41575136,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755495401967,0.82852053,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755495402129,1.64177436,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755495402333,1.55695312,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1755495402536,0.96972229,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1755495402960,1.55695312,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1755495403176,0.96972229,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1755495403419,0.97855943,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1755495403860,1.56579026,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1755495404065,1.60532698,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1755495404494,1.06291168,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1755495404665,1.06291168,115530.0,115520.0,0.00089012]
["bitfinex","BTCUSD",1755495404666,7.54318357,115530.0,115520.0,0.00089012]
["bitfinex","BTCUSD",1755495404868,0.17313019,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495405230,6.5793259,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495405605,1.5793259,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495405850,0.40486424,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495406092,0.40022424,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495406299,1.07549631,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495406468,0.99265507,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495406698,0.99265507,115520.0,115510.0,0.0198695]
["bitfinex","BTCUSD",1755495406900,0.40542424,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495407119,0.88370424,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495407250,1.02662424,115520.0,115510.0,0.0423695]
["bitfinex","BTCUSD",1755495407600,0.88370424,115520.0,115510.0,0.0423695]
["bitfinex","BTCUSD",1755495407834,1.02662424,115520.0,115510.0,0.0423695]
["bitfinex","BTCUSD",1755495408279,0.88370424,115520.0,115510.0,0.0433695]
["bitfinex","BTCUSD",1755495408498,1.02674424,115520.0,115510.0,0.0433695]
["bitfinex","BTCUSD",1755495408706,0.21165936,115520.0,115510.0,0.0433695]
["bitfinex","BTCUSD",1755495409149,0.31653019,115520.0,115510.0,0.0433695]
["bitfinex","BTCUSD",1755495409365,0.17313019,115520.0,115510.0,0.21651468]
["bitfinex","BTCUSD",1755495409596,0.1912683,115530.0,115510.0,0.21651468]
["bitfinex","BTCUSD",1755495409824,0.1912683,115530.0,115520.0,0.00216412]
["bitfinex","BTCUSD",1755495410035,0.6747483,115530.0,115520.0,0.02566412]
["bitfinex","BTCUSD",1755495410537,0.5133993,115530.0,115520.0,0.0235]
["bitfinex","BTCUSD",1755495410758,0.6573193,115530.0,115520.0,0.0235]
["bitfinex","BTCUSD",1755495411229,0.5133993,115530.0,115520.0,0.0235]
["bitfinex","BTCUSD",1755495411462,0.31840282,115530.0,115520.0,0.61073083]
["bitfinex","BTCUSD",1755495411747,0.31848282,115530.0,115520.0,0.78486102]
["bitfinex","BTCUSD",1755495412007,0.17360282,115530.0,115520.0,0.78486102]
["bitfinex","BTCUSD",1755495413129,0.17360282,115530.0,115520.0,1.4559059]
["bitfinex","BTCUSD",1755495413409,0.00048762,115530.0,115520.0,0.86867507]
["bitfinex","BTCUSD",1755495413635,0.00048762,115530.0,115520.0,0.28244424]
["bitfinex","BTCUSD",1755495413859,0.17360282,115530.0,115520.0,0.86967507]
["bitfinex","BTCUSD",1755495414080,0.17360282,115530.0,115520.0,0.87067507]
["bitfinex","BTCUSD",1755495414517,0.17360282,115530.0,115520.0,0.28344424]
["bitfinex","BTCUSD",1755495414733,0.17360282,115530.0,115520.0,0.87067507]
["bitfinex","BTCUSD",1755495414995,0.00048762,115530.0,115520.0,0.87067507]
["bitfinex","BTCUSD",1755495417712,0.00048762,115530.0,115520.0,0.86967507]
["bitfinex","BTCUSD",1755495417936,0.00048762,115530.0,115520.0,0.87167507]
["bitfinex","BTCUSD",1755495418389,0.00048762,115530.0,115520.0,0.87067507]
["bitfinex","BTCUSD",1755495418851,0.00048762,115530.0,115520.0,0.87267507]
["bitfinex","BTCUSD",1755495419294,0.00048762,115530.0,115520.0,0.28544424]
["bitfinex","BTCUSD",1755495419530,0.00048762,115530.0,115520.0,0.87267507]
["bitfinex","BTCUSD",1755495419992,0.00048762,115530.0,115520.0,1.4849059]
["bitfinex","BTCUSD",1755495420222,0.00048762,115530.0,115520.0,1.49363294]
["bitfinex","BTCUSD",1755495420492,0.00048762,115530.0,115520.0,1.51108196]
["bitfinex","BTCUSD",1755495420746,0.00048762,115530.0,115520.0,1.85108196]
["bitfinex","BTCUSD",1755495421002,0.00048762,115530.0,115520.0,1.84908196]
["bitfinex","BTCUSD",1755495421755,0.00048762,115530.0,115520.0,1.84708196]
["bitfinex","BTCUSD",1755495422011,0.00048762,115530.0,115520.0,1.85008196]
["bitfinex","BTCUSD",1755495422252,0.00048762,115530.0,115520.0,1.84708196]
["bitfinex","BTCUSD",1755495422693,0.00048762,115530.0,115520.0,1.85208196]
["bitfinex","BTCUSD",1755495423140,0.00048762,115530.0,115520.0,1.85408196]
["bitfinex","BTCUSD",1755495423624,0.00048762,115530.0,115520.0,0.6776203]
["bitfinex","BTCUSD",1755495423846,0.00048762,115530.0,115520.0,1.85208196]
["bitfinex","BTCUSD",1755495424058,0.00048762,115530.0,115520.0,1.85508196]
["bitfinex","BTCUSD",1755495424669,0.00048762,115530.0,115520.0,1.88008196]
["bitfinex","BTCUSD",1755495426006,0.00048762,115530.0,115520.0,1.90109296]
["bitfinex","BTCUSD",1755495426244,1e-08,115530.0,115520.0,1.90109296]
["bitfinex","BTCUSD",1755495426700,1e-08,115530.0,115520.0,1.90409296]
["bitfinex","BTCUSD",1755495427141,1e-08,115530.0,115520.0,1.90709296]
["bitfinex","BTCUSD",1755495427829,1e-08,115530.0,115520.0,2.51932379]
["bitfinex","BTCUSD",1755495428047,1e-08,115530.0,115520.0,2.55633194]
["bitfinex","BTCUSD",1755495428272,1e-08,115530.0,115520.0,0.78065731]
["bitfinex","BTCUSD",1755495428486,1e-08,115530.0,115520.0,1.93209296]
["bitfinex","BTCUSD",1755495428699,1e-08,115530.0,115520.0,2.07709296]
["bitfinex","BTCUSD",1755495428945,1e-08,115530.0,115520.0,1.93209296]
["bitfinex","BTCUSD",1755495429155,1e-08,115530.0,115520.0,2.07109296]
["bitfinex","BTCUSD",1755495429575,1e-08,115530.0,115520.0,2.07209296]
["bitfinex","BTCUSD",1755495429959,1e-08,115530.0,115520.0,2.07109296]
["bitfinex","BTCUSD",1755495430191,1e-08,115530.0,115520.0,0.8936313]
["bitfinex","BTCUSD",1755495430403,1e-08,115530.0,115520.0,2.06809296]
["bitfinex","BTCUSD",1755495430620,1e-08,115530.0,115520.0,2.07009296]
["bitfinex","BTCUSD",1755495431108,1e-08,115530.0,115520.0,2.06809296]
["bitfinex","BTCUSD",1755495431595,1e-08,115530.0,115520.0,2.07209296]
["bitfinex","BTCUSD",1755495431974,1e-08,115530.0,115520.0,2.04709296]
["bitfinex","BTCUSD",1755495432220,1e-08,115530.0,115520.0,2.16709296]
["bitfinex","BTCUSD",1755495432419,1e-08,115530.0,115520.0,1.97193296]
["bitfinex","BTCUSD",1755495432628,1e-08,115530.0,115520.0,1.97189296]
["bitfinex","BTCUSD",1755495432828,1e-08,115530.0,115520.0,0.7474313]
["bitfinex","BTCUSD",1755495433048,0.00306001,115530.0,115520.0,1.34221311]
["bitfinex","BTCUSD",1755495433255,0.00306001,115530.0,115520.0,1.09498228]
["bitfinex","BTCUSD",1755495433463,0.00306001,115530.0,115520.0,1.35666213]
["bitfinex","BTCUSD",1755495433682,0.00306001,115530.0,115520.0,1.69666213]
["bitfinex","BTCUSD",1755495433892,0.00504001,115530.0,115520.0,1.67516213]
["bitfinex","BTCUSD",1755495434032,0.00504001,115530.0,115520.0,1.0879313]
["bitfinex","BTCUSD",1755495434254,0.00504001,115530.0,115520.0,1.67516213]
["bitfinex","BTCUSD",1755495434458,0.00504001,115530.0,115520.0,0.59340426]
["bitfinex","BTCUSD",1755495434665,0.00504001,115530.0,115520.0,0.71235326]
["bitfinex","BTCUSD",1755495434858,0.00504001,115530.0,115520.0,1.30058409]
["bitfinex","BTCUSD",1755495437686,0.00504001,115530.0,115520.0,1.03558409]
["bitfinex","BTCUSD",1755495438491,0.00504001,115530.0,115520.0,1.0351027]
["bitfinex","BTCUSD",1755495438890,0.00504001,115530.0,115520.0,0.44787187]
["bitfinex","BTCUSD",1755495439096,0.00504001,115530.0,115520.0,1.0351027]
["bitfinex","BTCUSD",1755495440613,0.00504001,115530.0,115520.0,0.44787187]
["bitfinex","BTCUSD",1755495440833,0.00504001,115530.0,115520.0,1.0351027]
["bitfinex","BTCUSD",1755495442102,0.00504001,115530.0,115520.0,0.44787187]
["bitfinex","BTCUSD",1755495442455,0.00504001,115530.0,115520.0,1.0351027]
["bitfinex","BTCUSD",1755495443481,0.00504001,115530.0,115520.0,1.3001027]
["bitfinex","BTCUSD",1755495444328,0.00504001,115530.0,115520.0,0.71287187]
["bitfinex","BTCUSD",1755495444547,0.00504001,115530.0,115520.0,1.3001027]
["bitfinex","BTCUSD",1755495446250,0.00504001,115530.0,115520.0,1.2801027]
["bitfinex","BTCUSD",1755495447997,0.00306001,115530.0,115520.0,1.2801027]
["bitfinex","BTCUSD",1755495450942,1e-08,115530.0,115520.0,1.86733353]
["bitfinex","BTCUSD",1755495451374,1e-08,115530.0,115520.0,0.69287187]
["bitfinex","BTCUSD",1755495451585,1e-08,115530.0,115520.0,1.2801027]
["bitfinex","BTCUSD",1755495451807,1e-08,115530.0,115520.0,1.86733353]
["bitfinex","BTCUSD",1755495452023,0.00306001,115530.0,115520.0,1.86733353]
["bitfinex","BTCUSD",1755495452458,0.00306001,115530.0,115520.0,1.2801027]
["bitfinex","BTCUSD",1755495453095,0.00306001,115530.0,115520.0,0.69287187]
["bitfinex","BTCUSD",1755495453344,0.00306001,115530.0,115520.0,1.2801027]
["bitfinex","BTCUSD",1755495455469,0.00306001,115530.0,115520.0,1.86733353]
["bitfinex","BTCUSD",1755495455849,0.00306001,115530.0,115520.0,1.2801027]
["bitfinex","BTCUSD",1755495456408,0.00306001,115530.0,115520.0,0.69287187]
["bitfinex","BTCUSD",1755495456656,0.00306001,115530.0,115520.0,1.2801027]
["bitfinex","BTCUSD",1755495461875,0.00518001,115530.0,115520.0,1.2801027]
["bitfinex","BTCUSD",1755495462733,0.00306001,115530.0,115520.0,1.86733353]
["bitfinex","BTCUSD",1755495462948,1e-08,115530.0,115520.0,2.25543353]
["bitfinex","BTCUSD",1755495465274,1e-08,115530.0,115520.0,1.08097187]
["bitfinex","BTCUSD",1755495465507,1e-08,115530.0,115520.0,2.25543353]
["bitfinex","BTCUSD",1755495465745,1e-08,115530.0,115520.0,1.08097187]
["bitfinex","BTCUSD",1755495465957,1e-08,115530.0,115520.0,2.25351353]
["bitfinex","BTCUSD",1755495466799,1e-08,115530.0,115520.0,2.27952353]
["bitfinex","BTCUSD",1755495467392,0.00304001,115530.0,115520.0,1.10506187]
["bitfinex","BTCUSD",1755495467552,0.00304001,115530.0,115520.0,2.13648353]
["bitfinex","BTCUSD",1755495467759,0.00304001,115530.0,115520.0,2.27972353]
["bitfinex","BTCUSD",1755495468613,1e-08,115530.0,115520.0,2.27972353]
["bitfinex","BTCUSD",1755495468793,1e-08,115530.0,115520.0,2.13648353]
["bitfinex","BTCUSD",1755495468993,1e-08,115530.0,115520.0,2.25456353]
["bitfinex","BTCUSD",1755495468994,0.00304001,115530.0,115520.0,2.25456353]
["bitfinex","BTCUSD",1755495469165,0.00304001,115530.0,115520.0,2.27956353]
["bitfinex","BTCUSD",1755495469362,0.00516001,115530.0,115520.0,2.27956353]
["bitfinex","BTCUSD",1755495473604,0.00516001,115530.0,115520.0,1.80250777]
["bitfinex","BTCUSD",1755495473858,0.00516001,115530.0,115520.0,0.54895524]
["bitfinex","BTCUSD",1755495474078,0.00516001,115530.0,115520.0,1.25273507]
["bitfinex","BTCUSD",1755495478351,0.00516001,115530.0,115520.0,0.66550424]
["bitfinex","BTCUSD",1755495478544,0.00516001,115530.0,115520.0,1.25273507]
["bitfinex","BTCUSD",1755495478745,0.00516001,115530.0,115520.0,1.11017507]
["bitfinex","BTCUSD",1755495479027,0.00516001,115530.0,115520.0,1.25241507]
["bitfinex","BTCUSD",1755495479733,0.00516001,115530.0,115520.0,1.25233507]
["bitfinex","BTCUSD",1755495480648,0.00516001,115530.0,115520.0,0.66510424]
["bitfinex","BTCUSD",1755495480901,0.00516001,115530.0,115520.0,1.25233507]
["bitfinex","BTCUSD",1755495482795,0.00516001,115530.0,115520.0,0.66510424]
["bitfinex","BTCUSD",1755495483143,0.00516001,115530.0,115520.0,1.25233507]
["bitfinex","BTCUSD",1755495484550,0.00516001,115530.0,115520.0,1.11017507]
["bitfinex","BTCUSD",1755495484757,0.00516001,115530.0,115520.0,1.25193507]
["bitfinex","BTCUSD",1755495485170,0.00516001,115530.0,115520.0,1.11017507]
["bitfinex","BTCUSD",1755495485407,0.00516001,115530.0,115520.0,1.25185507]
["bitfinex","BTCUSD",1755495485605,0.00516001,115530.0,115520.0,1.8390859]
["bitfinex","BTCUSD",1755495485802,0.00516001,115530.0,115520.0,1.25185507]
["bitfinex","BTCUSD",1755495490361,0.00516001,115530.0,115520.0,1.8390859]
["bitfinex","BTCUSD",1755495491214,1e-08,115530.0,115520.0,1.85653492]
["bitfinex","BTCUSD",1755495491416,1e-08,115530.0,115520.0,2.22153492]
["bitfinex","BTCUSD",1755495491644,1e-08,115530.0,115520.0,1.98080492]
["bitfinex","BTCUSD",1755495491864,1e-08,115530.0,115520.0,2.24580492]
["bitfinex","BTCUSD",1755495492474,1e-08,115530.0,115520.0,1.98080492]
["bitfinex","BTCUSD",1755495494042,1e-08,115530.0,115520.0,2.00681392]
["bitfinex","BTCUSD",1755495497650,1e-08,115530.0,115520.0,0.83235226]
["bitfinex","BTCUSD",1755495497859,1e-08,115530.0,115520.0,2.00681392]
["bitfinex","BTCUSD",1755495499806,1e-08,115530.0,115520.0,0.93140226]
["bitfinex","BTCUSD",1755495499966,0.00513001,115530.0,115520.0,1.63507309]
["bitfinex","BTCUSD",1755495500187,0.00513001,115530.0,115520.0,1.46762409]
["bitfinex","BTCUSD",1755495500386,0.00513001,115530.0,115520.0,1.60914409]
["bitfinex","BTCUSD",1755495506461,0.00513001,115530.0,115520.0,1.02191326]
["bitfinex","BTCUSD",1755495507534,0.00513001,115530.0,115520.0,1.60870409]
["bitfinex","BTCUSD",1755495508255,0.00513001,115530.0,115520.0,0.25794424]
["bitfinex","BTCUSD",1755495508517,0.00513001,115530.0,115520.0,0.39898424]
["bitfinex","BTCUSD",1755495508780,0.00513001,115530.0,115520.0,0.25794424]
["bitfinex","BTCUSD",1755495509045,0.17824521,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755495509286,0.24650168,115530.0,115520.0,0.31413019]
["bitfinex","BTCUSD",1755495509794,0.07438648,115530.0,115520.0,0.31413019]
["bitfinex","BTCUSD",1755495510040,0.16438648,115530.0,115520.0,0.31413019]
["bitfinex","BTCUSD",1755495510498,0.16438648,115530.0,115520.0,0.31513019]
["bitfinex","BTCUSD",1755495510938,0.09613001,115530.0,115520.0,0.31513019]
["bitfinex","BTCUSD",1755495512751,0.26924521,115530.0,115520.0,0.31513019]
["bitfinex","BTCUSD",1755495512972,0.85647604,115530.0,115520.0,0.31513019]
["bitfinex","BTCUSD",1755495514180,0.85647604,115530.0,115520.0,0.31501019]
["bitfinex","BTCUSD",1755495514887,0.26924521,115530.0,115520.0,0.31501019]
["bitfinex","BTCUSD",1755495515117,0.85647604,115530.0,115520.0,0.31501019]
["bitfinex","BTCUSD",1755495516029,1.19647604,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755495516299,1.22147604,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755495517260,0.17313019,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495517507,0.78751102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495517748,0.20347019,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495517983,0.79070102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495518544,0.79070102,115520.0,115510.0,0.05110433]
["bitfinex","BTCUSD",1755495518739,0.79070102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495519217,0.79270102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495519468,0.20647019,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495519711,0.79370102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495521881,0.79370102,115520.0,115510.0,0.19101468]
["bitfinex","BTCUSD",1755495522271,0.79370102,115520.0,115510.0,0.06841885]
["bitfinex","BTCUSD",1755495522447,0.00834,115520.0,115510.0,0.24372834]
["bitfinex","BTCUSD",1755495522635,0.18147019,115520.0,115510.0,0.24156403]
["bitfinex","BTCUSD",1755495523657,0.18147019,115520.0,115510.0,0.19101468]
["bitfinex","BTCUSD",1755495523658,0.79370102,115520.0,115510.0,0.19101468]
["bitfinex","BTCUSD",1755495523874,0.76870102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495524082,0.76870102,115520.0,115510.0,0.02003381]
["bitfinex","BTCUSD",1755495524290,0.79370102,115520.0,115510.0,0.02003381]
["bitfinex","BTCUSD",1755495524701,0.79370102,115520.0,115510.0,0.19317899]
["bitfinex","BTCUSD",1755495524908,0.79370102,115520.0,115510.0,0.19101468]
["bitfinex","BTCUSD",1755495525158,0.20647019,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495525351,0.79370102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495526094,0.76870102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495526320,0.79370102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495526530,0.79370102,115520.0,115510.0,0.19101468]
["bitfinex","BTCUSD",1755495526772,0.79370102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495526773,0.76870102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495526969,0.79370102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495527531,0.76870102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495527736,0.79370102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495529961,0.20647019,115520.0,115510.0,0.19101468]
["bitfinex","BTCUSD",1755495530177,0.79370102,115520.0,115510.0,0.05110433]
["bitfinex","BTCUSD",1755495530351,0.79370102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495531165,0.76870102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495531371,0.93402102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495533346,0.93402102,115520.0,115510.0,0.19101468]
["bitfinex","BTCUSD",1755495534317,0.90902102,115520.0,115510.0,0.19101468]
["bitfinex","BTCUSD",1755495534523,0.93402102,115520.0,115510.0,0.19101468]
["bitfinex","BTCUSD",1755495535393,0.93402102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495536520,0.34679019,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495536728,0.93402102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495537605,0.96004502,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495538245,0.96004502,115520.0,115510.0,0.03701234]
["bitfinex","BTCUSD",1755495539503,0.37281419,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495539709,0.96004502,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495540331,0.23249419,115520.0,115510.0,0.19317899]
["bitfinex","BTCUSD",1755495540546,0.81972502,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495540749,0.93358102,115520.0,115510.0,0.02003381]
["bitfinex","BTCUSD",1755495540969,0.93358102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495542264,0.35498627,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495542473,0.9422171,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495542907,0.9422571,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495543760,0.38105027,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495543969,0.9434011,115520.0,115510.0,0.03701234]
["bitfinex","BTCUSD",1755495544143,0.38117027,115520.0,115510.0,0.03701234]
["bitfinex","BTCUSD",1755495544341,0.81972502,115520.0,115510.0,0.03917665]
["bitfinex","BTCUSD",1755495544605,0.96032502,115520.0,115510.0,0.02003381]
["bitfinex","BTCUSD",1755495544772,0.37309419,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495544919,0.93430102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495545118,0.34707019,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495545325,0.93430102,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495546389,0.37309419,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495546600,0.96032502,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495547009,0.96880114,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495547936,0.38157031,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495548075,0.96880114,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495548306,1.55603197,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495548506,0.96880114,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495548905,1.89603197,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495549303,0.75641195,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495549559,0.75640823,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495549769,1.93086989,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495549978,0.93413689,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495550189,2.02984715,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495550623,2.00484715,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495551003,2.02684715,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495551200,2.00484715,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495551414,2.02377731,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495552761,0.84931565,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495552963,1.43654648,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495553371,1.41154648,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495553570,1.43654648,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495553790,0.68371565,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495554007,1.43734648,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495554223,0.85011565,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495554437,1.43734648,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495554878,1.41306616,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495555094,1.43731592,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495555302,1.42923267,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495555532,1.40423267,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495555790,1.42923267,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495556024,1.43731529,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495556268,2.09320085,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495556491,2.10128253,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495556726,1.52213304,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495556970,0.85008097,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495557210,1.41306616,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495557642,2.00029699,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495558078,1.41306616,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495559061,1.41303248,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495559263,1.39441519,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495560302,1.98164602,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495560873,2.05664519,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495561202,0.88218353,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495561372,2.00026189,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495562173,1.98164602,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495566823,1.98064602,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495567429,1.98364602,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495571088,2.01584881,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495572185,1.98364602,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495572506,0.80918436,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495572744,1.98364602,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495573337,2.00109504,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495573541,2.20109504,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495573831,2.32069857,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495574038,7.33484024,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495574624,7.33284024,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495574828,7.33484024,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495575847,7.33184024,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495576407,7.33383383,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495577345,7.38582383,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495578185,7.30100259,115520.0,115510.0,0.0178695]
["bitfinex","BTCUSD",1755495579267,7.33474602,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755495579508,7.94697685,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755495579723,7.38753498,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755495579924,7.3875337,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755495580148,7.47235494,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755495580364,0.53820516,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1755495580585,0.68084516,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1755495580819,1.26807599,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1755495581039,1.29729199,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1755495581244,1.38407604,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1755495581449,1.47407604,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1755495581654,1.47412472,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1755495582131,1.47412472,115470.0,115460.0,0.0024]
["bitfinex","BTCUSD",1755495582555,1.47412472,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1755495583087,1.47412472,115470.0,115460.0,0.0064]
["bitfinex","BTCUSD",1755495583503,1.47412472,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1755495583912,1.47412472,115470.0,115460.0,0.0064]
["bitfinex","BTCUSD",1755495585066,1.47157962,115470.0,115460.0,0.0064]
["bitfinex","BTCUSD",1755495585901,1.57384988,115470.0,115460.0,0.0064]
["bitfinex","BTCUSD",1755495586100,1.48902864,115470.0,115460.0,0.0064]
["bitfinex","BTCUSD",1755495587143,1.48902864,115470.0,115460.0,0.0024]
["bitfinex","BTCUSD",1755495587377,1.48902864,115470.0,115460.0,0.0054]
["bitfinex","BTCUSD",1755495587505,0.90179781,115470.0,115460.0,0.0054]
["bitfinex","BTCUSD",1755495587718,1.48902864,115470.0,115460.0,0.0054]
["bitfinex","BTCUSD",1755495588232,1.48902864,115470.0,115460.0,0.0034]
["bitfinex","BTCUSD",1755495588640,1.48902864,115470.0,115460.0,0.0044]
["bitfinex","BTCUSD",1755495589067,1.48902864,115470.0,115460.0,0.0034]
["bitfinex","BTCUSD",1755495589467,1.49002864,115470.0,115460.0,0.0034]
["bitfinex","BTCUSD",1755495589647,1.57484988,115470.0,115460.0,0.0034]
["bitfinex","BTCUSD",1755495589997,1.59095755,115470.0,115460.0,0.0034]
["bitfinex","BTCUSD",1755495590220,6.59095755,115470.0,115460.0,0.0034]
["bitfinex","BTCUSD",1755495590430,6.60950825,115470.0,115460.0,0.0034]
["bitfinex","BTCUSD",1755495591296,6.59340058,115470.0,115460.0,0.0034]
["bitfinex","BTCUSD",1755495591716,6.60950212,115470.0,115460.0,0.0034]
["bitfinex","BTCUSD",1755495592136,6.6347444,115470.0,115460.0,0.0034]
["bitfinex","BTCUSD",1755495592333,0.17326518,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755495592539,0.17328019,115420.0,115410.0,0.17377583]
["bitfinex","BTCUSD",1755495592742,0.17328019,115420.0,115410.0,0.19723583]
["bitfinex","BTCUSD",1755495593336,0.90419102,115420.0,115410.0,0.02394271]
["bitfinex","BTCUSD",1755495593540,1.26919102,115420.0,115410.0,0.02394271]
["bitfinex","BTCUSD",1755495593743,1.26919102,115420.0,115410.0,0.02443032]
["bitfinex","BTCUSD",1755495594142,0.68196019,115420.0,115410.0,0.02443032]
["bitfinex","BTCUSD",1755495594480,1.35718507,115420.0,115410.0,0.00797032]
["bitfinex","BTCUSD",1755495594952,1.44718507,115420.0,115410.0,0.00097032]
["bitfinex","BTCUSD",1755495595164,1.44915507,115420.0,115410.0,0.00397032]
["bitfinex","BTCUSD",1755495595536,0.76052603,115410.0,115400.0,0.17248044]
["bitfinex","BTCUSD",1755495595744,0.76052603,115410.0,115400.0,0.17262735]
["bitfinex","BTCUSD",1755495595745,0.90420603,115410.0,115400.0,0.17262735]
["bitfinex","BTCUSD",1755495595966,0.3169752,115410.0,115400.0,0.17262735]
["bitfinex","BTCUSD",1755495596349,0.90420603,115410.0,115400.0,0.17262735]
["bitfinex","BTCUSD",1755495596736,0.90420603,115410.0,115400.0,0.00014691]
["bitfinex","BTCUSD",1755495596935,0.92068418,115410.0,115400.0,0.00214691]
["bitfinex","BTCUSD",1755495597141,0.90420603,115410.0,115400.0,0.00214691]
["bitfinex","BTCUSD",1755495597400,0.92920603,115410.0,115400.0,0.00314691]
["bitfinex","BTCUSD",1755495598154,0.3419752,115410.0,115400.0,0.17645713]
["bitfinex","BTCUSD",1755495598523,0.3419752,115410.0,115400.0,0.00314691]
["bitfinex","BTCUSD",1755495598707,1.37523125,115410.0,115400.0,0.00314691]
["bitfinex","BTCUSD",1755495598880,1.46005249,115410.0,115400.0,0.00314691]
["bitfinex","BTCUSD",1755495599647,0.87282166,115410.0,115400.0,0.00314691]
["bitfinex","BTCUSD",1755495599861,1.46005249,115410.0,115400.0,0.00314691]
["bitfinex","BTCUSD",1755495600250,0.38106117,115410.0,115400.0,0.00314691]
["bitfinex","BTCUSD",1755495600456,0.35847637,115410.0,115400.0,0.00314691]
["bitfinex","BTCUSD",1755495600660,0.9460272,115410.0,115400.0,0.00314691]
["bitfinex","BTCUSD",1755495600847,0.92102756,115410.0,115400.0,0.00314691]
["bitfinex","BTCUSD",1755495601064,0.94602756,115410.0,115400.0,0.00314691]
["bitfinex","BTCUSD",1755495601313,1.12081285,115410.0,115400.0,0.00314691]
["bitfinex","BTCUSD",1755495601518,0.96033633,115410.0,115400.0,0.00314691]
["bitfinex","BTCUSD",1755495601743,1.54760716,115410.0,115400.0,0.00314691]
["bitfinex","BTCUSD",1755495602285,2.33483799,115410.0,115400.0,0.00314691]
["bitfinex","BTCUSD",1755495602490,2.36008027,115410.0,115400.0,0.00314691]
["bitfinex","BTCUSD",1755495602692,2.57752929,115410.0,115400.0,0.00314691]
["bitfinex","BTCUSD",1755495602920,2.72752929,115410.0,115400.0,0.00314691]
["bitfinex","BTCUSD",1755495603213,2.75080091,115410.0,115400.0,0.00284691]
["bitfinex","BTCUSD",1755495603410,2.68254444,115410.0,115400.0,0.00284691]
["bitfinex","BTCUSD",1755495603652,1.87067133,115410.0,115400.0,0.00184691]
["bitfinex","BTCUSD",1755495604048,1.89772533,115410.0,115400.0,0.00184691]
["bitfinex","BTCUSD",1755495604587,1.33573678,115410.0,115400.0,0.00184691]
["bitfinex","BTCUSD",1755495604878,0.17331022,115400.0,115390.0,0.0175995]
["bitfinex","BTCUSD",1755495605078,1.68361869,115400.0,115390.0,0.01774629]
["bitfinex","BTCUSD",1755495605314,1.72711653,115400.0,115390.0,0.01774629]
["bitfinex","BTCUSD",1755495605511,1.58203653,115400.0,115390.0,0.01774629]
["bitfinex","BTCUSD",1755495605691,1.1400857,115400.0,115390.0,0.01774629]
["bitfinex","BTCUSD",1755495606008,1.6424953,115400.0,115390.0,0.01774629]
["bitfinex","BTCUSD",1755495606208,1.6424953,115400.0,115390.0,0.01974629]
["bitfinex","BTCUSD",1755495606623,1.4972153,115400.0,115390.0,0.01974629]
["bitfinex","BTCUSD",1755495606823,1.6424953,115400.0,115390.0,0.01974629]
["bitfinex","BTCUSD",1755495607396,0.17335529,115370.0,115360.0,0.02353]
["bitfinex","BTCUSD",1755495607569,0.33457682,115370.0,115360.0,0.02401892]
["bitfinex","BTCUSD",1755495607810,0.92180765,115370.0,115360.0,0.02401892]
["bitfinex","BTCUSD",1755495607985,0.33457682,115370.0,115360.0,0.02401892]
["bitfinex","BTCUSD",1755495608190,0.9754097,115370.0,115360.0,0.02401892]
["bitfinex","BTCUSD",1755495608383,0.24301887,115370.0,115360.0,0.02401892]
["bitfinex","BTCUSD",1755495608558,0.9753297,115370.0,115360.0,0.02401892]
["bitfinex","BTCUSD",1755495608763,1.3453997,115370.0,115360.0,0.00055892]
["bitfinex","BTCUSD",1755495608974,1.43019154,115370.0,115360.0,0.00055892]
["bitfinex","BTCUSD",1755495609194,2.03590582,115370.0,115360.0,0.00055892]
["bitfinex","BTCUSD",1755495609402,0.86176099,115370.0,115360.0,0.00055892]
["bitfinex","BTCUSD",1755495609597,0.86176099,115370.0,115360.0,0.00255892]
["bitfinex","BTCUSD",1755495609598,1.43295567,115370.0,115360.0,0.00255892]
["bitfinex","BTCUSD",1755495609797,1.44899191,115370.0,115360.0,0.00255892]
["bitfinex","BTCUSD",1755495610021,1.44899191,115370.0,115340.0,0.03275892]
["bitfinex","BTCUSD",1755495610022,0.17338534,115350.0,115340.0,0.03275892]
["bitfinex","BTCUSD",1755495610314,0.95994931,115350.0,115340.0,0.03275892]
["bitfinex","BTCUSD",1755495610430,0.37271848,115350.0,115340.0,0.03275892]
["bitfinex","BTCUSD",1755495610962,0.92277241,115350.0,115340.0,0.03275892]
["bitfinex","BTCUSD",1755495611206,0.92784241,115350.0,115340.0,0.03275892]
["bitfinex","BTCUSD",1755495611383,1.37765646,115350.0,115340.0,0.03275892]
["bitfinex","BTCUSD",1755495611794,1.40473642,115350.0,115340.0,0.03275892]
["bitfinex","BTCUSD",1755495611998,1.40473642,115350.0,115340.0,0.03575892]
["bitfinex","BTCUSD",1755495611999,0.81750559,115350.0,115340.0,0.03575892]
["bitfinex","BTCUSD",1755495612200,1.48955766,115350.0,115340.0,0.03575892]
["bitfinex","BTCUSD",1755495612402,1.48955766,115350.0,115340.0,0.03275892]
["bitfinex","BTCUSD",1755495612403,1.4795874,115350.0,115340.0,0.03275892]
["bitfinex","BTCUSD",1755495612806,0.75620683,115350.0,115340.0,0.03275892]
["bitfinex","BTCUSD",1755495613149,0.90404683,115350.0,115340.0,0.03275892]
["bitfinex","BTCUSD",1755495613563,1.4813074,115350.0,115340.0,0.03275892]
["bitfinex","BTCUSD",1755495613697,1.54956387,115350.0,115340.0,0.03275892]
["bitfinex","BTCUSD",1755495613878,1.54956387,115350.0,115340.0,0.03375892]
["bitfinex","BTCUSD",1755495614239,1.54956387,115350.0,115340.0,0.03275892]
["bitfinex","BTCUSD",1755495614240,2.34427346,115350.0,115340.0,0.03275892]
["bitfinex","BTCUSD",1755495614436,1.76701289,115350.0,115340.0,0.03275892]
["bitfinex","BTCUSD",1755495614642,0.17344549,115310.0,115300.0,0.00325291]
["bitfinex","BTCUSD",1755495614876,0.17346053,115300.0,115290.0,0.17347448]
["bitfinex","BTCUSD",1755495615085,0.17346053,115300.0,115290.0,0.08481405]
["bitfinex","BTCUSD",1755495615296,0.17346053,115300.0,115290.0,0.25828963]
["bitfinex","BTCUSD",1755495615524,0.33757774,115310.0,115290.0,0.25828963]
["bitfinex","BTCUSD",1755495615737,0.01601225,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755495615941,0.22419554,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755495616206,0.22419554,115320.0,115310.0,0.17244549]
["bitfinex","BTCUSD",1755495616207,0.23352,115320.0,115310.0,0.17244549]
["bitfinex","BTCUSD",1755495616442,0.365,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755495616645,0.026064,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755495616859,0.36236755,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755495617241,0.36236755,115340.0,115320.0,0.19634045]
["bitfinex","BTCUSD",1755495617468,0.17341541,115330.0,115320.0,0.19634045]
["bitfinex","BTCUSD",1755495617707,0.17341541,115330.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755495617708,0.17343045,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755495617916,0.17344549,115310.0,115300.0,0.18213355]
["bitfinex","BTCUSD",1755495618133,0.17344549,115310.0,115300.0,0.18228058]
["bitfinex","BTCUSD",1755495618340,0.17344549,115310.0,115300.0,0.00014703]
["bitfinex","BTCUSD",1755495618546,0.17851549,115310.0,115300.0,0.00014703]
["bitfinex","BTCUSD",1755495618758,0.23172262,115310.0,115300.0,0.00014703]
["bitfinex","BTCUSD",1755495618965,0.19452324,115310.0,115300.0,0.00014703]
["bitfinex","BTCUSD",1755495619172,0.26377971,115310.0,115300.0,0.17760756]
["bitfinex","BTCUSD",1755495619379,0.26179971,115310.0,115300.0,0.17760756]
["bitfinex","BTCUSD",1755495619588,0.33833324,115310.0,115300.0,0.17760756]
["bitfinex","BTCUSD",1755495620013,0.32232549,115310.0,115300.0,0.17760756]
["bitfinex","BTCUSD",1755495620214,0.37471008,115310.0,115300.0,0.00414703]
["bitfinex","BTCUSD",1755495620441,0.38078008,115310.0,115300.0,0.00914703]
["bitfinex","BTCUSD",1755495620632,0.40578008,115310.0,115300.0,0.00914703]
["bitfinex","BTCUSD",1755495620839,0.40370008,115310.0,115300.0,0.00014703]
["bitfinex","BTCUSD",1755495621281,0.40470008,115310.0,115300.0,0.00614703]
["bitfinex","BTCUSD",1755495621731,0.25492008,115310.0,115300.0,0.17960756]
["bitfinex","BTCUSD",1755495621958,0.34720549,115310.0,115300.0,0.17960756]
["bitfinex","BTCUSD",1755495622186,0.32220549,115310.0,115300.0,0.17960756]
["bitfinex","BTCUSD",1755495622392,0.026,115310.0,115300.0,0.17960756]
["bitfinex","BTCUSD",1755495622637,0.14876,115310.0,115300.0,0.17960756]
["bitfinex","BTCUSD",1755495622851,0.17376,115310.0,115300.0,0.17960756]
["bitfinex","BTCUSD",1755495623094,0.001,115310.0,115300.0,0.17960756]
["bitfinex","BTCUSD",1755495623315,0.001,115310.0,115300.0,0.28733161]
["bitfinex","BTCUSD",1755495623528,0.001,115310.0,115300.0,0.86459218]
["bitfinex","BTCUSD",1755495624405,0.14796,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755495624832,0.14796,115320.0,115310.0,0.17244549]
["bitfinex","BTCUSD",1755495625067,0.33109685,115340.0,115320.0,0.17341909]
["bitfinex","BTCUSD",1755495625308,0.14792,115330.0,115320.0,0.17341909]
["bitfinex","BTCUSD",1755495625571,0.14792,115330.0,115320.0,0.17141909]
["bitfinex","BTCUSD",1755495625813,0.38955188,115330.0,115320.0,0.17141909]
["bitfinex","BTCUSD",1755495626028,0.24167188,115330.0,115320.0,0.17141909]
["bitfinex","BTCUSD",1755495626167,0.39256188,115330.0,115320.0,0.17141909]
["bitfinex","BTCUSD",1755495626414,0.23511068,115330.0,115320.0,0.17141909]
["bitfinex","BTCUSD",1755495626643,0.08430068,115330.0,115320.0,0.17141909]
["bitfinex","BTCUSD",1755495626843,0.23202068,115330.0,115320.0,0.17141909]
["bitfinex","BTCUSD",1755495627137,0.23198075,115330.0,115320.0,0.17141909]
["bitfinex","BTCUSD",1755495627366,0.40539616,115330.0,115320.0,0.17141909]
["bitfinex","BTCUSD",1755495627587,0.23198991,115330.0,115320.0,0.17141909]
["bitfinex","BTCUSD",1755495627799,0.24749909,115330.0,115320.0,0.17241909]
["bitfinex","BTCUSD",1755495628001,0.40540532,115330.0,115320.0,0.17241909]
["bitfinex","BTCUSD",1755495628246,0.40849532,115330.0,115320.0,0.17241909]
["bitfinex","BTCUSD",1755495628454,0.40849532,115330.0,115320.0,0.17141909]
["bitfinex","BTCUSD",1755495628661,0.40849532,115330.0,115320.0,0.17341909]
["bitfinex","BTCUSD",1755495628865,0.50047532,115330.0,115320.0,0.17341909]
["bitfinex","BTCUSD",1755495629068,0.61029656,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755495629274,0.52547532,115330.0,115320.0,0.17543045]
["bitfinex","BTCUSD",1755495629611,1.52754994,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755495629830,1.54605701,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755495631055,0.17344549,115310.0,115300.0,0.18227953]
["bitfinex","BTCUSD",1755495631296,0.01605344,115310.0,115300.0,0.18227953]
["bitfinex","BTCUSD",1755495631733,0.34253901,115310.0,115300.0,0.18227953]
["bitfinex","BTCUSD",1755495631954,0.33982893,115310.0,115300.0,0.18227953]
["bitfinex","BTCUSD",1755495632171,0.16638344,115310.0,115300.0,0.18227953]
["bitfinex","BTCUSD",1755495632386,0.16638344,115310.0,115300.0,0.18327953]
["bitfinex","BTCUSD",1755495632601,0.33978893,115310.0,115300.0,0.18527953]
["bitfinex","BTCUSD",1755495632811,0.16634344,115310.0,115300.0,0.18527953]
["bitfinex","BTCUSD",1755495633035,0.16905352,115310.0,115300.0,0.18527953]
["bitfinex","BTCUSD",1755495633238,0.16889352,115310.0,115300.0,0.18527953]
["bitfinex","BTCUSD",1755495633494,0.16309344,115310.0,115300.0,0.18527953]
["bitfinex","BTCUSD",1755495633968,0.16305344,115310.0,115300.0,0.18527953]
["bitfinex","BTCUSD",1755495634423,0.16598344,115310.0,115300.0,0.18527953]
["bitfinex","BTCUSD",1755495635759,0.05542616,115310.0,115300.0,0.18527953]
["bitfinex","BTCUSD",1755495635979,0.03937272,115310.0,115300.0,0.18527953]
["bitfinex","BTCUSD",1755495636206,0.16574524,115310.0,115300.0,0.18527953]
["bitfinex","BTCUSD",1755495636401,0.34387081,115310.0,115300.0,0.18527953]
["bitfinex","BTCUSD",1755495636652,0.34116073,115310.0,115300.0,0.18527953]
["bitfinex","BTCUSD",1755495637809,0.16771524,115310.0,115300.0,0.18527953]
["bitfinex","BTCUSD",1755495638017,0.17042532,115310.0,115300.0,0.18527953]
["bitfinex","BTCUSD",1755495638465,0.36237788,115310.0,115300.0,0.18527953]
["bitfinex","BTCUSD",1755495638682,0.39840542,115310.0,115300.0,0.18527953]
["bitfinex","BTCUSD",1755495639093,0.39843681,115310.0,115300.0,0.00314703]
["bitfinex","BTCUSD",1755495640242,0.39844337,115310.0,115300.0,0.00314703]
["bitfinex","BTCUSD",1755495640906,0.39844337,115310.0,115300.0,0.17660756]
["bitfinex","BTCUSD",1755495641146,0.39804337,115310.0,115300.0,0.17660756]
["bitfinex","BTCUSD",1755495642022,0.25172337,115310.0,115300.0,0.17660756]
["bitfinex","BTCUSD",1755495642231,0.22443788,115310.0,115300.0,0.17660756]
["bitfinex","BTCUSD",1755495642368,0.39788337,115310.0,115300.0,0.17660756]
["bitfinex","BTCUSD",1755495642566,0.07630788,115310.0,115300.0,0.17660756]
["bitfinex","BTCUSD",1755495642779,0.22505796,115310.0,115300.0,0.17660756]
["bitfinex","BTCUSD",1755495642997,0.22230788,115310.0,115300.0,0.17660756]
["bitfinex","BTCUSD",1755495643299,0.39772337,115310.0,115300.0,0.17660756]
["bitfinex","BTCUSD",1755495643575,0.07827788,115310.0,115300.0,0.17660756]
["bitfinex","BTCUSD",1755495643776,0.36169583,115310.0,115300.0,0.17660756]
["bitfinex","BTCUSD",1755495643982,0.35898575,115310.0,115300.0,0.17660756]
["bitfinex","BTCUSD",1755495644185,0.18554026,115310.0,115300.0,0.17660756]
["bitfinex","BTCUSD",1755495644415,0.18550026,115310.0,115300.0,0.17660756]
["bitfinex","BTCUSD",1755495644651,0.03954026,115310.0,115300.0,0.17660756]
["bitfinex","BTCUSD",1755495644878,0.36161583,115310.0,115300.0,0.17660756]
["bitfinex","BTCUSD",1755495645093,0.35890575,115310.0,115300.0,0.17660756]
["bitfinex","BTCUSD",1755495645331,0.39141321,115310.0,115300.0,0.17660756]
["bitfinex","BTCUSD",1755495645836,0.3914127,115310.0,115300.0,0.17660756]
["bitfinex","BTCUSD",1755495646040,0.3914127,115310.0,115300.0,0.00314703]
["bitfinex","BTCUSD",1755495646676,0.98269096,115310.0,115300.0,0.00314703]
["bitfinex","BTCUSD",1755495646898,0.83677096,115310.0,115300.0,0.00314703]
["bitfinex","BTCUSD",1755495647098,1.34745096,115310.0,115300.0,0.00314703]
["bitfinex","BTCUSD",1755495647312,1.37677624,115310.0,115300.0,0.00314703]
["bitfinex","BTCUSD",1755495647739,0.78549798,115310.0,115300.0,0.00314703]
["bitfinex","BTCUSD",1755495647954,1.37677624,115310.0,115300.0,0.00314703]
["bitfinex","BTCUSD",1755495648389,1.37677701,115310.0,115300.0,0.00314703]
["bitfinex","BTCUSD",1755495649235,1.37684371,115310.0,115300.0,0.00314703]
["bitfinex","BTCUSD",1755495649855,0.78556545,115310.0,115300.0,0.00318703]
["bitfinex","BTCUSD",1755495650158,1.37684371,115310.0,115300.0,0.00318703]
["bitfinex","BTCUSD",1755495651183,0.78556545,115310.0,115300.0,0.00318703]
["bitfinex","BTCUSD",1755495651378,1.35359627,115310.0,115300.0,0.00318703]
["bitfinex","BTCUSD",1755495651816,1.33139755,115310.0,115300.0,0.00318703]
["bitfinex","BTCUSD",1755495652238,0.74011929,115310.0,115300.0,0.00318703]
["bitfinex","BTCUSD",1755495652408,1.33139755,115310.0,115300.0,0.00318703]
["bitfinex","BTCUSD",1755495652871,0.73955929,115310.0,115300.0,0.00318703]
["bitfinex","BTCUSD",1755495653760,1.33083755,115310.0,115300.0,0.00318703]
["bitfinex","BTCUSD",1755495653967,0.73955929,115310.0,115300.0,0.00318703]
["bitfinex","BTCUSD",1755495654187,1.33083755,115310.0,115300.0,0.00318703]
["bitfinex","BTCUSD",1755495655060,0.73955929,115310.0,115300.0,0.00318703]
["bitfinex","BTCUSD",1755495655275,1.33083755,115310.0,115300.0,0.00318703]
["bitfinex","BTCUSD",1755495656173,0.73935929,115310.0,115300.0,0.00318703]
["bitfinex","BTCUSD",1755495656382,1.33063755,115310.0,115300.0,0.00318703]
["bitfinex","BTCUSD",1755495657217,1.3381116,115310.0,115300.0,0.00318703]
["bitfinex","BTCUSD",1755495657424,1.35671523,115310.0,115300.0,0.00318703]
["bitfinex","BTCUSD",1755495658086,0.62051697,115310.0,115300.0,0.00318703]
["bitfinex","BTCUSD",1755495658284,0.68609549,115310.0,115300.0,0.00318703]
["bitfinex","BTCUSD",1755495658924,0.68806549,115310.0,115300.0,0.17664756]
["bitfinex","BTCUSD",1755495659456,0.54334549,115310.0,115300.0,0.17664756]
["bitfinex","BTCUSD",1755495659653,0.68609549,115310.0,115300.0,0.17664756]
["bitfinex","BTCUSD",1755495660341,0.59434124,115310.0,115300.0,0.17664756]
["bitfinex","BTCUSD",1755495660762,0.01861466,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755495660982,0.09563961,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755495661164,0.26434,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755495661403,0.43775541,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755495661588,0.1199,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755495661833,0.47583655,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755495662078,0.1199,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755495662280,0.09293,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755495662488,0.23444,115330.0,115320.0,0.76470871]
["bitfinex","BTCUSD",1755495662924,0.23544,115330.0,115320.0,0.76670871]
["bitfinex","BTCUSD",1755495663165,0.23556,115330.0,115320.0,0.85152276]
["bitfinex","BTCUSD",1755495663375,0.091,115330.0,115320.0,0.85152276]
["bitfinex","BTCUSD",1755495663799,0.23548,115330.0,115320.0,0.85252276]
["bitfinex","BTCUSD",1755495664250,0.091,115330.0,115320.0,0.86135183]
["bitfinex","BTCUSD",1755495664518,0.091,115330.0,115320.0,0.87534276]
["bitfinex","BTCUSD",1755495664729,0.091,115330.0,115320.0,0.87538276]
["bitfinex","BTCUSD",1755495665073,0.09,115330.0,115320.0,0.87338276]
["bitfinex","BTCUSD",1755495665269,0.09,115330.0,115320.0,0.2821045]
["bitfinex","BTCUSD",1755495665479,0.09,115330.0,115320.0,0.87338276]
["bitfinex","BTCUSD",1755495665682,0.091,115330.0,115320.0,0.87738276]
["bitfinex","BTCUSD",1755495666094,0.091,115330.0,115320.0,1.47620338]
["bitfinex","BTCUSD",1755495666305,0.091,115330.0,115320.0,0.88793282]
["bitfinex","BTCUSD",1755495666528,0.091,115330.0,115320.0,0.89093282]
["bitfinex","BTCUSD",1755495667098,0.001,115330.0,115320.0,0.89093282]
["bitfinex","BTCUSD",1755495667298,0.00304,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755495667507,0.21553647,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755495667941,0.21757647,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755495668577,0.21806337,115370.0,115360.0,0.17237031]
["bitfinex","BTCUSD",1755495669591,0.22206337,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755495669797,0.21806337,115370.0,115360.0,0.17341031]
["bitfinex","BTCUSD",1755495670018,0.1498069,115370.0,115360.0,0.17341031]
["bitfinex","BTCUSD",1755495670233,0.1508069,115370.0,115360.0,0.17341031]
["bitfinex","BTCUSD",1755495674538,0.92599913,115370.0,115360.0,0.00104]
["bitfinex","BTCUSD",1755495674665,0.34916219,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495674879,0.92599913,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495675103,0.34916219,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495675329,0.34916219,115370.0,115360.0,0.00104]
["bitfinex","BTCUSD",1755495675689,1.44257221,115370.0,115360.0,0.00104]
["bitfinex","BTCUSD",1755495676307,1.41906965,115370.0,115360.0,0.00104]
["bitfinex","BTCUSD",1755495676511,1.35029318,115370.0,115360.0,0.00104]
["bitfinex","BTCUSD",1755495677351,1.44029318,115370.0,115360.0,0.00104]
["bitfinex","BTCUSD",1755495677560,1.44029318,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495677561,0.6051669,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495677771,0.5801269,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495677978,0.4615669,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495678181,0.6051669,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495678778,0.68301763,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495678980,0.85637292,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495680027,0.68301763,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495680448,0.53941763,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495680661,0.5799669,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495680870,0.0965669,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495681098,0.1448469,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495681344,0.1698469,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495682022,0.1448469,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495682575,0.1698469,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495682796,0.1448469,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495683680,0.0014869,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495683940,0.0014869,115370.0,115360.0,0.25922436]
["bitfinex","BTCUSD",1755495684147,0.0065669,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495684462,0.00927557,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495686303,0.0065669,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495686522,0.0315669,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495686727,0.0065669,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495686927,0.0315669,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495687606,0.03427557,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495687824,0.20763086,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495688028,0.0315669,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495688235,0.03427557,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495688995,0.12427557,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495690592,0.12427557,115370.0,115360.0,0.20918986]
["bitfinex","BTCUSD",1755495691138,0.12427557,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495692253,0.29763086,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495692458,0.1215669,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495692715,0.12427557,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495693294,0.27263086,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495693547,0.29492219,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495693753,0.0965669,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495694086,0.1215669,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495695024,0.12427557,115370.0,115360.0,0.17441031]
["bitfinex","BTCUSD",1755495695232,0.29763086,115370.0,115360.0,0.17941031]
["bitfinex","BTCUSD",1755495695430,0.29492219,115370.0,115360.0,0.17941031]
["bitfinex","BTCUSD",1755495696623,0.36029909,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495696826,0.63492219,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495697036,1.24654281,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495697239,1.24654555,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495697455,0.66970861,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495698081,1.24654555,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495698295,1.33136679,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495699410,1.31520401,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495699634,1.24654571,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495700105,1.36066615,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495700543,1.36066185,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495702615,1.36065721,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495703038,1.44547845,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495703255,0.86864151,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495703467,1.44547845,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495704297,1.42223101,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495704950,1.44829201,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495705599,1.44828903,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495705813,0.8653992,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495706027,1.44223614,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495708607,0.86537683,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495708886,1.49911253,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495709124,1.48297782,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495709332,1.49911262,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495710765,1.22151757,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495711014,1.40619374,115370.0,115360.0,0.17941031]
["bitfinex","BTCUSD",1755495711182,1.35339913,115370.0,115360.0,0.17941031]
["bitfinex","BTCUSD",1755495711419,0.2580869,115370.0,115360.0,0.17941031]
["bitfinex","BTCUSD",1755495711627,0.43144219,115370.0,115360.0,0.17941031]
["bitfinex","BTCUSD",1755495714374,0.43465219,115370.0,115360.0,0.17941031]
["bitfinex","BTCUSD",1755495718623,1.02538597,115370.0,115360.0,0.17941031]
["bitfinex","BTCUSD",1755495720292,1.02494597,115370.0,115360.0,0.17941031]
["bitfinex","BTCUSD",1755495720738,1.02710597,115370.0,115360.0,0.17941031]
["bitfinex","BTCUSD",1755495721467,0.71043068,115370.0,115360.0,0.17941031]
["bitfinex","BTCUSD",1755495721606,0.1164869,115370.0,115360.0,0.17941031]
["bitfinex","BTCUSD",1755495721813,0.2576469,115370.0,115360.0,0.17941031]
["bitfinex","BTCUSD",1755495722015,0.2608569,115370.0,115360.0,0.17941031]
["bitfinex","BTCUSD",1755495722222,0.0946969,115370.0,115360.0,0.17941031]
["bitfinex","BTCUSD",1755495722415,0.2358569,115370.0,115360.0,0.17941031]
["bitfinex","BTCUSD",1755495722610,0.2576469,115370.0,115360.0,0.17941031]
["bitfinex","BTCUSD",1755495722812,0.0914869,115370.0,115360.0,0.17941031]
["bitfinex","BTCUSD",1755495723255,0.0014869,115370.0,115360.0,0.85495814]
["bitfinex","BTCUSD",1755495723603,0.0014869,115370.0,115360.0,0.87799814]
["bitfinex","BTCUSD",1755495724401,0.0014869,115370.0,115360.0,0.87699814]
["bitfinex","BTCUSD",1755495724599,0.0004869,115370.0,115360.0,0.87699814]
["bitfinex","BTCUSD",1755495724825,0.0004869,115370.0,115360.0,0.87999814]
["bitfinex","BTCUSD",1755495725029,0.0004869,115370.0,115360.0,0.28926436]
["bitfinex","BTCUSD",1755495725166,0.0004869,115370.0,115360.0,0.87999814]
["bitfinex","BTCUSD",1755495725376,0.0004869,115370.0,115360.0,0.28926436]
["bitfinex","BTCUSD",1755495725686,0.0004869,115370.0,115360.0,0.87999814]
["bitfinex","BTCUSD",1755495728201,0.0004869,115370.0,115360.0,0.28926436]
["bitfinex","BTCUSD",1755495728411,0.0004869,115370.0,115360.0,0.34964905]
["bitfinex","BTCUSD",1755495728843,0.0004869,115370.0,115360.0,0.94038283]
["bitfinex","BTCUSD",1755495732201,0.0004869,115370.0,115360.0,0.34964905]
["bitfinex","BTCUSD",1755495732404,0.0004869,115370.0,115360.0,0.94038283]
["bitfinex","BTCUSD",1755495734634,0.0004869,115370.0,115360.0,0.34964905]
["bitfinex","BTCUSD",1755495736393,0.0004869,115370.0,115360.0,0.61464905]
["bitfinex","BTCUSD",1755495739931,0.76960597,115370.0,115360.0,0.35785405]
["bitfinex","BTCUSD",1755495740175,0.79460597,115370.0,115360.0,0.27304]
["bitfinex","BTCUSD",1755495740453,0.20387219,115370.0,115360.0,0.44641031]
["bitfinex","BTCUSD",1755495740677,0.76960597,115370.0,115360.0,0.44641031]
["bitfinex","BTCUSD",1755495740899,0.20387219,115370.0,115360.0,0.44641031]
["bitfinex","BTCUSD",1755495741120,0.76960597,115370.0,115360.0,0.44641031]
["bitfinex","BTCUSD",1755495741341,0.79460597,115370.0,115360.0,0.44641031]
["bitfinex","BTCUSD",1755495742208,0.17887219,115370.0,115360.0,0.44641031]
["bitfinex","BTCUSD",1755495742371,0.76960597,115370.0,115360.0,0.18141031]
["bitfinex","BTCUSD",1755495742729,0.79460597,115370.0,115360.0,0.18141031]
["bitfinex","BTCUSD",1755495742935,0.0305169,115370.0,115360.0,0.23100165]
["bitfinex","BTCUSD",1755495743145,0.0305169,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495748501,0.20387219,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495748904,0.79460597,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495749299,0.79460597,115370.0,115360.0,0.40726436]
["bitfinex","BTCUSD",1755495749509,0.79460597,115370.0,115360.0,0.14908]
["bitfinex","BTCUSD",1755495749659,0.93564597,115370.0,115360.0,0.00804]
["bitfinex","BTCUSD",1755495749869,0.97218698,115370.0,115360.0,0.18141031]
["bitfinex","BTCUSD",1755495750475,0.93564597,115370.0,115360.0,0.18141031]
["bitfinex","BTCUSD",1755495752022,0.34491219,115370.0,115360.0,0.18141031]
["bitfinex","BTCUSD",1755495752235,0.93564597,115370.0,115360.0,0.18141031]
["bitfinex","BTCUSD",1755495754105,0.76229068,115370.0,115360.0,0.18141031]
["bitfinex","BTCUSD",1755495754581,0.0305169,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495754770,0.0285369,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495755873,0.0306569,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495757094,0.0056569,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495757350,0.0306569,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495759499,0.0056569,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495759707,0.0035369,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495759907,0.0254869,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495761680,0.76964597,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495761916,0.79464597,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495762326,0.76964597,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495762530,0.79464597,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495762903,0.59629068,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495763151,0.62129068,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495763401,0.79464597,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495764270,0.62129068,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495764901,0.79464597,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495766098,0.76964597,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495766301,0.79464597,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495766626,0.20391219,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495767786,0.0305569,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495767988,0.0284369,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495768234,0.0004869,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495768410,0.0254869,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495768609,0.17384219,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495768835,0.20179219,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495769603,0.0284369,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495770430,0.20179219,115370.0,115360.0,0.26622436]
["bitfinex","BTCUSD",1755495770638,0.79464597,115370.0,115360.0,0.09285405]
["bitfinex","BTCUSD",1755495770837,0.79464597,115370.0,115360.0,0.00804]
["bitfinex","BTCUSD",1755495771034,0.79464597,115370.0,115360.0,0.14896]
["bitfinex","BTCUSD",1755495771311,0.79464597,115370.0,115360.0,0.00804]
["bitfinex","BTCUSD",1755495771523,0.20391219,115370.0,115360.0,0.00804]
["bitfinex","BTCUSD",1755495771726,0.79464597,115370.0,115360.0,0.00804]
["bitfinex","BTCUSD",1755495772783,0.846707,115370.0,115360.0,0.00804]
["bitfinex","BTCUSD",1755495773235,0.79464597,115370.0,115360.0,0.00804]
["bitfinex","BTCUSD",1755495774767,1.17376019,115370.0,115360.0,0.00804]
["bitfinex","BTCUSD",1755495776131,1.17376019,115370.0,115360.0,0.00604]
["bitfinex","BTCUSD",1755495776344,1.17376019,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495776809,0.58302641,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495777123,1.17376019,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495777863,1.19410985,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495778279,0.60337607,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495778552,1.17476019,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495779823,0.58402641,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495780045,1.25957424,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495780886,0.66884046,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495781097,1.25957424,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495782465,1.17476019,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495782669,1.31560019,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495782869,1.17476019,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495783095,1.31560019,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495783295,1.40560019,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495784189,0.81486641,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495784439,1.40560019,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495784656,1.51169499,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495785491,2.10746877,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495785685,2.10646877,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495785902,2.10946877,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495786540,1.52073499,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495788000,2.11146877,115370.0,115360.0,0.00504]
["bitfinex","BTCUSD",1755495791420,2.07235455,115370.0,115360.0,0.429346]
["bitfinex","BTCUSD",1755495795301,2.08980357,115370.0,115360.0,0.429346]
["bitfinex","BTCUSD",1755495795510,2.23980357,115370.0,115360.0,0.429346]
["bitfinex","BTCUSD",1755495797543,0.95581933,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495797763,2.44976218,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495797969,2.45283218,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495798776,2.45483218,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495799165,2.45683218,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495799573,2.45983218,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495801272,2.47943541,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495802321,2.48793541,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495803370,2.34721541,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495803744,2.48785541,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495806774,2.08785541,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495806973,2.08786424,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495807645,2.10645382,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495808069,2.10645555,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495808513,1.94836653,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495808734,2.08896653,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495810454,0.90749897,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495810894,2.08896653,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495812362,2.09502145,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495813382,2.10309651,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495816197,2.07282874,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495816420,2.1031217,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495816797,2.10312271,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495818391,1.40273051,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495818591,1.38410093,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495819505,1.36794414,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495820742,1.13917409,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495820961,1.25158409,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495821158,1.33343516,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495821667,0.73970138,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495821890,1.33043516,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495822092,1.32743516,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495822583,1.32943516,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495823386,1.33243516,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495824456,1.33458516,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495827572,1.92531894,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495828087,2.01013299,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495832544,2.03619699,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495833990,2.04477346,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495835190,1.96169839,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495838117,0.78023083,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495838323,1.96169839,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495839953,1.23064461,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495840134,1.37088461,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495840338,1.43590658,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495840544,1.41090658,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495840747,1.43590658,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495840967,0.69318678,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495841164,1.25888056,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495842000,1.28388056,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495842830,1.28388056,115360.0,115350.0,0.17342534]
["bitfinex","BTCUSD",1755495842831,0.20994678,115360.0,115350.0,0.17342534]
["bitfinex","BTCUSD",1755495843050,0.94084056,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495843275,1.28084056,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495843478,0.94084056,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495843693,0.93884056,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495843941,1.27984056,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495844362,1.28097056,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495844800,0.86709802,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495845006,1.4578318,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495845253,0.86292802,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495845470,1.4536618,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495845882,1.4557918,115360.0,115350.0,0.17342534]
["bitfinex","BTCUSD",1755495846108,1.37097056,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495846728,1.37097056,115360.0,115350.0,0.00104]
["bitfinex","BTCUSD",1755495846934,1.37097056,115360.0,115350.0,0.17442534]
["bitfinex","BTCUSD",1755495847344,1.37097056,115360.0,115350.0,0.00104]
["bitfinex","BTCUSD",1755495848160,1.37301056,115360.0,115350.0,0.00104]
["bitfinex","BTCUSD",1755495848362,1.4578318,115360.0,115350.0,0.00104]
["bitfinex","BTCUSD",1755495849650,1.37301056,115360.0,115350.0,0.00104]
["bitfinex","BTCUSD",1755495850473,0.78227678,115360.0,115350.0,0.00104]
["bitfinex","BTCUSD",1755495850685,1.37301056,115360.0,115350.0,0.00104]
["bitfinex","BTCUSD",1755495854023,2.26600741,115360.0,115350.0,0.00104]
["bitfinex","BTCUSD",1755495854292,2.29207141,115360.0,115350.0,0.00104]
["bitfinex","BTCUSD",1755495854503,2.37689265,115360.0,115350.0,0.00104]
["bitfinex","BTCUSD",1755495855130,2.37689265,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495855314,2.37889265,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495855648,2.37777265,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495856000,2.38077265,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495856407,1.19930509,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495856623,2.37977265,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495856781,1.19830509,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495856979,2.39593374,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495858258,2.39593063,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495858533,2.39693063,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495860870,2.38077265,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495861156,2.39692833,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495870222,2.39692171,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495871810,2.19692171,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495872418,2.11210047,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495873521,2.09465145,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495873923,1.36387767,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495874126,1.48752861,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495875918,1.48544861,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495876121,1.48231861,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495876610,1.48131861,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495877011,1.48446861,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495877246,1.48146861,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495877423,1.48460861,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495878393,1.56942985,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495878921,0.97869607,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495879309,1.56942985,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495882454,2.16016363,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495882701,2.17632465,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1755495884699,0.025,115350.0,115320.0,0.17982105]
["bitfinex","BTCUSD",1755495884943,0.17341541,115330.0,115320.0,0.17982105]
["bitfinex","BTCUSD",1755495885191,0.31305541,115330.0,115320.0,0.17982105]
["bitfinex","BTCUSD",1755495886348,0.31305541,115330.0,115320.0,0.17996808]
["bitfinex","BTCUSD",1755495886853,0.31305541,115330.0,115320.0,0.18096808]
["bitfinex","BTCUSD",1755495887300,0.31305541,115330.0,115320.0,0.17996808]
["bitfinex","BTCUSD",1755495887536,0.31305541,115330.0,115320.0,0.18296808]
["bitfinex","BTCUSD",1755495887777,0.31305541,115330.0,115320.0,0.18596808]
["bitfinex","BTCUSD",1755495888463,0.13964,115330.0,115320.0,0.18596808]
["bitfinex","BTCUSD",1755495889117,0.92874765,115340.0,115320.0,0.18596808]
["bitfinex","BTCUSD",1755495889333,0.99228813,115340.0,115320.0,0.18596808]
["bitfinex","BTCUSD",1755495889594,0.40155435,115340.0,115320.0,0.18596808]
["bitfinex","BTCUSD",1755495889808,0.40155435,115340.0,115330.0,0.1755831]
["bitfinex","BTCUSD",1755495890020,0.33801387,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755495890940,0.33801387,115340.0,115320.0,0.18196808]
["bitfinex","BTCUSD",1755495891164,0.92874765,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1755495891389,0.93189765,115340.0,115330.0,0.004]
["bitfinex","BTCUSD",1755495892238,0.93189765,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1755495892446,0.93189765,115340.0,115330.0,0.1775831]
["bitfinex","BTCUSD",1755495892752,0.93189765,115340.0,115330.0,0.17541541]
["bitfinex","BTCUSD",1755495892976,0.33801387,115340.0,115330.0,0.17541541]
["bitfinex","BTCUSD",1755495893663,0.33801387,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495894620,0.38261598,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495894848,0.38576598,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495894995,0.06960211,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495895216,0.38252249,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495897245,0.33792038,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495897872,0.16452,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495898306,0.13952,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495898520,0.33792038,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495899863,0.19840038,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495900288,0.20155038,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495900446,0.02815,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495901275,0.025,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495901463,1.00019962,115350.0,115330.0,0.18620713]
["bitfinex","BTCUSD",1755495901690,0.20014885,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495901899,0.17655038,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495902129,0.20014885,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495902362,0.79302263,115340.0,115330.0,0.004]
["bitfinex","BTCUSD",1755495902588,0.87784386,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1755495903061,0.79302263,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755495903533,0.79302263,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1755495904908,0.79302263,115340.0,115330.0,0.004]
["bitfinex","BTCUSD",1755495907250,0.20228885,115340.0,115330.0,0.004]
["bitfinex","BTCUSD",1755495907462,0.79302263,115340.0,115330.0,0.004]
["bitfinex","BTCUSD",1755495907676,0.87784387,115340.0,115330.0,0.004]
["bitfinex","BTCUSD",1755495907887,1.01720387,115340.0,115330.0,0.004]
["bitfinex","BTCUSD",1755495912957,1.01720387,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495913827,0.34156885,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495914452,0.02888847,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495914656,0.16602847,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495914890,0.02359847,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1755495915089,0.02359847,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755495915300,0.16283847,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755495915508,0.03392788,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755495915737,0.02666847,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755495915952,0.53467638,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755495916165,0.50590847,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755495916837,1.27001256,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755495917072,1.27203256,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755495917535,1.28659253,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755495917757,1.27203256,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755495918407,1.27303256,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755495919269,0.02359847,115350.0,115340.0,0.39745443]
["bitfinex","BTCUSD",1755495920113,0.02666847,115350.0,115340.0,0.25821443]
["bitfinex","BTCUSD",1755495921409,0.79280759,115350.0,115340.0,0.17440038]
["bitfinex","BTCUSD",1755495921626,0.79280759,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1755495921843,0.8052487,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1755495926342,0.8313107,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1755495929199,0.24057692,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1755495929601,0.8313107,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1755495931184,0.24057692,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1755495931397,0.8313107,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1755495933353,0.24057692,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1755495933572,0.8313107,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1755495934237,0.24057692,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1755495934442,0.8313107,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1755495936884,0.9703107,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1755495938912,1.00977147,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1755495939685,1.43458552,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1755495939955,0.17341541,115330.0,115320.0,0.00014703]
["bitfinex","BTCUSD",1755495940176,0.92872766,115330.0,115320.0,0.00014703]
["bitfinex","BTCUSD",1755495940567,0.93178766,115330.0,115320.0,0.00014703]
["bitfinex","BTCUSD",1755495941628,0.93178766,115330.0,115320.0,0.17357748]
["bitfinex","BTCUSD",1755495942550,0.34105388,115330.0,115320.0,0.17657748]
["bitfinex","BTCUSD",1755495942804,0.93178766,115330.0,115320.0,0.17657748]
["bitfinex","BTCUSD",1755495943013,0.93178766,115330.0,115320.0,0.17857748]
["bitfinex","BTCUSD",1755495943265,0.34105388,115330.0,115320.0,0.17857748]
["bitfinex","BTCUSD",1755495943491,0.20007388,115330.0,115320.0,0.17857748]
["bitfinex","BTCUSD",1755495943722,0.02359847,115330.0,115320.0,0.76931126]
["bitfinex","BTCUSD",1755495944247,0.19701242,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755495944472,0.33589242,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755495944728,0.33895242,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755495944965,0.34101242,115340.0,115320.0,0.31745748]
["bitfinex","BTCUSD",1755495945226,0.02359847,115330.0,115320.0,0.17857748]
["bitfinex","BTCUSD",1755495945438,0.02359847,115330.0,115320.0,0.17557748]
["bitfinex","BTCUSD",1755495946155,0.9296862,115340.0,115320.0,0.17557748]
["bitfinex","BTCUSD",1755495946406,0.02359847,115330.0,115320.0,0.17557748]
["bitfinex","BTCUSD",1755495946905,0.02359847,115330.0,115320.0,0.17357748]
["bitfinex","BTCUSD",1755495948116,0.02359847,115330.0,115320.0,0.17557748]
["bitfinex","BTCUSD",1755495949073,0.02359847,115330.0,115320.0,0.17857748]
["bitfinex","BTCUSD",1755495951570,0.02359847,115330.0,115320.0,0.26339153]
["bitfinex","BTCUSD",1755495952617,0.02359847,115330.0,115320.0,0.26099153]
["bitfinex","BTCUSD",1755495953700,0.02359847,115330.0,115320.0,0.91112619]
["bitfinex","BTCUSD",1755495953916,0.02359847,115330.0,115320.0,0.87663531]
["bitfinex","BTCUSD",1755495957937,0.14182,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755495957938,0.02665847,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755495958158,0.00306,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755495958343,0.02871847,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755495959720,0.02871847,115350.0,115340.0,0.17440038]
["bitfinex","BTCUSD",1755495960144,0.05859114,115350.0,115340.0,0.17440038]
["bitfinex","BTCUSD",1755495961059,0.05653114,115350.0,115340.0,0.17440038]
["bitfinex","BTCUSD",1755495961273,0.02665847,115350.0,115340.0,0.25921443]
["bitfinex","BTCUSD",1755495962190,0.02665847,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755495962412,0.02665847,115360.0,115350.0,0.25819939]
["bitfinex","BTCUSD",1755495963518,0.02865847,115360.0,115350.0,0.25819939]
["bitfinex","BTCUSD",1755495963938,0.03071847,115360.0,115350.0,0.25819939]
["bitfinex","BTCUSD",1755495964364,0.02871847,115360.0,115350.0,0.25819939]
["bitfinex","BTCUSD",1755495964800,0.02871847,115360.0,115350.0,0.25919939]
["bitfinex","BTCUSD",1755495966064,0.00512,115360.0,115350.0,0.25919939]
["bitfinex","BTCUSD",1755495966259,0.02871847,115360.0,115350.0,0.25919939]
["bitfinex","BTCUSD",1755495966469,0.00512,115360.0,115350.0,0.25919939]
["bitfinex","BTCUSD",1755495966691,0.02871847,115360.0,115350.0,0.25919939]
["bitfinex","BTCUSD",1755495967789,0.02871847,115360.0,115350.0,0.39779939]
["bitfinex","BTCUSD",1755495968486,0.00512,115360.0,115350.0,0.39779939]
["bitfinex","BTCUSD",1755495968706,0.02871847,115360.0,115350.0,0.39779939]
["bitfinex","BTCUSD",1755495968928,0.02665847,115360.0,115350.0,0.39779939]
["bitfinex","BTCUSD",1755495969147,0.02359847,115360.0,115350.0,0.39779939]
["bitfinex","BTCUSD",1755495969354,0.33849388,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755495969582,0.14355,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755495969824,0.16714847,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755495970039,0.14355,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755495970481,0.16814847,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755495970700,0.16863546,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755495970913,0.00248699,115370.0,115360.0,0.84891814]
["bitfinex","BTCUSD",1755495971137,0.02608546,115370.0,115360.0,0.25818436]
["bitfinex","BTCUSD",1755495972394,0.02906546,115370.0,115360.0,0.25818436]
["bitfinex","BTCUSD",1755495972607,0.02806546,115370.0,115360.0,0.25818436]
["bitfinex","BTCUSD",1755495972810,0.02508546,115370.0,115360.0,0.25818436]
["bitfinex","BTCUSD",1755495973016,0.02508546,115370.0,115360.0,0.25918436]
["bitfinex","BTCUSD",1755495973206,0.02508546,115370.0,115360.0,0.84991814]
["bitfinex","BTCUSD",1755495973412,0.02508546,115370.0,115360.0,0.25918436]
["bitfinex","BTCUSD",1755495973562,0.02408546,115370.0,115360.0,0.25918436]
["bitfinex","BTCUSD",1755495974194,0.02706546,115370.0,115360.0,0.26118436]
["bitfinex","BTCUSD",1755495974602,0.00346699,115370.0,115360.0,0.26118436]
["bitfinex","BTCUSD",1755495974829,0.02706546,115370.0,115360.0,0.26118436]
["bitfinex","BTCUSD",1755495975048,0.00346699,115370.0,115360.0,0.85191814]
["bitfinex","BTCUSD",1755495975224,0.02706546,115370.0,115360.0,0.85191814]
["bitfinex","BTCUSD",1755495975423,0.02907546,115370.0,115360.0,0.85191814]
["bitfinex","BTCUSD",1755495976045,0.02907546,115370.0,115360.0,1.11691814]
["bitfinex","BTCUSD",1755495976902,0.00547699,115370.0,115360.0,1.11691814]
["bitfinex","BTCUSD",1755495977117,0.02907546,115370.0,115360.0,1.11691814]
["bitfinex","BTCUSD",1755495978478,0.02907546,115370.0,115360.0,0.52618436]
["bitfinex","BTCUSD",1755495978706,0.20243075,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1755495978923,0.81207975,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1755495979347,0.20243075,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755495979550,0.79316453,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1755495979756,0.02907546,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1755495979957,0.03178413,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1755495980368,0.34357942,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1755495980606,0.34087075,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1755495980809,0.16751546,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1755495981289,0.02907546,115370.0,115360.0,0.85191814]
["bitfinex","BTCUSD",1755495982213,0.02907546,115370.0,115360.0,0.26118436]
["bitfinex","BTCUSD",1755495982443,0.02907546,115370.0,115360.0,0.85191814]
["bitfinex","BTCUSD",1755495982762,0.02706546,115370.0,115360.0,0.85191814]
["bitfinex","BTCUSD",1755495983228,0.02408546,115370.0,115360.0,0.85191814]
["bitfinex","BTCUSD",1755495986148,0.02907546,115370.0,115360.0,0.85191814]
["bitfinex","BTCUSD",1755495986372,0.02907546,115370.0,115360.0,0.26118436]
["bitfinex","BTCUSD",1755495986584,0.20243075,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1755495986796,0.28725199,115370.0,115360.0,0.31473031]
["bitfinex","BTCUSD",1755495987219,0.28725199,115370.0,115360.0,0.14136]
["bitfinex","BTCUSD",1755495987430,0.87798577,115370.0,115360.0,0.14136]
["bitfinex","BTCUSD",1755495987678,0.28725199,115370.0,115360.0,0.14136]
["bitfinex","BTCUSD",1755495988316,0.42557199,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755495988733,1.01630577,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755495989187,1.01630577,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1755495989405,0.93148453,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1755495989767,0.34075075,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1755495991757,0.02907546,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1755495991888,0.03178413,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1755495993429,0.20513942,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1755495993699,0.20243075,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1755495996659,0.79316453,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755495997081,0.84325629,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755495997295,0.25252251,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755495997516,0.84325629,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755495998534,0.79316453,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755495998965,0.20243075,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755496001713,0.79316453,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755496001955,0.20243075,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755496002620,0.79316453,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755496002885,0.62725199,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755496003117,6.85595124,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755496003323,6.88192558,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755496003535,6.2911918,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755496003945,6.34493211,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755496004190,5.75419833,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755496004395,6.34493211,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755496004654,6.38536738,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755496004862,0.02359847,115330.0,115320.0,0.326689]
["bitfinex","BTCUSD",1755496005069,0.19701388,115330.0,115320.0,0.24032557]
["bitfinex","BTCUSD",1755496005189,0.02359847,115330.0,115320.0,0.41375602]
["bitfinex","BTCUSD",1755496005394,0.02359847,115330.0,115320.0,1.0044898]
["bitfinex","BTCUSD",1755496006038,0.02359847,115330.0,115320.0,0.41390305]
["bitfinex","BTCUSD",1755496006392,0.02359847,115330.0,115320.0,0.41690305]
["bitfinex","BTCUSD",1755496006393,0.19701388,115330.0,115320.0,0.41690305]
["bitfinex","BTCUSD",1755496007021,0.02359847,115330.0,115320.0,1.00763683]
["bitfinex","BTCUSD",1755496007547,0.02359847,115330.0,115320.0,0.41690305]
["bitfinex","BTCUSD",1755496007915,0.02359847,115330.0,115320.0,1.00763683]
["bitfinex","BTCUSD",1755496008557,0.19701388,115330.0,115320.0,1.27463683]
["bitfinex","BTCUSD",1755496008913,0.19701388,115330.0,115320.0,0.68390305]
["bitfinex","BTCUSD",1755496009117,0.19701388,115330.0,115320.0,1.27463683]
["bitfinex","BTCUSD",1755496009588,0.20013388,115330.0,115320.0,1.27463683]
["bitfinex","BTCUSD",1755496009770,0.20013388,115330.0,115320.0,1.26596531]
["bitfinex","BTCUSD",1755496009978,0.02671847,115330.0,115320.0,0.67523153]
["bitfinex","BTCUSD",1755496010385,0.02359847,115330.0,115320.0,1.26596531]
["bitfinex","BTCUSD",1755496010835,0.20013003,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496010973,0.20221003,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496012309,0.20221003,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1755496012500,0.25538667,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755496012820,0.25538667,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755496012988,0.25538667,115340.0,115330.0,0.1785831]
["bitfinex","BTCUSD",1755496013198,0.20221003,115340.0,115330.0,0.17641541]
["bitfinex","BTCUSD",1755496014523,0.02359847,115340.0,115330.0,0.76714919]
["bitfinex","BTCUSD",1755496016399,0.19699885,115340.0,115330.0,0.17641541]
["bitfinex","BTCUSD",1755496016643,0.20011885,115340.0,115330.0,0.76714919]
["bitfinex","BTCUSD",1755496016862,0.20011885,115340.0,115330.0,0.32309541]
["bitfinex","BTCUSD",1755496017076,0.20219885,115340.0,115330.0,0.32309541]
["bitfinex","BTCUSD",1755496017911,0.20219885,115340.0,115330.0,0.14944]
["bitfinex","BTCUSD",1755496018127,0.93933263,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755496018561,0.34859885,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755496018774,1.02415387,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1755496019004,0.17341541,115330.0,115320.0,0.17357717]
["bitfinex","BTCUSD",1755496019215,0.19909388,115330.0,115320.0,0.17357717]
["bitfinex","BTCUSD",1755496019481,0.20221388,115330.0,115320.0,0.17357717]
["bitfinex","BTCUSD",1755496020748,0.02879847,115330.0,115320.0,0.17357717]
["bitfinex","BTCUSD",1755496020935,0.03150808,115330.0,115320.0,0.17117717]
["bitfinex","BTCUSD",1755496021265,0.02942808,115330.0,115320.0,0.76191095]
["bitfinex","BTCUSD",1755496021477,0.20284349,115330.0,115320.0,0.76191095]
["bitfinex","BTCUSD",1755496021695,0.02671847,115330.0,115320.0,0.17117717]
["bitfinex","BTCUSD",1755496021886,0.02942808,115330.0,115320.0,0.17117717]
["bitfinex","BTCUSD",1755496022340,0.06432693,115330.0,115320.0,0.17117717]
["bitfinex","BTCUSD",1755496022567,0.02942808,115330.0,115320.0,0.17117717]
["bitfinex","BTCUSD",1755496023553,0.02359847,115330.0,115320.0,0.846725]
["bitfinex","BTCUSD",1755496024420,0.20011978,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496024656,0.02882847,115340.0,115330.0,0.31929541]
["bitfinex","BTCUSD",1755496025141,0.20385423,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496025357,0.20114485,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496025569,0.28596609,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496025811,0.28696609,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496026030,0.20214485,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496026470,0.20314485,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496027160,0.02974447,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496027383,0.20585423,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496027601,0.20314485,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496028206,0.02974447,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496028411,0.03245385,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496028624,0.20585423,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496028830,0.20314485,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496030389,0.22271319,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496030922,0.20314485,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496032862,0.20314485,115340.0,115320.0,0.992725]
["bitfinex","BTCUSD",1755496033068,0.02359847,115330.0,115320.0,0.992725]
["bitfinex","BTCUSD",1755496033246,0.02681847,115330.0,115320.0,0.993525]
["bitfinex","BTCUSD",1755496033452,0.00322,115330.0,115320.0,0.993525]
["bitfinex","BTCUSD",1755496033642,0.02681847,115330.0,115320.0,0.40279122]
["bitfinex","BTCUSD",1755496034077,0.20023388,115330.0,115320.0,0.40279122]
["bitfinex","BTCUSD",1755496034378,0.02681847,115330.0,115320.0,0.40279122]
["bitfinex","BTCUSD",1755496036046,0.02681847,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496036274,0.03163785,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496036466,0.02952785,115340.0,115330.0,0.17421541]
["bitfinex","BTCUSD",1755496037407,0.03052785,115340.0,115330.0,0.17421541]
["bitfinex","BTCUSD",1755496037640,0.20603823,115340.0,115330.0,0.17421541]
["bitfinex","BTCUSD",1755496037845,0.20332885,115340.0,115330.0,0.17421541]
["bitfinex","BTCUSD",1755496038066,0.25644537,115340.0,115330.0,0.17421541]
["bitfinex","BTCUSD",1755496038325,0.25644537,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496039002,0.25744537,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496039202,0.03092847,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496039424,0.20703823,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496039626,0.20432885,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755496040041,0.20432885,115340.0,115320.0,0.82154783]
["bitfinex","BTCUSD",1755496040246,0.20023388,115330.0,115320.0,0.08481405]
["bitfinex","BTCUSD",1755496040458,0.17343045,115320.0,115310.0,0.0120197]
["bitfinex","BTCUSD",1755496040660,0.20235892,115320.0,115310.0,0.09691941]
["bitfinex","BTCUSD",1755496041196,0.20235892,115320.0,115310.0,0.2703649]
["bitfinex","BTCUSD",1755496041399,0.20235892,115320.0,115310.0,0.09691941]
["bitfinex","BTCUSD",1755496041810,0.24355154,115320.0,115310.0,0.09691941]
["bitfinex","BTCUSD",1755496042069,0.24355154,115320.0,115310.0,0.2703649]
["bitfinex","BTCUSD",1755496042271,0.20235892,115320.0,115310.0,0.2703649]
["bitfinex","BTCUSD",1755496042620,0.20235892,115320.0,115310.0,0.09791941]
["bitfinex","BTCUSD",1755496043039,0.20235892,115320.0,115310.0,0.01310536]
["bitfinex","BTCUSD",1755496043668,0.20235892,115320.0,115310.0,0.01510536]
["bitfinex","BTCUSD",1755496043880,0.17876045,115320.0,115310.0,0.01510536]
["bitfinex","BTCUSD",1755496044095,0.28718016,115320.0,115310.0,0.18855085]
["bitfinex","BTCUSD",1755496044986,0.28718016,115320.0,115310.0,0.01510536]
["bitfinex","BTCUSD",1755496045204,0.28718016,115320.0,115310.0,0.18855085]
["bitfinex","BTCUSD",1755496045882,0.28718016,115320.0,115310.0,0.01510536]
["bitfinex","BTCUSD",1755496046083,0.87791394,115320.0,115310.0,0.01510536]
["bitfinex","BTCUSD",1755496046308,0.29588941,115320.0,115310.0,0.01510536]
["bitfinex","BTCUSD",1755496046529,0.28718016,115320.0,115310.0,0.01510536]
["bitfinex","BTCUSD",1755496046752,0.20235892,115320.0,115310.0,0.18855085]
["bitfinex","BTCUSD",1755496047193,0.20235892,115320.0,115310.0,0.01510536]
["bitfinex","BTCUSD",1755496048527,0.80192511,115320.0,115310.0,0.01510536]
["bitfinex","BTCUSD",1755496048826,0.21119133,115320.0,115310.0,0.01510536]
["bitfinex","BTCUSD",1755496049080,0.85493778,115320.0,115310.0,0.01510536]
["bitfinex","BTCUSD",1755496049338,0.53704396,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755496049639,0.54237396,115310.0,115300.0,0.00012506]
["bitfinex","BTCUSD",1755496050102,0.69145396,115310.0,115300.0,0.00012506]
["bitfinex","BTCUSD",1755496050974,0.73012753,115310.0,115300.0,0.00012506]
["bitfinex","BTCUSD",1755496051809,0.69145396,115310.0,115300.0,0.00012506]
["bitfinex","BTCUSD",1755496052078,0.69245396,115310.0,115300.0,0.00012506]
["bitfinex","BTCUSD",1755496052379,1.28518774,115310.0,115300.0,0.00012506]
["bitfinex","BTCUSD",1755496052726,6.31982709,115310.0,115300.0,0.00012506]
["bitfinex","BTCUSD",1755496052729,5.8987286,115310.0,115300.0,0.00012506]
["bitfinex","BTCUSD",1755496052945,6.48946238,115310.0,115300.0,0.00012506]
["bitfinex","BTCUSD",1755496053146,6.48946238,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755496053357,5.91617762,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755496053630,6.5069114,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755496054164,5.91617762,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755496054402,0.87513013,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755496054636,0.8987286,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755496055287,1.48946238,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755496055509,0.8987286,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755496055722,1.48946238,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755496055945,0.90676057,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755496056435,0.8987286,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755496056640,0.81390736,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755496057060,1.40464114,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755496057270,6.43011702,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755496057542,0.53707405,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755496057781,0.53707405,115290.0,115280.0,0.00018716]
["bitfinex","BTCUSD",1755496057782,1.2307239,115290.0,115280.0,0.00018716]
["bitfinex","BTCUSD",1755496057980,0.64319012,115290.0,115280.0,0.00018716]
["bitfinex","BTCUSD",1755496058208,0.77247165,115290.0,115280.0,0.00018716]
["bitfinex","BTCUSD",1755496058432,1.3868439,115290.0,115280.0,0.00018716]
["bitfinex","BTCUSD",1755496058672,0.81186666,115290.0,115280.0,0.00018716]
["bitfinex","BTCUSD",1755496058901,1.40260044,115290.0,115280.0,0.00018716]
["bitfinex","BTCUSD",1755496059129,2.00937908,115290.0,115280.0,0.00118716]
["bitfinex","BTCUSD",1755496059365,0.53710415,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755496059582,6.53300879,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755496059804,0.95458328,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755496060030,7.24745144,115250.0,115240.0,8.518e-05]
["bitfinex","BTCUSD",1755496060254,1.64246864,115250.0,115240.0,8.518e-05]
["bitfinex","BTCUSD",1755496060468,0.64323486,115250.0,115240.0,8.518e-05]
["bitfinex","BTCUSD",1755496060668,0.60359984,115250.0,115240.0,8.518e-05]
["bitfinex","BTCUSD",1755496060879,1.37257209,115250.0,115240.0,8.518e-05]
["bitfinex","BTCUSD",1755496061095,1.38858486,115250.0,115240.0,8.518e-05]
["bitfinex","BTCUSD",1755496061300,6.95603388,115250.0,115240.0,8.518e-05]
["bitfinex","BTCUSD",1755496061523,6.95603388,115250.0,115230.0,0.0002]
["bitfinex","BTCUSD",1755496061524,0.51355085,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1755496061760,6.91749772,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1755496061976,6.90905861,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1755496062181,5.73107005,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1755496062644,6.46494344,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1755496062862,5.93948272,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1755496063074,6.51795611,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1755496063290,1.06356591,115230.0,115220.0,4e-05]
["bitfinex","BTCUSD",1755496063508,6.18476332,115230.0,115220.0,0.00018723]
["bitfinex","BTCUSD",1755496063717,6.81844267,115230.0,115220.0,0.00018723]
["bitfinex","BTCUSD",1755496064012,6.24016928,115230.0,115220.0,0.00018723]
["bitfinex","BTCUSD",1755496064462,6.81864267,115230.0,115220.0,0.00018723]
["bitfinex","BTCUSD",1755496064690,6.24016928,115230.0,115220.0,0.00018723]
["bitfinex","BTCUSD",1755496064907,6.81864267,115230.0,115220.0,0.00018723]
["bitfinex","BTCUSD",1755496065129,6.46704996,115230.0,115220.0,0.00018723]
["bitfinex","BTCUSD",1755496065350,7.07953608,115230.0,115220.0,0.00018723]
["bitfinex","BTCUSD",1755496065597,6.48384085,115230.0,115220.0,0.00018723]
["bitfinex","BTCUSD",1755496065839,6.48484085,115230.0,115220.0,0.00018723]
["bitfinex","BTCUSD",1755496066099,6.48184085,115230.0,115220.0,0.00018723]
["bitfinex","BTCUSD",1755496066337,0.55462846,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1755496066559,6.39873354,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1755496066769,1.10464353,115210.0,115200.0,0.0176368]
["bitfinex","BTCUSD",1755496066986,6.30317175,115210.0,115200.0,0.0176368]
["bitfinex","BTCUSD",1755496067203,6.27629107,115210.0,115200.0,0.0176368]
["bitfinex","BTCUSD",1755496067427,6.03385107,115210.0,115200.0,0.0176368]
["bitfinex","BTCUSD",1755496067650,6.14267074,115210.0,115200.0,0.0176368]
["bitfinex","BTCUSD",1755496067874,6.14267074,115210.0,115200.0,0.19256791]
["bitfinex","BTCUSD",1755496067875,0.12434277,115210.0,115200.0,0.19256791]
["bitfinex","BTCUSD",1755496068101,0.18207847,115210.0,115200.0,0.19206791]
["bitfinex","BTCUSD",1755496068312,0.02559847,115220.0,115200.0,0.19266791]
["bitfinex","BTCUSD",1755496068528,0.0047122,115220.0,115210.0,0.75288943]
["bitfinex","BTCUSD",1755496068737,0.0047122,115220.0,115210.0,0.77568943]
["bitfinex","BTCUSD",1755496068738,0.002,115220.0,115210.0,0.77568943]
["bitfinex","BTCUSD",1755496068965,0.002,115220.0,115210.0,0.19721604]
["bitfinex","BTCUSD",1755496068966,0.0027122,115220.0,115210.0,0.19721604]
["bitfinex","BTCUSD",1755496069176,0.0027122,115220.0,115210.0,0.77568943]
["bitfinex","BTCUSD",1755496069416,0.05555294,115230.0,115220.0,0.17158097]
["bitfinex","BTCUSD",1755496069629,0.00014591,115230.0,115220.0,0.77367436]
["bitfinex","BTCUSD",1755496069850,0.00014591,115230.0,115220.0,0.19520097]
["bitfinex","BTCUSD",1755496070063,0.00285787,115230.0,115220.0,0.02362]
["bitfinex","BTCUSD",1755496070282,0.00285787,115230.0,115220.0,0.19620097]
["bitfinex","BTCUSD",1755496070697,0.01607439,115230.0,115220.0,0.77467436]
["bitfinex","BTCUSD",1755496070905,0.01607439,115230.0,115220.0,0.85948841]
["bitfinex","BTCUSD",1755496071130,0.01707439,115230.0,115220.0,0.86648841]
["bitfinex","BTCUSD",1755496071358,0.01707439,115230.0,115220.0,0.28801502]
["bitfinex","BTCUSD",1755496071607,0.01707439,115230.0,115220.0,0.86548841]
["bitfinex","BTCUSD",1755496071826,0.01707439,115230.0,115220.0,0.28701502]
["bitfinex","BTCUSD",1755496072245,0.01707439,115230.0,115220.0,0.86548841]
["bitfinex","BTCUSD",1755496072467,0.01707439,115230.0,115220.0,0.86248841]
["bitfinex","BTCUSD",1755496072901,0.01707439,115230.0,115220.0,0.28701502]
["bitfinex","BTCUSD",1755496073346,0.01707439,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1755496073347,0.21423877,115230.0,115220.0,0.007]
["bitfinex","BTCUSD",1755496073557,0.01707439,115230.0,115220.0,0.18058097]
["bitfinex","BTCUSD",1755496073776,0.01707439,115230.0,115220.0,1.15727172]
["bitfinex","BTCUSD",1755496073975,0.01707439,115230.0,115220.0,1.12185436]
["bitfinex","BTCUSD",1755496074422,0.01807439,115230.0,115220.0,1.33126338]
["bitfinex","BTCUSD",1755496074863,0.01807439,115230.0,115220.0,1.33266491]
["bitfinex","BTCUSD",1755496075290,0.00214591,115230.0,115220.0,1.33126338]
["bitfinex","BTCUSD",1755496075504,0.00214591,115230.0,115220.0,1.33266491]
["bitfinex","BTCUSD",1755496075731,0.01611586,115230.0,115220.0,1.40407743]
["bitfinex","BTCUSD",1755496075940,0.01611586,115230.0,115220.0,1.40547896]
["bitfinex","BTCUSD",1755496076167,0.00114591,115230.0,115220.0,0.83360404]
["bitfinex","BTCUSD",1755496076391,0.01712197,115230.0,115220.0,1.36930841]
["bitfinex","BTCUSD",1755496076843,0.01712197,115230.0,115220.0,0.79083502]
["bitfinex","BTCUSD",1755496077070,0.01712197,115230.0,115220.0,0.78783502]
["bitfinex","BTCUSD",1755496077510,0.01612197,115230.0,115220.0,0.78283502]
["bitfinex","BTCUSD",1755496077718,0.01612197,115230.0,115220.0,0.79083502]
["bitfinex","BTCUSD",1755496078398,0.03972044,115230.0,115220.0,0.18158097]
["bitfinex","BTCUSD",1755496078613,0.12819346,115230.0,115220.0,0.18158097]
["bitfinex","BTCUSD",1755496078818,0.13410542,115230.0,115220.0,0.18158097]
["bitfinex","BTCUSD",1755496079451,0.07612197,115230.0,115220.0,0.68366097]
["bitfinex","BTCUSD",1755496079682,0.07612197,115230.0,115220.0,1.36974841]
["bitfinex","BTCUSD",1755496080131,0.07612197,115230.0,115220.0,1.41219743]
["bitfinex","BTCUSD",1755496080353,0.01612197,115230.0,115220.0,1.41219743]
["bitfinex","BTCUSD",1755496080569,0.19178979,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755496080815,0.12928529,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755496081052,0.06840365,115280.0,115270.0,0.75197907]
["bitfinex","BTCUSD",1755496081304,0.06840365,115280.0,115270.0,0.91493907]
["bitfinex","BTCUSD",1755496081305,0.00014718,115280.0,115270.0,0.91493907]
["bitfinex","BTCUSD",1755496081528,0.00014718,115280.0,115270.0,1.33975312]
["bitfinex","BTCUSD",1755496081952,0.00314718,115280.0,115270.0,1.36255312]
["bitfinex","BTCUSD",1755496082171,0.00314718,115280.0,115270.0,1.38000214]
["bitfinex","BTCUSD",1755496082388,1e-08,115280.0,115270.0,1.40500214]
["bitfinex","BTCUSD",1755496082607,1e-08,115280.0,115270.0,1.40640367]
["bitfinex","BTCUSD",1755496083038,0.07946522,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755496083249,0.10592048,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755496083500,0.079605,115330.0,115320.0,0.17143045]
["bitfinex","BTCUSD",1755496083717,0.10320347,115330.0,115320.0,0.17143045]
["bitfinex","BTCUSD",1755496083932,0.09520212,115330.0,115320.0,0.17143045]
["bitfinex","BTCUSD",1755496084146,0.00014718,115330.0,115320.0,0.17143045]
["bitfinex","BTCUSD",1755496084366,0.00014718,115330.0,115320.0,0.2562445]
["bitfinex","BTCUSD",1755496084593,0.00014718,115330.0,115320.0,0.4202845]
["bitfinex","BTCUSD",1755496085465,0.00214718,115330.0,115320.0,0.4202845]
["bitfinex","BTCUSD",1755496085923,0.00214718,115330.0,115320.0,0.2562445]
["bitfinex","BTCUSD",1755496086161,0.00214718,115330.0,115320.0,0.99891789]
["bitfinex","BTCUSD",1755496086371,0.00214718,115330.0,115320.0,1.33891789]
["bitfinex","BTCUSD",1755496086808,0.00014718,115330.0,115320.0,1.34091789]
["bitfinex","BTCUSD",1755496087022,0.00014718,115330.0,115320.0,0.7634445]
["bitfinex","BTCUSD",1755496087239,0.00014718,115330.0,115320.0,1.34191789]
["bitfinex","BTCUSD",1755496087471,0.00014718,115330.0,115320.0,0.7636445]
["bitfinex","BTCUSD",1755496088574,0.00014718,115330.0,115320.0,0.51343045]
["bitfinex","BTCUSD",1755496088575,0.00332718,115330.0,115320.0,0.51343045]
["bitfinex","BTCUSD",1755496088809,0.00603679,115330.0,115320.0,0.51343045]
["bitfinex","BTCUSD",1755496089253,0.00014718,115330.0,115320.0,1.09190384]
["bitfinex","BTCUSD",1755496089473,0.00014718,115330.0,115320.0,1.17671789]
["bitfinex","BTCUSD",1755496089690,0.00014718,115330.0,115320.0,1.19416691]
["bitfinex","BTCUSD",1755496090139,0.06079603,115370.0,115350.0,0.51338534]
["bitfinex","BTCUSD",1755496090383,0.00367041,115370.0,115360.0,0.51553743]
["bitfinex","BTCUSD",1755496090605,0.00367041,115370.0,115360.0,0.51337031]
["bitfinex","BTCUSD",1755496090606,0.00049041,115370.0,115360.0,0.51337031]
["bitfinex","BTCUSD",1755496091050,0.00367041,115370.0,115360.0,0.51337031]
["bitfinex","BTCUSD",1755496091716,0.00467041,115370.0,115360.0,0.51337031]
["bitfinex","BTCUSD",1755496092343,0.00467041,115370.0,115360.0,0.67953031]
["bitfinex","BTCUSD",1755496092592,0.00467041,115370.0,115360.0,0.33953031]
["bitfinex","BTCUSD",1755496093361,0.00567041,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755496093559,0.00637908,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755496093761,0.02359847,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755496093961,0.03811138,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755496094314,0.02948738,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755496095004,0.20285769,115360.0,115340.0,0.18207039]
["bitfinex","BTCUSD",1755496095242,0.02359847,115340.0,115330.0,0.18207335]
["bitfinex","BTCUSD",1755496095470,0.00588914,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755496095691,0.00318,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755496096129,0.02726888,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755496096364,0.02679755,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755496096691,0.02408888,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755496096916,0.02726888,115370.0,115360.0,0.17237031]
["bitfinex","BTCUSD",1755496097347,0.02726888,115370.0,115360.0,0.17137031]
["bitfinex","BTCUSD",1755496097804,0.02408888,115370.0,115360.0,0.17137031]
["bitfinex","BTCUSD",1755496098033,0.00249041,115370.0,115360.0,0.17137031]
["bitfinex","BTCUSD",1755496098258,0.02798888,115370.0,115360.0,0.17137031]
["bitfinex","BTCUSD",1755496098480,0.00439041,115370.0,115360.0,0.17137031]
["bitfinex","BTCUSD",1755496098686,0.02798888,115370.0,115360.0,0.17137031]
["bitfinex","BTCUSD",1755496098936,0.02916888,115370.0,115360.0,0.17137031]
["bitfinex","BTCUSD",1755496099366,0.00557041,115370.0,115360.0,0.17137031]
["bitfinex","BTCUSD",1755496099587,0.02916888,115370.0,115360.0,0.17137031]
["bitfinex","BTCUSD",1755496100056,0.02716888,115370.0,115360.0,0.17137031]
["bitfinex","BTCUSD",1755496100297,0.94799827,115370.0,115340.0,0.18207039]
["bitfinex","BTCUSD",1755496100523,0.77862217,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755496100756,0.0347458,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755496100981,0.02948738,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755496101446,0.00588891,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755496101668,0.026061,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755496101885,0.033964,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755496101886,0.03467267,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755496102113,0.05847075,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755496102335,0.03514481,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755496102560,0.03196481,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755496102801,0.00039041,115370.0,115360.0,0.7518437]
["bitfinex","BTCUSD",1755496103028,0.00039041,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755496103478,0.02398888,115370.0,115360.0,0.17237031]
["bitfinex","BTCUSD",1755496103703,0.00039041,115370.0,115360.0,0.17237031]
["bitfinex","BTCUSD",1755496103963,0.02398888,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755496104193,0.03197781,115370.0,115360.0,0.17237031]
["bitfinex","BTCUSD",1755496104441,0.00837934,115370.0,115360.0,0.17237031]
["bitfinex","BTCUSD",1755496104655,0.00837934,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496104857,0.03197781,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496105311,0.03515781,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496106225,0.01155934,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496106469,0.03515781,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496107584,0.03786648,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496108101,0.03515781,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496108363,0.03786648,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496108791,0.03515781,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496109227,0.03786648,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496109439,0.04349704,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496109660,0.03197781,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496110080,0.03197781,115370.0,115360.0,0.34241031]
["bitfinex","BTCUSD",1755496110532,0.0320325,115370.0,115360.0,0.34241031]
["bitfinex","BTCUSD",1755496110970,0.02716888,115370.0,115360.0,0.34241031]
["bitfinex","BTCUSD",1755496111194,0.0352125,115370.0,115360.0,0.34241031]
["bitfinex","BTCUSD",1755496111421,0.03792166,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496111653,0.05904788,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496111882,0.6560527,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496112117,0.07487064,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496112343,0.07439931,115370.0,115360.0,0.25918436]
["bitfinex","BTCUSD",1755496112562,0.05056442,115370.0,115360.0,0.42690436]
["bitfinex","BTCUSD",1755496113234,0.05046442,115370.0,115360.0,0.42690436]
["bitfinex","BTCUSD",1755496114361,0.05046442,115370.0,115360.0,1.00537775]
["bitfinex","BTCUSD",1755496114800,0.03193299,115370.0,115360.0,1.00537775]
["bitfinex","BTCUSD",1755496115021,0.03193299,115370.0,115360.0,0.42690436]
["bitfinex","BTCUSD",1755496115249,0.03193299,115370.0,115360.0,1.00537775]
["bitfinex","BTCUSD",1755496115775,0.03193299,115370.0,115360.0,0.42690436]
["bitfinex","BTCUSD",1755496116943,0.00833452,115370.0,115360.0,1.38750677]
["bitfinex","BTCUSD",1755496117162,0.00029041,115370.0,115360.0,1.38750677]
["bitfinex","BTCUSD",1755496117838,0.00029041,115370.0,115360.0,0.59918436]
["bitfinex","BTCUSD",1755496118087,0.00029041,115370.0,115360.0,0.76674436]
["bitfinex","BTCUSD",1755496118282,0.00029041,115370.0,115360.0,0.76658436]
["bitfinex","BTCUSD",1755496118494,0.00529041,115370.0,115360.0,0.59918436]
["bitfinex","BTCUSD",1755496118713,0.00529041,115370.0,115360.0,0.76658436]
["bitfinex","BTCUSD",1755496119130,0.00029041,115370.0,115360.0,0.76658436]
["bitfinex","BTCUSD",1755496119591,0.00029041,115370.0,115360.0,1.34505775]
["bitfinex","BTCUSD",1755496119857,0.00029041,115370.0,115360.0,1.36250677]
["bitfinex","BTCUSD",1755496122348,0.00029041,115370.0,115360.0,0.78403338]
["bitfinex","BTCUSD",1755496122569,0.00029041,115370.0,115360.0,1.36250677]
["bitfinex","BTCUSD",1755496123797,0.00029041,115370.0,115360.0,0.78403338]
["bitfinex","BTCUSD",1755496124025,0.00029041,115370.0,115360.0,1.36250677]
["bitfinex","BTCUSD",1755496124501,0.00029041,115370.0,115360.0,0.78403338]
["bitfinex","BTCUSD",1755496127153,0.00029041,115370.0,115360.0,0.61663338]
["bitfinex","BTCUSD",1755496127367,0.00529041,115370.0,115360.0,0.76538436]
["bitfinex","BTCUSD",1755496128644,0.00326041,115370.0,115360.0,0.76538436]
["bitfinex","BTCUSD",1755496128863,0.00029041,115370.0,115360.0,0.76538436]
["bitfinex","BTCUSD",1755496129277,0.00529041,115370.0,115360.0,0.76538436]
["bitfinex","BTCUSD",1755496129951,0.02888888,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496130168,0.10928217,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496130384,0.04619481,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496131323,0.0542631,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496131590,0.04619481,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496136390,0.02761519,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496137247,0.00401672,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755496137468,0.02761519,115370.0,115360.0,0.17595031]
["bitfinex","BTCUSD",1755496138103,0.02761519,115370.0,115360.0,0.33977031]
["bitfinex","BTCUSD",1755496139211,0.00401672,115370.0,115360.0,0.33977031]
["bitfinex","BTCUSD",1755496139427,0.02761519,115370.0,115360.0,0.33977031]
["bitfinex","BTCUSD",1755496139859,0.00401672,115370.0,115360.0,0.33977031]
["bitfinex","BTCUSD",1755496140073,0.02761519,115370.0,115360.0,0.33977031]
["bitfinex","BTCUSD",1755496141180,0.02630691,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755496141406,0.02874553,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755496142484,0.02874553,115380.0,115370.0,0.17493529]
["bitfinex","BTCUSD",1755496143566,0.00014706,115380.0,115370.0,0.25974934]
["bitfinex","BTCUSD",1755496143777,0.02374553,115380.0,115370.0,0.25974934]
["bitfinex","BTCUSD",1755496144412,0.02221689,115380.0,115370.0,0.25974934]
["bitfinex","BTCUSD",1755496144631,0.0056782,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755496144632,0.0027082,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755496144920,0.02532689,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755496145129,0.02733689,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755496145383,0.00512,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755496145599,0.02733689,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755496145807,0.00512,115410.0,115400.0,0.20797377]
["bitfinex","BTCUSD",1755496146020,0.00512,115410.0,115400.0,0.20697377]
["bitfinex","BTCUSD",1755496146226,0.0027075,115420.0,115400.0,0.20697377]
["bitfinex","BTCUSD",1755496146453,0.00325701,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755496146693,0.0274839,115420.0,115410.0,0.1722952]
["bitfinex","BTCUSD",1755496148033,0.0274839,115420.0,115410.0,0.2214529]
["bitfinex","BTCUSD",1755496148265,0.0274839,115420.0,115410.0,0.1712952]
["bitfinex","BTCUSD",1755496149161,0.00526701,115420.0,115410.0,0.1728752]
["bitfinex","BTCUSD",1755496149377,1e-08,115420.0,115410.0,1.19460166]
["bitfinex","BTCUSD",1755496149610,1e-08,115420.0,115410.0,0.61612827]
["bitfinex","BTCUSD",1755496149836,1e-08,115420.0,115410.0,0.61513827]
["bitfinex","BTCUSD",1755496150302,1e-08,115420.0,115410.0,0.78073827]
["bitfinex","BTCUSD",1755496150759,1e-08,115420.0,115410.0,0.61813827]
["bitfinex","BTCUSD",1755496150969,1e-08,115420.0,115410.0,0.78373827]
["bitfinex","BTCUSD",1755496151189,1e-08,115420.0,115410.0,0.62113827]
["bitfinex","BTCUSD",1755496151395,1e-08,115420.0,115410.0,0.78657827]
["bitfinex","BTCUSD",1755496152055,1e-08,115420.0,115410.0,0.62113827]
["bitfinex","BTCUSD",1755496152272,1e-08,115420.0,115410.0,0.76612925]
["bitfinex","BTCUSD",1755496152771,1e-08,115420.0,115410.0,0.76812925]
["bitfinex","BTCUSD",1755496152987,1e-08,115420.0,115410.0,0.76512925]
["bitfinex","BTCUSD",1755496153406,1e-08,115420.0,115410.0,0.76812925]
["bitfinex","BTCUSD",1755496154162,0.0273369,115420.0,115410.0,0.42462925]
["bitfinex","BTCUSD",1755496154389,0.0273369,115420.0,115410.0,0.42662925]
["bitfinex","BTCUSD",1755496155058,0.00512001,115420.0,115410.0,0.3416552]
["bitfinex","BTCUSD",1755496155278,0.0273369,115420.0,115410.0,0.3416552]
["bitfinex","BTCUSD",1755496155501,0.0273369,115420.0,115410.0,0.39105174]
["bitfinex","BTCUSD",1755496155715,0.0273369,115420.0,115410.0,0.39205174]
["bitfinex","BTCUSD",1755496155934,0.0273369,115420.0,115410.0,0.3406552]
["bitfinex","BTCUSD",1755496156154,0.00782751,115420.0,115410.0,0.1722952]
["bitfinex","BTCUSD",1755496156392,0.0300444,115420.0,115410.0,0.1722952]
["bitfinex","BTCUSD",1755496156594,0.0300444,115420.0,115410.0,0.3385752]
["bitfinex","BTCUSD",1755496157046,0.0300444,115420.0,115410.0,0.38966374]
["bitfinex","BTCUSD",1755496157467,0.0273369,115420.0,115410.0,0.39124374]
["bitfinex","BTCUSD",1755496157694,0.0222169,115420.0,115410.0,0.39124374]
["bitfinex","BTCUSD",1755496158161,0.0222169,115420.0,115410.0,0.3401552]
["bitfinex","BTCUSD",1755496158620,1e-08,115420.0,115410.0,0.44241827]
["bitfinex","BTCUSD",1755496158835,1e-08,115420.0,115410.0,0.44340827]
["bitfinex","BTCUSD",1755496159056,1e-08,115420.0,115410.0,1.02188166]
["bitfinex","BTCUSD",1755496159267,1e-08,115420.0,115410.0,1.04658166]
["bitfinex","BTCUSD",1755496160124,1e-08,115420.0,115410.0,0.46810827]
["bitfinex","BTCUSD",1755496160382,1e-08,115420.0,115410.0,1.04658166]
["bitfinex","BTCUSD",1755496160819,1e-08,115420.0,115410.0,1.38658166]
["bitfinex","BTCUSD",1755496161476,1e-08,115420.0,115410.0,0.80810827]
["bitfinex","BTCUSD",1755496161699,1e-08,115420.0,115410.0,1.38658166]
["bitfinex","BTCUSD",1755496161949,1e-08,115420.0,115410.0,1.65158166]
["bitfinex","BTCUSD",1755496162193,0.00031301,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755496162418,0.0225299,115440.0,115430.0,0.42441923]
["bitfinex","BTCUSD",1755496162643,0.00031301,115440.0,115430.0,0.42441923]
["bitfinex","BTCUSD",1755496163287,0.0225299,115440.0,115430.0,0.42441923]
["bitfinex","BTCUSD",1755496163498,0.0276499,115440.0,115430.0,0.42283923]
["bitfinex","BTCUSD",1755496163713,0.0286499,115440.0,115430.0,0.42283923]
["bitfinex","BTCUSD",1755496163924,0.0286499,115440.0,115430.0,0.42275923]
["bitfinex","BTCUSD",1755496164140,0.0286499,115440.0,115430.0,0.42259923]
["bitfinex","BTCUSD",1755496164345,0.0286499,115440.0,115430.0,0.48218584]
["bitfinex","BTCUSD",1755496164556,0.00131301,115440.0,115430.0,0.48376584]
["bitfinex","BTCUSD",1755496164765,0.0235299,115440.0,115430.0,0.48376584]
["bitfinex","BTCUSD",1755496165614,0.00131301,115440.0,115430.0,0.48376584]
["bitfinex","BTCUSD",1755496165840,0.0235299,115440.0,115430.0,0.48376584]
["bitfinex","BTCUSD",1755496166064,0.0225299,115440.0,115430.0,0.48376584]
["bitfinex","BTCUSD",1755496166281,0.0235299,115440.0,115430.0,0.48376584]
["bitfinex","BTCUSD",1755496166513,0.0225299,115440.0,115430.0,0.48376584]
["bitfinex","BTCUSD",1755496167157,0.00031301,115440.0,115430.0,1.41968825]
["bitfinex","BTCUSD",1755496168522,0.00031301,115440.0,115430.0,1.71037825]
["bitfinex","BTCUSD",1755496169191,0.00031301,115440.0,115430.0,1.71137825]
["bitfinex","BTCUSD",1755496169429,0.00031301,115440.0,115430.0,1.71038825]
["bitfinex","BTCUSD",1755496169685,0.00031301,115440.0,115430.0,1.14036958]
["bitfinex","BTCUSD",1755496169912,0.00031301,115440.0,115430.0,1.71884297]
["bitfinex","BTCUSD",1755496170139,0.00031301,115440.0,115430.0,1.53062297]
["bitfinex","BTCUSD",1755496170366,0.00031301,115440.0,115430.0,1.69442297]
["bitfinex","BTCUSD",1755496170575,0.00031301,115440.0,115430.0,1.11594958]
["bitfinex","BTCUSD",1755496171013,0.00543301,115440.0,115430.0,0.92466584]
["bitfinex","BTCUSD",1755496171239,0.00543301,115440.0,115430.0,1.08826584]
["bitfinex","BTCUSD",1755496171697,0.17868318,115440.0,115430.0,0.267]
["bitfinex","BTCUSD",1755496171916,0.77937346,115440.0,115430.0,0.44026518]
["bitfinex","BTCUSD",1755496172366,0.21699125,115440.0,115430.0,0.267]
["bitfinex","BTCUSD",1755496172611,0.21699125,115440.0,115430.0,0.266]
["bitfinex","BTCUSD",1755496173058,0.21699112,115440.0,115430.0,0.265]
["bitfinex","BTCUSD",1755496173286,0.21699109,115440.0,115430.0,0.265]
["bitfinex","BTCUSD",1755496173501,0.22604223,115440.0,115430.0,0.265]
["bitfinex","BTCUSD",1755496173928,0.28604223,115440.0,115430.0,0.43826518]
["bitfinex","BTCUSD",1755496174392,0.17326518,115430.0,115420.0,0.17326683]
["bitfinex","BTCUSD",1755496174608,0.02423689,115430.0,115420.0,0.17326683]
["bitfinex","BTCUSD",1755496174816,0.20336933,115430.0,115420.0,0.17326683]
["bitfinex","BTCUSD",1755496175082,0.02739689,115430.0,115420.0,0.17326683]
["bitfinex","BTCUSD",1755496175307,0.03010415,115430.0,115420.0,0.17326683]
["bitfinex","BTCUSD",1755496175760,0.20336933,115430.0,115420.0,0.17326683]
["bitfinex","BTCUSD",1755496175973,0.20066207,115430.0,115420.0,0.17326683]
["bitfinex","BTCUSD",1755496176276,0.04352108,115430.0,115420.0,0.17326683]
["bitfinex","BTCUSD",1755496176505,0.04622834,115430.0,115420.0,0.17326683]
["bitfinex","BTCUSD",1755496176688,0.03010415,115430.0,115420.0,0.17326683]
["bitfinex","BTCUSD",1755496180432,0.03010415,115430.0,115420.0,0.33658683]
["bitfinex","BTCUSD",1755496180858,0.02221689,115420.0,115410.0,0.17995996]
["bitfinex","BTCUSD",1755496181067,0.02423689,115420.0,115410.0,0.34315996]
["bitfinex","BTCUSD",1755496181272,0.02739689,115420.0,115410.0,0.34315996]
["bitfinex","BTCUSD",1755496182160,0.02739689,115420.0,115410.0,0.34515996]
["bitfinex","BTCUSD",1755496184602,0.02221689,115420.0,115410.0,1.0100274]
["bitfinex","BTCUSD",1755496184821,0.08839693,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755496185039,0.0877099,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755496185264,0.2636671,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755496185493,0.26096007,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755496185748,0.02221689,115420.0,115410.0,0.42969401]
["bitfinex","BTCUSD",1755496185973,0.02221689,115420.0,115410.0,0.1742952]
["bitfinex","BTCUSD",1755496185974,0.19820458,115420.0,115410.0,0.1742952]
["bitfinex","BTCUSD",1755496186200,0.20067708,115420.0,115410.0,0.1742952]
["bitfinex","BTCUSD",1755496186632,0.20067708,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755496187329,0.20067708,115420.0,115410.0,0.1742952]
["bitfinex","BTCUSD",1755496188012,0.20067708,115420.0,115410.0,0.1752952]
["bitfinex","BTCUSD",1755496188742,0.02739689,115420.0,115410.0,0.1752952]
["bitfinex","BTCUSD",1755496188989,0.03010439,115420.0,115410.0,0.1752952]
["bitfinex","BTCUSD",1755496189216,0.02808439,115420.0,115410.0,0.1768752]
["bitfinex","BTCUSD",1755496189459,0.02161689,115420.0,115410.0,0.1768752]
["bitfinex","BTCUSD",1755496189689,0.02161689,115420.0,115410.0,0.26168925]
["bitfinex","BTCUSD",1755496189879,0.02161689,115420.0,115410.0,0.84016264]
["bitfinex","BTCUSD",1755496190139,0.02161689,115420.0,115410.0,0.26168925]
["bitfinex","BTCUSD",1755496190582,0.02432415,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755496190858,0.02634415,115430.0,115420.0,0.33806019]
["bitfinex","BTCUSD",1755496191081,0.02161689,115430.0,115420.0,0.33806019]
["bitfinex","BTCUSD",1755496191309,0.07959155,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755496191528,0.06618004,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755496191756,0.06618004,115440.0,115430.0,0.17484518]
["bitfinex","BTCUSD",1755496191977,0.2610471,115440.0,115430.0,0.17484518]
["bitfinex","BTCUSD",1755496192201,0.20036007,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755496192957,0.0219299,115440.0,115430.0,0.81277451]
["bitfinex","BTCUSD",1755496193451,0.0219299,115440.0,115430.0,0.23430112]
["bitfinex","BTCUSD",1755496193691,0.0219299,115440.0,115430.0,0.81376451]
["bitfinex","BTCUSD",1755496193937,0.0219299,115440.0,115430.0,0.83121353]
["bitfinex","BTCUSD",1755496194166,0.0219299,115440.0,115430.0,0.25175014]
["bitfinex","BTCUSD",1755496194644,0.0219299,115440.0,115430.0,0.25275014]
["bitfinex","BTCUSD",1755496194896,0.00031301,115440.0,115430.0,0.6506581]
["bitfinex","BTCUSD",1755496195127,0.00031301,115440.0,115430.0,1.22913149]
["bitfinex","BTCUSD",1755496196012,0.00031301,115440.0,115430.0,1.31394554]
["bitfinex","BTCUSD",1755496198958,0.00031301,115440.0,115430.0,1.28252758]
["bitfinex","BTCUSD",1755496202308,0.0004,115450.0,115440.0,1.10917258]
["bitfinex","BTCUSD",1755496202528,0.0004,115450.0,115440.0,1.38353194]
["bitfinex","BTCUSD",1755496202751,0.0004,115450.0,115440.0,1.38452194]
["bitfinex","BTCUSD",1755496203667,0.0004,115460.0,115450.0,0.76915757]
["bitfinex","BTCUSD",1755496203921,0.00054698,115460.0,115450.0,0.30922699]
["bitfinex","BTCUSD",1755496204146,0.00054698,115460.0,115450.0,0.88770038]
["bitfinex","BTCUSD",1755496204375,0.00054698,115460.0,115450.0,0.95568714]
["bitfinex","BTCUSD",1755496205680,0.01728371,115470.0,115460.0,0.53066918]
["bitfinex","BTCUSD",1755496205882,0.01728371,115470.0,115460.0,1.62305662]
["bitfinex","BTCUSD",1755496206146,0.01728371,115470.0,115460.0,1.65421538]
["bitfinex","BTCUSD",1755496206377,0.01728371,115470.0,115460.0,1.67958069]
["bitfinex","BTCUSD",1755496207265,0.01728371,115470.0,115460.0,1.68058069]
["bitfinex","BTCUSD",1755496208339,0.01728371,115470.0,115460.0,1.64942193]
["bitfinex","BTCUSD",1755496209448,0.01728371,115470.0,115460.0,1.65041193]
["bitfinex","BTCUSD",1755496209666,0.01728371,115470.0,115460.0,1.64942193]
["bitfinex","BTCUSD",1755496210537,0.01728371,115470.0,115460.0,1.66026574]
["bitfinex","BTCUSD",1755496211442,0.01799,115480.0,115470.0,0.53065418]
["bitfinex","BTCUSD",1755496211665,0.01799,115480.0,115470.0,1.42742137]
["bitfinex","BTCUSD",1755496212792,0.01799,115480.0,115470.0,1.69242137]
["bitfinex","BTCUSD",1755496213656,0.01299,115480.0,115470.0,1.69242137]
["bitfinex","BTCUSD",1755496213866,0.01299,115480.0,115470.0,1.69342137]
["bitfinex","BTCUSD",1755496214697,0.01299,115480.0,115470.0,1.69542137]
["bitfinex","BTCUSD",1755496215127,0.01809,115480.0,115470.0,0.94292417]
["bitfinex","BTCUSD",1755496215363,0.01809,115480.0,115470.0,1.08687515]
["bitfinex","BTCUSD",1755496218199,0.01799,115480.0,115470.0,1.08687515]
["bitfinex","BTCUSD",1755496218415,0.01799,115480.0,115470.0,1.08671515]
["bitfinex","BTCUSD",1755496220435,0.01799,115480.0,115470.0,1.67603235]
["bitfinex","BTCUSD",1755496220643,0.01799,115480.0,115470.0,1.08671515]
["bitfinex","BTCUSD",1755496221089,0.01799,115480.0,115470.0,1.08643515]
["bitfinex","BTCUSD",1755496221286,0.01799,115480.0,115470.0,0.74643515]
["bitfinex","BTCUSD",1755496221576,0.03960689,115480.0,115470.0,0.74643515]
["bitfinex","BTCUSD",1755496221795,0.03960689,115480.0,115470.0,0.33708516]
["bitfinex","BTCUSD",1755496221796,0.80482034,115480.0,115470.0,0.33708516]
["bitfinex","BTCUSD",1755496222018,0.81017132,115480.0,115470.0,0.33508516]
["bitfinex","BTCUSD",1755496222462,0.81017132,115480.0,115470.0,0.33408516]
["bitfinex","BTCUSD",1755496222682,0.22085412,115480.0,115470.0,0.33408516]
["bitfinex","BTCUSD",1755496222854,0.81017132,115480.0,115470.0,0.33508516]
["bitfinex","BTCUSD",1755496223068,0.81117132,115480.0,115470.0,0.33508516]
["bitfinex","BTCUSD",1755496223315,0.81117132,115480.0,115470.0,0.33408516]
["bitfinex","BTCUSD",1755496223646,0.22185412,115480.0,115470.0,0.33408516]
["bitfinex","BTCUSD",1755496223903,0.81117132,115480.0,115470.0,0.33408516]
["bitfinex","BTCUSD",1755496224120,0.22185412,115480.0,115470.0,0.33408516]
["bitfinex","BTCUSD",1755496224324,0.81117132,115480.0,115470.0,0.33408516]
["bitfinex","BTCUSD",1755496224683,0.22185412,115480.0,115470.0,0.33408516]
["bitfinex","BTCUSD",1755496225198,0.81117132,115480.0,115470.0,0.33408516]
["bitfinex","BTCUSD",1755496225856,0.81117584,115480.0,115470.0,0.33408516]
["bitfinex","BTCUSD",1755496226590,0.22185864,115480.0,115470.0,0.16088]
["bitfinex","BTCUSD",1755496226805,0.81117584,115480.0,115470.0,0.16088]
["bitfinex","BTCUSD",1755496227660,0.82730337,115480.0,115470.0,0.33408516]
["bitfinex","BTCUSD",1755496228682,0.81117584,115480.0,115470.0,0.33408516]
["bitfinex","BTCUSD",1755496228886,0.82730829,115480.0,115470.0,0.33408516]
["bitfinex","BTCUSD",1755496229303,0.82730925,115480.0,115470.0,0.33408516]
["bitfinex","BTCUSD",1755496229605,0.22186269,115480.0,115470.0,0.33408516]
["bitfinex","BTCUSD",1755496229829,0.19483705,115460.0,115450.0,0.18189691]
["bitfinex","BTCUSD",1755496230046,0.78925425,115460.0,115450.0,0.18189691]
["bitfinex","BTCUSD",1755496230267,0.78925425,115460.0,115450.0,0.34205691]
["bitfinex","BTCUSD",1755496230961,0.78925425,115460.0,115450.0,0.18189691]
["bitfinex","BTCUSD",1755496231210,0.19485205,115450.0,115430.0,0.18192843]
["bitfinex","BTCUSD",1755496231411,0.02671689,115440.0,115430.0,0.30327672]
["bitfinex","BTCUSD",1755496231628,0.02671689,115440.0,115430.0,0.46355672]
["bitfinex","BTCUSD",1755496232695,0.02671689,115440.0,115430.0,0.26688946]
["bitfinex","BTCUSD",1755496232920,0.61874112,115440.0,115430.0,0.34335541]
["bitfinex","BTCUSD",1755496233135,0.02671689,115440.0,115430.0,0.34335541]
["bitfinex","BTCUSD",1755496233557,0.02942392,115440.0,115430.0,0.34335541]
["bitfinex","BTCUSD",1755496233772,0.02942392,115440.0,115430.0,0.34235541]
["bitfinex","BTCUSD",1755496233982,0.02671689,115440.0,115430.0,0.34235541]
["bitfinex","BTCUSD",1755496235979,0.02161689,115440.0,115430.0,0.42874946]
["bitfinex","BTCUSD",1755496238407,0.08161689,115440.0,115430.0,0.42874946]
["bitfinex","BTCUSD",1755496238660,0.08482689,115440.0,115430.0,0.43074946]
["bitfinex","BTCUSD",1755496239211,0.08695689,115440.0,115430.0,0.43074946]
["bitfinex","BTCUSD",1755496241836,0.26020706,115440.0,115430.0,0.42916946]
["bitfinex","BTCUSD",1755496242809,0.08695689,115440.0,115430.0,0.42916946]
["bitfinex","BTCUSD",1755496243378,0.08695689,115440.0,115430.0,0.42836946]
["bitfinex","BTCUSD",1755496245094,0.26020706,115440.0,115430.0,0.42836946]
["bitfinex","BTCUSD",1755496245298,0.84952426,115440.0,115430.0,0.00214698]
["bitfinex","BTCUSD",1755496245514,0.84952426,115440.0,115430.0,0.33453216]
["bitfinex","BTCUSD",1755496245720,0.84952426,115440.0,115430.0,0.00214698]
["bitfinex","BTCUSD",1755496245960,0.41928706,115440.0,115430.0,0.00214698]
["bitfinex","BTCUSD",1755496246193,1.00860426,115440.0,115430.0,0.00114698]
["bitfinex","BTCUSD",1755496246397,1.00860426,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496247300,1.59792146,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496247514,1.00860426,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496248373,1.00960426,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496248601,1.59892146,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496248810,1.68473551,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496249216,2.0815156,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496249659,2.0795156,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496249878,2.0815156,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496250089,2.08151595,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496250284,2.08955656,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496250534,2.1743778,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496252268,2.2004238,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496252476,1.0217894,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496252897,2.2004238,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496253102,1.6111066,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496253533,1.58832971,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496253733,1.32750609,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496253945,1.45536859,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496254174,1.35447337,115440.0,115430.0,0.17341216]
["bitfinex","BTCUSD",1755496254389,0.251906,115440.0,115430.0,0.17499216]
["bitfinex","BTCUSD",1755496254604,0.27352289,115440.0,115430.0,0.17499216]
["bitfinex","BTCUSD",1755496254816,0.86284009,115440.0,115430.0,0.17499216]
["bitfinex","BTCUSD",1755496255016,0.27352289,115440.0,115430.0,0.17499216]
["bitfinex","BTCUSD",1755496256188,1.03609026,115440.0,115430.0,0.17499216]
["bitfinex","BTCUSD",1755496256385,1.03609026,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496258260,1.64956511,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496259096,1.06024791,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496259305,1.16363186,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496259746,1.83776311,115440.0,115430.0,0.00014698]
["bitfinex","BTCUSD",1755496260593,0.8328545,115440.0,115430.0,0.17341216]
["bitfinex","BTCUSD",1755496260818,0.72642356,115440.0,115430.0,0.17341216]
["bitfinex","BTCUSD",1755496261034,0.29118567,115440.0,115430.0,0.17499216]
["bitfinex","BTCUSD",1755496261267,1.05909304,115440.0,115430.0,0.17499216]
["bitfinex","BTCUSD",1755496261455,0.88584844,115440.0,115430.0,0.17341216]
["bitfinex","BTCUSD",1755496261704,0.29653124,115440.0,115430.0,0.17341216]
["bitfinex","BTCUSD",1755496261896,0.88584844,115440.0,115430.0,0.17499216]
["bitfinex","BTCUSD",1755496264072,0.86973239,115440.0,115430.0,0.17499216]
["bitfinex","BTCUSD",1755496264286,0.86168009,115440.0,115430.0,0.17499216]
["bitfinex","BTCUSD",1755496264497,0.29654109,115440.0,115430.0,0.17499216]
["bitfinex","BTCUSD",1755496264741,0.88585829,115440.0,115430.0,0.17499216]
["bitfinex","BTCUSD",1755496264946,0.88585917,115440.0,115430.0,0.17499216]
["bitfinex","BTCUSD",1755496265935,0.29056197,115440.0,115430.0,0.17499216]
["bitfinex","BTCUSD",1755496266156,0.87987917,115440.0,115430.0,0.17499216]
["bitfinex","BTCUSD",1755496266351,0.29056197,115440.0,115430.0,0.17499216]
["bitfinex","BTCUSD",1755496266552,0.26451597,115440.0,115430.0,0.17499216]
["bitfinex","BTCUSD",1755496267591,0.85882317,115440.0,115430.0,0.17499216]
["bitfinex","BTCUSD",1755496267984,0.85882317,115440.0,115430.0,0.17341216]
["bitfinex","BTCUSD",1755496268820,0.26950597,115440.0,115430.0,0.17341216]
["bitfinex","BTCUSD",1755496269021,0.85882317,115440.0,115430.0,0.17341216]
["bitfinex","BTCUSD",1755496270223,0.84270349,115440.0,115430.0,0.17341216]
["bitfinex","BTCUSD",1755496272110,0.24532689,115440.0,115430.0,0.17341216]
["bitfinex","BTCUSD",1755496272743,0.83464409,115440.0,115430.0,0.17341216]
["bitfinex","BTCUSD",1755496274647,0.24532689,115440.0,115430.0,0.20966137]
["bitfinex","BTCUSD",1755496274889,0.24033689,115440.0,115430.0,0.20966137]
["bitfinex","BTCUSD",1755496275101,0.063,115440.0,115430.0,0.20966137]
["bitfinex","BTCUSD",1755496275315,0.21816,115440.0,115430.0,0.20966137]
["bitfinex","BTCUSD",1755496275461,0.08461689,115440.0,115430.0,0.29447542]
["bitfinex","BTCUSD",1755496275673,0.23973689,115440.0,115430.0,0.25980621]
["bitfinex","BTCUSD",1755496276287,0.24271689,115440.0,115430.0,0.25980621]
["bitfinex","BTCUSD",1755496276493,0.08759689,115440.0,115430.0,0.25980621]
["bitfinex","BTCUSD",1755496276729,0.063,115440.0,115430.0,0.91836988]
["bitfinex","BTCUSD",1755496276935,0.063,115440.0,115430.0,1.07440988]
["bitfinex","BTCUSD",1755496277145,0.003,115440.0,115430.0,1.53197396]
["bitfinex","BTCUSD",1755496277524,0.002,115440.0,115430.0,1.53197396]
["bitfinex","BTCUSD",1755496277724,0.02161689,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755496277932,0.02161689,115450.0,115440.0,0.76314737]
["bitfinex","BTCUSD",1755496278147,0.17773689,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496278350,0.17773689,115460.0,115450.0,0.76413236]
["bitfinex","BTCUSD",1755496278766,0.02161689,115460.0,115450.0,0.76413236]
["bitfinex","BTCUSD",1755496278981,0.02161689,115460.0,115450.0,0.17481516]
["bitfinex","BTCUSD",1755496279185,0.02459689,115460.0,115450.0,0.17481516]
["bitfinex","BTCUSD",1755496279392,0.02660689,115460.0,115450.0,0.17481516]
["bitfinex","BTCUSD",1755496279603,0.02660689,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496279812,0.02860689,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496280660,0.02860689,115460.0,115450.0,0.32907516]
["bitfinex","BTCUSD",1755496280807,0.02860689,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496281253,0.02931345,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496281457,0.03131345,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496282057,0.02931345,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496282868,0.08931345,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496283319,0.67863065,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496283551,0.67592409,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496284445,0.08660689,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496284665,0.08660689,115460.0,115450.0,0.17481516]
["bitfinex","BTCUSD",1755496284885,0.06499,115460.0,115450.0,0.17481516]
["bitfinex","BTCUSD",1755496285100,0.08860689,115460.0,115450.0,0.17481516]
["bitfinex","BTCUSD",1755496285331,0.09131345,115460.0,115450.0,0.17481516]
["bitfinex","BTCUSD",1755496285989,0.08860689,115460.0,115450.0,0.17481516]
["bitfinex","BTCUSD",1755496286204,0.09131345,115460.0,115450.0,0.17481516]
["bitfinex","BTCUSD",1755496286429,0.08461689,115460.0,115450.0,0.25962921]
["bitfinex","BTCUSD",1755496287279,0.08161689,115460.0,115450.0,0.25962921]
["bitfinex","BTCUSD",1755496287569,0.08760689,115460.0,115450.0,0.25962921]
["bitfinex","BTCUSD",1755496287787,0.08760689,115460.0,115450.0,0.25804921]
["bitfinex","BTCUSD",1755496288001,0.08660689,115460.0,115450.0,0.25804921]
["bitfinex","BTCUSD",1755496288631,0.08660689,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496289989,0.08931345,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496290213,0.67863065,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496290429,0.67592409,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496291782,0.67892409,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496292224,0.76374533,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496292452,0.67892409,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496293652,0.85214425,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496294941,0.26282705,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496295160,0.85214425,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496295395,0.93696549,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496295829,0.02161689,115450.0,115440.0,0.17225017]
["bitfinex","BTCUSD",1755496296027,0.94544604,115450.0,115440.0,0.17225017]
["bitfinex","BTCUSD",1755496296247,0.35342205,115450.0,115440.0,0.17225017]
["bitfinex","BTCUSD",1755496296454,0.94273925,115450.0,115440.0,0.17225017]
["bitfinex","BTCUSD",1755496297082,0.76950409,115450.0,115440.0,0.17225017]
["bitfinex","BTCUSD",1755496297485,0.94273925,115450.0,115440.0,0.17225017]
["bitfinex","BTCUSD",1755496298574,0.02161689,115440.0,115430.0,0.18207541]
["bitfinex","BTCUSD",1755496298785,0.61893112,115440.0,115430.0,0.18207541]
["bitfinex","BTCUSD",1755496298987,0.61622409,115440.0,115430.0,0.18207541]
["bitfinex","BTCUSD",1755496299199,0.02690689,115440.0,115430.0,0.18207541]
["bitfinex","BTCUSD",1755496299390,0.61893112,115440.0,115430.0,0.18207541]
["bitfinex","BTCUSD",1755496299659,0.70104532,115440.0,115430.0,0.18207541]
["bitfinex","BTCUSD",1755496299889,0.87429549,115440.0,115430.0,0.18307541]
["bitfinex","BTCUSD",1755496300564,0.87429549,115440.0,115430.0,0.18207541]
["bitfinex","BTCUSD",1755496301063,0.87429549,115440.0,115430.0,0.18307541]
["bitfinex","BTCUSD",1755496301322,0.78947426,115440.0,115430.0,0.18207541]
["bitfinex","BTCUSD",1755496302094,0.79801216,115440.0,115430.0,0.18207541]
["bitfinex","BTCUSD",1755496303433,0.03544479,115440.0,115430.0,0.18207541]
["bitfinex","BTCUSD",1755496303660,0.02961392,115440.0,115430.0,0.18207541]
["bitfinex","BTCUSD",1755496303937,0.238121,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755496304138,0.23369689,115460.0,115450.0,0.17481516]
["bitfinex","BTCUSD",1755496304364,0.23685689,115460.0,115450.0,0.17481516]
["bitfinex","BTCUSD",1755496304581,0.23685689,115460.0,115450.0,0.76413236]
["bitfinex","BTCUSD",1755496304793,0.23898689,115460.0,115450.0,0.76413236]
["bitfinex","BTCUSD",1755496305010,0.23685689,115460.0,115450.0,0.76413236]
["bitfinex","BTCUSD",1755496305256,0.23877689,115460.0,115450.0,0.76413236]
["bitfinex","BTCUSD",1755496305509,0.23865689,115460.0,115450.0,0.76413236]
["bitfinex","BTCUSD",1755496305727,0.23857689,115460.0,115450.0,0.76413236]
["bitfinex","BTCUSD",1755496305938,0.21696,115460.0,115450.0,0.76413236]
["bitfinex","BTCUSD",1755496306149,0.23857689,115460.0,115450.0,0.76413236]
["bitfinex","BTCUSD",1755496306366,0.08461689,115460.0,115450.0,0.84993641]
["bitfinex","BTCUSD",1755496306609,0.065,115460.0,115450.0,1.21404641]
["bitfinex","BTCUSD",1755496307052,0.06,115460.0,115450.0,1.21404641]
["bitfinex","BTCUSD",1755496307262,0.063,115460.0,115450.0,1.21404641]
["bitfinex","BTCUSD",1755496307474,0.061,115460.0,115450.0,1.23149543]
["bitfinex","BTCUSD",1755496307922,0.02161689,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755496308137,0.17885689,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755496308336,0.18098689,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755496309311,0.18147672,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755496310356,0.18347672,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755496310601,0.18447672,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755496317500,0.02550672,115490.0,115480.0,0.17477016]
["bitfinex","BTCUSD",1755496317708,0.00388983,115490.0,115480.0,0.17477016]
["bitfinex","BTCUSD",1755496317912,0.15600983,115490.0,115480.0,0.17477016]
["bitfinex","BTCUSD",1755496318036,0.17762672,115490.0,115480.0,0.17477016]
["bitfinex","BTCUSD",1755496318723,0.17975672,115490.0,115480.0,0.17477016]
["bitfinex","BTCUSD",1755496318936,0.18291672,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755496322393,0.17762672,115490.0,115480.0,0.17477016]
["bitfinex","BTCUSD",1755496322611,0.00388983,115490.0,115480.0,0.17477016]
["bitfinex","BTCUSD",1755496322827,0.02550672,115490.0,115480.0,0.41110421]
["bitfinex","BTCUSD",1755496323038,0.02550672,115490.0,115480.0,0.99527219]
["bitfinex","BTCUSD",1755496323260,0.00388983,115490.0,115480.0,0.99626219]
["bitfinex","BTCUSD",1755496323479,0.02550672,115490.0,115480.0,0.42074758]
["bitfinex","BTCUSD",1755496323691,0.02550672,115490.0,115480.0,0.99626219]
["bitfinex","BTCUSD",1755496324122,0.02350672,115490.0,115480.0,0.99626219]
["bitfinex","BTCUSD",1755496324348,0.02550672,115490.0,115480.0,0.41110421]
["bitfinex","BTCUSD",1755496324567,0.02350672,115490.0,115480.0,0.41110421]
["bitfinex","BTCUSD",1755496324786,0.02250672,115490.0,115480.0,0.41110421]
["bitfinex","BTCUSD",1755496326390,0.00088983,115490.0,115480.0,0.41110421]
["bitfinex","BTCUSD",1755496326605,0.02250672,115490.0,115480.0,0.41110421]
["bitfinex","BTCUSD",1755496327717,0.02250672,115490.0,115480.0,0.98661882]
["bitfinex","BTCUSD",1755496327958,0.02250672,115490.0,115480.0,1.25161882]
["bitfinex","BTCUSD",1755496330122,0.00088983,115490.0,115480.0,1.36970784]
["bitfinex","BTCUSD",1755496330330,0.00088983,115490.0,115480.0,1.99198985]
["bitfinex","BTCUSD",1755496331425,0.00088983,115490.0,115480.0,1.99298985]
["bitfinex","BTCUSD",1755496331642,1e-08,115490.0,115480.0,2.01898985]
["bitfinex","BTCUSD",1755496331862,7e-05,115520.0,115500.0,0.19060919]
["bitfinex","BTCUSD",1755496331863,0.02168689,115520.0,115500.0,0.19060919]
["bitfinex","BTCUSD",1755496332079,0.02168689,115520.0,115510.0,0.99992789]
["bitfinex","BTCUSD",1755496332080,0.02183381,115520.0,115510.0,0.99992789]
["bitfinex","BTCUSD",1755496332724,0.00021692,115520.0,115510.0,1.01836691]
["bitfinex","BTCUSD",1755496332937,0.00021692,115520.0,115510.0,1.03810619]
["bitfinex","BTCUSD",1755496333783,0.02183381,115520.0,115510.0,1.01737691]
["bitfinex","BTCUSD",1755496333993,0.00021692,115520.0,115510.0,1.01836691]
["bitfinex","BTCUSD",1755496334206,0.02183381,115520.0,115510.0,1.08329178]
["bitfinex","BTCUSD",1755496334423,0.02183381,115520.0,115510.0,1.06298142]
["bitfinex","BTCUSD",1755496335827,0.02183381,115520.0,115510.0,0.47395276]
["bitfinex","BTCUSD",1755496336032,0.02693381,115520.0,115510.0,0.99992789]
["bitfinex","BTCUSD",1755496336617,0.02183381,115520.0,115510.0,0.99992789]
["bitfinex","BTCUSD",1755496337661,0.00021692,115520.0,115510.0,0.99992789]
["bitfinex","BTCUSD",1755496338051,0.15136,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755496338052,0.02474689,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755496338276,0.02514689,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755496338510,0.03318694,115550.0,115540.0,0.25949427]
["bitfinex","BTCUSD",1755496338739,0.03318694,115550.0,115540.0,0.84852293]
["bitfinex","BTCUSD",1755496339156,0.01157005,115550.0,115540.0,0.84852293]
["bitfinex","BTCUSD",1755496339375,0.03318248,115550.0,115540.0,0.84852293]
["bitfinex","BTCUSD",1755496339585,0.03318248,115550.0,115540.0,0.89872098]
["bitfinex","BTCUSD",1755496340085,0.01156559,115550.0,115540.0,0.89872098]
["bitfinex","BTCUSD",1755496340320,0.03318248,115550.0,115540.0,0.89872098]
["bitfinex","BTCUSD",1755496340555,0.00843559,115550.0,115540.0,0.89872098]
["bitfinex","BTCUSD",1755496340793,0.00852037,115550.0,115540.0,0.89872098]
["bitfinex","BTCUSD",1755496341261,0.00851415,115550.0,115540.0,0.91861942]
["bitfinex","BTCUSD",1755496341484,0.00048478,115550.0,115540.0,0.93606844]
["bitfinex","BTCUSD",1755496341717,0.00048478,115550.0,115540.0,0.96071844]
["bitfinex","BTCUSD",1755496341937,0.0004,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755496342172,0.00842977,115560.0,115550.0,1.62442981]
["bitfinex","BTCUSD",1755496342412,0.00842977,115560.0,115550.0,1.64333825]
["bitfinex","BTCUSD",1755496342881,0.00842977,115560.0,115550.0,1.68543727]
["bitfinex","BTCUSD",1755496343338,0.00842977,115560.0,115550.0,1.68643727]
["bitfinex","BTCUSD",1755496344250,0.00842977,115560.0,115550.0,1.09940861]
["bitfinex","BTCUSD",1755496344458,0.00842977,115560.0,115550.0,0.51037995]
["bitfinex","BTCUSD",1755496344660,0.00842977,115560.0,115550.0,1.08390895]
["bitfinex","BTCUSD",1755496345090,0.0004,115560.0,115550.0,0.93362895]
["bitfinex","BTCUSD",1755496345310,0.0004,115560.0,115550.0,1.08387895]
["bitfinex","BTCUSD",1755496345518,0.0055,115560.0,115550.0,0.44834249]
["bitfinex","BTCUSD",1755496345727,0.0055,115560.0,115550.0,0.44676249]
["bitfinex","BTCUSD",1755496345936,0.0055,115560.0,115550.0,1.02129149]
["bitfinex","BTCUSD",1755496346562,0.0055,115560.0,115550.0,0.44676249]
["bitfinex","BTCUSD",1755496346794,0.0055,115560.0,115550.0,0.26089929]
["bitfinex","BTCUSD",1755496346995,0.0055,115560.0,115550.0,0.41209929]
["bitfinex","BTCUSD",1755496347866,0.0055,115560.0,115550.0,0.41109929]
["bitfinex","BTCUSD",1755496348220,0.0055,115560.0,115550.0,0.40909929]
["bitfinex","BTCUSD",1755496348448,0.0004,115560.0,115550.0,0.41067929]
["bitfinex","BTCUSD",1755496348672,0.0004,115560.0,115550.0,1.04358624]
["bitfinex","BTCUSD",1755496349381,0.0004,115560.0,115550.0,1.04458624]
["bitfinex","BTCUSD",1755496350295,0.0004,115560.0,115550.0,0.89338624]
["bitfinex","BTCUSD",1755496350520,0.0004,115560.0,115550.0,1.62006524]
["bitfinex","BTCUSD",1755496350754,0.0004,115560.0,115550.0,1.04553624]
["bitfinex","BTCUSD",1755496350970,0.0004,115560.0,115550.0,1.07018624]
["bitfinex","BTCUSD",1755496351190,0.0004,115560.0,115550.0,1.66216426]
["bitfinex","BTCUSD",1755496351701,0.0004,115560.0,115550.0,1.08763526]
["bitfinex","BTCUSD",1755496353722,0.0004,115560.0,115550.0,1.35263526]
["bitfinex","BTCUSD",1755496354159,0.0004,115560.0,115550.0,1.92716426]
["bitfinex","BTCUSD",1755496354390,0.0004,115560.0,115550.0,1.35263526]
["bitfinex","BTCUSD",1755496356691,0.0004,115560.0,115550.0,1.20048526]
["bitfinex","BTCUSD",1755496356923,0.00551,115560.0,115550.0,1.33027526]
["bitfinex","BTCUSD",1755496358356,0.00551,115560.0,115550.0,1.33023526]
["bitfinex","BTCUSD",1755496359481,0.00551,115560.0,115550.0,0.73667724]
["bitfinex","BTCUSD",1755496359687,0.00551,115560.0,115550.0,0.58227724]
["bitfinex","BTCUSD",1755496359903,0.00551,115560.0,115550.0,0.73667724]
["bitfinex","BTCUSD",1755496360110,0.00551,115560.0,115550.0,0.58227724]
["bitfinex","BTCUSD",1755496360325,0.00551,115560.0,115550.0,0.73651724]
["bitfinex","BTCUSD",1755496360989,0.00551,115560.0,115550.0,0.73643724]
["bitfinex","BTCUSD",1755496361450,0.01354696,115560.0,115550.0,0.52389929]
["bitfinex","BTCUSD",1755496361666,0.03016385,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1755496361913,0.03218385,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1755496362537,0.02414689,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1755496362753,0.03218579,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1755496363480,0.02414689,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1755496363690,0.04827025,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1755496364120,0.04827024,115560.0,115550.0,0.25889929]
["bitfinex","BTCUSD",1755496364378,0.04827024,115560.0,115550.0,0.26098929]
["bitfinex","BTCUSD",1755496364379,0.04776517,115560.0,115550.0,0.26098929]
["bitfinex","BTCUSD",1755496364595,0.04776517,115560.0,115550.0,0.83551829]
["bitfinex","BTCUSD",1755496364818,0.00804116,115560.0,115550.0,0.83865829]
["bitfinex","BTCUSD",1755496365255,0.00804116,115560.0,115550.0,0.26412929]
["bitfinex","BTCUSD",1755496366601,0.03771716,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755496366846,0.0477874,115570.0,115560.0,0.67668431]
["bitfinex","BTCUSD",1755496367062,0.0508774,115570.0,115560.0,0.67668431]
["bitfinex","BTCUSD",1755496367710,0.0518774,115570.0,115560.0,0.67668431]
["bitfinex","BTCUSD",1755496369107,0.0518774,115570.0,115560.0,0.52288431]
["bitfinex","BTCUSD",1755496369315,0.6264064,115570.0,115560.0,0.43807026]
["bitfinex","BTCUSD",1755496369538,0.64498079,115570.0,115560.0,0.43807026]
["bitfinex","BTCUSD",1755496369756,0.81803608,115570.0,115560.0,0.265]
["bitfinex","BTCUSD",1755496369970,1.33428262,115570.0,115560.0,0.43807026]
["bitfinex","BTCUSD",1755496370386,0.02161689,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755496370597,0.64668501,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755496370862,0.06945179,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755496371083,0.07215601,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755496372323,0.05358162,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755496372535,0.04553138,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755496372732,0.05359842,115560.0,115550.0,0.20856929]
["bitfinex","BTCUSD",1755496373140,0.03748688,115560.0,115550.0,0.20956929]
["bitfinex","BTCUSD",1755496373340,0.05359805,115560.0,115550.0,0.20956929]
["bitfinex","BTCUSD",1755496373544,0.03748688,115560.0,115550.0,0.20956929]
["bitfinex","BTCUSD",1755496374203,0.0427386,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755496374457,0.00805304,115570.0,115560.0,0.17830026]
["bitfinex","BTCUSD",1755496374663,0.0004,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755496374857,0.0004,115580.0,115570.0,0.17514529]
["bitfinex","BTCUSD",1755496374858,0.00242,115580.0,115570.0,0.17514529]
["bitfinex","BTCUSD",1755496375228,0.00242,115580.0,115570.0,0.17828529]
["bitfinex","BTCUSD",1755496375432,0.0004,115580.0,115570.0,0.17828529]
["bitfinex","BTCUSD",1755496376300,0.0004,115580.0,115570.0,0.17728529]
["bitfinex","BTCUSD",1755496376768,0.0014,115580.0,115570.0,0.17728529]
["bitfinex","BTCUSD",1755496376988,0.0024,115580.0,115570.0,0.17728529]
["bitfinex","BTCUSD",1755496379477,0.0024,115580.0,115570.0,0.33124529]
["bitfinex","BTCUSD",1755496380709,0.00442,115580.0,115570.0,0.32810529]
["bitfinex","BTCUSD",1755496380935,0.582039,115580.0,115570.0,0.17205529]
["bitfinex","BTCUSD",1755496381154,0.00751,115580.0,115570.0,0.17205529]
["bitfinex","BTCUSD",1755496381368,0.00797266,115580.0,115570.0,0.17205529]
["bitfinex","BTCUSD",1755496382012,0.00751,115580.0,115570.0,0.17205529]
["bitfinex","BTCUSD",1755496382458,0.00442,115580.0,115570.0,0.17414529]
["bitfinex","BTCUSD",1755496383114,0.0024,115580.0,115570.0,0.26209934]
["bitfinex","BTCUSD",1755496388229,0.0024,115580.0,115570.0,0.41565934]
["bitfinex","BTCUSD",1755496389128,0.0024,115580.0,115570.0,0.26209934]
["bitfinex","BTCUSD",1755496389577,0.0004,115580.0,115570.0,0.26209934]
["bitfinex","BTCUSD",1755496389853,0.0004,115580.0,115570.0,0.26309934]
["bitfinex","BTCUSD",1755496392490,0.0004,115580.0,115570.0,0.59027363]
["bitfinex","BTCUSD",1755496392934,0.0004,115580.0,115570.0,0.59870898]
["bitfinex","BTCUSD",1755496397344,0.0004,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755496397579,0.00054682,115590.0,115580.0,0.47496293]
["bitfinex","BTCUSD",1755496397797,0.00054682,115590.0,115580.0,0.41588436]
["bitfinex","BTCUSD",1755496399158,1e-08,115590.0,115580.0,0.99241336]
["bitfinex","BTCUSD",1755496399362,1e-08,115590.0,115580.0,1.0071537]
["bitfinex","BTCUSD",1755496399571,1e-08,115590.0,115580.0,1.0081537]
["bitfinex","BTCUSD",1755496400465,1e-08,115590.0,115580.0,1.0061537]
["bitfinex","BTCUSD",1755496400666,1e-08,115590.0,115580.0,1.0091537]
["bitfinex","BTCUSD",1755496401262,1e-08,115590.0,115580.0,1.0081537]
["bitfinex","BTCUSD",1755496401678,1e-08,115590.0,115580.0,1.02760272]
["bitfinex","BTCUSD",1755496402417,1e-08,115590.0,115580.0,1.10530038]
["bitfinex","BTCUSD",1755496403095,1e-08,115590.0,115580.0,1.12895038]
["bitfinex","BTCUSD",1755496403320,0.00308,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755496403549,0.00522,115630.0,115620.0,0.32562045]
["bitfinex","BTCUSD",1755496403991,0.00522,115630.0,115620.0,0.4104345]
["bitfinex","BTCUSD",1755496404202,0.00214,115630.0,115620.0,0.4123845]
["bitfinex","BTCUSD",1755496404646,0.00314,115630.0,115620.0,0.4123845]
["bitfinex","BTCUSD",1755496404881,0.001,115630.0,115620.0,0.4154245]
["bitfinex","BTCUSD",1755496405104,0.00314,115630.0,115620.0,0.4154245]
["bitfinex","BTCUSD",1755496405581,0.00214,115630.0,115620.0,0.4123845]
["bitfinex","BTCUSD",1755496406061,0.00314,115630.0,115620.0,0.4154245]
["bitfinex","BTCUSD",1755496407212,0.00314,115630.0,115620.0,0.4123845]
["bitfinex","BTCUSD",1755496407902,0.00314,115630.0,115620.0,0.6773845]
["bitfinex","BTCUSD",1755496408124,0.00214,115630.0,115620.0,0.6773845]
["bitfinex","BTCUSD",1755496408342,0.00522,115630.0,115620.0,0.43798045]
["bitfinex","BTCUSD",1755496408553,0.00522,115630.0,115620.0,0.59170045]
["bitfinex","BTCUSD",1755496409000,0.17818549,115630.0,115620.0,0.43898045]
["bitfinex","BTCUSD",1755496409257,0.00522,115630.0,115620.0,0.43898045]
["bitfinex","BTCUSD",1755496409463,0.17864815,115630.0,115620.0,0.43898045]
["bitfinex","BTCUSD",1755496409670,0.17818549,115630.0,115620.0,0.43898045]
["bitfinex","BTCUSD",1755496409893,0.00522,115630.0,115620.0,0.43898045]
["bitfinex","BTCUSD",1755496410083,0.00568266,115630.0,115620.0,0.43898045]
["bitfinex","BTCUSD",1755496410303,0.17864815,115630.0,115620.0,0.43898045]
["bitfinex","BTCUSD",1755496410516,0.17818549,115630.0,115620.0,0.43898045]
["bitfinex","BTCUSD",1755496410940,0.75271449,115630.0,115620.0,0.43898045]
["bitfinex","BTCUSD",1755496411538,0.17818549,115630.0,115620.0,0.43798045]
["bitfinex","BTCUSD",1755496412212,0.75271449,115630.0,115620.0,0.43798045]
["bitfinex","BTCUSD",1755496413266,0.75271449,115630.0,115620.0,0.265]
["bitfinex","BTCUSD",1755496413911,0.17298045,115620.0,115610.0,0.15276]
["bitfinex","BTCUSD",1755496414137,0.17512045,115620.0,115610.0,0.15276]
["bitfinex","BTCUSD",1755496414352,0.17835045,115620.0,115610.0,0.15276]
["bitfinex","BTCUSD",1755496414599,0.17299541,115610.0,115600.0,0.43800958]
["bitfinex","BTCUSD",1755496414811,0.17513541,115610.0,115600.0,0.67773363]
["bitfinex","BTCUSD",1755496415735,0.17513541,115610.0,115600.0,0.67865363]
["bitfinex","BTCUSD",1755496415956,0.17513541,115610.0,115600.0,0.67965363]
["bitfinex","BTCUSD",1755496416671,0.17836541,115610.0,115600.0,0.35181405]
["bitfinex","BTCUSD",1755496416889,0.17836541,115610.0,115600.0,0.50449405]
["bitfinex","BTCUSD",1755496417581,0.17836541,115610.0,115600.0,0.41968]
["bitfinex","BTCUSD",1755496417812,0.17836541,115610.0,115600.0,0.1548]
["bitfinex","BTCUSD",1755496418053,0.75289441,115610.0,115600.0,0.1548]
["bitfinex","BTCUSD",1755496418532,0.75283711,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1755496419470,0.75283711,115610.0,115600.0,0.102]
["bitfinex","BTCUSD",1755496419921,0.75283711,115610.0,115600.0,0.101]
["bitfinex","BTCUSD",1755496420372,0.83765116,115610.0,115600.0,0.1]
["bitfinex","BTCUSD",1755496420628,0.85475401,115610.0,115600.0,0.1]
["bitfinex","BTCUSD",1755496421069,0.85375401,115610.0,115600.0,0.1]
["bitfinex","BTCUSD",1755496421525,0.85475401,115610.0,115600.0,0.1]
["bitfinex","BTCUSD",1755496421972,0.86346756,115610.0,115600.0,0.1]
["bitfinex","BTCUSD",1755496422239,0.86546756,115610.0,115600.0,0.1]
["bitfinex","BTCUSD",1755496423371,0.84936471,115610.0,115600.0,0.1]
["bitfinex","BTCUSD",1755496424699,0.84613471,115610.0,115600.0,0.1]
["bitfinex","BTCUSD",1755496424923,0.84936471,115610.0,115600.0,0.1]
["bitfinex","BTCUSD",1755496425167,0.17807811,115610.0,115600.0,0.1]
["bitfinex","BTCUSD",1755496425405,0.17807811,115610.0,115600.0,0.27512038]
["bitfinex","BTCUSD",1755496425632,0.17807811,115610.0,115600.0,0.10511]
["bitfinex","BTCUSD",1755496425886,0.17807811,115610.0,115600.0,0.27812038]
["bitfinex","BTCUSD",1755496426705,0.003,115610.0,115600.0,0.27812038]
["bitfinex","BTCUSD",1755496426926,0.0006,115610.0,115600.0,0.27812038]
["bitfinex","BTCUSD",1755496427333,0.0006,115610.0,115600.0,0.43068038]
["bitfinex","BTCUSD",1755496428216,0.17359541,115610.0,115600.0,0.43068038]
["bitfinex","BTCUSD",1755496429517,0.0006,115610.0,115600.0,0.51549443]
["bitfinex","BTCUSD",1755496431526,0.0006,115610.0,115600.0,1.45423416]
["bitfinex","BTCUSD",1755496431736,0.0006,115610.0,115600.0,0.87994443]
["bitfinex","BTCUSD",1755496432194,0.00046266,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755496432407,0.00246266,115630.0,115620.0,0.17509045]
["bitfinex","BTCUSD",1755496432619,0.17542815,115630.0,115620.0,0.17509045]
["bitfinex","BTCUSD",1755496432830,0.17496549,115630.0,115620.0,0.17509045]
["bitfinex","BTCUSD",1755496433303,0.75246522,115630.0,115610.0,0.32514208]
["bitfinex","BTCUSD",1755496433608,0.17665311,115620.0,115610.0,0.32514208]
["bitfinex","BTCUSD",1755496433864,0.17821045,115620.0,115610.0,0.32514208]
["bitfinex","BTCUSD",1755496434321,0.00202,115620.0,115610.0,0.32725208]
["bitfinex","BTCUSD",1755496434555,0.17546311,115620.0,115610.0,0.32725208]
["bitfinex","BTCUSD",1755496434795,0.17500045,115620.0,115610.0,0.32725208]
["bitfinex","BTCUSD",1755496435029,0.17500045,115620.0,115610.0,0.33025208]
["bitfinex","BTCUSD",1755496435747,0.17923045,115620.0,115610.0,0.17298208]
["bitfinex","BTCUSD",1755496436502,0.18023045,115620.0,115610.0,0.17298208]
["bitfinex","BTCUSD",1755496438747,0.17700045,115620.0,115610.0,0.17509208]
["bitfinex","BTCUSD",1755496439244,0.00402,115620.0,115610.0,0.17509208]
["bitfinex","BTCUSD",1755496439501,0.00448266,115620.0,115610.0,0.17809208]
["bitfinex","BTCUSD",1755496439993,0.00246266,115620.0,115610.0,0.17809208]
["bitfinex","BTCUSD",1755496440223,0.17544311,115620.0,115610.0,0.17809208]
["bitfinex","BTCUSD",1755496440451,0.17712045,115620.0,115610.0,0.17509208]
["bitfinex","BTCUSD",1755496440664,0.75141018,115620.0,115610.0,0.17509208]
["bitfinex","BTCUSD",1755496440907,0.17299541,115610.0,115600.0,0.42497038]
["bitfinex","BTCUSD",1755496441130,0.17836541,115610.0,115600.0,0.42497038]
["bitfinex","BTCUSD",1755496441417,0.74942514,115610.0,115600.0,0.42497038]
["bitfinex","BTCUSD",1755496441625,0.17513541,115610.0,115600.0,0.42708038]
["bitfinex","BTCUSD",1755496441845,0.74942514,115610.0,115600.0,0.42708038]
["bitfinex","BTCUSD",1755496442068,0.17513541,115610.0,115600.0,0.42708038]
["bitfinex","BTCUSD",1755496442507,0.00214,115610.0,115600.0,0.42708038]
["bitfinex","BTCUSD",1755496442731,0.17298045,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755496442942,0.17298045,115620.0,115610.0,0.17510541]
["bitfinex","BTCUSD",1755496443146,0.17298045,115620.0,115610.0,0.17810541]
["bitfinex","BTCUSD",1755496444253,0.17398045,115620.0,115610.0,0.17810541]
["bitfinex","BTCUSD",1755496444913,0.17498045,115620.0,115610.0,0.17810541]
["bitfinex","BTCUSD",1755496445180,0.17498045,115620.0,115610.0,0.00511]
["bitfinex","BTCUSD",1755496445397,0.17706045,115620.0,115610.0,0.00511]
["bitfinex","BTCUSD",1755496445945,0.17706045,115620.0,115610.0,0.17810541]
["bitfinex","BTCUSD",1755496446375,0.17706045,115620.0,115610.0,0.00211]
["bitfinex","BTCUSD",1755496446620,0.17706045,115620.0,115610.0,0.17510541]
["bitfinex","BTCUSD",1755496446796,0.17498045,115620.0,115610.0,0.17510541]
["bitfinex","BTCUSD",1755496447053,0.17498045,115620.0,115610.0,0.17834541]
["bitfinex","BTCUSD",1755496447711,0.17706045,115620.0,115610.0,0.00535]
["bitfinex","BTCUSD",1755496447921,0.17706045,115620.0,115610.0,0.17510541]
["bitfinex","BTCUSD",1755496449591,0.17706045,115620.0,115610.0,0.17834541]
["bitfinex","BTCUSD",1755496450456,0.76525693,115620.0,115610.0,0.17834541]
["bitfinex","BTCUSD",1755496450998,0.76525693,115620.0,115610.0,0.00211]
["bitfinex","BTCUSD",1755496451419,0.76525693,115620.0,115610.0,0.10211]
["bitfinex","BTCUSD",1755496451746,0.76525693,115620.0,115610.0,0.27510541]
["bitfinex","BTCUSD",1755496451959,0.76525693,115620.0,115610.0,0.10211]
["bitfinex","BTCUSD",1755496453016,0.76525693,115620.0,115610.0,0.1]
["bitfinex","BTCUSD",1755496453017,0.76826693,115620.0,115610.0,0.1]
["bitfinex","BTCUSD",1755496453214,0.18007045,115620.0,115610.0,0.1]
["bitfinex","BTCUSD",1755496453587,0.76826693,115620.0,115610.0,0.1]
["bitfinex","BTCUSD",1755496454098,0.18007045,115620.0,115610.0,0.1]
["bitfinex","BTCUSD",1755496454303,0.76826693,115620.0,115610.0,0.1]
["bitfinex","BTCUSD",1755496459495,1.19308098,115620.0,115610.0,0.1]
["bitfinex","BTCUSD",1755496459920,1.21908498,115620.0,115610.0,0.1]
["bitfinex","BTCUSD",1755496460134,1.21607498,115620.0,115610.0,0.1]
["bitfinex","BTCUSD",1755496460352,1.21399498,115620.0,115610.0,0.10214]
["bitfinex","BTCUSD",1755496460628,1.21399498,115620.0,115610.0,0.10538]
["bitfinex","BTCUSD",1755496460858,0.6257985,115620.0,115610.0,0.10538]
["bitfinex","BTCUSD",1755496461082,1.21607498,115620.0,115610.0,0.27837541]
["bitfinex","BTCUSD",1755496461321,1.10525693,115620.0,115610.0,0.10538]
["bitfinex","BTCUSD",1755496462000,1.10525693,115620.0,115610.0,0.27837541]
["bitfinex","BTCUSD",1755496462466,0.51706045,115620.0,115610.0,0.27837541]
["bitfinex","BTCUSD",1755496462682,1.10525693,115620.0,115610.0,0.27837541]
["bitfinex","BTCUSD",1755496463325,1.10317693,115620.0,115610.0,0.27837541]
["bitfinex","BTCUSD",1755496463573,0.002,115620.0,115610.0,0.27837541]
["bitfinex","BTCUSD",1755496463773,0.00246266,115620.0,115610.0,0.43001541]
["bitfinex","BTCUSD",1755496464276,0.002,115620.0,115610.0,0.43001541]
["bitfinex","BTCUSD",1755496465608,0.00246266,115620.0,115610.0,0.43001541]
["bitfinex","BTCUSD",1755496465807,0.00146266,115620.0,115610.0,0.43001541]
["bitfinex","BTCUSD",1755496466008,0.00246266,115620.0,115610.0,0.43001541]
["bitfinex","BTCUSD",1755496466325,0.59065914,115620.0,115610.0,0.43005541]
["bitfinex","BTCUSD",1755496466525,0.58919648,115620.0,115610.0,0.43005541]
["bitfinex","BTCUSD",1755496466998,0.001,115620.0,115610.0,0.43005541]
["bitfinex","BTCUSD",1755496467205,0.70893331,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755496467411,0.17296549,115630.0,115620.0,0.17620738]
["bitfinex","BTCUSD",1755496467612,0.17296549,115630.0,115620.0,0.17834738]
["bitfinex","BTCUSD",1755496468243,0.79374736,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755496468451,1.38402384,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755496468665,1.38402384,115640.0,115630.0,0.00214]
["bitfinex","BTCUSD",1755496468880,0.17296549,115630.0,115620.0,0.17620738]
["bitfinex","BTCUSD",1755496469086,0.58919648,115630.0,115620.0,0.17834738]
["bitfinex","BTCUSD",1755496469740,0.001,115630.0,115620.0,0.17834738]
["bitfinex","BTCUSD",1755496469960,0.58965914,115630.0,115620.0,0.17834738]
["bitfinex","BTCUSD",1755496470165,0.76216197,115630.0,115620.0,0.17834738]
["bitfinex","BTCUSD",1755496470862,0.76216197,115630.0,115620.0,0.00538]
["bitfinex","BTCUSD",1755496471078,0.76424197,115630.0,115620.0,0.00214]
["bitfinex","BTCUSD",1755496471298,0.76424197,115630.0,115620.0,0.17512045]
["bitfinex","BTCUSD",1755496471528,0.76524197,115630.0,115620.0,0.17512045]
["bitfinex","BTCUSD",1755496472104,0.17704549,115630.0,115620.0,0.17512045]
["bitfinex","BTCUSD",1755496472337,0.76524197,115630.0,115620.0,0.17512045]
["bitfinex","BTCUSD",1755496472557,0.76524197,115630.0,115620.0,0.17836045]
["bitfinex","BTCUSD",1755496472857,0.00408,115630.0,115620.0,0.17836045]
["bitfinex","BTCUSD",1755496473066,0.59065914,115630.0,115620.0,0.17836045]
["bitfinex","BTCUSD",1755496473198,0.59019648,115630.0,115620.0,0.17836045]
["bitfinex","BTCUSD",1755496476979,0.74183648,115630.0,115620.0,0.17836045]
["bitfinex","BTCUSD",1755496477591,0.59019648,115630.0,115620.0,0.17836045]
["bitfinex","BTCUSD",1755496477807,0.002,115630.0,115620.0,0.17836045]
["bitfinex","BTCUSD",1755496478025,0.00246266,115630.0,115620.0,0.17836045]
["bitfinex","BTCUSD",1755496478488,0.59065914,115630.0,115620.0,0.17836045]
["bitfinex","BTCUSD",1755496478707,0.59019648,115630.0,115620.0,0.17836045]
["bitfinex","BTCUSD",1755496481188,0.59227648,115630.0,115620.0,0.17836045]
["bitfinex","BTCUSD",1755496481796,0.00408,115630.0,115620.0,0.17836045]
["bitfinex","BTCUSD",1755496481999,0.00246266,115630.0,115620.0,0.17836045]
["bitfinex","BTCUSD",1755496482263,0.002,115630.0,115620.0,0.17836045]
["bitfinex","BTCUSD",1755496482432,0.00246266,115630.0,115620.0,0.17836045]
["bitfinex","BTCUSD",1755496485611,0.002,115630.0,115620.0,0.17836045]
["bitfinex","BTCUSD",1755496487005,0.002,115630.0,115620.0,0.85137098]
["bitfinex","BTCUSD",1755496487951,0.002,115630.0,115620.0,0.87423098]
["bitfinex","BTCUSD",1755496488712,0.001,115630.0,115620.0,0.87423098]
["bitfinex","BTCUSD",1755496489196,0.001,115630.0,115620.0,0.88297271]
["bitfinex","BTCUSD",1755496490064,0.0008896,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755496490210,0.0008896,115640.0,115630.0,0.32667549]
["bitfinex","BTCUSD",1755496490407,0.0008896,115640.0,115630.0,0.32972549]
["bitfinex","BTCUSD",1755496491616,0.0018896,115640.0,115630.0,0.32972549]
["bitfinex","BTCUSD",1755496492029,0.0028896,115640.0,115630.0,0.32972549]
["bitfinex","BTCUSD",1755496492954,0.0028896,115640.0,115630.0,1.00273602]
["bitfinex","BTCUSD",1755496493768,0.0028896,115640.0,115630.0,1.03586672]
["bitfinex","BTCUSD",1755496493960,0.0018896,115640.0,115630.0,1.40185572]
["bitfinex","BTCUSD",1755496494159,0.0008896,115640.0,115630.0,1.40185572]
["bitfinex","BTCUSD",1755496494768,0.93306643,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755496494974,1.27529324,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755496495206,0.68709676,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755496495407,1.27529324,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755496495609,1.10240233,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755496495809,0.16556132,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755496496007,0.15675907,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755496496210,0.00519907,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755496497054,0.00819907,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755496498205,0.00522681,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755496499079,0.00837681,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755496499506,0.00314681,115680.0,115670.0,0.17806567]
["bitfinex","BTCUSD",1755496499926,0.00522681,115680.0,115670.0,0.17806567]
["bitfinex","BTCUSD",1755496500335,0.00314681,115680.0,115670.0,0.17806567]
["bitfinex","BTCUSD",1755496500564,0.00314681,115680.0,115670.0,0.91933267]
["bitfinex","BTCUSD",1755496501016,0.00314681,115680.0,115670.0,0.94219267]
["bitfinex","BTCUSD",1755496501457,0.00214681,115680.0,115670.0,0.94219267]
["bitfinex","BTCUSD",1755496501658,0.00314681,115680.0,115670.0,0.94219267]
["bitfinex","BTCUSD",1755496501877,0.00114681,115680.0,115670.0,0.94219267]
["bitfinex","BTCUSD",1755496502354,1e-08,115680.0,115670.0,1.29964169]
["bitfinex","BTCUSD",1755496503010,0.0004,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755496503225,0.0004,115690.0,115680.0,0.99949126]
["bitfinex","BTCUSD",1755496503438,0.0004,115690.0,115680.0,1.36340126]
["bitfinex","BTCUSD",1755496504293,0.0004,115690.0,115680.0,1.38172826]
["bitfinex","BTCUSD",1755496504501,0.0004,115690.0,115680.0,0.79453178]
["bitfinex","BTCUSD",1755496504714,0.0004,115690.0,115680.0,1.38272826]
["bitfinex","BTCUSD",1755496504983,0.0004,115690.0,115680.0,1.42242695]
["bitfinex","BTCUSD",1755496505390,0.0004,115690.0,115680.0,0.68275047]
["bitfinex","BTCUSD",1755496505606,0.0004,115690.0,115680.0,0.83419047]
["bitfinex","BTCUSD",1755496506025,0.0004,115690.0,115680.0,1.42238695]
["bitfinex","BTCUSD",1755496507531,0.0004,115690.0,115680.0,1.68738695]
["bitfinex","BTCUSD",1755496510608,0.0004,115690.0,115680.0,1.09919047]
["bitfinex","BTCUSD",1755496511065,0.0004,115690.0,115680.0,1.68738695]
["bitfinex","BTCUSD",1755496512592,0.0004,115690.0,115680.0,1.09919047]
["bitfinex","BTCUSD",1755496512848,0.0004,115690.0,115680.0,1.68738695]
["bitfinex","BTCUSD",1755496513549,0.0004,115690.0,115680.0,1.53594695]
["bitfinex","BTCUSD",1755496513764,0.0004,115690.0,115680.0,1.68730695]
["bitfinex","BTCUSD",1755496514836,0.0004,115690.0,115680.0,1.53594695]
["bitfinex","BTCUSD",1755496515053,0.0004,115690.0,115680.0,1.66444695]
["bitfinex","BTCUSD",1755496515470,0.0004,115690.0,115680.0,1.07625047]
["bitfinex","BTCUSD",1755496515675,0.0004,115690.0,115680.0,1.66444695]
["bitfinex","BTCUSD",1755496515884,0.0004,115690.0,115680.0,1.07625047]
["bitfinex","BTCUSD",1755496516100,0.0004,115690.0,115680.0,1.66444695]
["bitfinex","BTCUSD",1755496518266,0.0004,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755496518480,0.0004,115700.0,115690.0,1.00237631]
["bitfinex","BTCUSD",1755496518950,1e-08,115700.0,115690.0,1.62482533]
["bitfinex","BTCUSD",1755496519174,1e-08,115700.0,115690.0,1.63417565]
["bitfinex","BTCUSD",1755496519396,0.0173268,115710.0,115700.0,1.11850634]
["bitfinex","BTCUSD",1755496519397,1e-08,115710.0,115700.0,1.11850634]
["bitfinex","BTCUSD",1755496519616,1e-08,115710.0,115700.0,1.35662039]
["bitfinex","BTCUSD",1755496519829,1e-08,115710.0,115700.0,1.36916071]
["bitfinex","BTCUSD",1755496520111,0.0002,115730.0,115720.0,1.10102745]
["bitfinex","BTCUSD",1755496520342,0.0002,115730.0,115720.0,1.3391415]
["bitfinex","BTCUSD",1755496520343,0.00823422,115730.0,115720.0,1.3391415]
["bitfinex","BTCUSD",1755496520553,0.0003467,115730.0,115720.0,1.34849182]
["bitfinex","BTCUSD",1755496520778,0.0003467,115730.0,115720.0,0.76348534]
["bitfinex","BTCUSD",1755496521000,0.0003467,115730.0,115720.0,2.221211]
["bitfinex","BTCUSD",1755496521285,0.0002,115740.0,115730.0,0.51281603]
["bitfinex","BTCUSD",1755496521491,0.0002,115740.0,115730.0,1.19517688]
["bitfinex","BTCUSD",1755496521713,0.0002,115740.0,115730.0,1.20034688]
["bitfinex","BTCUSD",1755496521918,0.0002,115740.0,115730.0,0.60280008]
["bitfinex","BTCUSD",1755496522136,0.0002,115740.0,115730.0,1.19099656]
["bitfinex","BTCUSD",1755496523015,0.0002,115740.0,115730.0,1.34427656]
["bitfinex","BTCUSD",1755496523224,0.0002,115740.0,115730.0,0.75608008]
["bitfinex","BTCUSD",1755496523432,0.00216,115740.0,115730.0,0.75608008]
["bitfinex","BTCUSD",1755496523644,0.00216,115740.0,115730.0,0.60480008]
["bitfinex","BTCUSD",1755496523899,0.00528,115740.0,115730.0,0.75091008]
["bitfinex","BTCUSD",1755496524526,0.00216,115740.0,115730.0,0.75091008]
["bitfinex","BTCUSD",1755496524737,0.0002,115740.0,115730.0,1.34427656]
["bitfinex","BTCUSD",1755496525169,0.00525,115740.0,115730.0,1.34427656]
["bitfinex","BTCUSD",1755496525604,0.00525,115740.0,115730.0,0.75608008]
["bitfinex","BTCUSD",1755496526010,0.00721,115740.0,115730.0,0.75608008]
["bitfinex","BTCUSD",1755496526226,0.00525,115740.0,115730.0,1.34427656]
["bitfinex","BTCUSD",1755496526451,0.00025,115740.0,115730.0,1.34427656]
["bitfinex","BTCUSD",1755496528059,0.00025,115740.0,115730.0,0.75608008]
["bitfinex","BTCUSD",1755496528286,0.59925999,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1755496528485,0.60121999,115760.0,115750.0,0.32385982]
["bitfinex","BTCUSD",1755496529390,0.01302351,115760.0,115750.0,0.32385982]
["bitfinex","BTCUSD",1755496529608,0.60121999,115760.0,115750.0,0.32385982]
["bitfinex","BTCUSD",1755496531118,0.01302351,115760.0,115750.0,0.32385982]
["bitfinex","BTCUSD",1755496531346,1.36218772,115760.0,115750.0,0.32402617]
["bitfinex","BTCUSD",1755496531580,0.808594,115760.0,115750.0,0.32402617]
["bitfinex","BTCUSD",1755496532014,0.808594,115760.0,115750.0,0.32398617]
["bitfinex","BTCUSD",1755496532015,0.22039752,115760.0,115750.0,0.32398617]
["bitfinex","BTCUSD",1755496532226,0.79007741,115760.0,115750.0,0.32398617]
["bitfinex","BTCUSD",1755496532460,0.808594,115760.0,115750.0,0.32398617]
["bitfinex","BTCUSD",1755496533421,0.808494,115760.0,115750.0,0.1512]
["bitfinex","BTCUSD",1755496533634,0.808494,115760.0,115750.0,0.32398617]
["bitfinex","BTCUSD",1755496534040,0.808494,115760.0,115750.0,0.1512]
["bitfinex","BTCUSD",1755496534284,0.79241603,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1755496534488,0.80850717,115760.0,115750.0,0.32398617]
["bitfinex","BTCUSD",1755496534674,0.22031069,115760.0,115750.0,0.32398617]
["bitfinex","BTCUSD",1755496534920,0.80850717,115760.0,115750.0,0.32398617]
["bitfinex","BTCUSD",1755496535748,0.22031069,115760.0,115750.0,0.32398617]
["bitfinex","BTCUSD",1755496535957,0.80850717,115760.0,115750.0,0.32398617]
["bitfinex","BTCUSD",1755496537119,0.80850717,115760.0,115750.0,0.1512]
["bitfinex","BTCUSD",1755496537335,0.80850717,115760.0,115750.0,0.32398617]
["bitfinex","BTCUSD",1755496538228,1.83227528,115760.0,115750.0,0.1512]
["bitfinex","BTCUSD",1755496538467,0.17278617,115750.0,115740.0,0.32400094]
["bitfinex","BTCUSD",1755496538688,0.803636,115750.0,115740.0,0.32400094]
["bitfinex","BTCUSD",1755496538917,0.803636,115750.0,115730.0,0.5152983]
["bitfinex","BTCUSD",1755496538918,0.1728011,115740.0,115730.0,0.5152983]
["bitfinex","BTCUSD",1755496539147,0.59021648,115740.0,115730.0,0.6664983]
["bitfinex","BTCUSD",1755496539371,0.60948762,115740.0,115730.0,0.6664983]
["bitfinex","BTCUSD",1755496539817,0.01609114,115740.0,115730.0,0.6716483]
["bitfinex","BTCUSD",1755496540044,0.04269096,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755496540272,0.6067454,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1755496540508,0.61681937,115760.0,115750.0,0.32394617]
["bitfinex","BTCUSD",1755496540777,0.61999937,115760.0,115750.0,0.32394617]
["bitfinex","BTCUSD",1755496541009,0.79277062,115760.0,115750.0,0.32394617]
["bitfinex","BTCUSD",1755496541447,0.04791645,115760.0,115750.0,0.32394617]
["bitfinex","BTCUSD",1755496541696,0.6119454,115760.0,115750.0,0.32394617]
["bitfinex","BTCUSD",1755496541940,0.04791645,115760.0,115750.0,0.32394617]
["bitfinex","BTCUSD",1755496542166,0.02374892,115760.0,115750.0,0.32394617]
["bitfinex","BTCUSD",1755496542378,0.02056892,115760.0,115750.0,0.32394617]
["bitfinex","BTCUSD",1755496542825,0.6087654,115760.0,115750.0,0.32394617]
["bitfinex","BTCUSD",1755496543126,0.61681937,115760.0,115750.0,0.32394617]
["bitfinex","BTCUSD",1755496543365,0.02660289,115760.0,115750.0,0.32909617]
["bitfinex","BTCUSD",1755496543592,0.02683898,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755496543782,0.02934779,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755496543983,0.61754427,115770.0,115760.0,0.17488125]
["bitfinex","BTCUSD",1755496544199,0.02934779,115770.0,115760.0,0.17792125]
["bitfinex","BTCUSD",1755496544438,0.02732779,115770.0,115760.0,0.17792125]
["bitfinex","BTCUSD",1755496544690,0.0087513,115770.0,115760.0,0.17792125]
["bitfinex","BTCUSD",1755496545346,0.0087513,115770.0,115760.0,0.2627353]
["bitfinex","BTCUSD",1755496545780,0.0097513,115770.0,115760.0,0.2627353]
["bitfinex","BTCUSD",1755496546242,0.0087513,115770.0,115760.0,0.2627353]
["bitfinex","BTCUSD",1755496546949,0.00875813,115770.0,115760.0,0.2627353]
["bitfinex","BTCUSD",1755496547430,0.00876108,115770.0,115760.0,0.2627353]
["bitfinex","BTCUSD",1755496547895,0.00068881,115770.0,115760.0,0.85093178]
["bitfinex","BTCUSD",1755496548110,0.00068881,115770.0,115760.0,0.2627353]
["bitfinex","BTCUSD",1755496548324,0.00068881,115770.0,115760.0,0.85093178]
["bitfinex","BTCUSD",1755496549191,0.00068881,115770.0,115760.0,1.80188826]
["bitfinex","BTCUSD",1755496549630,0.00068881,115770.0,115760.0,1.2321408]
["bitfinex","BTCUSD",1755496550487,1e-08,115770.0,115760.0,1.82033728]
["bitfinex","BTCUSD",1755496551018,1e-08,115770.0,115760.0,1.2321408]
["bitfinex","BTCUSD",1755496551428,1e-08,115770.0,115760.0,1.2311408]
["bitfinex","BTCUSD",1755496551632,1e-08,115770.0,115760.0,1.2321408]
["bitfinex","BTCUSD",1755496551846,1e-08,115770.0,115760.0,1.2351408]
["bitfinex","BTCUSD",1755496552050,1e-08,115770.0,115760.0,1.2341408]
["bitfinex","BTCUSD",1755496552476,1e-08,115770.0,115760.0,1.2361408]
["bitfinex","BTCUSD",1755496557974,1e-08,115770.0,115760.0,1.2396018]
["bitfinex","BTCUSD",1755496558796,1e-08,115770.0,115760.0,1.82779828]
["bitfinex","BTCUSD",1755496559415,1e-08,115770.0,115760.0,1.97883828]
["bitfinex","BTCUSD",1755496560068,1e-08,115770.0,115760.0,1.3906418]
["bitfinex","BTCUSD",1755496560258,1e-08,115770.0,115760.0,0.80244532]
["bitfinex","BTCUSD",1755496560462,1e-08,115770.0,115760.0,1.97883828]
["bitfinex","BTCUSD",1755496560697,1e-08,115770.0,115760.0,1.3906418]
["bitfinex","BTCUSD",1755496562284,1e-08,115770.0,115760.0,1.3678818]
["bitfinex","BTCUSD",1755496562499,0.18153254,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496562706,0.77189566,115810.0,115800.0,0.32375157]
["bitfinex","BTCUSD",1755496562928,0.59374312,115810.0,115800.0,0.32375157]
["bitfinex","BTCUSD",1755496563381,0.76643977,115810.0,115800.0,0.32375157]
["bitfinex","BTCUSD",1755496563635,0.76643977,115810.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496563845,0.59137648,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496564052,0.76610805,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496564921,0.76610805,115800.0,115780.0,0.33237847]
["bitfinex","BTCUSD",1755496565150,0.0031,115790.0,115780.0,0.41719252]
["bitfinex","BTCUSD",1755496565380,0.76608296,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755496565614,0.59335648,115790.0,115780.0,0.3237414]
["bitfinex","BTCUSD",1755496565840,0.17788648,115790.0,115780.0,0.3237414]
["bitfinex","BTCUSD",1755496566077,0.8509042,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755496566296,0.76608296,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755496566967,0.59335648,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755496567217,0.00516,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755496567383,0.59335648,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755496569102,0.00516,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755496569308,0.59335648,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755496569503,0.00516,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755496569721,0.59335648,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755496570338,0.02906,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496570551,0.02906,115800.0,115790.0,0.32372648]
["bitfinex","BTCUSD",1755496570552,0.59335648,115800.0,115790.0,0.32372648]
["bitfinex","BTCUSD",1755496571221,0.00516,115800.0,115790.0,0.32372648]
["bitfinex","BTCUSD",1755496571454,0.59335648,115800.0,115790.0,0.32372648]
["bitfinex","BTCUSD",1755496571675,0.00516,115800.0,115790.0,0.32372648]
["bitfinex","BTCUSD",1755496573235,0.59335648,115800.0,115790.0,0.32372648]
["bitfinex","BTCUSD",1755496573868,0.59025648,115800.0,115790.0,0.32372648]
["bitfinex","BTCUSD",1755496574243,0.00206,115800.0,115790.0,0.32372648]
["bitfinex","BTCUSD",1755496575332,0.00516,115800.0,115790.0,0.32372648]
["bitfinex","BTCUSD",1755496575547,0.59335648,115800.0,115790.0,0.32372648]
["bitfinex","BTCUSD",1755496576185,0.00034664,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496576386,0.00240664,115810.0,115800.0,0.17478157]
["bitfinex","BTCUSD",1755496577715,0.00240664,115810.0,115800.0,0.17798157]
["bitfinex","BTCUSD",1755496578544,0.00240664,115810.0,115800.0,0.17478157]
["bitfinex","BTCUSD",1755496578759,0.59060312,115810.0,115800.0,0.17478157]
["bitfinex","BTCUSD",1755496578960,0.59060312,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496580422,0.00240664,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496582670,0.00240664,115810.0,115800.0,0.17478157]
["bitfinex","BTCUSD",1755496584316,0.59060312,115810.0,115800.0,0.17478157]
["bitfinex","BTCUSD",1755496585373,0.59060312,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496585374,0.63708319,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496585790,0.63708319,115810.0,115800.0,0.32355157]
["bitfinex","BTCUSD",1755496585968,0.59370312,115810.0,115800.0,0.32355157]
["bitfinex","BTCUSD",1755496586135,0.00550664,115810.0,115800.0,0.32355157]
["bitfinex","BTCUSD",1755496586344,0.59370312,115810.0,115800.0,0.32355157]
["bitfinex","BTCUSD",1755496587574,0.59060312,115810.0,115800.0,0.32882157]
["bitfinex","BTCUSD",1755496587786,0.59060312,115810.0,115800.0,0.32562157]
["bitfinex","BTCUSD",1755496587994,0.59370312,115810.0,115800.0,0.32355157]
["bitfinex","BTCUSD",1755496588196,0.59370312,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496588401,0.59370312,115810.0,115800.0,0.32351157]
["bitfinex","BTCUSD",1755496588811,1.58253884,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496589144,0.59370312,115810.0,115800.0,0.32351157]
["bitfinex","BTCUSD",1755496589329,0.76639977,115810.0,115800.0,0.32351157]
["bitfinex","BTCUSD",1755496589565,0.17820329,115810.0,115800.0,0.32351157]
["bitfinex","BTCUSD",1755496589772,0.59370312,115810.0,115800.0,0.32351157]
["bitfinex","BTCUSD",1755496590005,0.00550664,115810.0,115800.0,0.32351157]
["bitfinex","BTCUSD",1755496590191,0.59370312,115810.0,115800.0,0.32351157]
["bitfinex","BTCUSD",1755496590581,0.00240664,115810.0,115800.0,0.32558157]
["bitfinex","BTCUSD",1755496590790,0.00034664,115810.0,115800.0,0.32878157]
["bitfinex","BTCUSD",1755496591346,0.00034664,115810.0,115800.0,0.41359562]
["bitfinex","BTCUSD",1755496592007,0.59370312,115810.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496592220,0.58819648,115800.0,115790.0,0.32348648]
["bitfinex","BTCUSD",1755496592441,0.17272648,115790.0,115770.0,0.25280738]
["bitfinex","BTCUSD",1755496592658,0.76299788,115780.0,115770.0,0.33446465]
["bitfinex","BTCUSD",1755496592879,0.59025648,115780.0,115770.0,0.48522465]
["bitfinex","BTCUSD",1755496593090,0.59025648,115780.0,115770.0,0.49049465]
["bitfinex","BTCUSD",1755496593408,0.58819648,115780.0,115770.0,0.49049465]
["bitfinex","BTCUSD",1755496593867,0.58819648,115780.0,115770.0,0.49449465]
["bitfinex","BTCUSD",1755496594076,0.58819648,115780.0,115770.0,0.49249465]
["bitfinex","BTCUSD",1755496594288,0.51582731,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755496594490,0.51778731,115790.0,115780.0,0.3235014]
["bitfinex","BTCUSD",1755496594702,0.35612006,115790.0,115780.0,0.3255014]
["bitfinex","BTCUSD",1755496594908,0.34196,115790.0,115780.0,0.3255014]
["bitfinex","BTCUSD",1755496595110,0.34196,115790.0,115780.0,0.3287514]
["bitfinex","BTCUSD",1755496595330,0.34,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496595548,0.67546812,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496595753,0.67730812,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496596171,0.57160027,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496596398,0.67730812,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496596807,0.67730812,115810.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496597026,0.17271157,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496597396,0.17455157,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496598058,0.00184,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496598264,0.00184,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1755496598909,0.00184,115800.0,115790.0,0.17797648]
["bitfinex","BTCUSD",1755496602647,0.00184,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1755496604187,0.00184,115800.0,115790.0,0.17797648]
["bitfinex","BTCUSD",1755496605055,0.34034664,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496605312,0.34230664,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496605524,0.34230664,115810.0,115800.0,0.17471157]
["bitfinex","BTCUSD",1755496605715,0.00034664,115810.0,115800.0,0.32856157]
["bitfinex","BTCUSD",1755496605982,0.00034664,115810.0,115800.0,0.41337562]
["bitfinex","BTCUSD",1755496610612,0.00034664,115810.0,115800.0,0.26277562]
["bitfinex","BTCUSD",1755496610835,0.00034664,115810.0,115800.0,0.41004562]
["bitfinex","BTCUSD",1755496610836,0.00230664,115810.0,115800.0,0.41004562]
["bitfinex","BTCUSD",1755496611275,0.00230664,115810.0,115800.0,0.41329562]
["bitfinex","BTCUSD",1755496614296,0.17710329,115810.0,115790.0,0.17597648]
["bitfinex","BTCUSD",1755496614516,0.26192453,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496614736,0.17710329,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496615086,0.00440664,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496615590,0.00230664,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496615810,0.17500329,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496616883,0.00230664,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496617727,0.00230664,115810.0,115800.0,0.17471157]
["bitfinex","BTCUSD",1755496618152,0.00034664,115810.0,115800.0,0.17796157]
["bitfinex","BTCUSD",1755496619366,0.00034664,115810.0,115800.0,0.7641151]
["bitfinex","BTCUSD",1755496620148,0.00034664,115810.0,115800.0,0.84892915]
["bitfinex","BTCUSD",1755496621746,0.00034664,115810.0,115800.0,0.26277562]
["bitfinex","BTCUSD",1755496621908,0.00034664,115810.0,115800.0,0.84892915]
["bitfinex","BTCUSD",1755496622992,0.00034664,115810.0,115800.0,0.26277562]
["bitfinex","BTCUSD",1755496630507,0.58906017,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755496630759,0.59407017,115820.0,115810.0,0.32289665]
["bitfinex","BTCUSD",1755496631700,0.59102017,115820.0,115810.0,0.32289665]
["bitfinex","BTCUSD",1755496632375,0.59407017,115820.0,115810.0,0.32289665]
["bitfinex","BTCUSD",1755496633222,0.59102017,115820.0,115810.0,0.32289665]
["bitfinex","BTCUSD",1755496634522,0.00486664,115820.0,115810.0,0.32289665]
["bitfinex","BTCUSD",1755496634746,0.59102017,115820.0,115810.0,0.32289665]
["bitfinex","BTCUSD",1755496637206,0.17269665,115810.0,115800.0,0.32279157]
["bitfinex","BTCUSD",1755496637424,0.59116353,115810.0,115800.0,0.32279157]
["bitfinex","BTCUSD",1755496638231,0.76386018,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496638473,0.76386018,115810.0,115800.0,0.32275157]
["bitfinex","BTCUSD",1755496639441,0.17770665,115810.0,115800.0,0.32275157]
["bitfinex","BTCUSD",1755496639641,0.59116353,115810.0,115800.0,0.32275157]
["bitfinex","BTCUSD",1755496640417,0.76386018,115810.0,115800.0,0.32275157]
["bitfinex","BTCUSD",1755496641561,0.84868142,115810.0,115800.0,0.32275157]
["bitfinex","BTCUSD",1755496641793,0.76386018,115810.0,115800.0,0.32275157]
["bitfinex","BTCUSD",1755496642004,0.59116353,115810.0,115800.0,0.32275157]
["bitfinex","BTCUSD",1755496642714,0.58811353,115810.0,115800.0,0.32275157]
["bitfinex","BTCUSD",1755496643404,0.58811353,115810.0,115800.0,0.32473157]
["bitfinex","BTCUSD",1755496644379,0.00196,115810.0,115800.0,0.32788157]
["bitfinex","BTCUSD",1755496644748,0.92906017,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755496644963,0.92906017,115820.0,115810.0,0.17467665]
["bitfinex","BTCUSD",1755496645209,0.92906017,115820.0,115810.0,0.17782665]
["bitfinex","BTCUSD",1755496646541,0.34290664,115820.0,115810.0,0.17782665]
["bitfinex","BTCUSD",1755496647395,0.92906017,115820.0,115810.0,0.17782665]
["bitfinex","BTCUSD",1755496649708,0.93102017,115820.0,115810.0,0.17782665]
["bitfinex","BTCUSD",1755496649914,0.93102017,115820.0,115810.0,0.17467665]
["bitfinex","BTCUSD",1755496650135,0.93102017,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755496650354,1.10370191,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755496650774,1.1652399,115820.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496651025,0.58920353,115810.0,115800.0,0.32247157]
["bitfinex","BTCUSD",1755496651232,0.76386018,115810.0,115800.0,0.32247157]
["bitfinex","BTCUSD",1755496651664,0.76081018,115810.0,115800.0,0.32247157]
["bitfinex","BTCUSD",1755496652300,0.58811353,115810.0,115800.0,0.32247157]
["bitfinex","BTCUSD",1755496652544,0.58811353,115810.0,115800.0,0.32445157]
["bitfinex","BTCUSD",1755496652989,0.58615353,115810.0,115800.0,0.32760157]
["bitfinex","BTCUSD",1755496653708,0.57712844,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755496653904,1.10675398,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755496654534,0.52060045,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755496655762,0.17269665,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496655992,0.91061018,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496656216,0.32749665,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496656871,0.1548,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496657333,0.00208,115810.0,115800.0,0.17486157]
["bitfinex","BTCUSD",1755496657771,0.00208,115810.0,115800.0,0.17797157]
["bitfinex","BTCUSD",1755496658212,1.28033998,115820.0,115800.0,0.17797157]
["bitfinex","BTCUSD",1755496658213,1.10461617,115820.0,115800.0,0.17797157]
["bitfinex","BTCUSD",1755496658475,0.6911445,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755496658687,0.6932245,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755496659021,0.6932245,115820.0,115810.0,0.17484665]
["bitfinex","BTCUSD",1755496659860,0.49242664,115820.0,115810.0,0.76411018]
["bitfinex","BTCUSD",1755496660047,0.49242664,115820.0,115810.0,0.17795665]
["bitfinex","BTCUSD",1755496661851,0.49242664,115820.0,115810.0,0.32747665]
["bitfinex","BTCUSD",1755496662494,0.34290664,115820.0,115810.0,0.32747665]
["bitfinex","BTCUSD",1755496662845,0.34290664,115820.0,115810.0,0.91363018]
["bitfinex","BTCUSD",1755496663190,0.00290664,115820.0,115810.0,0.99844423]
["bitfinex","BTCUSD",1755496665813,0.00290664,115820.0,115810.0,0.4122907]
["bitfinex","BTCUSD",1755496666045,0.00290664,115820.0,115810.0,0.99844423]
["bitfinex","BTCUSD",1755496668274,0.00260664,115820.0,115810.0,0.99844423]
["bitfinex","BTCUSD",1755496670920,0.00260664,115820.0,115810.0,0.4122907]
["bitfinex","BTCUSD",1755496671124,0.00260664,115820.0,115810.0,0.99844423]
["bitfinex","BTCUSD",1755496671686,0.00260664,115820.0,115810.0,0.4122907]
["bitfinex","BTCUSD",1755496671904,0.00468664,115820.0,115810.0,0.4122907]
["bitfinex","BTCUSD",1755496672589,0.00260664,115820.0,115810.0,0.99844423]
["bitfinex","BTCUSD",1755496678213,0.00260664,115820.0,115810.0,0.4122907]
["bitfinex","BTCUSD",1755496678413,0.00260664,115820.0,115810.0,0.99844423]
["bitfinex","BTCUSD",1755496679448,0.00260664,115820.0,115810.0,0.4122907]
["bitfinex","BTCUSD",1755496679651,0.00260664,115820.0,115810.0,0.99844423]
["bitfinex","BTCUSD",1755496681105,0.00260664,115820.0,115810.0,1.00699012]
["bitfinex","BTCUSD",1755496683014,0.00260664,115820.0,115810.0,0.42083659]
["bitfinex","BTCUSD",1755496683232,0.00260664,115820.0,115810.0,1.00699012]
["bitfinex","BTCUSD",1755496683446,0.00260664,115820.0,115810.0,0.42083659]
["bitfinex","BTCUSD",1755496683685,0.00260664,115820.0,115810.0,1.00699012]
["bitfinex","BTCUSD",1755496685418,0.00260664,115820.0,115810.0,0.99844423]
["bitfinex","BTCUSD",1755496685853,0.00260664,115820.0,115810.0,1.26344423]
["bitfinex","BTCUSD",1755496689650,0.00260664,115820.0,115810.0,1.11392423]
["bitfinex","BTCUSD",1755496689856,0.00260664,115820.0,115810.0,1.26264423]
["bitfinex","BTCUSD",1755496692506,0.00467664,115820.0,115810.0,1.26264423]
["bitfinex","BTCUSD",1755496693360,0.00467664,115820.0,115810.0,0.6764907]
["bitfinex","BTCUSD",1755496693575,0.00467664,115820.0,115810.0,1.26264423]
["bitfinex","BTCUSD",1755496693978,0.00260664,115820.0,115810.0,1.26264423]
["bitfinex","BTCUSD",1755496695021,0.00260664,115820.0,115810.0,0.6764907]
["bitfinex","BTCUSD",1755496695292,0.00761664,115820.0,115810.0,0.6710707]
["bitfinex","BTCUSD",1755496695497,0.00761664,115820.0,115810.0,0.5225107]
["bitfinex","BTCUSD",1755496695705,0.00761664,115820.0,115810.0,0.6710707]
["bitfinex","BTCUSD",1755496696256,0.00467664,115820.0,115810.0,0.6710707]
["bitfinex","BTCUSD",1755496696487,0.01349726,115820.0,115810.0,0.6710707]
["bitfinex","BTCUSD",1755496696679,0.01349726,115820.0,115810.0,0.6730707]
["bitfinex","BTCUSD",1755496696884,0.00467664,115820.0,115810.0,0.6730707]
["bitfinex","BTCUSD",1755496697082,0.00467664,115820.0,115810.0,0.6761507]
["bitfinex","BTCUSD",1755496697487,0.00761664,115820.0,115810.0,0.5225107]
["bitfinex","BTCUSD",1755496697714,0.77505005,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755496698062,0.18029838,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755496700508,0.18893657,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755496707640,0.18893657,115820.0,115800.0,0.32427157]
["bitfinex","BTCUSD",1755496707849,0.18893657,115820.0,115810.0,0.17289665]
["bitfinex","BTCUSD",1755496714029,0.18599657,115820.0,115810.0,0.17289665]
["bitfinex","BTCUSD",1755496714222,0.01331483,115820.0,115810.0,0.17289665]
["bitfinex","BTCUSD",1755496714633,0.01331483,115820.0,115810.0,0.17489665]
["bitfinex","BTCUSD",1755496715042,0.18599657,115820.0,115810.0,0.17489665]
["bitfinex","BTCUSD",1755496715475,0.01331483,115820.0,115810.0,0.17489665]
["bitfinex","BTCUSD",1755496715880,0.04118466,115820.0,115810.0,0.17489665]
["bitfinex","BTCUSD",1755496716710,0.01331483,115820.0,115810.0,0.17489665]
["bitfinex","BTCUSD",1755496716824,0.18599657,115820.0,115810.0,0.17489665]
["bitfinex","BTCUSD",1755496717035,0.01331483,115820.0,115810.0,0.17489665]
["bitfinex","BTCUSD",1755496717828,0.01331483,115820.0,115810.0,0.17785665]
["bitfinex","BTCUSD",1755496718010,0.00260664,115820.0,115810.0,0.17785665]
["bitfinex","BTCUSD",1755496718994,0.01134546,115820.0,115810.0,0.17785665]
["bitfinex","BTCUSD",1755496719874,0.00260664,115820.0,115810.0,0.17785665]
["bitfinex","BTCUSD",1755496721499,0.00260664,115820.0,115810.0,0.83715204]
["bitfinex","BTCUSD",1755496723623,0.00260664,115820.0,115810.0,0.17785665]
["bitfinex","BTCUSD",1755496723825,0.00260664,115820.0,115810.0,0.83715204]
["bitfinex","BTCUSD",1755496724751,0.00260664,115820.0,115810.0,0.17785665]
["bitfinex","BTCUSD",1755496724912,0.00260664,115820.0,115810.0,0.83715204]
["bitfinex","BTCUSD",1755496725516,0.00260664,115820.0,115810.0,0.17785665]
["bitfinex","BTCUSD",1755496725921,0.00260664,115820.0,115810.0,0.83715204]
["bitfinex","BTCUSD",1755496726131,0.00260664,115820.0,115810.0,0.2626707]
["bitfinex","BTCUSD",1755496726332,0.00260664,115820.0,115810.0,0.99022256]
["bitfinex","BTCUSD",1755496728504,0.00260664,115820.0,115810.0,0.91678256]
["bitfinex","BTCUSD",1755496730305,0.00260664,115820.0,115810.0,0.2626707]
["bitfinex","BTCUSD",1755496730536,0.00260664,115820.0,115810.0,0.84852609]
["bitfinex","BTCUSD",1755496731193,0.00260664,115820.0,115810.0,0.2626707]
["bitfinex","BTCUSD",1755496731422,0.00260664,115820.0,115810.0,0.84852609]
["bitfinex","BTCUSD",1755496734896,0.00260664,115820.0,115810.0,0.99592609]
["bitfinex","BTCUSD",1755496735330,0.00260664,115820.0,115810.0,0.4100707]
["bitfinex","BTCUSD",1755496735530,0.00260664,115820.0,115810.0,0.99592609]
["bitfinex","BTCUSD",1755496736957,0.50260664,115820.0,115810.0,0.99592609]
["bitfinex","BTCUSD",1755496739000,0.50260664,115820.0,115810.0,1.26092609]
["bitfinex","BTCUSD",1755496740933,0.50260664,115820.0,115810.0,0.6750707]
["bitfinex","BTCUSD",1755496741140,0.50260664,115820.0,115810.0,1.26092609]
["bitfinex","BTCUSD",1755496742061,0.50260664,115820.0,115810.0,0.6750707]
["bitfinex","BTCUSD",1755496742272,0.50260664,115820.0,115810.0,1.26092609]
["bitfinex","BTCUSD",1755496745140,0.50260664,115820.0,115810.0,0.6750707]
["bitfinex","BTCUSD",1755496745351,0.50260664,115820.0,115810.0,1.26092609]
["bitfinex","BTCUSD",1755496747944,0.50260664,115820.0,115810.0,0.6750707]
["bitfinex","BTCUSD",1755496748163,0.50260664,115820.0,115810.0,1.26092609]
["bitfinex","BTCUSD",1755496750294,0.50260664,115820.0,115810.0,1.33416741]
["bitfinex","BTCUSD",1755496754967,0.50260664,115820.0,115810.0,1.35161643]
["bitfinex","BTCUSD",1755496756337,0.50260664,115820.0,115810.0,1.27825252]
["bitfinex","BTCUSD",1755496756792,0.50260664,115820.0,115810.0,1.27925252]
["bitfinex","BTCUSD",1755496757217,0.50260664,115820.0,115810.0,0.69351972]
["bitfinex","BTCUSD",1755496757782,0.50260664,115820.0,115810.0,0.69451972]
["bitfinex","BTCUSD",1755496760471,0.50474664,115820.0,115810.0,1.27941252]
["bitfinex","BTCUSD",1755496760699,0.50474664,115820.0,115810.0,1.1124435]
["bitfinex","BTCUSD",1755496760900,0.50788664,115820.0,115810.0,1.2569635]
["bitfinex","BTCUSD",1755496761976,0.50474664,115820.0,115810.0,1.2569635]
["bitfinex","BTCUSD",1755496762388,0.50474664,115820.0,115810.0,1.2590835]
["bitfinex","BTCUSD",1755496762773,0.50474664,115820.0,115810.0,0.6733507]
["bitfinex","BTCUSD",1755496762979,0.50474664,115820.0,115810.0,1.2590835]
["bitfinex","BTCUSD",1755496765425,0.50474664,115820.0,115810.0,1.2621235]
["bitfinex","BTCUSD",1755496765909,0.50260664,115820.0,115810.0,1.2621235]
["bitfinex","BTCUSD",1755496771055,0.50260664,115820.0,115810.0,0.6763907]
["bitfinex","BTCUSD",1755496771294,0.50260664,115820.0,115810.0,1.2621235]
["bitfinex","BTCUSD",1755496776104,0.50260664,115820.0,115810.0,1.1156035]
["bitfinex","BTCUSD",1755496776316,0.50260664,115820.0,115810.0,1.2616435]
["bitfinex","BTCUSD",1755496777330,0.50260664,115820.0,115810.0,0.5298707]
["bitfinex","BTCUSD",1755496777561,0.50260664,115820.0,115810.0,1.2616035]
["bitfinex","BTCUSD",1755496779100,0.50260664,115820.0,115810.0,1.34730899]
["bitfinex","BTCUSD",1755496779530,0.50260664,115820.0,115810.0,1.37325699]
["bitfinex","BTCUSD",1755496781520,0.50260664,115820.0,115810.0,1.37225699]
["bitfinex","BTCUSD",1755496782584,0.50260664,115820.0,115810.0,1.71425699]
["bitfinex","BTCUSD",1755496782998,0.50260664,115820.0,115810.0,1.71625699]
["bitfinex","BTCUSD",1755496784682,0.50260664,115820.0,115810.0,1.76625699]
["bitfinex","BTCUSD",1755496785737,0.50260664,115820.0,115810.0,1.7006291]
["bitfinex","BTCUSD",1755496786412,0.50260664,115820.0,115810.0,2.43265136]
["bitfinex","BTCUSD",1755496788011,0.50260664,115820.0,115810.0,1.77377383]
["bitfinex","BTCUSD",1755496788232,0.50260664,115820.0,115810.0,1.77114525]
["bitfinex","BTCUSD",1755496789099,0.50260664,115820.0,115810.0,1.81018866]
["bitfinex","BTCUSD",1755496790455,0.50260664,115820.0,115810.0,1.73703322]
["bitfinex","BTCUSD",1755496791331,0.50260664,115820.0,115810.0,1.74584067]
["bitfinex","BTCUSD",1755496794790,0.50260664,115820.0,115810.0,1.16011858]
["bitfinex","BTCUSD",1755496795930,0.50260664,115820.0,115810.0,1.74584067]
["bitfinex","BTCUSD",1755496797916,0.02104746,115820.0,115810.0,1.79446067]
["bitfinex","BTCUSD",1755496798115,1e-08,115830.0,115820.0,0.5151992]
["bitfinex","BTCUSD",1755496798347,1e-08,115830.0,115820.0,1.9899539]
["bitfinex","BTCUSD",1755496798751,1e-08,115830.0,115820.0,1.43017381]
["bitfinex","BTCUSD",1755496799328,1e-08,115830.0,115820.0,1.43217381]
["bitfinex","BTCUSD",1755496799764,1e-08,115830.0,115820.0,1.43617381]
["bitfinex","BTCUSD",1755496800216,1e-08,115830.0,115820.0,1.37191734]
["bitfinex","BTCUSD",1755496800430,1e-08,115830.0,115820.0,1.63439988]
["bitfinex","BTCUSD",1755496801000,1e-08,115830.0,115820.0,1.62839988]
["bitfinex","BTCUSD",1755496801206,1e-08,115830.0,115820.0,1.63339988]
["bitfinex","BTCUSD",1755496801440,1e-08,115830.0,115820.0,1.48815988]
["bitfinex","BTCUSD",1755496801441,0.00210001,115830.0,115820.0,1.48815988]
["bitfinex","BTCUSD",1755496801609,0.00210001,115830.0,115820.0,1.62127988]
["bitfinex","BTCUSD",1755496802008,0.00210001,115830.0,115820.0,1.62927988]
["bitfinex","BTCUSD",1755496802211,0.00210001,115830.0,115820.0,1.48411988]
["bitfinex","BTCUSD",1755496802373,0.00210001,115830.0,115820.0,1.62923988]
["bitfinex","BTCUSD",1755496802568,0.00210001,115830.0,115820.0,1.62623988]
["bitfinex","BTCUSD",1755496802827,0.00210001,115830.0,115820.0,1.62927988]
["bitfinex","BTCUSD",1755496803039,0.00210001,115830.0,115820.0,1.63227988]
["bitfinex","BTCUSD",1755496803483,1e-08,115830.0,115820.0,1.63227988]
["bitfinex","BTCUSD",1755496804300,0.00208001,115830.0,115820.0,1.62915988]
["bitfinex","BTCUSD",1755496804510,0.00208001,115830.0,115820.0,1.48411988]
["bitfinex","BTCUSD",1755496804735,0.00208001,115830.0,115820.0,1.62915988]
["bitfinex","BTCUSD",1755496805733,0.00208001,115830.0,115820.0,1.04343779]
["bitfinex","BTCUSD",1755496805987,0.00208001,115830.0,115820.0,1.62915988]
["bitfinex","BTCUSD",1755496806867,0.00208001,115830.0,115820.0,0.57388681]
["bitfinex","BTCUSD",1755496806868,0.00515001,115830.0,115820.0,0.57388681]
["bitfinex","BTCUSD",1755496807093,0.00515001,115830.0,115820.0,1.3045689]
["bitfinex","BTCUSD",1755496807784,0.00515001,115830.0,115820.0,1.2995689]
["bitfinex","BTCUSD",1755496807955,0.00515001,115830.0,115820.0,1.3035689]
["bitfinex","BTCUSD",1755496808474,0.00515001,115830.0,115820.0,1.28307988]
["bitfinex","BTCUSD",1755496808730,0.00515001,115830.0,115820.0,0.40941579]
["bitfinex","BTCUSD",1755496809014,1e-08,115830.0,115820.0,1.86688546]
["bitfinex","BTCUSD",1755496809259,1e-08,115830.0,115820.0,0.77206481]
["bitfinex","BTCUSD",1755496809485,0.00208001,115830.0,115820.0,1.2059069]
["bitfinex","BTCUSD",1755496809717,0.00515001,115830.0,115820.0,0.41982481]
["bitfinex","BTCUSD",1755496809944,0.00515001,115830.0,115820.0,1.0075469]
["bitfinex","BTCUSD",1755496810166,0.00515001,115830.0,115820.0,0.42182481]
["bitfinex","BTCUSD",1755496810351,0.00515001,115830.0,115820.0,1.0105469]
["bitfinex","BTCUSD",1755496810621,0.00208001,115830.0,115820.0,1.0125569]
["bitfinex","BTCUSD",1755496810837,0.00208001,115830.0,115820.0,1.0157869]
["bitfinex","BTCUSD",1755496811057,1e-08,115830.0,115820.0,1.0157869]
["bitfinex","BTCUSD",1755496811282,1e-08,115830.0,115820.0,0.43006481]
["bitfinex","BTCUSD",1755496811551,1e-08,115830.0,115820.0,1.3557869]
["bitfinex","BTCUSD",1755496812441,1e-08,115830.0,115820.0,1.3537869]
["bitfinex","BTCUSD",1755496812656,1e-08,115830.0,115820.0,1.3507869]
["bitfinex","BTCUSD",1755496812889,1e-08,115830.0,115820.0,1.3557869]
["bitfinex","BTCUSD",1755496813106,1e-08,115830.0,115820.0,1.3527869]
["bitfinex","BTCUSD",1755496813316,1e-08,115830.0,115820.0,1.3507869]
["bitfinex","BTCUSD",1755496814132,1e-08,115830.0,115820.0,0.76506481]
["bitfinex","BTCUSD",1755496814399,1e-08,115830.0,115820.0,1.3507869]
["bitfinex","BTCUSD",1755496814615,1e-08,115830.0,115820.0,1.3567869]
["bitfinex","BTCUSD",1755496815074,1e-08,115830.0,115820.0,1.62405424]
["bitfinex","BTCUSD",1755496815725,1e-08,115830.0,115820.0,1.4769069]
["bitfinex","BTCUSD",1755496815946,1e-08,115830.0,115820.0,1.6215869]
["bitfinex","BTCUSD",1755496817016,1e-08,115830.0,115820.0,1.03586481]
["bitfinex","BTCUSD",1755496817252,1e-08,115830.0,115820.0,1.6215869]
["bitfinex","BTCUSD",1755496817479,0.00185001,115830.0,115820.0,1.6163469]
["bitfinex","BTCUSD",1755496817721,0.00185001,115830.0,115820.0,1.6183569]
["bitfinex","BTCUSD",1755496818001,1e-08,115830.0,115820.0,1.6215869]
["bitfinex","BTCUSD",1755496818235,0.00187001,115830.0,115820.0,1.6183569]
["bitfinex","BTCUSD",1755496818469,0.00491001,115830.0,115820.0,1.2763469]
["bitfinex","BTCUSD",1755496820483,0.00187001,115830.0,115820.0,1.2763469]
["bitfinex","BTCUSD",1755496820736,0.00187001,115830.0,115820.0,1.2783569]
["bitfinex","BTCUSD",1755496822205,0.00187001,115830.0,115820.0,1.2815869]
["bitfinex","BTCUSD",1755496822824,0.00187001,115830.0,115820.0,1.6215869]
["bitfinex","BTCUSD",1755496822825,1e-08,115830.0,115820.0,1.6215869]
["bitfinex","BTCUSD",1755496823806,1e-08,115830.0,115820.0,2.20730899]
["bitfinex","BTCUSD",1755496824020,1e-08,115830.0,115820.0,1.6215869]
["bitfinex","BTCUSD",1755496824490,1e-08,115830.0,115820.0,2.20730899]
["bitfinex","BTCUSD",1755496824689,1e-08,115830.0,115820.0,1.6215869]
["bitfinex","BTCUSD",1755496826021,1e-08,115830.0,115820.0,2.20730899]
["bitfinex","BTCUSD",1755496826238,1e-08,115830.0,115820.0,2.23059899]
["bitfinex","BTCUSD",1755496827324,1e-08,115830.0,115820.0,2.25653899]
["bitfinex","BTCUSD",1755496828354,1e-08,115830.0,115820.0,1.6708169]
["bitfinex","BTCUSD",1755496828743,1e-08,115830.0,115820.0,1.4058169]
["bitfinex","BTCUSD",1755496831284,1e-08,115830.0,115820.0,0.82009481]
["bitfinex","BTCUSD",1755496831423,1e-08,115830.0,115820.0,1.4058169]
["bitfinex","BTCUSD",1755496833090,1e-08,115830.0,115820.0,1.99153899]
["bitfinex","BTCUSD",1755496833537,1e-08,115830.0,115820.0,1.4058169]
["bitfinex","BTCUSD",1755496833736,1e-08,115830.0,115820.0,1.99153899]
["bitfinex","BTCUSD",1755496833980,1e-08,115830.0,115820.0,1.4058169]
["bitfinex","BTCUSD",1755496835198,0.13850093,115840.0,115830.0,0.21511585]
["bitfinex","BTCUSD",1755496835199,1e-08,115840.0,115830.0,0.21511585]
["bitfinex","BTCUSD",1755496835404,1e-08,115840.0,115830.0,1.61756408]
["bitfinex","BTCUSD",1755496835610,1e-08,115840.0,115830.0,1.64443408]
["bitfinex","BTCUSD",1755496836210,0.66037467,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1755496836348,0.66037467,115870.0,115860.0,0.98723827]
["bitfinex","BTCUSD",1755496836349,0.66263125,115870.0,115860.0,0.98723827]
["bitfinex","BTCUSD",1755496836974,0.66263125,115870.0,115860.0,1.01317327]
["bitfinex","BTCUSD",1755496837187,0.65953125,115870.0,115860.0,1.01317327]
["bitfinex","BTCUSD",1755496837396,0.66263125,115870.0,115860.0,1.02165147]
["bitfinex","BTCUSD",1755496837604,0.66263125,115870.0,115860.0,1.02465147]
["bitfinex","BTCUSD",1755496838815,0.66263125,115870.0,115860.0,1.02665147]
["bitfinex","BTCUSD",1755496840146,0.66263125,115870.0,115860.0,1.03546229]
["bitfinex","BTCUSD",1755496840359,0.66263125,115870.0,115860.0,0.26243618]
["bitfinex","BTCUSD",1755496840573,0.66263125,115870.0,115860.0,0.40635618]
["bitfinex","BTCUSD",1755496841651,0.87457563,115870.0,115860.0,0.26243618]
["bitfinex","BTCUSD",1755496841881,0.87457563,115870.0,115860.0,0.40631618]
["bitfinex","BTCUSD",1755496842116,0.83523848,115870.0,115860.0,0.40631618]
["bitfinex","BTCUSD",1755496844554,0.66263125,115870.0,115860.0,0.99203827]
["bitfinex","BTCUSD",1755496848626,0.66263125,115870.0,115860.0,0.40631618]
["bitfinex","BTCUSD",1755496848834,0.66263125,115870.0,115860.0,0.99203827]
["bitfinex","BTCUSD",1755496849240,0.65953125,115870.0,115860.0,0.99203827]
["bitfinex","BTCUSD",1755496853561,0.66263125,115870.0,115860.0,0.99203827]
["bitfinex","BTCUSD",1755496853962,0.65953125,115870.0,115860.0,0.99203827]
["bitfinex","BTCUSD",1755496856512,0.65742125,115870.0,115860.0,1.01454729]
["bitfinex","BTCUSD",1755496856935,0.65742125,115870.0,115860.0,1.04048329]
["bitfinex","BTCUSD",1755496857141,0.65953125,115870.0,115860.0,1.04048329]
["bitfinex","BTCUSD",1755496857364,0.65953125,115870.0,115860.0,1.03753329]
["bitfinex","BTCUSD",1755496858433,0.65742125,115870.0,115860.0,1.04048329]
["bitfinex","BTCUSD",1755496858594,0.65953125,115870.0,115860.0,1.03542329]
["bitfinex","BTCUSD",1755496859683,0.65953125,115870.0,115860.0,1.03753329]
["bitfinex","BTCUSD",1755496860430,0.65953125,115870.0,115860.0,1.03486329]
["bitfinex","BTCUSD",1755496861244,0.65953125,115870.0,115860.0,1.00892729]
["bitfinex","BTCUSD",1755496862096,0.66263125,115870.0,115860.0,1.00892729]
["bitfinex","BTCUSD",1755496863374,0.66263125,115870.0,115860.0,0.99147827]
["bitfinex","BTCUSD",1755496863616,0.66263125,115870.0,115860.0,0.84815827]
["bitfinex","BTCUSD",1755496863809,1.06202084,115870.0,115860.0,0.08981405]
["bitfinex","BTCUSD",1755496864063,1.06202084,115870.0,115860.0,0.17762213]
["bitfinex","BTCUSD",1755496864064,0.97847848,115870.0,115860.0,0.17762213]
["bitfinex","BTCUSD",1755496864790,0.97847848,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755496865073,1.56420057,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755496865284,1.31619139,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755496865462,1.90191348,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755496865699,1.9787243,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755496865903,2.08778657,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755496866143,2.10640909,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755496866345,2.10640909,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755496866346,7.50513665,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755496866551,7.75948319,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755496866770,7.81632866,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755496866975,8.37876681,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755496867181,0.51268174,115820.0,115810.0,0.0002]
["bitfinex","BTCUSD",1755496867419,1.39689406,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755496867622,0.5127414,115780.0,115770.0,0.06825647]
["bitfinex","BTCUSD",1755496867823,1.24360349,115780.0,115770.0,0.06825647]
["bitfinex","BTCUSD",1755496868285,0.6610114,115780.0,115770.0,0.06825647]
["bitfinex","BTCUSD",1755496868496,0.6609714,115780.0,115770.0,0.24115943]
["bitfinex","BTCUSD",1755496869353,0.48308,115780.0,115770.0,0.24310943]
["bitfinex","BTCUSD",1755496869573,0.34,115780.0,115770.0,0.83282152]
["bitfinex","BTCUSD",1755496869799,0.31580648,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755496870039,0.1451,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755496870259,0.31782648,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755496870904,0.32095648,115790.0,115770.0,0.26070701]
["bitfinex","BTCUSD",1755496871112,0.1758714,115780.0,115770.0,0.00014664]
["bitfinex","BTCUSD",1755496871355,0.1778914,115780.0,115770.0,0.17390296]
["bitfinex","BTCUSD",1755496871772,0.1778914,115780.0,115770.0,0.17290296]
["bitfinex","BTCUSD",1755496871980,0.00515,115780.0,115770.0,0.17290296]
["bitfinex","BTCUSD",1755496872421,0.00202,115780.0,115770.0,0.17885296]
["bitfinex","BTCUSD",1755496872681,0.17585648,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755496872682,0.34,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755496872907,0.48308,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496873124,0.4851,115800.0,115790.0,0.17467648]
["bitfinex","BTCUSD",1755496873561,0.65781157,115800.0,115780.0,0.40362545]
["bitfinex","BTCUSD",1755496873770,0.17272648,115790.0,115780.0,0.25755545]
["bitfinex","BTCUSD",1755496873985,0.17474648,115790.0,115780.0,0.25755545]
["bitfinex","BTCUSD",1755496874168,0.00202,115790.0,115780.0,0.25755545]
["bitfinex","BTCUSD",1755496874725,0.00202,115790.0,115780.0,0.25855545]
["bitfinex","BTCUSD",1755496875149,0.00515,115790.0,115780.0,0.25855545]
["bitfinex","BTCUSD",1755496875349,0.00202,115790.0,115780.0,0.25855545]
["bitfinex","BTCUSD",1755496876216,0.00202,115790.0,115780.0,0.26050545]
["bitfinex","BTCUSD",1755496876628,0.00202,115790.0,115780.0,0.40645545]
["bitfinex","BTCUSD",1755496876782,0.00202,115790.0,115780.0,0.40346545]
["bitfinex","BTCUSD",1755496877162,0.00202,115790.0,115780.0,0.40151545]
["bitfinex","BTCUSD",1755496878220,0.00202,115790.0,115780.0,0.40346545]
["bitfinex","BTCUSD",1755496878479,0.48609,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496878691,0.48811,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496879539,0.728627,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496879973,0.55691543,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496880387,0.729627,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496880587,0.55691543,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496880796,0.55791543,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496880912,0.00402,115800.0,115790.0,0.17467648]
["bitfinex","BTCUSD",1755496881129,0.00186932,115800.0,115790.0,0.17766648]
["bitfinex","BTCUSD",1755496881328,0.17660089,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496881560,0.17973089,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496882958,0.00701932,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496883811,0.17973089,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496884604,0.23014214,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496885134,0.23014214,115800.0,115780.0,0.40350545]
["bitfinex","BTCUSD",1755496885398,0.22968445,115800.0,115780.0,0.40350545]
["bitfinex","BTCUSD",1755496885842,0.1792732,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496886051,0.1761432,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496886372,0.17573157,115800.0,115780.0,0.40350545]
["bitfinex","BTCUSD",1755496886832,0.17272648,115790.0,115780.0,0.40051545]
["bitfinex","BTCUSD",1755496887082,0.17474648,115790.0,115780.0,0.40051545]
["bitfinex","BTCUSD",1755496887338,0.17474648,115790.0,115780.0,0.40246545]
["bitfinex","BTCUSD",1755496887529,0.17474648,115790.0,115780.0,0.25950545]
["bitfinex","BTCUSD",1755496887739,0.31750648,115790.0,115780.0,0.25950545]
["bitfinex","BTCUSD",1755496889684,0.31750648,115790.0,115780.0,0.26050545]
["bitfinex","BTCUSD",1755496890988,0.40545772,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1755496891218,1.33184589,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1755496891464,0.6372661,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1755496891693,0.01606391,115790.0,115780.0,0.99248362]
["bitfinex","BTCUSD",1755496891926,0.1426,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755496892147,0.1426,115800.0,115790.0,0.17467648]
["bitfinex","BTCUSD",1755496892374,0.1426,115800.0,115790.0,0.76405465]
["bitfinex","BTCUSD",1755496892846,0.16671435,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496893110,0.02413863,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755496893336,0.24720249,115830.0,115810.0,0.17763665]
["bitfinex","BTCUSD",1755496893563,0.51268174,115820.0,115810.0,0.17763665]
["bitfinex","BTCUSD",1755496893796,0.53883929,115820.0,115810.0,0.00195]
["bitfinex","BTCUSD",1755496894025,0.53883929,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755496894248,0.55735742,115820.0,115800.0,0.41171119]
["bitfinex","BTCUSD",1755496894485,0.55735742,115820.0,115800.0,0.41371119]
["bitfinex","BTCUSD",1755496894708,0.17269665,115810.0,115800.0,0.41071119]
["bitfinex","BTCUSD",1755496894935,0.19890152,115810.0,115800.0,0.40988119]
["bitfinex","BTCUSD",1755496895163,0.35993965,115810.0,115800.0,0.26732119]
["bitfinex","BTCUSD",1755496895381,0.35993965,115810.0,115800.0,0.26516119]
["bitfinex","BTCUSD",1755496895593,0.35997173,115810.0,115800.0,0.26516119]
["bitfinex","BTCUSD",1755496896611,0.38511168,115810.0,115790.0,0.3268128]
["bitfinex","BTCUSD",1755496896896,0.17271157,115800.0,115790.0,0.41177349]
["bitfinex","BTCUSD",1755496897095,0.31821665,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755496897285,0.36007189,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1755496897529,0.36007189,115810.0,115800.0,0.17487157]
["bitfinex","BTCUSD",1755496897530,0.18737524,115810.0,115800.0,0.17487157]
["bitfinex","BTCUSD",1755496897794,0.36007189,115810.0,115800.0,0.17780157]
["bitfinex","BTCUSD",1755496898050,0.36007189,115810.0,115800.0,0.17880157]
["bitfinex","BTCUSD",1755496898372,0.44489313,115810.0,115800.0,0.17587157]
["bitfinex","BTCUSD",1755496898890,0.44489313,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1755496899355,0.44789313,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1755496899594,0.44789313,115810.0,115800.0,0.17571157]
["bitfinex","BTCUSD",1755496899823,0.36307189,115810.0,115800.0,0.17571157]
["bitfinex","BTCUSD",1755496900380,0.36007189,115810.0,115800.0,0.17571157]
["bitfinex","BTCUSD",1755496900589,0.36007189,115810.0,115800.0,0.17787157]
["bitfinex","BTCUSD",1755496901486,0.18737524,115810.0,115800.0,0.17787157]
["bitfinex","BTCUSD",1755496901826,0.18737524,115810.0,115800.0,0.18080157]
["bitfinex","BTCUSD",1755496902701,0.36007189,115810.0,115800.0,0.18080157]
["bitfinex","BTCUSD",1755496904019,0.33583798,115810.0,115800.0,0.18080157]
["bitfinex","BTCUSD",1755496904233,0.36008554,115810.0,115800.0,0.18080157]
["bitfinex","BTCUSD",1755496904689,0.37548406,115810.0,115800.0,0.18080157]
["bitfinex","BTCUSD",1755496904818,0.37548403,115810.0,115800.0,0.18080157]
["bitfinex","BTCUSD",1755496905036,0.20278738,115810.0,115800.0,0.18080157]
["bitfinex","BTCUSD",1755496905251,0.1873888,115810.0,115800.0,0.18080157]
["bitfinex","BTCUSD",1755496905687,0.36008545,115810.0,115800.0,0.18080157]
["bitfinex","BTCUSD",1755496906033,0.36008545,115810.0,115800.0,0.17787157]
["bitfinex","BTCUSD",1755496906432,0.36008545,115810.0,115800.0,0.17571157]
["bitfinex","BTCUSD",1755496907320,0.36008593,115810.0,115800.0,0.17571157]
["bitfinex","BTCUSD",1755496907707,0.36008627,115810.0,115800.0,0.17571157]
["bitfinex","BTCUSD",1755496909291,0.44490751,115810.0,115800.0,0.17571157]
["bitfinex","BTCUSD",1755496910154,0.4368242,115810.0,115800.0,0.17571157]
["bitfinex","BTCUSD",1755496910359,0.44490829,115810.0,115800.0,0.17571157]
["bitfinex","BTCUSD",1755496911626,0.44790829,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1755496912235,0.42929696,115810.0,115800.0,0.17571157]
["bitfinex","BTCUSD",1755496912846,0.42929696,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1755496913052,0.44790829,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1755496913254,0.33883798,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1755496913486,0.3444821,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1755496913909,1.27546027,115810.0,115800.0,0.00288353]
["bitfinex","BTCUSD",1755496914144,1.3047581,115810.0,115800.0,0.00288353]
["bitfinex","BTCUSD",1755496914350,1.40356676,115810.0,115800.0,0.00288353]
["bitfinex","BTCUSD",1755496914565,1.38033331,115810.0,115800.0,0.00288353]
["bitfinex","BTCUSD",1755496915750,0.79397905,115810.0,115800.0,0.00288353]
["bitfinex","BTCUSD",1755496915968,1.38033331,115810.0,115800.0,0.002]
["bitfinex","BTCUSD",1755496916374,0.17271157,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496916568,0.26254281,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496916973,0.60254281,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496917218,1.20506831,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496917423,1.18889707,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496917632,1.18889707,115800.0,115790.0,0.00114664]
["bitfinex","BTCUSD",1755496917787,1.18889707,115800.0,115790.0,0.00314664]
["bitfinex","BTCUSD",1755496918196,0.60254281,115800.0,115790.0,0.00314664]
["bitfinex","BTCUSD",1755496918442,1.18889707,115800.0,115790.0,0.00314664]
["bitfinex","BTCUSD",1755496921518,1.27371112,115800.0,115790.0,0.00314664]
["bitfinex","BTCUSD",1755496921751,1.28988869,115800.0,115790.0,0.00314664]
["bitfinex","BTCUSD",1755496921923,1.30852436,115800.0,115790.0,0.00314664]
["bitfinex","BTCUSD",1755496922128,1.28988919,115800.0,115790.0,0.00314664]
["bitfinex","BTCUSD",1755496922358,0.70353493,115800.0,115790.0,0.00314664]
["bitfinex","BTCUSD",1755496922564,1.27371112,115800.0,115790.0,0.00314664]
["bitfinex","BTCUSD",1755496922995,2.09486926,115800.0,115790.0,0.00314664]
["bitfinex","BTCUSD",1755496923203,2.10901228,115800.0,115790.0,0.00314664]
["bitfinex","BTCUSD",1755496923453,2.10092615,115800.0,115790.0,0.00314664]
["bitfinex","BTCUSD",1755496923882,2.10901242,115800.0,115790.0,0.00214664]
["bitfinex","BTCUSD",1755496924111,2.10901242,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496924341,2.45081242,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496924552,2.44272615,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496925207,2.42410334,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496925714,2.45120708,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496925925,2.50274213,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496926286,2.52774213,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496926493,2.50274213,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496926677,2.52774213,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496926874,2.52974213,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496927081,7.52974213,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496927295,7.50474213,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496927718,7.52974213,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496928635,7.52966251,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496929451,7.52963533,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496929859,7.50463533,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496930290,7.52963533,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496930723,7.51345787,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496930936,7.50462445,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496931165,7.52962445,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496931577,7.52152113,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496931807,7.54748913,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496932015,7.52241151,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496932225,7.54741151,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496934014,7.54740387,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496934480,7.54134807,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496935540,7.52519762,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496936232,7.50019762,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496936481,7.52519762,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496936699,7.50019762,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496936919,7.52519762,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496937384,7.54131555,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496937606,7.51631555,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496937838,7.57462309,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496938064,7.5931852,115800.0,115790.0,0.00014664]
["bitfinex","BTCUSD",1755496938512,0.17275632,115770.0,115760.0,0.00295]
["bitfinex","BTCUSD",1755496938769,0.17275632,115770.0,115750.0,0.06844947]
["bitfinex","BTCUSD",1755496938770,0.51277125,115760.0,115750.0,0.07139947]
["bitfinex","BTCUSD",1755496938990,1.24060551,115760.0,115750.0,0.07340947]
["bitfinex","BTCUSD",1755496939686,1.32746956,115760.0,115750.0,0.07340947]
["bitfinex","BTCUSD",1755496939874,1.91382382,115760.0,115750.0,0.002203]
["bitfinex","BTCUSD",1755496940087,1.32759597,115760.0,115750.0,0.002203]
["bitfinex","BTCUSD",1755496940333,1.42089829,115760.0,115750.0,0.002203]
["bitfinex","BTCUSD",1755496940553,1.42289829,115760.0,115750.0,0.002203]
["bitfinex","BTCUSD",1755496940778,1.42289829,115760.0,115750.0,0.005153]
["bitfinex","BTCUSD",1755496941026,0.83345403,115760.0,115750.0,0.005153]
["bitfinex","BTCUSD",1755496942284,1.41980829,115760.0,115750.0,0.005153]
["bitfinex","BTCUSD",1755496942508,0.83345403,115760.0,115750.0,0.005153]
["bitfinex","BTCUSD",1755496942740,0.52237874,115760.0,115750.0,0.76429343]
["bitfinex","BTCUSD",1755496942954,0.49100749,115760.0,115750.0,0.76429343]
["bitfinex","BTCUSD",1755496943212,0.49100749,115760.0,115750.0,0.17893917]
["bitfinex","BTCUSD",1755496943428,0.66377874,115760.0,115750.0,0.17893917]
["bitfinex","BTCUSD",1755496943607,0.70388923,115760.0,115750.0,0.17893917]
["bitfinex","BTCUSD",1755496945447,0.66377874,115760.0,115750.0,0.17893917]
["bitfinex","BTCUSD",1755496946320,0.66377874,115760.0,115750.0,0.006153]
["bitfinex","BTCUSD",1755496946497,0.66377874,115760.0,115750.0,0.17893917]
["bitfinex","BTCUSD",1755496947382,0.65233633,115760.0,115750.0,0.17893917]
["bitfinex","BTCUSD",1755496947874,0.65233633,115760.0,115750.0,0.006153]
["bitfinex","BTCUSD",1755496948549,0.66908439,115760.0,115750.0,0.006153]
["bitfinex","BTCUSD",1755496948779,0.65233633,115760.0,115750.0,0.006153]
["bitfinex","BTCUSD",1755496949271,1.24363059,115760.0,115750.0,0.001193]
["bitfinex","BTCUSD",1755496949687,1.34459749,115760.0,115750.0,0.001193]
["bitfinex","BTCUSD",1755496949916,1.36320007,115760.0,115750.0,0.001193]
["bitfinex","BTCUSD",1755496950159,2.27286085,115760.0,115750.0,0.001193]
["bitfinex","BTCUSD",1755496950381,1.68650659,115760.0,115750.0,0.001193]
["bitfinex","BTCUSD",1755496951692,1.10015233,115760.0,115750.0,0.001193]
["bitfinex","BTCUSD",1755496951915,1.68650659,115760.0,115750.0,0.001193]
["bitfinex","BTCUSD",1755496952140,1.69457908,115760.0,115750.0,0.001193]
["bitfinex","BTCUSD",1755496952345,2.31191128,115760.0,115750.0,0.001193]
["bitfinex","BTCUSD",1755496952594,7.50615767,115760.0,115750.0,0.001193]
["bitfinex","BTCUSD",1755496952842,7.52180755,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755496953068,7.53030755,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755496953286,7.52180755,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755496953513,7.52180755,115760.0,115730.0,0.000585]
["bitfinex","BTCUSD",1755496953514,0.1728011,115740.0,115730.0,0.000585]
["bitfinex","BTCUSD",1755496953712,0.1728459,115710.0,115700.0,0.21505231]
["bitfinex","BTCUSD",1755496954022,0.3140859,115710.0,115700.0,0.21706231]
["bitfinex","BTCUSD",1755496954260,0.3140859,115710.0,115700.0,0.04420147]
["bitfinex","BTCUSD",1755496954486,0.3140859,115710.0,115700.0,0.21706231]
["bitfinex","BTCUSD",1755496955141,0.3140859,115710.0,115700.0,0.04469028]
["bitfinex","BTCUSD",1755496955421,0.3140859,115710.0,115700.0,0.21755112]
["bitfinex","BTCUSD",1755496955637,0.14124,115710.0,115700.0,0.80390538]
["bitfinex","BTCUSD",1755496955852,0.14124,115710.0,115700.0,0.80699538]
["bitfinex","BTCUSD",1755496956525,0.3140859,115710.0,115700.0,0.77080391]
["bitfinex","BTCUSD",1755496957178,0.14124,115710.0,115700.0,0.77080391]
["bitfinex","BTCUSD",1755496957400,0.3140859,115710.0,115700.0,0.77080391]
["bitfinex","BTCUSD",1755496958058,0.3140859,115710.0,115700.0,0.59794307]
["bitfinex","BTCUSD",1755496958498,0.3161959,115710.0,115700.0,0.59485307]
["bitfinex","BTCUSD",1755496958714,0.67536153,115710.0,115700.0,0.00849881]
["bitfinex","BTCUSD",1755496959373,0.67536153,115710.0,115700.0,0.00648881]
["bitfinex","BTCUSD",1755496960014,0.67536153,115710.0,115700.0,0.59284307]
["bitfinex","BTCUSD",1755496960256,0.67536153,115710.0,115700.0,0.58684307]
["bitfinex","BTCUSD",1755496960678,0.67536153,115710.0,115700.0,0.59084307]
["bitfinex","BTCUSD",1755496960861,0.77873513,115710.0,115700.0,0.00448881]
["bitfinex","BTCUSD",1755496961098,0.69391389,115710.0,115700.0,0.00448881]
["bitfinex","BTCUSD",1755496961320,0.71989589,115710.0,115700.0,0.00448881]
["bitfinex","BTCUSD",1755496962202,0.80470994,115710.0,115700.0,0.00448881]
["bitfinex","BTCUSD",1755496962444,0.88953118,115710.0,115700.0,0.00448881]
["bitfinex","BTCUSD",1755496962653,1.72044529,115710.0,115700.0,0.00448881]
["bitfinex","BTCUSD",1755496962870,0.93409103,115710.0,115700.0,0.00448881]
["bitfinex","BTCUSD",1755496963107,0.84926979,115710.0,115700.0,0.00448881]
["bitfinex","BTCUSD",1755496963318,0.84926979,115710.0,115700.0,0.00148881]
["bitfinex","BTCUSD",1755496963535,0.87251341,115710.0,115700.0,0.00048881]
["bitfinex","BTCUSD",1755496963928,0.87351341,115710.0,115700.0,0.00048881]
["bitfinex","BTCUSD",1755496964188,0.95833465,115710.0,115700.0,0.00048881]
["bitfinex","BTCUSD",1755496964416,0.95830319,115710.0,115700.0,0.00048881]
["bitfinex","BTCUSD",1755496964638,1.59309796,115710.0,115700.0,0.00048881]
["bitfinex","BTCUSD",1755496965074,1.0067437,115710.0,115700.0,0.00048881]
["bitfinex","BTCUSD",1755496965518,1.0067437,115710.0,115690.0,0.0004]
["bitfinex","BTCUSD",1755496965519,0.93030986,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755496965750,6.79463777,115700.0,115690.0,0.00014671]
["bitfinex","BTCUSD",1755496965972,0.98331545,115700.0,115690.0,0.00014671]
["bitfinex","BTCUSD",1755496966188,1.13194251,115700.0,115690.0,0.00014671]
["bitfinex","BTCUSD",1755496966406,2.00682744,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1755496966625,0.17292062,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1755496966852,0.31615062,115660.0,115650.0,0.00258681]
["bitfinex","BTCUSD",1755496967086,0.75705174,115660.0,115650.0,0.00258681]
["bitfinex","BTCUSD",1755496967304,0.7594578,115660.0,115650.0,0.00258681]
["bitfinex","BTCUSD",1755496967525,0.77552253,115660.0,115650.0,0.00258681]
["bitfinex","BTCUSD",1755496967742,0.7842112,115660.0,115650.0,0.00258681]
["bitfinex","BTCUSD",1755496967969,0.67010535,115660.0,115650.0,0.59203107]
["bitfinex","BTCUSD",1755496968184,0.65404062,115660.0,115650.0,0.59203107]
["bitfinex","BTCUSD",1755496968420,0.66285967,115660.0,115650.0,0.00567681]
["bitfinex","BTCUSD",1755496968633,0.65404062,115660.0,115650.0,0.59203107]
["bitfinex","BTCUSD",1755496968843,0.65404062,115660.0,115650.0,0.00967681]
["bitfinex","BTCUSD",1755496969044,0.65404062,115660.0,115650.0,0.59603107]
["bitfinex","BTCUSD",1755496969254,0.65404062,115660.0,115650.0,0.00967681]
["bitfinex","BTCUSD",1755496969457,0.65404062,115660.0,115650.0,0.59903107]
["bitfinex","BTCUSD",1755496969710,0.51292062,115660.0,115650.0,0.77196665]
["bitfinex","BTCUSD",1755496969913,0.65404062,115660.0,115650.0,0.77196665]
["bitfinex","BTCUSD",1755496970127,0.34,115660.0,115650.0,0.77196665]
["bitfinex","BTCUSD",1755496970360,0.17290567,115670.0,115660.0,0.17290692]
["bitfinex","BTCUSD",1755496970567,0.31402567,115670.0,115660.0,0.76439118]
["bitfinex","BTCUSD",1755496971014,0.31402567,115670.0,115660.0,0.59148426]
["bitfinex","BTCUSD",1755496971231,0.31402567,115670.0,115660.0,0.00513]
["bitfinex","BTCUSD",1755496971890,0.31402567,115670.0,115660.0,0.17805062]
["bitfinex","BTCUSD",1755496972108,0.31402567,115670.0,115660.0,0.18005062]
["bitfinex","BTCUSD",1755496972314,0.31402567,115670.0,115660.0,0.76640488]
["bitfinex","BTCUSD",1755496972530,0.14112,115670.0,115660.0,0.76740488]
["bitfinex","BTCUSD",1755496972730,0.31402567,115670.0,115660.0,0.76740488]
["bitfinex","BTCUSD",1755496972946,0.31402567,115670.0,115660.0,0.59448426]
["bitfinex","BTCUSD",1755496973167,0.31402567,115670.0,115660.0,0.76740488]
["bitfinex","BTCUSD",1755496974040,0.14112,115670.0,115660.0,0.18105062]
["bitfinex","BTCUSD",1755496974255,0.14112,115670.0,115660.0,0.76740488]
["bitfinex","BTCUSD",1755496974974,0.34,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755496975229,0.48108,115680.0,115670.0,0.76129993]
["bitfinex","BTCUSD",1755496975499,0.65397073,115680.0,115670.0,0.76438993]
["bitfinex","BTCUSD",1755496976304,0.65397073,115680.0,115670.0,0.76538993]
["bitfinex","BTCUSD",1755496976510,0.65397073,115680.0,115670.0,0.17903567]
["bitfinex","BTCUSD",1755496976712,0.48108,115680.0,115670.0,0.18003567]
["bitfinex","BTCUSD",1755496977522,0.65397073,115680.0,115670.0,0.18003567]
["bitfinex","BTCUSD",1755496977956,0.48108,115680.0,115670.0,0.18003567]
["bitfinex","BTCUSD",1755496978182,0.65397073,115680.0,115670.0,0.18003567]
["bitfinex","BTCUSD",1755496978397,0.48108,115680.0,115670.0,0.18003567]
["bitfinex","BTCUSD",1755496980389,0.04449235,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755496980617,0.141,115690.0,115680.0,0.76032975]
["bitfinex","BTCUSD",1755496981074,0.141,115690.0,115680.0,0.8451438]
["bitfinex","BTCUSD",1755496982199,0.31340512,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1755496982410,0.41201118,115720.0,115710.0,0.1748859]
["bitfinex","BTCUSD",1755496982637,0.56744678,115720.0,115710.0,0.1748859]
["bitfinex","BTCUSD",1755496982857,0.49708031,115720.0,115710.0,0.1779759]
["bitfinex","BTCUSD",1755496983078,0.141,115720.0,115710.0,0.1779759]
["bitfinex","BTCUSD",1755496983298,0.7076,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1755496983529,0.64110643,115730.0,115720.0,0.17796097]
["bitfinex","BTCUSD",1755496984001,0.50014643,115730.0,115720.0,0.83643951]
["bitfinex","BTCUSD",1755496984212,0.50014643,115730.0,115720.0,0.26277502]
["bitfinex","BTCUSD",1755496984855,0.50014643,115730.0,115720.0,0.26177502]
["bitfinex","BTCUSD",1755496985515,0.50014643,115730.0,115720.0,0.83543951]
["bitfinex","BTCUSD",1755496985731,0.50014643,115730.0,115720.0,0.83743951]
["bitfinex","BTCUSD",1755496985943,0.50014643,115730.0,115720.0,0.83843951]
["bitfinex","BTCUSD",1755496986157,0.50014643,115730.0,115720.0,0.83743951]
["bitfinex","BTCUSD",1755496986503,0.50014643,115730.0,115720.0,0.84043951]
["bitfinex","BTCUSD",1755496986883,0.50014643,115730.0,115720.0,0.26677502]
["bitfinex","BTCUSD",1755496989361,0.50014643,115730.0,115720.0,0.84043951]
["bitfinex","BTCUSD",1755496990034,0.50014643,115730.0,115720.0,0.26677502]
["bitfinex","BTCUSD",1755496991931,0.50541643,115730.0,115720.0,0.40248502]
["bitfinex","BTCUSD",1755496992154,0.55517783,115730.0,115720.0,0.26164502]
["bitfinex","BTCUSD",1755496992619,0.55203783,115730.0,115720.0,0.26361502]
["bitfinex","BTCUSD",1755496992839,0.50014643,115730.0,115720.0,0.26685502]
["bitfinex","BTCUSD",1755496993087,0.50014643,115730.0,115720.0,0.84051951]
["bitfinex","BTCUSD",1755496994165,0.50014643,115730.0,115720.0,0.26685502]
["bitfinex","BTCUSD",1755496998894,0.50014643,115730.0,115720.0,0.26361502]
["bitfinex","BTCUSD",1755496999376,0.50014643,115730.0,115720.0,0.52861502]
["bitfinex","BTCUSD",1755497000382,0.50227643,115730.0,115720.0,0.52861502]
["bitfinex","BTCUSD",1755497000973,0.50014643,115730.0,115720.0,1.11871704]
["bitfinex","BTCUSD",1755497002106,0.50014643,115730.0,115720.0,0.53185502]
["bitfinex","BTCUSD",1755497002293,0.50014643,115730.0,115720.0,1.11871704]
["bitfinex","BTCUSD",1755497002939,0.50014643,115730.0,115720.0,0.52861502]
["bitfinex","BTCUSD",1755497004022,0.50227643,115730.0,115720.0,0.52861502]
["bitfinex","BTCUSD",1755497005876,0.50014643,115730.0,115720.0,0.52861502]
["bitfinex","BTCUSD",1755497006092,0.50014643,115730.0,115720.0,1.11871704]
["bitfinex","BTCUSD",1755497007207,0.50014643,115730.0,115720.0,0.53185502]
["bitfinex","BTCUSD",1755497007619,0.50014643,115730.0,115720.0,0.52861502]
["bitfinex","BTCUSD",1755497008041,0.50227643,115730.0,115720.0,0.52861502]
["bitfinex","BTCUSD",1755497008243,0.50227643,115730.0,115720.0,0.52664502]
["bitfinex","BTCUSD",1755497008481,0.50541643,115730.0,115720.0,0.52664502]
["bitfinex","BTCUSD",1755497009453,1.09227845,115730.0,115720.0,0.66720502]
["bitfinex","BTCUSD",1755497009668,0.50541643,115730.0,115720.0,0.66720502]
["bitfinex","BTCUSD",1755497011190,1.23279845,115730.0,115720.0,0.26164502]
["bitfinex","BTCUSD",1755497011402,1.23279845,115730.0,115720.0,0.17683097]
["bitfinex","BTCUSD",1755497011788,1.31761969,115730.0,115720.0,0.17683097]
["bitfinex","BTCUSD",1755497012234,1.3362433,115730.0,115720.0,0.17483097]
["bitfinex","BTCUSD",1755497012417,1.35241148,115730.0,115720.0,0.17183097]
["bitfinex","BTCUSD",1755497012580,1.35241148,115730.0,115720.0,0.17383097]
["bitfinex","BTCUSD",1755497012785,1.35241148,115730.0,115720.0,0.17583097]
["bitfinex","BTCUSD",1755497013077,1.26758827,115730.0,115720.0,0.17583097]
["bitfinex","BTCUSD",1755497013668,0.68072625,115730.0,115720.0,0.17583097]
["bitfinex","BTCUSD",1755497014936,1.26758827,115730.0,115720.0,0.17583097]
["bitfinex","BTCUSD",1755497015152,0.68072625,115730.0,115720.0,0.17583097]
["bitfinex","BTCUSD",1755497018065,0.85354228,115730.0,115720.0,0.17583097]
["bitfinex","BTCUSD",1755497018489,1.52522554,115730.0,115720.0,0.17583097]
["bitfinex","BTCUSD",1755497018695,1.52522554,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1755497019206,1.52522554,115730.0,115720.0,0.17683097]
["bitfinex","BTCUSD",1755497019387,1.4404043,115730.0,115720.0,0.17683097]
["bitfinex","BTCUSD",1755497020640,1.4404043,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1755497021546,1.44039378,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1755497021724,1.44039378,115730.0,115720.0,0.17683097]
["bitfinex","BTCUSD",1755497021925,1.46389604,115730.0,115720.0,0.17683097]
["bitfinex","BTCUSD",1755497022590,0.85353176,115730.0,115720.0,0.17683097]
["bitfinex","BTCUSD",1755497022832,1.44039378,115730.0,115720.0,0.17683097]
["bitfinex","BTCUSD",1755497023259,1.44039378,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1755497023683,1.78039378,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1755497024723,1.78039378,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1755497024918,1.86521502,115730.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1755497025121,0.14036,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1755497025331,0.31833097,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1755497026220,0.1728459,115710.0,115700.0,0.58682388]
["bitfinex","BTCUSD",1755497026424,0.3183059,115710.0,115700.0,0.44650388]
["bitfinex","BTCUSD",1755497027377,0.14546,115710.0,115700.0,0.44650388]
["bitfinex","BTCUSD",1755497028053,0.3183059,115710.0,115700.0,0.44950388]
["bitfinex","BTCUSD",1755497028268,0.3183059,115710.0,115700.0,0.45250388]
["bitfinex","BTCUSD",1755497028697,0.14546,115710.0,115700.0,0.45250388]
["bitfinex","BTCUSD",1755497028854,0.14546,115710.0,115700.0,0.18750388]
["bitfinex","BTCUSD",1755497029373,0.3183059,115710.0,115700.0,0.18750388]
["bitfinex","BTCUSD",1755497033587,1.24516792,115710.0,115700.0,0.006]
["bitfinex","BTCUSD",1755497034707,0.17286084,115700.0,115690.0,0.18150613]
["bitfinex","BTCUSD",1755497035135,0.17800084,115700.0,115690.0,0.18150613]
["bitfinex","BTCUSD",1755497036190,1.10486286,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1755497037633,1.10486286,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1755497038992,1.14161741,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1755497039391,1.10486286,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1755497040656,0.48012,115700.0,115690.0,0.7688078]
["bitfinex","BTCUSD",1755497040904,0.47676538,115700.0,115690.0,0.7688078]
["bitfinex","BTCUSD",1755497041140,0.47676538,115700.0,115690.0,0.18194578]
["bitfinex","BTCUSD",1755497041360,1.24162824,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1755497041567,1.32644229,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1755497042429,0.7735059,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755497042633,0.32776388,115700.0,115690.0,0.17599578]
["bitfinex","BTCUSD",1755497042788,0.48626,115700.0,115690.0,0.17599578]
["bitfinex","BTCUSD",1755497043029,0.48112,115700.0,115690.0,0.17894578]
["bitfinex","BTCUSD",1755497043823,0.65398084,115700.0,115690.0,0.17894578]
["bitfinex","BTCUSD",1755497044045,0.65912084,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1755497044245,0.65912084,115700.0,115690.0,0.17387578]
["bitfinex","BTCUSD",1755497044455,0.48626,115700.0,115690.0,0.17597578]
["bitfinex","BTCUSD",1755497044637,1.24598286,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1755497045456,1.33079691,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1755497046657,1.35678191,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1755497047654,0.76991989,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1755497047863,1.35678191,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1755497049955,1.44160315,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1755497050154,1.35678191,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1755497050353,1.37289316,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1755497051601,1.3728939,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1755497052340,1.39145854,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1755497054157,0.80459652,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1755497054579,1.39145854,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1755497054794,1.39145854,115700.0,115690.0,0.00076323]
["bitfinex","BTCUSD",1755497057658,1.39146647,115700.0,115690.0,0.00076323]
["bitfinex","BTCUSD",1755497061140,1.41456277,115700.0,115690.0,0.00076323]
["bitfinex","BTCUSD",1755497061457,1.4206122,115700.0,115690.0,0.00076323]
["bitfinex","BTCUSD",1755497061827,0.83375018,115700.0,115690.0,0.00076323]
["bitfinex","BTCUSD",1755497062029,1.4206122,115700.0,115690.0,0.00076323]
["bitfinex","BTCUSD",1755497063531,1.50543344,115700.0,115690.0,0.00076323]
["bitfinex","BTCUSD",1755497066830,1.50547004,115700.0,115690.0,0.00076323]
["bitfinex","BTCUSD",1755497067811,1.50547004,115700.0,115690.0,0.00286323]
["bitfinex","BTCUSD",1755497067812,1.9606488,115700.0,115690.0,0.00286323]
["bitfinex","BTCUSD",1755497068018,1.9555088,115700.0,115690.0,0.00286323]
["bitfinex","BTCUSD",1755497068225,1.92635633,115700.0,115690.0,0.00580323]
["bitfinex","BTCUSD",1755497069109,1.33949431,115700.0,115690.0,0.00580323]
["bitfinex","BTCUSD",1755497069302,1.84154228,115700.0,115690.0,0.00580323]
["bitfinex","BTCUSD",1755497069615,1.84154228,115700.0,115690.0,0.17867901]
["bitfinex","BTCUSD",1755497069616,0.88833526,115700.0,115690.0,0.17867901]
["bitfinex","BTCUSD",1755497069758,0.86977062,115700.0,115690.0,0.17867901]
["bitfinex","BTCUSD",1755497069961,0.69690978,115700.0,115690.0,0.17867901]
["bitfinex","BTCUSD",1755497070179,0.68076,115700.0,115690.0,0.20259901]
["bitfinex","BTCUSD",1755497070377,0.541,115700.0,115690.0,0.20259901]
["bitfinex","BTCUSD",1755497070581,0.541,115700.0,115690.0,0.78946103]
["bitfinex","BTCUSD",1755497070841,0.541,115700.0,115690.0,0.87427508]
["bitfinex","BTCUSD",1755497071046,0.541,115700.0,115690.0,0.28741306]
["bitfinex","BTCUSD",1755497071256,0.541,115700.0,115690.0,0.87427508]
["bitfinex","BTCUSD",1755497071459,0.54,115700.0,115690.0,0.87427508]
["bitfinex","BTCUSD",1755497071667,0.54,115700.0,115690.0,0.28664983]
["bitfinex","BTCUSD",1755497071883,0.54,115700.0,115690.0,0.28764983]
["bitfinex","BTCUSD",1755497072093,0.85262084,115700.0,115690.0,0.28664983]
["bitfinex","BTCUSD",1755497072304,0.67976,115700.0,115690.0,0.28664983]
["bitfinex","BTCUSD",1755497072520,0.67976,115700.0,115690.0,0.28864983]
["bitfinex","BTCUSD",1755497073517,0.67976,115700.0,115690.0,0.28964983]
["bitfinex","BTCUSD",1755497073965,0.85262084,115700.0,115690.0,0.18091578]
["bitfinex","BTCUSD",1755497074110,0.85262084,115700.0,115690.0,0.17991578]
["bitfinex","BTCUSD",1755497074516,0.67976,115700.0,115690.0,0.18191578]
["bitfinex","BTCUSD",1755497074947,0.54,115700.0,115690.0,0.18191578]
["bitfinex","BTCUSD",1755497075156,0.54,115700.0,115690.0,0.87824185]
["bitfinex","BTCUSD",1755497077602,0.54,115700.0,115690.0,1.01792185]
["bitfinex","BTCUSD",1755497080315,0.54,115700.0,115690.0,1.03537087]
["bitfinex","BTCUSD",1755497081323,0.54,115700.0,115690.0,0.44850885]
["bitfinex","BTCUSD",1755497082248,0.54,115700.0,115690.0,0.71350885]
["bitfinex","BTCUSD",1755497083323,0.54,115700.0,115690.0,1.30037087]
["bitfinex","BTCUSD",1755497084186,0.54,115700.0,115690.0,1.64037087]
["bitfinex","BTCUSD",1755497084620,0.54,115700.0,115690.0,1.64890618]
["bitfinex","BTCUSD",1755497086800,0.54,115700.0,115690.0,1.05804416]
["bitfinex","BTCUSD",1755497087021,0.54,115700.0,115690.0,1.64890618]
["bitfinex","BTCUSD",1755497087663,0.54,115700.0,115690.0,1.65290618]
["bitfinex","BTCUSD",1755497088558,0.54,115700.0,115690.0,1.69213416]
["bitfinex","BTCUSD",1755497091714,0.54,115700.0,115690.0,1.10527214]
["bitfinex","BTCUSD",1755497091929,0.54,115700.0,115690.0,1.69213416]
["bitfinex","BTCUSD",1755497094831,0.54,115700.0,115690.0,1.10527214]
["bitfinex","BTCUSD",1755497095045,0.54,115700.0,115690.0,1.69213416]
["bitfinex","BTCUSD",1755497096853,0.54,115700.0,115690.0,1.55245416]
["bitfinex","BTCUSD",1755497097053,0.54,115700.0,115690.0,1.07732214]
["bitfinex","BTCUSD",1755497097245,0.54,115700.0,115690.0,1.66418416]
["bitfinex","BTCUSD",1755497100217,0.54,115700.0,115690.0,1.66731416]
["bitfinex","BTCUSD",1755497100432,0.54,115700.0,115690.0,1.08045214]
["bitfinex","BTCUSD",1755497100647,0.54492,115700.0,115690.0,1.28495618]
["bitfinex","BTCUSD",1755497101197,0.54198,115700.0,115690.0,1.28495618]
["bitfinex","BTCUSD",1755497101396,0.54,115700.0,115690.0,1.28495618]
["bitfinex","BTCUSD",1755497101621,0.54,115700.0,115690.0,1.28808618]
["bitfinex","BTCUSD",1755497103419,0.54,115700.0,115690.0,0.70122416]
["bitfinex","BTCUSD",1755497103631,0.54,115700.0,115690.0,1.28495618]
["bitfinex","BTCUSD",1755497104293,0.54,115700.0,115690.0,1.28808618]
["bitfinex","BTCUSD",1755497104716,0.54,115700.0,115690.0,0.70122416]
["bitfinex","BTCUSD",1755497104919,0.54,115700.0,115690.0,1.28808618]
["bitfinex","BTCUSD",1755497106454,0.13605437,115700.0,115690.0,1.62808618]
["bitfinex","BTCUSD",1755497106684,1e-08,115700.0,115690.0,1.43074819]
["bitfinex","BTCUSD",1755497107555,1e-08,115700.0,115690.0,1.45574819]
["bitfinex","BTCUSD",1755497107769,1e-08,115700.0,115690.0,1.43074819]
["bitfinex","BTCUSD",1755497107988,1e-08,115700.0,115690.0,1.45174819]
["bitfinex","BTCUSD",1755497108195,1e-08,115700.0,115690.0,1.48171619]
["bitfinex","BTCUSD",1755497108401,1e-08,115700.0,115690.0,1.47771619]
["bitfinex","BTCUSD",1755497108820,1e-08,115700.0,115690.0,1.48071619]
["bitfinex","BTCUSD",1755497109472,1e-08,115700.0,115690.0,1.43664418]
["bitfinex","BTCUSD",1755497109687,1e-08,115700.0,115690.0,1.29732418]
["bitfinex","BTCUSD",1755497109908,1e-08,115700.0,115690.0,1.24873418]
["bitfinex","BTCUSD",1755497110131,0.00212001,115700.0,115690.0,1.20218716]
["bitfinex","BTCUSD",1755497110344,0.00212001,115700.0,115690.0,1.34130716]
["bitfinex","BTCUSD",1755497110345,0.00535001,115700.0,115690.0,1.34130716]
["bitfinex","BTCUSD",1755497110576,0.00535001,115700.0,115690.0,1.35875618]
["bitfinex","BTCUSD",1755497111714,0.00535001,115700.0,115690.0,1.62375618]
["bitfinex","BTCUSD",1755497112624,1e-08,115700.0,115690.0,1.62375618]
["bitfinex","BTCUSD",1755497112866,1e-08,115700.0,115690.0,1.62688618]
["bitfinex","BTCUSD",1755497116680,0.00212001,115700.0,115690.0,0.89777416]
["bitfinex","BTCUSD",1755497116879,0.00535001,115700.0,115690.0,1.62157618]
["bitfinex","BTCUSD",1755497118531,0.00535001,115700.0,115690.0,1.62368618]
["bitfinex","BTCUSD",1755497118977,1e-08,115700.0,115690.0,1.62681618]
["bitfinex","BTCUSD",1755497120358,1e-08,115700.0,115690.0,1.03995416]
["bitfinex","BTCUSD",1755497120603,0.00535001,115700.0,115690.0,1.46887769]
["bitfinex","BTCUSD",1755497120730,0.00535001,115700.0,115690.0,1.03467416]
["bitfinex","BTCUSD",1755497120935,0.00535001,115700.0,115690.0,0.89567416]
["bitfinex","BTCUSD",1755497121152,0.00212001,115700.0,115690.0,1.03678416]
["bitfinex","BTCUSD",1755497121502,0.00212001,115700.0,115690.0,1.47098769]
["bitfinex","BTCUSD",1755497121713,0.00535001,115700.0,115690.0,1.60994769]
["bitfinex","BTCUSD",1755497122141,0.00535001,115700.0,115690.0,1.60783769]
["bitfinex","BTCUSD",1755497122957,0.00535001,115700.0,115690.0,1.46887769]
["bitfinex","BTCUSD",1755497123188,0.00535001,115700.0,115690.0,1.03463416]
["bitfinex","BTCUSD",1755497125512,0.00535001,115700.0,115690.0,0.69459416]
["bitfinex","BTCUSD",1755497126592,0.00535001,115700.0,115690.0,0.69059416]
["bitfinex","BTCUSD",1755497127777,1e-08,115700.0,115690.0,1.26603769]
["bitfinex","BTCUSD",1755497127991,1e-08,115700.0,115690.0,1.27103769]
["bitfinex","BTCUSD",1755497129074,1e-08,115700.0,115690.0,1.26790769]
["bitfinex","BTCUSD",1755497129274,1e-08,115700.0,115690.0,1.27103769]
["bitfinex","BTCUSD",1755497132221,1e-08,115700.0,115690.0,1.26790769]
["bitfinex","BTCUSD",1755497132447,0.00535001,115700.0,115690.0,1.26579769]
["bitfinex","BTCUSD",1755497133777,1e-08,115700.0,115690.0,1.26790769]
["bitfinex","BTCUSD",1755497133919,1e-08,115700.0,115690.0,1.27103769]
["bitfinex","BTCUSD",1755497134743,1e-08,115700.0,115690.0,1.26603769]
["bitfinex","BTCUSD",1755497135038,1e-08,115700.0,115690.0,1.27003769]
["bitfinex","BTCUSD",1755497135293,1e-08,115700.0,115690.0,1.27303769]
["bitfinex","BTCUSD",1755497136370,0.00213001,115700.0,115690.0,1.26990769]
["bitfinex","BTCUSD",1755497136573,0.00213001,115700.0,115690.0,0.69670416]
["bitfinex","BTCUSD",1755497136778,0.00213001,115700.0,115690.0,1.26990769]
["bitfinex","BTCUSD",1755497136981,0.00213001,115700.0,115690.0,1.13098769]
["bitfinex","BTCUSD",1755497137153,0.00213001,115700.0,115690.0,1.26978769]
["bitfinex","BTCUSD",1755497137404,1e-08,115700.0,115690.0,1.26978769]
["bitfinex","BTCUSD",1755497138608,1e-08,115700.0,115690.0,1.27299769]
["bitfinex","BTCUSD",1755497139105,0.00213001,115700.0,115690.0,0.69658416]
["bitfinex","BTCUSD",1755497139343,0.00213001,115700.0,115690.0,1.26978769]
["bitfinex","BTCUSD",1755497139566,0.00529001,115700.0,115690.0,1.26978769]
["bitfinex","BTCUSD",1755497139794,0.00529001,115700.0,115690.0,0.69443416]
["bitfinex","BTCUSD",1755497140789,0.00529001,115700.0,115690.0,0.68585885]
["bitfinex","BTCUSD",1755497141888,0.00529001,115700.0,115690.0,0.67885885]
["bitfinex","BTCUSD",1755497142114,0.00529001,115700.0,115690.0,0.68285885]
["bitfinex","BTCUSD",1755497142589,0.00529001,115700.0,115690.0,0.67985885]
["bitfinex","BTCUSD",1755497142767,0.00529001,115700.0,115690.0,0.68285885]
["bitfinex","BTCUSD",1755497143417,0.00529001,115700.0,115690.0,0.68185885]
["bitfinex","BTCUSD",1755497143862,0.00529001,115700.0,115690.0,0.68285885]
["bitfinex","BTCUSD",1755497146286,0.00529001,115700.0,115690.0,0.52668983]
["bitfinex","BTCUSD",1755497146448,0.00529001,115700.0,115690.0,0.66536983]
["bitfinex","BTCUSD",1755497147061,0.17815085,115700.0,115690.0,0.66536983]
["bitfinex","BTCUSD",1755497147267,0.17815085,115700.0,115690.0,0.40036983]
["bitfinex","BTCUSD",1755497147687,0.76536854,115700.0,115690.0,0.22749405]
["bitfinex","BTCUSD",1755497148229,0.76536854,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1755497149050,1.10536854,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1755497149689,1.10536854,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1755497150132,0.17287578,115690.0,115680.0,0.31153032]
["bitfinex","BTCUSD",1755497150326,0.76222347,115690.0,115680.0,0.31153032]
["bitfinex","BTCUSD",1755497150576,0.76538347,115690.0,115680.0,0.31153032]
["bitfinex","BTCUSD",1755497151215,0.76538347,115690.0,115680.0,0.13864]
["bitfinex","BTCUSD",1755497151443,0.76543225,115690.0,115680.0,0.13864]
["bitfinex","BTCUSD",1755497151900,0.76643225,115690.0,115680.0,0.13864]
["bitfinex","BTCUSD",1755497152133,0.76643225,115690.0,115680.0,0.31153073]
["bitfinex","BTCUSD",1755497153042,0.76643225,115690.0,115680.0,0.13864]
["bitfinex","BTCUSD",1755497153288,0.17289073,115680.0,115670.0,0.32018945]
["bitfinex","BTCUSD",1755497153514,0.76539842,115680.0,115670.0,0.4050035]
["bitfinex","BTCUSD",1755497154081,0.59250769,115680.0,115670.0,0.4050035]
["bitfinex","BTCUSD",1755497154302,0.76539842,115680.0,115670.0,0.4050035]
["bitfinex","BTCUSD",1755497154515,0.59250769,115680.0,115670.0,0.4050035]
["bitfinex","BTCUSD",1755497155130,0.59250769,115680.0,115670.0,0.4060035]
["bitfinex","BTCUSD",1755497155346,0.59250769,115680.0,115670.0,0.4070035]
["bitfinex","BTCUSD",1755497156452,0.00529,115680.0,115670.0,0.4070035]
["bitfinex","BTCUSD",1755497156661,0.00529,115680.0,115670.0,0.4089935]
["bitfinex","BTCUSD",1755497157342,0.59250769,115680.0,115670.0,0.4089935]
["bitfinex","BTCUSD",1755497158626,0.00529,115680.0,115670.0,0.4089935]
["bitfinex","BTCUSD",1755497159935,0.00213,115680.0,115670.0,0.4089935]
["bitfinex","BTCUSD",1755497165700,0.00513,115680.0,115670.0,0.4089935]
["bitfinex","BTCUSD",1755497166530,0.00213,115680.0,115670.0,0.4089935]
["bitfinex","BTCUSD",1755497168191,0.76523842,115680.0,115670.0,0.4089935]
["bitfinex","BTCUSD",1755497168395,0.59234769,115680.0,115670.0,0.4070035]
["bitfinex","BTCUSD",1755497169935,0.00513,115680.0,115670.0,0.4070035]
["bitfinex","BTCUSD",1755497170180,0.59234769,115680.0,115670.0,0.4070035]
["bitfinex","BTCUSD",1755497170593,0.59234769,115680.0,115670.0,0.4089535]
["bitfinex","BTCUSD",1755497171032,0.00513,115680.0,115670.0,0.4089535]
["bitfinex","BTCUSD",1755497171278,0.00213,115680.0,115670.0,0.4089535]
["bitfinex","BTCUSD",1755497171501,0.00513,115680.0,115670.0,0.4089535]
["bitfinex","BTCUSD",1755497172175,0.00513,115680.0,115670.0,0.4070035]
["bitfinex","BTCUSD",1755497172797,0.59234769,115680.0,115670.0,0.4070035]
["bitfinex","BTCUSD",1755497173686,0.76523842,115680.0,115670.0,0.4070035]
["bitfinex","BTCUSD",1755497174122,0.59234769,115680.0,115670.0,0.4070035]
["bitfinex","BTCUSD",1755497174580,0.90367842,115680.0,115670.0,0.17490567]
["bitfinex","BTCUSD",1755497175427,0.91242956,115680.0,115670.0,0.17490567]
["bitfinex","BTCUSD",1755497175658,0.91242956,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497176951,0.90367842,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497177625,0.76223842,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497177838,0.90063842,115680.0,115670.0,0.17485567]
["bitfinex","BTCUSD",1755497178270,0.90363842,115680.0,115670.0,0.17485567]
["bitfinex","BTCUSD",1755497178540,0.90363842,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497179206,0.90363842,115680.0,115670.0,0.17485567]
["bitfinex","BTCUSD",1755497179425,0.73074769,115680.0,115670.0,0.17485567]
["bitfinex","BTCUSD",1755497179659,0.59234769,115680.0,115670.0,0.17485567]
["bitfinex","BTCUSD",1755497180077,0.76523842,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497183334,0.17802073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497183598,0.00213,115680.0,115670.0,0.17485567]
["bitfinex","BTCUSD",1755497183806,1.24154239,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755497184059,0.17289073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497184260,0.76505842,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497184462,0.59216769,115680.0,115670.0,0.17485567]
["bitfinex","BTCUSD",1755497184660,0.76505842,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497185257,0.17784073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497185462,0.76505842,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497186295,0.00195,115680.0,115670.0,0.17485567]
["bitfinex","BTCUSD",1755497186513,0.6543247,115690.0,115670.0,0.17485567]
["bitfinex","BTCUSD",1755497186731,0.14136878,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755497186945,4.878e-05,115690.0,115680.0,0.90353842]
["bitfinex","BTCUSD",1755497187153,4.878e-05,115690.0,115680.0,0.31632073]
["bitfinex","BTCUSD",1755497187566,4.878e-05,115690.0,115680.0,0.31312073]
["bitfinex","BTCUSD",1755497187781,0.76509225,115690.0,115680.0,0.31117073]
["bitfinex","BTCUSD",1755497187982,0.17787456,115690.0,115680.0,0.31117073]
["bitfinex","BTCUSD",1755497188842,0.00599878,115690.0,115680.0,0.31117073]
["bitfinex","BTCUSD",1755497189057,0.00104878,115690.0,115680.0,0.31632073]
["bitfinex","BTCUSD",1755497189260,4.878e-05,115690.0,115680.0,0.31632073]
["bitfinex","BTCUSD",1755497189683,0.00104878,115690.0,115680.0,0.31632073]
["bitfinex","BTCUSD",1755497190391,0.00104878,115690.0,115680.0,0.90353842]
["bitfinex","BTCUSD",1755497190830,0.00104878,115690.0,115680.0,0.98835247]
["bitfinex","BTCUSD",1755497191521,0.00104878,115690.0,115680.0,1.61644918]
["bitfinex","BTCUSD",1755497191738,4.878e-05,115690.0,115680.0,1.61644918]
["bitfinex","BTCUSD",1755497191939,4.878e-05,115690.0,115680.0,1.61991318]
["bitfinex","BTCUSD",1755497192162,1e-08,115700.0,115690.0,0.1903248]
["bitfinex","BTCUSD",1755497192385,1e-08,115700.0,115690.0,0.86430654]
["bitfinex","BTCUSD",1755497192613,1e-08,115700.0,115690.0,0.89093654]
["bitfinex","BTCUSD",1755497193788,1e-08,115700.0,115690.0,0.89193654]
["bitfinex","BTCUSD",1755497194200,1e-08,115700.0,115690.0,0.30471885]
["bitfinex","BTCUSD",1755497194407,1e-08,115700.0,115690.0,0.89193654]
["bitfinex","BTCUSD",1755497194832,1e-08,115700.0,115690.0,0.30771885]
["bitfinex","BTCUSD",1755497195032,1e-08,115700.0,115690.0,0.89493654]
["bitfinex","BTCUSD",1755497195249,1e-08,115700.0,115690.0,0.87150654]
["bitfinex","BTCUSD",1755497197094,1e-08,115700.0,115690.0,1.00966654]
["bitfinex","BTCUSD",1755497197300,1e-08,115700.0,115690.0,1.00646654]
["bitfinex","BTCUSD",1755497197551,1e-08,115700.0,115690.0,1.27146654]
["bitfinex","BTCUSD",1755497197774,0.00526001,115700.0,115690.0,0.66484983]
["bitfinex","BTCUSD",1755497198218,0.00526001,115700.0,115690.0,0.52668983]
["bitfinex","BTCUSD",1755497198423,0.17812085,115700.0,115690.0,0.66484983]
["bitfinex","BTCUSD",1755497198597,0.00526001,115700.0,115690.0,0.66484983]
["bitfinex","BTCUSD",1755497199705,0.00526001,115700.0,115690.0,1.25206752]
["bitfinex","BTCUSD",1755497199911,1e-08,115700.0,115690.0,1.25709752]
["bitfinex","BTCUSD",1755497200132,1e-08,115700.0,115690.0,1.27454654]
["bitfinex","BTCUSD",1755497200816,0.00202001,115700.0,115690.0,1.27152654]
["bitfinex","BTCUSD",1755497201233,1e-08,115700.0,115690.0,1.27450654]
["bitfinex","BTCUSD",1755497201947,1e-08,115700.0,115690.0,1.29874654]
["bitfinex","BTCUSD",1755497202456,1e-08,115700.0,115690.0,1.66471954]
["bitfinex","BTCUSD",1755497204415,1e-08,115700.0,115690.0,1.65058611]
["bitfinex","BTCUSD",1755497205530,1e-08,115700.0,115690.0,2.03152851]
["bitfinex","BTCUSD",1755497205968,1e-08,115700.0,115690.0,2.00652851]
["bitfinex","BTCUSD",1755497206194,1e-08,115700.0,115690.0,1.43558611]
["bitfinex","BTCUSD",1755497206387,1e-08,115700.0,115690.0,1.41054611]
["bitfinex","BTCUSD",1755497206594,1e-08,115700.0,115690.0,1.38554611]
["bitfinex","BTCUSD",1755497207021,1e-08,115700.0,115690.0,1.41054611]
["bitfinex","BTCUSD",1755497207235,1e-08,115700.0,115690.0,1.40954611]
["bitfinex","BTCUSD",1755497207444,1e-08,115700.0,115690.0,1.41254611]
["bitfinex","BTCUSD",1755497207872,1e-08,115700.0,115690.0,1.38454611]
["bitfinex","BTCUSD",1755497208101,1e-08,115700.0,115690.0,1.40954611]
["bitfinex","BTCUSD",1755497208306,1e-08,115700.0,115690.0,1.41454611]
["bitfinex","BTCUSD",1755497208731,1e-08,115700.0,115690.0,1.38950611]
["bitfinex","BTCUSD",1755497211400,1e-08,115700.0,115690.0,2.01044851]
["bitfinex","BTCUSD",1755497211604,1e-08,115700.0,115690.0,1.43736425]
["bitfinex","BTCUSD",1755497212557,1e-08,115700.0,115690.0,1.41450611]
["bitfinex","BTCUSD",1755497215290,1e-08,115700.0,115690.0,1.51646611]
["bitfinex","BTCUSD",1755497215498,1e-08,115700.0,115690.0,1.63022611]
["bitfinex","BTCUSD",1755497217056,1e-08,115700.0,115690.0,1.62724611]
["bitfinex","BTCUSD",1755497218309,1e-08,115700.0,115690.0,1.63022611]
["bitfinex","BTCUSD",1755497218515,1e-08,115700.0,115690.0,1.05714185]
["bitfinex","BTCUSD",1755497218778,1e-08,115700.0,115690.0,1.63022611]
["bitfinex","BTCUSD",1755497221335,0.00202001,115700.0,115690.0,0.57616185]
["bitfinex","BTCUSD",1755497221478,0.00526001,115700.0,115690.0,0.68609885]
["bitfinex","BTCUSD",1755497222636,0.00526001,115700.0,115690.0,1.25618311]
["bitfinex","BTCUSD",1755497223078,0.00526001,115700.0,115690.0,1.25718311]
["bitfinex","BTCUSD",1755497223920,0.00526001,115700.0,115690.0,0.67909885]
["bitfinex","BTCUSD",1755497224340,0.00526001,115700.0,115690.0,0.68209885]
["bitfinex","BTCUSD",1755497225213,0.00526001,115700.0,115690.0,0.68205885]
["bitfinex","BTCUSD",1755497227174,0.00526001,115700.0,115690.0,0.54413885]
["bitfinex","BTCUSD",1755497227397,1e-08,115700.0,115690.0,1.25716311]
["bitfinex","BTCUSD",1755497227617,1e-08,115700.0,115690.0,1.26027311]
["bitfinex","BTCUSD",1755497229812,1e-08,115700.0,115690.0,1.60027311]
["bitfinex","BTCUSD",1755497230662,1e-08,115700.0,115690.0,1.02718885]
["bitfinex","BTCUSD",1755497230870,1e-08,115700.0,115690.0,1.60027311]
["bitfinex","BTCUSD",1755497234981,1e-08,115700.0,115690.0,1.62624511]
["bitfinex","BTCUSD",1755497236742,1e-08,115700.0,115690.0,1.62618011]
["bitfinex","BTCUSD",1755497238495,1e-08,115700.0,115690.0,1.64005975]
["bitfinex","BTCUSD",1755497245513,0.00201001,115700.0,115690.0,1.63694975]
["bitfinex","BTCUSD",1755497245754,0.00496001,115700.0,115690.0,1.63496975]
["bitfinex","BTCUSD",1755497246404,0.00496001,115700.0,115690.0,1.63694975]
["bitfinex","BTCUSD",1755497246613,0.00496001,115700.0,115690.0,1.04998585]
["bitfinex","BTCUSD",1755497246829,0.00496001,115700.0,115690.0,1.63694975]
["bitfinex","BTCUSD",1755497249018,0.00496001,115700.0,115690.0,0.68187385]
["bitfinex","BTCUSD",1755497249148,0.00496001,115700.0,115690.0,1.26883775]
["bitfinex","BTCUSD",1755497250637,0.00496001,115700.0,115690.0,0.68187385]
["bitfinex","BTCUSD",1755497251077,0.00496001,115700.0,115690.0,0.54407385]
["bitfinex","BTCUSD",1755497251351,0.00496001,115700.0,115690.0,0.68183385]
["bitfinex","BTCUSD",1755497252913,0.00496001,115700.0,115690.0,0.54407385]
["bitfinex","BTCUSD",1755497253141,0.00496001,115700.0,115690.0,0.68183385]
["bitfinex","BTCUSD",1755497253698,0.00496001,115700.0,115690.0,0.52662483]
["bitfinex","BTCUSD",1755497253903,0.59192391,115700.0,115690.0,0.66434483]
["bitfinex","BTCUSD",1755497254586,0.6003455,115700.0,115690.0,0.66434483]
["bitfinex","BTCUSD",1755497254839,0.77320634,115700.0,115690.0,0.39934483]
["bitfinex","BTCUSD",1755497256274,0.59192391,115700.0,115690.0,0.39934483]
["bitfinex","BTCUSD",1755497256683,0.76478475,115700.0,115690.0,0.39934483]
["bitfinex","BTCUSD",1755497257366,0.17782085,115700.0,115690.0,0.39934483]
["bitfinex","BTCUSD",1755497257597,0.76478475,115700.0,115690.0,0.39934483]
["bitfinex","BTCUSD",1755497259551,0.59192391,115700.0,115690.0,0.39934483]
["bitfinex","BTCUSD",1755497259752,0.00496001,115700.0,115690.0,0.39934483]
["bitfinex","BTCUSD",1755497260026,0.59192391,115700.0,115690.0,0.39934483]
["bitfinex","BTCUSD",1755497260236,0.00496001,115700.0,115690.0,0.39934483]
["bitfinex","BTCUSD",1755497260869,0.76478475,115700.0,115690.0,0.39934483]
["bitfinex","BTCUSD",1755497263165,0.59192391,115700.0,115690.0,0.39934483]
["bitfinex","BTCUSD",1755497263568,0.00496001,115700.0,115690.0,0.39934483]
["bitfinex","BTCUSD",1755497264000,0.59192391,115700.0,115690.0,0.39934483]
["bitfinex","BTCUSD",1755497264206,0.76478475,115700.0,115690.0,0.39934483]
["bitfinex","BTCUSD",1755497266671,0.17782085,115700.0,115690.0,0.39934483]
["bitfinex","BTCUSD",1755497266876,0.76478475,115700.0,115690.0,0.39934483]
["bitfinex","BTCUSD",1755497267381,0.00496001,115700.0,115690.0,0.39934483]
["bitfinex","BTCUSD",1755497268221,0.00496001,115700.0,115690.0,0.40148483]
["bitfinex","BTCUSD",1755497268473,0.00201001,115700.0,115690.0,0.40148483]
["bitfinex","BTCUSD",1755497269294,0.00495001,115700.0,115690.0,0.40148483]
["bitfinex","BTCUSD",1755497271623,0.00495001,115700.0,115690.0,0.39934483]
["bitfinex","BTCUSD",1755497272305,0.00495001,115700.0,115690.0,0.40148483]
["bitfinex","BTCUSD",1755497272536,0.00201001,115700.0,115690.0,0.40148483]
["bitfinex","BTCUSD",1755497276378,0.00495001,115700.0,115690.0,0.40148483]
["bitfinex","BTCUSD",1755497277538,0.00201001,115700.0,115690.0,0.40148483]
["bitfinex","BTCUSD",1755497281348,0.00201001,115700.0,115690.0,0.41019099]
["bitfinex","BTCUSD",1755497281595,1e-08,115700.0,115690.0,1.00019489]
["bitfinex","BTCUSD",1755497282449,1e-08,115700.0,115690.0,0.41323099]
["bitfinex","BTCUSD",1755497282647,1e-08,115700.0,115690.0,1.00019489]
["bitfinex","BTCUSD",1755497283318,1e-08,115700.0,115690.0,1.26519489]
["bitfinex","BTCUSD",1755497285329,1e-08,115700.0,115690.0,0.67823099]
["bitfinex","BTCUSD",1755497285557,1e-08,115700.0,115690.0,0.66952483]
["bitfinex","BTCUSD",1755497287103,1e-08,115700.0,115690.0,0.66648483]
["bitfinex","BTCUSD",1755497287317,0.00199001,115700.0,115690.0,0.66648483]
["bitfinex","BTCUSD",1755497289111,0.00492001,115700.0,115690.0,0.52662483]
["bitfinex","BTCUSD",1755497289320,0.59188391,115700.0,115690.0,0.39910483]
["bitfinex","BTCUSD",1755497290450,0.59188391,115700.0,115690.0,0.39906483]
["bitfinex","BTCUSD",1755497290865,0.00492001,115700.0,115690.0,0.39906483]
["bitfinex","BTCUSD",1755497293838,0.59188391,115700.0,115690.0,0.39906483]
["bitfinex","BTCUSD",1755497294025,0.76474475,115700.0,115690.0,0.17681078]
["bitfinex","BTCUSD",1755497294274,0.59188391,115700.0,115690.0,0.17681078]
["bitfinex","BTCUSD",1755497296534,0.76474475,115700.0,115690.0,0.17681078]
["bitfinex","BTCUSD",1755497296891,0.59188391,115700.0,115690.0,0.17681078]
["bitfinex","BTCUSD",1755497297487,0.00492001,115700.0,115690.0,0.17681078]
["bitfinex","BTCUSD",1755497297691,0.59188391,115700.0,115690.0,0.17681078]
["bitfinex","BTCUSD",1755497298110,0.00492001,115700.0,115690.0,0.17681078]
["bitfinex","BTCUSD",1755497299490,0.59188391,115700.0,115690.0,0.17681078]
["bitfinex","BTCUSD",1755497300119,0.00492001,115700.0,115690.0,0.17681078]
["bitfinex","BTCUSD",1755497300332,0.76474475,115700.0,115690.0,0.17681078]
["bitfinex","BTCUSD",1755497301408,0.76474475,115700.0,115690.0,0.31417078]
["bitfinex","BTCUSD",1755497302002,0.17778085,115700.0,115690.0,0.31417078]
["bitfinex","BTCUSD",1755497302216,0.76474475,115700.0,115690.0,0.31417078]
["bitfinex","BTCUSD",1755497303089,0.79237403,115700.0,115690.0,0.31417078]
["bitfinex","BTCUSD",1755497303312,0.76474475,115700.0,115690.0,0.31417078]
["bitfinex","BTCUSD",1755497306213,0.76474475,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1755497307312,0.17778085,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1755497307529,0.17287578,115690.0,115680.0,0.31017073]
["bitfinex","BTCUSD",1755497307747,0.17486578,115690.0,115680.0,0.39498478]
["bitfinex","BTCUSD",1755497307951,0.17779578,115690.0,115680.0,0.39498478]
["bitfinex","BTCUSD",1755497308600,0.17779578,115690.0,115680.0,0.39700478]
["bitfinex","BTCUSD",1755497308820,0.76475968,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755497309046,0.00199,115690.0,115680.0,0.17491073]
["bitfinex","BTCUSD",1755497309258,0.90867779,115700.0,115680.0,0.17491073]
["bitfinex","BTCUSD",1755497309711,0.00199,115690.0,115680.0,0.17491073]
["bitfinex","BTCUSD",1755497309916,0.17486578,115690.0,115680.0,0.17891073]
["bitfinex","BTCUSD",1755497310115,0.17486578,115690.0,115680.0,0.17591073]
["bitfinex","BTCUSD",1755497310116,0.17779578,115690.0,115680.0,0.17591073]
["bitfinex","BTCUSD",1755497310334,0.17779578,115690.0,115680.0,0.17491073]
["bitfinex","BTCUSD",1755497311040,0.17779578,115690.0,115680.0,0.17591073]
["bitfinex","BTCUSD",1755497311261,0.76475968,115690.0,115680.0,0.17389073]
["bitfinex","BTCUSD",1755497312321,0.17779578,115690.0,115680.0,0.17389073]
["bitfinex","BTCUSD",1755497312532,0.76475968,115690.0,115680.0,0.17389073]
["bitfinex","BTCUSD",1755497312736,0.17779578,115690.0,115680.0,0.17591073]
["bitfinex","BTCUSD",1755497312942,0.76475968,115690.0,115680.0,0.17591073]
["bitfinex","BTCUSD",1755497313186,0.17779578,115690.0,115680.0,0.17591073]
["bitfinex","BTCUSD",1755497313632,0.76475968,115690.0,115680.0,0.17591073]
["bitfinex","BTCUSD",1755497313844,0.76475968,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755497314262,0.17779578,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755497314477,0.76475968,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755497318147,0.17779578,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755497318397,0.76475968,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755497320632,0.84319885,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755497320843,0.76475968,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755497322838,0.17289073,115680.0,115670.0,0.00864528]
["bitfinex","BTCUSD",1755497323035,0.76505463,115680.0,115670.0,0.18159973]
["bitfinex","BTCUSD",1755497323323,0.76505463,115680.0,115670.0,0.00869406]
["bitfinex","BTCUSD",1755497323546,0.76505463,115680.0,115670.0,0.18159973]
["bitfinex","BTCUSD",1755497323766,0.76505463,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497324417,0.90217463,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497325313,0.9107934,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497328519,0.3238295,115680.0,115670.0,0.17295445]
["bitfinex","BTCUSD",1755497328739,0.9076534,115680.0,115670.0,0.17501445]
["bitfinex","BTCUSD",1755497328971,0.9055934,115680.0,115670.0,0.17501445]
["bitfinex","BTCUSD",1755497329217,0.9076534,115680.0,115670.0,0.17501445]
["bitfinex","BTCUSD",1755497329438,0.31001073,115680.0,115670.0,0.17501445]
["bitfinex","BTCUSD",1755497329657,0.31001073,115680.0,115670.0,0.17804445]
["bitfinex","BTCUSD",1755497330699,0.31001073,115680.0,115670.0,0.17501445]
["bitfinex","BTCUSD",1755497331607,0.89697463,115680.0,115670.0,0.17501445]
["bitfinex","BTCUSD",1755497332063,0.89903463,115680.0,115670.0,0.17501445]
["bitfinex","BTCUSD",1755497332538,0.55083255,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755497332539,0.34,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755497332781,0.00314001,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755497333008,0.14224001,115700.0,115690.0,0.17493578]
["bitfinex","BTCUSD",1755497333705,0.31510085,115700.0,115690.0,0.17493578]
["bitfinex","BTCUSD",1755497333920,0.31510085,115700.0,115690.0,0.17393578]
["bitfinex","BTCUSD",1755497334609,0.14324001,115700.0,115690.0,0.17393578]
["bitfinex","BTCUSD",1755497334844,0.73020391,115700.0,115690.0,0.17393578]
["bitfinex","BTCUSD",1755497335079,0.90306475,115700.0,115690.0,0.17393578]
["bitfinex","BTCUSD",1755497337527,0.90306475,115700.0,115690.0,0.17187578]
["bitfinex","BTCUSD",1755497338671,0.31610085,115700.0,115690.0,0.17187578]
["bitfinex","BTCUSD",1755497338919,0.90306475,115700.0,115690.0,0.17187578]
["bitfinex","BTCUSD",1755497340757,0.95659198,115700.0,115690.0,0.17187578]
["bitfinex","BTCUSD",1755497341231,0.78373114,115700.0,115690.0,0.17187578]
["bitfinex","BTCUSD",1755497341513,0.00100001,115700.0,115690.0,0.31093578]
["bitfinex","BTCUSD",1755497341744,0.00100001,115700.0,115690.0,0.31396578]
["bitfinex","BTCUSD",1755497342177,1e-08,115700.0,115690.0,0.31396578]
["bitfinex","BTCUSD",1755497342390,1e-08,115700.0,115690.0,0.32280061]
["bitfinex","BTCUSD",1755497342620,1e-08,115700.0,115690.0,0.99457856]
["bitfinex","BTCUSD",1755497342858,1e-08,115700.0,115690.0,1.01907856]
["bitfinex","BTCUSD",1755497343922,1e-08,115700.0,115690.0,1.01024373]
["bitfinex","BTCUSD",1755497344551,1e-08,115700.0,115690.0,0.42327983]
["bitfinex","BTCUSD",1755497348453,1e-08,115700.0,115690.0,0.68827983]
["bitfinex","BTCUSD",1755497352929,1e-08,115700.0,115690.0,1.27524373]
["bitfinex","BTCUSD",1755497354076,1e-08,115700.0,115690.0,0.68827983]
["bitfinex","BTCUSD",1755497355572,1e-08,115700.0,115690.0,1.27524373]
["bitfinex","BTCUSD",1755497357139,1e-08,115700.0,115690.0,0.68827983]
["bitfinex","BTCUSD",1755497357353,1e-08,115700.0,115690.0,1.27524373]
["bitfinex","BTCUSD",1755497358005,1e-08,115700.0,115690.0,0.68827983]
["bitfinex","BTCUSD",1755497358446,1e-08,115700.0,115690.0,0.66377983]
["bitfinex","BTCUSD",1755497363338,1e-08,115700.0,115690.0,0.66074983]
["bitfinex","BTCUSD",1755497364492,1e-08,115700.0,115690.0,0.66368983]
["bitfinex","BTCUSD",1755497365128,1e-08,115700.0,115690.0,1.25065373]
["bitfinex","BTCUSD",1755497365338,1e-08,115700.0,115690.0,1.00310275]
["bitfinex","BTCUSD",1755497365541,1e-08,115700.0,115690.0,1.02690275]
["bitfinex","BTCUSD",1755497367908,1e-08,115700.0,115690.0,1.05687675]
["bitfinex","BTCUSD",1755497368134,1e-08,115700.0,115690.0,1.39587675]
["bitfinex","BTCUSD",1755497368565,1e-08,115700.0,115690.0,1.39787675]
["bitfinex","BTCUSD",1755497372332,1e-08,115700.0,115690.0,1.37379675]
["bitfinex","BTCUSD",1755497375086,1e-08,115700.0,115690.0,1.63879675]
["bitfinex","BTCUSD",1755497380395,1e-08,115700.0,115690.0,1.63379675]
["bitfinex","BTCUSD",1755497380854,1e-08,115700.0,115690.0,1.04683285]
["bitfinex","BTCUSD",1755497381061,1e-08,115700.0,115690.0,1.63379675]
["bitfinex","BTCUSD",1755497381284,1e-08,115700.0,115690.0,1.63903675]
["bitfinex","BTCUSD",1755497381527,1e-08,115700.0,115690.0,1.63584675]
["bitfinex","BTCUSD",1755497382612,1e-08,115700.0,115690.0,1.63895675]
["bitfinex","BTCUSD",1755497384992,1e-08,115700.0,115690.0,1.49920675]
["bitfinex","BTCUSD",1755497385208,0.00196001,115700.0,115690.0,1.63580675]
["bitfinex","BTCUSD",1755497387649,0.00196001,115700.0,115690.0,1.49920675]
["bitfinex","BTCUSD",1755497387858,0.00489001,115700.0,115690.0,1.02922383]
["bitfinex","BTCUSD",1755497388059,0.00489001,115700.0,115690.0,1.00324983]
["bitfinex","BTCUSD",1755497388282,0.00196001,115700.0,115690.0,1.59234373]
["bitfinex","BTCUSD",1755497388475,1e-08,115700.0,115690.0,1.59234373]
["bitfinex","BTCUSD",1755497388683,1e-08,115700.0,115690.0,1.60979275]
["bitfinex","BTCUSD",1755497389261,1e-08,115700.0,115690.0,1.61290275]
["bitfinex","BTCUSD",1755497389494,1e-08,115700.0,115690.0,1.63887775]
["bitfinex","BTCUSD",1755497391535,1e-08,115700.0,115690.0,1.61290275]
["bitfinex","BTCUSD",1755497391751,1e-08,115700.0,115690.0,1.63887775]
["bitfinex","BTCUSD",1755497395299,1e-08,115700.0,115690.0,1.64971223]
["bitfinex","BTCUSD",1755497395735,1e-08,115700.0,115690.0,1.67370223]
["bitfinex","BTCUSD",1755497395940,1e-08,115700.0,115690.0,1.69870223]
["bitfinex","BTCUSD",1755497396141,1e-08,115700.0,115690.0,1.72370223]
["bitfinex","BTCUSD",1755497396717,1e-08,115700.0,115690.0,1.69670223]
["bitfinex","BTCUSD",1755497396921,1e-08,115700.0,115690.0,1.72170223]
["bitfinex","BTCUSD",1755497397594,1e-08,115700.0,115690.0,2.30866613]
["bitfinex","BTCUSD",1755497397725,1e-08,115700.0,115690.0,2.30566613]
["bitfinex","BTCUSD",1755497397921,1e-08,115700.0,115690.0,1.72170223]
["bitfinex","BTCUSD",1755497398424,0.1551841,115760.0,115750.0,0.51278617]
["bitfinex","BTCUSD",1755497398652,0.00293,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755497398852,0.00489,115770.0,115760.0,0.99847822]
["bitfinex","BTCUSD",1755497399496,0.00489,115770.0,115760.0,0.41151432]
["bitfinex","BTCUSD",1755497399687,0.00493892,115770.0,115760.0,0.41151432]
["bitfinex","BTCUSD",1755497399902,0.00493892,115770.0,115760.0,0.41251432]
["bitfinex","BTCUSD",1755497400076,0.00493892,115770.0,115760.0,0.27603432]
["bitfinex","BTCUSD",1755497400279,0.00493892,115770.0,115760.0,0.41251432]
["bitfinex","BTCUSD",1755497400908,0.00493892,115770.0,115760.0,0.41247432]
["bitfinex","BTCUSD",1755497401310,0.00493892,115770.0,115760.0,0.41347432]
["bitfinex","BTCUSD",1755497402326,0.00493892,115770.0,115760.0,0.3959853]
["bitfinex","BTCUSD",1755497405928,0.76465914,115770.0,115760.0,0.2595853]
["bitfinex","BTCUSD",1755497406230,0.84948038,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1755497406429,0.84948038,115770.0,115760.0,0.13836]
["bitfinex","BTCUSD",1755497406864,0.74648042,115770.0,115760.0,0.13836]
["bitfinex","BTCUSD",1755497407100,0.66367918,115770.0,115760.0,0.13836]
["bitfinex","BTCUSD",1755497407289,0.66367918,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1755497407542,0.66367918,115770.0,115760.0,0.13636]
["bitfinex","BTCUSD",1755497407752,0.17277125,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1755497407964,0.76175515,115760.0,115750.0,0.39396022]
["bitfinex","BTCUSD",1755497408178,0.17479125,115760.0,115750.0,0.39396022]
["bitfinex","BTCUSD",1755497408383,0.17479125,115760.0,115750.0,0.25760022]
["bitfinex","BTCUSD",1755497408384,0.76175515,115760.0,115750.0,0.25760022]
["bitfinex","BTCUSD",1755497408558,0.76175515,115760.0,115740.0,0.44644115]
["bitfinex","BTCUSD",1755497408808,0.17479125,115760.0,115750.0,0.30914617]
["bitfinex","BTCUSD",1755497409020,0.76175515,115760.0,115750.0,0.30914617]
["bitfinex","BTCUSD",1755497409462,0.76477515,115760.0,115750.0,0.17378617]
["bitfinex","BTCUSD",1755497409734,0.76477515,115760.0,115750.0,0.31010617]
["bitfinex","BTCUSD",1755497410384,0.00504,115760.0,115750.0,0.31010617]
["bitfinex","BTCUSD",1755497410777,0.00202,115760.0,115750.0,0.31110617]
["bitfinex","BTCUSD",1755497410999,0.34,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755497411195,0.35229001,115790.0,115780.0,0.17272755]
["bitfinex","BTCUSD",1755497411196,0.00302,115790.0,115780.0,0.17272755]
["bitfinex","BTCUSD",1755497411442,0.17825532,115790.0,115780.0,0.30904755]
["bitfinex","BTCUSD",1755497411573,0.34552884,115790.0,115780.0,0.30904755]
["bitfinex","BTCUSD",1755497411983,0.34250884,115790.0,115780.0,0.30904755]
["bitfinex","BTCUSD",1755497412203,1.18702046,115790.0,115780.0,0.30904755]
["bitfinex","BTCUSD",1755497412436,1.19004046,115790.0,115780.0,0.30904755]
["bitfinex","BTCUSD",1755497413724,1.10521922,115790.0,115780.0,0.30904755]
["bitfinex","BTCUSD",1755497414135,1.10521922,115790.0,115780.0,0.13632]
["bitfinex","BTCUSD",1755497414912,0.1727414,115780.0,115770.0,0.31768884]
["bitfinex","BTCUSD",1755497415123,0.7617253,115780.0,115770.0,0.40250289]
["bitfinex","BTCUSD",1755497416799,0.7617253,115780.0,115770.0,0.30903632]
["bitfinex","BTCUSD",1755497417743,0.17275632,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755497417954,0.76476022,115770.0,115760.0,0.3938653]
["bitfinex","BTCUSD",1755497418166,0.76476022,115770.0,115750.0,0.18142547]
["bitfinex","BTCUSD",1755497418377,0.76275515,115760.0,115750.0,0.39388022]
["bitfinex","BTCUSD",1755497418523,0.00202,115760.0,115750.0,0.39388022]
["bitfinex","BTCUSD",1755497418737,0.89600022,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755497418953,0.89802022,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755497419154,0.31105632,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755497419353,0.7252639,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755497419554,0.1383,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755497419724,0.89802022,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755497420122,0.9508645,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755497420528,0.89802022,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755497420753,0.76174022,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755497421399,0.17477632,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755497421633,0.76174022,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755497422492,0.00202,115770.0,115760.0,0.17478125]
["bitfinex","BTCUSD",1755497422709,0.74243971,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755497422933,0.74445971,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755497423151,1.31733225,115780.0,115760.0,0.17595125]
["bitfinex","BTCUSD",1755497423572,1.32842606,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755497423781,1.31733225,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755497424021,0.52339847,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755497424230,0.52339847,115780.0,115770.0,0.17794632]
["bitfinex","BTCUSD",1755497424443,0.52339847,115780.0,115770.0,0.31418632]
["bitfinex","BTCUSD",1755497424694,0.52339847,115780.0,115770.0,0.30899632]
["bitfinex","BTCUSD",1755497425206,0.17275632,115770.0,115760.0,0.30901125]
["bitfinex","BTCUSD",1755497425412,0.17277125,115760.0,115750.0,0.40247952]
["bitfinex","BTCUSD",1755497425620,0.17479125,115760.0,115750.0,0.26623952]
["bitfinex","BTCUSD",1755497425835,0.17479125,115760.0,115750.0,0.40247952]
["bitfinex","BTCUSD",1755497426253,0.74766379,115760.0,115750.0,0.40247952]
["bitfinex","BTCUSD",1755497426675,0.74766379,115760.0,115750.0,0.13624]
["bitfinex","BTCUSD",1755497426886,0.74770379,115760.0,115750.0,0.13624]
["bitfinex","BTCUSD",1755497427315,0.17483125,115760.0,115750.0,0.13624]
["bitfinex","BTCUSD",1755497427526,0.74770379,115760.0,115750.0,0.13624]
["bitfinex","BTCUSD",1755497427950,0.74770379,115760.0,115750.0,0.13724]
["bitfinex","BTCUSD",1755497428158,0.74770379,115760.0,115750.0,0.13824]
["bitfinex","BTCUSD",1755497428573,0.17483125,115760.0,115750.0,0.31102617]
["bitfinex","BTCUSD",1755497429215,0.17479125,115760.0,115750.0,0.31102617]
["bitfinex","BTCUSD",1755497429677,0.17479125,115760.0,115750.0,0.13824]
["bitfinex","BTCUSD",1755497429896,0.17483125,115760.0,115750.0,0.13824]
["bitfinex","BTCUSD",1755497430346,0.25965249,115760.0,115750.0,0.13824]
["bitfinex","BTCUSD",1755497430880,0.83252503,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1755497431097,1.17252503,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1755497431984,0.51483125,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1755497432186,1.08770379,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1755497433098,1.11441697,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1755497433308,1.09578865,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1755497433944,1.09578865,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1755497434165,0.1728011,115740.0,115730.0,0.3208219]
["bitfinex","BTCUSD",1755497434376,0.1747711,115740.0,115730.0,0.14139]
["bitfinex","BTCUSD",1755497435002,0.1747711,115740.0,115720.0,0.17581632]
["bitfinex","BTCUSD",1755497435212,0.17281603,115730.0,115720.0,0.39683037]
["bitfinex","BTCUSD",1755497435432,0.17281603,115730.0,115720.0,0.39893929]
["bitfinex","BTCUSD",1755497435877,0.17477603,115730.0,115720.0,0.31412524]
["bitfinex","BTCUSD",1755497436312,0.17477603,115730.0,115720.0,0.00516892]
["bitfinex","BTCUSD",1755497436536,0.17477603,115730.0,115720.0,0.14136892]
["bitfinex","BTCUSD",1755497437017,0.17477603,115730.0,115720.0,0.31419989]
["bitfinex","BTCUSD",1755497437363,0.17477603,115730.0,115720.0,0.31619989]
["bitfinex","BTCUSD",1755497437591,0.17281603,115730.0,115720.0,0.31719989]
["bitfinex","BTCUSD",1755497437828,0.17478603,115730.0,115720.0,0.00716892]
["bitfinex","BTCUSD",1755497438012,0.88385857,115730.0,115720.0,0.00204892]
["bitfinex","BTCUSD",1755497438211,0.88385857,115730.0,115720.0,0.00504892]
["bitfinex","BTCUSD",1755497438435,0.88385857,115730.0,115720.0,0.00204892]
["bitfinex","BTCUSD",1755497438635,0.88385857,115730.0,115720.0,0.17487989]
["bitfinex","BTCUSD",1755497438857,0.31098603,115730.0,115720.0,0.17899989]
["bitfinex","BTCUSD",1755497439296,0.31098603,115730.0,115720.0,0.17999989]
["bitfinex","BTCUSD",1755497439703,0.30901603,115730.0,115720.0,0.17999989]
["bitfinex","BTCUSD",1755497440128,0.17281603,115730.0,115720.0,0.17999989]
["bitfinex","BTCUSD",1755497442460,0.17478603,115730.0,115720.0,0.17999989]
["bitfinex","BTCUSD",1755497444397,0.17281603,115730.0,115720.0,0.17999989]
["bitfinex","BTCUSD",1755497448045,0.74765857,115730.0,115720.0,0.00204892]
["bitfinex","BTCUSD",1755497448244,0.83546981,115730.0,115720.0,0.00204892]
["bitfinex","BTCUSD",1755497448608,0.8497626,115730.0,115720.0,0.00204892]
["bitfinex","BTCUSD",1755497449338,0.76494136,115730.0,115720.0,4.892e-05]
["bitfinex","BTCUSD",1755497449575,1.10494136,115730.0,115720.0,4.892e-05]
["bitfinex","BTCUSD",1755497454957,1.69210669,115730.0,115720.0,4.892e-05]
["bitfinex","BTCUSD",1755497455178,1.12353512,115730.0,115720.0,4.892e-05]
["bitfinex","BTCUSD",1755497455420,1.71070045,115730.0,115720.0,4.892e-05]
["bitfinex","BTCUSD",1755497455665,1.79552169,115730.0,115720.0,4.892e-05]
["bitfinex","BTCUSD",1755497456098,1.88033574,115730.0,115720.0,4.892e-05]
["bitfinex","BTCUSD",1755497456322,1.89647802,115730.0,115720.0,4.892e-05]
["bitfinex","BTCUSD",1755497456509,1.30931269,115730.0,115720.0,4.892e-05]
["bitfinex","BTCUSD",1755497457329,1.31738506,115730.0,115720.0,4.892e-05]
["bitfinex","BTCUSD",1755497457602,0.51283097,115720.0,115710.0,0.00304324]
["bitfinex","BTCUSD",1755497457852,1.2362363,115720.0,115710.0,0.17794914]
["bitfinex","BTCUSD",1755497460822,1.2382063,115720.0,115710.0,0.00510324]
["bitfinex","BTCUSD",1755497461242,1.32302754,115720.0,115710.0,0.00510324]
["bitfinex","BTCUSD",1755497461913,1.2382063,115720.0,115710.0,0.00510324]
["bitfinex","BTCUSD",1755497462126,1.25683178,115720.0,115710.0,0.00510324]
["bitfinex","BTCUSD",1755497464126,1.25683178,115720.0,115710.0,0.00206]
["bitfinex","BTCUSD",1755497467257,1.27300861,115720.0,115710.0,0.00206]
["bitfinex","BTCUSD",1755497467996,1.27300861,115720.0,115710.0,0.1749059]
["bitfinex","BTCUSD",1755497469849,1.27300861,115720.0,115710.0,0.1780359]
["bitfinex","BTCUSD",1755497470292,0.69393162,115720.0,115710.0,0.1780359]
["bitfinex","BTCUSD",1755497470517,1.27300861,115720.0,115710.0,0.1780359]
["bitfinex","BTCUSD",1755497471095,1.2730088,115720.0,115710.0,0.1780359]
["bitfinex","BTCUSD",1755497473308,1.25683178,115720.0,115710.0,0.1780359]
["bitfinex","BTCUSD",1755497474019,1.25683178,115720.0,115710.0,0.00519]
["bitfinex","BTCUSD",1755497474436,1.34165302,115720.0,115710.0,0.00519]
["bitfinex","BTCUSD",1755497474648,1.34165302,115720.0,115710.0,0.00206]
["bitfinex","BTCUSD",1755497475074,0.1728459,115710.0,115700.0,0.18463382]
["bitfinex","BTCUSD",1755497475282,0.89617123,115710.0,115700.0,0.18662382]
["bitfinex","BTCUSD",1755497475694,0.89817123,115710.0,115700.0,0.18662382]
["bitfinex","BTCUSD",1755497477950,0.3110059,115710.0,115700.0,0.18662382]
["bitfinex","BTCUSD",1755497478165,0.89817123,115710.0,115700.0,0.18662382]
["bitfinex","BTCUSD",1755497478611,0.17286084,115700.0,115690.0,0.32072691]
["bitfinex","BTCUSD",1755497478828,0.58716533,115700.0,115690.0,0.32271691]
["bitfinex","BTCUSD",1755497479032,0.76002617,115700.0,115690.0,0.18655691]
["bitfinex","BTCUSD",1755497479248,0.76002617,115700.0,115690.0,0.01376378]
["bitfinex","BTCUSD",1755497479249,0.89618617,115700.0,115690.0,0.01376378]
["bitfinex","BTCUSD",1755497479460,0.89818617,115700.0,115680.0,0.31213988]
["bitfinex","BTCUSD",1755497479681,0.58716533,115690.0,115680.0,0.39695393]
["bitfinex","BTCUSD",1755497480074,0.76004111,115690.0,115680.0,0.31412988]
["bitfinex","BTCUSD",1755497480913,0.76004111,115690.0,115680.0,0.31712988]
["bitfinex","BTCUSD",1755497481157,0.18148819,115710.0,115680.0,0.33453866]
["bitfinex","BTCUSD",1755497481379,0.6489659,115710.0,115690.0,0.17816672]
["bitfinex","BTCUSD",1755497481601,0.6489659,115710.0,115700.0,0.17485084]
["bitfinex","BTCUSD",1755497481812,1.23613123,115710.0,115700.0,0.00512]
["bitfinex","BTCUSD",1755497481993,1.23613123,115710.0,115700.0,0.17798084]
["bitfinex","BTCUSD",1755497482459,1.23624123,115710.0,115700.0,0.17798084]
["bitfinex","BTCUSD",1755497483448,1.24505641,115710.0,115700.0,0.17798084]
["bitfinex","BTCUSD",1755497483878,1.23624123,115710.0,115700.0,0.17798084]
["bitfinex","BTCUSD",1755497486969,0.6490759,115710.0,115700.0,0.17798084]
["bitfinex","BTCUSD",1755497487178,1.23624123,115710.0,115700.0,0.17798084]
["bitfinex","BTCUSD",1755497487785,1.24497095,115710.0,115700.0,0.17798084]
["bitfinex","BTCUSD",1755497488113,1.23624123,115710.0,115700.0,0.17798084]
["bitfinex","BTCUSD",1755497490461,0.92716533,115710.0,115700.0,0.17798084]
["bitfinex","BTCUSD",1755497490655,1.06324533,115710.0,115700.0,0.17798084]
["bitfinex","BTCUSD",1755497491115,0.92716533,115710.0,115700.0,0.17798084]
["bitfinex","BTCUSD",1755497491289,1.23609123,115710.0,115700.0,0.17798084]
["bitfinex","BTCUSD",1755497491497,1.24491505,115710.0,115700.0,0.17798084]
["bitfinex","BTCUSD",1755497491728,1.10883505,115710.0,115700.0,0.17798084]
["bitfinex","BTCUSD",1755497491933,0.17286084,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755497492136,0.89810617,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755497492983,0.89810617,115700.0,115690.0,0.17799578]
["bitfinex","BTCUSD",1755497493203,0.72524533,115700.0,115690.0,0.17799578]
["bitfinex","BTCUSD",1755497493618,0.72324533,115700.0,115690.0,0.17899578]
["bitfinex","BTCUSD",1755497494114,0.13608,115700.0,115690.0,0.17899578]
["bitfinex","BTCUSD",1755497494303,0.30894084,115700.0,115690.0,0.17999578]
["bitfinex","BTCUSD",1755497495250,0.89610617,115700.0,115690.0,0.17999578]
["bitfinex","BTCUSD",1755497499676,0.30894084,115700.0,115690.0,0.17999578]
["bitfinex","BTCUSD",1755497501646,0.89610617,115700.0,115690.0,0.17999578]
["bitfinex","BTCUSD",1755497503307,0.30894084,115700.0,115690.0,0.17999578]
["bitfinex","BTCUSD",1755497503514,0.89610617,115700.0,115690.0,0.17999578]
["bitfinex","BTCUSD",1755497504478,0.30894084,115700.0,115690.0,0.17999578]
["bitfinex","BTCUSD",1755497505703,0.89822617,115700.0,115690.0,0.17999578]
["bitfinex","BTCUSD",1755497505931,0.89610617,115700.0,115690.0,0.17999578]
["bitfinex","BTCUSD",1755497506571,0.89822617,115700.0,115690.0,0.17999578]
["bitfinex","BTCUSD",1755497508699,0.89822617,115700.0,115690.0,0.00712]
["bitfinex","BTCUSD",1755497510237,0.89822617,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1755497510670,0.89822617,115700.0,115690.0,0.00714]
["bitfinex","BTCUSD",1755497511280,0.31106084,115700.0,115690.0,0.00714]
["bitfinex","BTCUSD",1755497511691,0.89822617,115700.0,115690.0,0.00401]
["bitfinex","BTCUSD",1755497511860,0.89822617,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1755497512472,0.31106084,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1755497512629,0.89822617,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1755497513904,0.31106084,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1755497514128,0.89822617,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1755497514558,0.89822617,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1755497515439,0.17287578,115690.0,115680.0,0.26943846]
["bitfinex","BTCUSD",1755497515652,0.17290424,115680.0,115670.0,0.00313]
["bitfinex","BTCUSD",1755497515896,0.89814957,115680.0,115670.0,0.17295445]
["bitfinex","BTCUSD",1755497516067,0.31098424,115680.0,115670.0,0.17809445]
["bitfinex","BTCUSD",1755497516232,0.30886424,115680.0,115670.0,0.17809445]
["bitfinex","BTCUSD",1755497516438,0.30886424,115680.0,115670.0,0.00518878]
["bitfinex","BTCUSD",1755497516710,0.89602957,115680.0,115670.0,0.00518878]
["bitfinex","BTCUSD",1755497516923,0.89602957,115680.0,115670.0,0.00618878]
["bitfinex","BTCUSD",1755497517149,0.89817957,115680.0,115670.0,0.00205878]
["bitfinex","BTCUSD",1755497517491,0.89817957,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497517788,0.89817957,115680.0,115670.0,0.00104878]
["bitfinex","BTCUSD",1755497518214,0.89817957,115680.0,115670.0,0.17395445]
["bitfinex","BTCUSD",1755497518397,0.89817957,115680.0,115670.0,0.00204878]
["bitfinex","BTCUSD",1755497519828,0.90700702,115680.0,115670.0,0.00204878]
["bitfinex","BTCUSD",1755497520402,0.31392424,115680.0,115670.0,0.00204878]
["bitfinex","BTCUSD",1755497520609,0.89817957,115680.0,115670.0,0.00204878]
["bitfinex","BTCUSD",1755497520833,0.31101424,115680.0,115670.0,0.00204878]
["bitfinex","BTCUSD",1755497521044,0.89817957,115680.0,115670.0,0.00204878]
["bitfinex","BTCUSD",1755497521485,1.8282549,115680.0,115670.0,0.00204878]
["bitfinex","BTCUSD",1755497521693,1.24957421,115680.0,115670.0,0.00204878]
["bitfinex","BTCUSD",1755497522338,1.24957421,115680.0,115670.0,0.00104878]
["bitfinex","BTCUSD",1755497522765,1.24957421,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497524266,0.66240888,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497524487,1.24957421,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497526044,0.66240888,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497526249,1.24957421,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497526453,0.65949888,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497526667,1.24722421,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497526884,0.66005888,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497527099,1.24722421,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497528288,0.66005888,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497528507,1.24722421,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497528924,0.66005888,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497529135,1.24722421,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497530082,1.24539421,115680.0,115670.0,0.00513878]
["bitfinex","BTCUSD",1755497530510,0.502864,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755497530719,0.64975578,115690.0,115680.0,0.17489073]
["bitfinex","BTCUSD",1755497530925,0.64975578,115690.0,115680.0,0.17798073]
["bitfinex","BTCUSD",1755497531128,1.23692111,115690.0,115680.0,0.17798073]
["bitfinex","BTCUSD",1755497531335,0.17289073,115680.0,115670.0,0.2608585]
["bitfinex","BTCUSD",1755497531544,0.89693606,115680.0,115670.0,0.2628585]
["bitfinex","BTCUSD",1755497531746,0.89891606,115680.0,115670.0,0.2628585]
["bitfinex","BTCUSD",1755497532227,0.31175073,115680.0,115670.0,0.2628585]
["bitfinex","BTCUSD",1755497532867,0.72602533,115680.0,115670.0,0.2628585]
["bitfinex","BTCUSD",1755497533093,0.13688,115680.0,115670.0,0.2628585]
["bitfinex","BTCUSD",1755497533313,0.72404533,115680.0,115670.0,0.2628585]
["bitfinex","BTCUSD",1755497533537,1.10004111,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755497533748,1.23888111,115690.0,115680.0,0.17489073]
["bitfinex","BTCUSD",1755497533961,0.65171578,115690.0,115680.0,0.17489073]
["bitfinex","BTCUSD",1755497534176,1.23888111,115690.0,115680.0,0.17798073]
["bitfinex","BTCUSD",1755497534429,0.47684,115690.0,115680.0,0.17798073]
["bitfinex","BTCUSD",1755497534636,0.13688,115690.0,115680.0,0.17798073]
["bitfinex","BTCUSD",1755497534845,0.72404533,115690.0,115680.0,0.17798073]
["bitfinex","BTCUSD",1755497535046,0.13688,115690.0,115680.0,0.17798073]
["bitfinex","BTCUSD",1755497535457,0.30975578,115690.0,115680.0,0.17798073]
["bitfinex","BTCUSD",1755497535672,0.13688,115690.0,115680.0,0.17798073]
["bitfinex","BTCUSD",1755497536116,0.30975578,115690.0,115680.0,0.17798073]
["bitfinex","BTCUSD",1755497537378,0.89692111,115690.0,115680.0,0.17798073]
["bitfinex","BTCUSD",1755497537578,0.89684111,115690.0,115680.0,0.17798073]
["bitfinex","BTCUSD",1755497538007,0.30967578,115690.0,115680.0,0.17798073]
["bitfinex","BTCUSD",1755497538196,0.76004111,115690.0,115680.0,0.17798073]
["bitfinex","BTCUSD",1755497538414,0.89696111,115690.0,115680.0,0.17798073]
["bitfinex","BTCUSD",1755497539151,0.89696111,115690.0,115670.0,0.26950378]
["bitfinex","BTCUSD",1755497539358,0.58716533,115680.0,115670.0,0.26950378]
["bitfinex","BTCUSD",1755497539574,0.76005606,115680.0,115670.0,0.27150378]
["bitfinex","BTCUSD",1755497539805,0.17287578,115690.0,115670.0,0.27150378]
["bitfinex","BTCUSD",1755497540040,0.76004111,115690.0,115670.0,0.27150378]
["bitfinex","BTCUSD",1755497540425,0.58716533,115680.0,115670.0,0.27150378]
["bitfinex","BTCUSD",1755497540634,0.72606533,115680.0,115670.0,0.27150378]
["bitfinex","BTCUSD",1755497540883,0.76203606,115680.0,115670.0,0.27150378]
["bitfinex","BTCUSD",1755497541089,0.76203606,115680.0,115670.0,0.26641378]
["bitfinex","BTCUSD",1755497541310,0.89887606,115680.0,115670.0,0.26641378]
["bitfinex","BTCUSD",1755497541528,0.90196606,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497541740,0.90196606,115680.0,115670.0,0.17295445]
["bitfinex","BTCUSD",1755497541947,0.89887606,115680.0,115670.0,0.17295445]
["bitfinex","BTCUSD",1755497542601,0.89887606,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497543009,0.89887606,115680.0,115670.0,0.17295445]
["bitfinex","BTCUSD",1755497543223,0.89887606,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497543682,0.90197606,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497544535,0.89887606,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497544767,0.31171073,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497544998,0.89887606,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497545807,0.90197606,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497546035,0.89887606,115680.0,115670.0,4.878e-05]
["bitfinex","BTCUSD",1755497546260,0.31171073,115680.0,115660.0,0.18234467]
["bitfinex","BTCUSD",1755497546467,0.30970567,115670.0,115660.0,0.26146184]
["bitfinex","BTCUSD",1755497546685,0.30970567,115670.0,115660.0,0.26346184]
["bitfinex","BTCUSD",1755497547129,0.1368,115670.0,115660.0,0.26346184]
["bitfinex","BTCUSD",1755497547836,0.1368,115670.0,115660.0,0.26446184]
["bitfinex","BTCUSD",1755497549205,0.1368,115670.0,115660.0,0.25961815]
["bitfinex","BTCUSD",1755497551054,1.23685606,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497551680,0.64969073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497551898,1.23685606,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497553848,1.23685606,115680.0,115660.0,0.25561815]
["bitfinex","BTCUSD",1755497554466,0.760071,115670.0,115660.0,0.25561815]
["bitfinex","BTCUSD",1755497554674,0.762051,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497554949,0.762051,115670.0,115660.0,0.17306743]
["bitfinex","BTCUSD",1755497555798,0.762051,115670.0,115660.0,0.18009743]
["bitfinex","BTCUSD",1755497557971,0.17488567,115670.0,115660.0,0.18009743]
["bitfinex","BTCUSD",1755497559296,0.64969073,115680.0,115660.0,0.18009743]
["bitfinex","BTCUSD",1755497560003,0.64969073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497560228,0.17290567,115670.0,115660.0,0.17707743]
["bitfinex","BTCUSD",1755497560443,0.17290567,115670.0,115660.0,0.17909743]
["bitfinex","BTCUSD",1755497560678,0.17290567,115670.0,115660.0,0.17809743]
["bitfinex","BTCUSD",1755497561565,0.17488567,115670.0,115660.0,0.18009743]
["bitfinex","BTCUSD",1755497562228,0.17290567,115670.0,115660.0,0.18009743]
["bitfinex","BTCUSD",1755497564043,0.17244747,115670.0,115660.0,0.18009743]
["bitfinex","BTCUSD",1755497567712,1.23653606,115680.0,115660.0,0.18009743]
["bitfinex","BTCUSD",1755497567907,0.64937073,115680.0,115660.0,0.18009743]
["bitfinex","BTCUSD",1755497568884,0.64937073,115680.0,115660.0,0.17909743]
["bitfinex","BTCUSD",1755497569270,0.64937073,115680.0,115660.0,0.17809743]
["bitfinex","BTCUSD",1755497569521,0.64937073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497569698,0.64951073,115680.0,115660.0,0.17607743]
["bitfinex","BTCUSD",1755497570159,0.17290567,115670.0,115660.0,0.17607743]
["bitfinex","BTCUSD",1755497570440,0.64937073,115680.0,115660.0,0.17809743]
["bitfinex","BTCUSD",1755497570703,0.17290567,115670.0,115660.0,0.17809743]
["bitfinex","BTCUSD",1755497572218,0.17290567,115670.0,115660.0,0.17909743]
["bitfinex","BTCUSD",1755497573367,0.17290567,115670.0,115660.0,0.18009743]
["bitfinex","BTCUSD",1755497574694,0.17488567,115670.0,115660.0,0.00214681]
["bitfinex","BTCUSD",1755497574942,0.17786567,115670.0,115660.0,0.17506743]
["bitfinex","BTCUSD",1755497575177,0.17786567,115670.0,115660.0,0.00214681]
["bitfinex","BTCUSD",1755497577670,1.18985224,115670.0,115660.0,0.00214681]
["bitfinex","BTCUSD",1755497577876,1.105031,115670.0,115660.0,0.00214681]
["bitfinex","BTCUSD",1755497578479,1.105031,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497578683,0.51786567,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497578941,0.51786567,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497579358,0.51776009,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497579530,0.51478009,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497582210,1.10492542,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497582641,0.51478009,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497582855,0.64860905,115670.0,115660.0,0.17909743]
["bitfinex","BTCUSD",1755497583066,0.64860905,115670.0,115660.0,0.00617681]
["bitfinex","BTCUSD",1755497583488,0.64860905,115670.0,115660.0,0.00316681]
["bitfinex","BTCUSD",1755497583693,0.64860905,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497586385,1.30967256,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497590861,1.30967256,115670.0,115660.0,0.17406743]
["bitfinex","BTCUSD",1755497591324,1.30967256,115670.0,115660.0,0.17620743]
["bitfinex","BTCUSD",1755497591574,1.30967256,115670.0,115660.0,0.17922743]
["bitfinex","BTCUSD",1755497591787,1.17355256,115670.0,115660.0,0.17922743]
["bitfinex","BTCUSD",1755497592095,1.30963256,115670.0,115660.0,0.17922743]
["bitfinex","BTCUSD",1755497592306,1.30963256,115670.0,115660.0,0.00630681]
["bitfinex","BTCUSD",1755497592656,1.30963256,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497594890,0.64856905,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497595095,1.30963256,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497595991,0.64856905,115670.0,115660.0,0.17406743]
["bitfinex","BTCUSD",1755497596211,1.30963256,115670.0,115660.0,0.17406743]
["bitfinex","BTCUSD",1755497596827,1.30963256,115670.0,115660.0,0.17922743]
["bitfinex","BTCUSD",1755497597037,0.64856905,115670.0,115660.0,0.17922743]
["bitfinex","BTCUSD",1755497597253,0.64856905,115670.0,115660.0,0.84029094]
["bitfinex","BTCUSD",1755497597458,0.47608,115670.0,115660.0,0.84029094]
["bitfinex","BTCUSD",1755497597672,0.34,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497597887,0.47608,115680.0,115670.0,0.83912918]
["bitfinex","BTCUSD",1755497598311,0.13608,115680.0,115670.0,0.83912918]
["bitfinex","BTCUSD",1755497598954,0.34,115690.0,115680.0,0.17287806]
["bitfinex","BTCUSD",1755497599158,0.47608,115690.0,115680.0,0.83608157]
["bitfinex","BTCUSD",1755497599373,0.64895578,115690.0,115680.0,0.83910157]
["bitfinex","BTCUSD",1755497599575,0.47608,115690.0,115680.0,0.83910157]
["bitfinex","BTCUSD",1755497599994,0.13608,115690.0,115680.0,0.83910157]
["bitfinex","BTCUSD",1755497600413,0.13608,115690.0,115680.0,0.17803806]
["bitfinex","BTCUSD",1755497602684,0.30895578,115690.0,115680.0,0.17803806]
["bitfinex","BTCUSD",1755497603974,0.13608,115690.0,115680.0,0.17803806]
["bitfinex","BTCUSD",1755497606733,0.31093578,115690.0,115680.0,0.17803806]
["bitfinex","BTCUSD",1755497606941,0.31093578,115690.0,115680.0,0.17287806]
["bitfinex","BTCUSD",1755497607174,0.31093578,115690.0,115670.0,0.405465]
["bitfinex","BTCUSD",1755497607403,0.89828472,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755497607844,0.89828472,115690.0,115670.0,0.269385]
["bitfinex","BTCUSD",1755497608102,0.90137472,115690.0,115670.0,0.266365]
["bitfinex","BTCUSD",1755497608318,0.90137472,115690.0,115670.0,0.269385]
["bitfinex","BTCUSD",1755497608533,0.90137472,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755497609437,0.90137472,115690.0,115670.0,0.269385]
["bitfinex","BTCUSD",1755497609874,0.90137472,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755497610100,0.31093578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755497610317,0.89828472,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755497611179,0.89828472,115690.0,115670.0,0.269385]
["bitfinex","BTCUSD",1755497611393,0.90137472,115690.0,115670.0,0.269385]
["bitfinex","BTCUSD",1755497612050,0.76023967,115680.0,115670.0,0.17592567]
["bitfinex","BTCUSD",1755497612271,0.17289073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497612512,0.76023967,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497612727,0.17289073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497615952,0.17289073,115680.0,115670.0,0.17603567]
["bitfinex","BTCUSD",1755497616164,0.17289073,115680.0,115670.0,0.17807567]
["bitfinex","BTCUSD",1755497616592,0.17289073,115680.0,115660.0,0.44671346]
["bitfinex","BTCUSD",1755497616849,0.30894567,115670.0,115660.0,0.53465751]
["bitfinex","BTCUSD",1755497617077,0.30894567,115670.0,115660.0,0.53669751]
["bitfinex","BTCUSD",1755497617510,0.13604,115670.0,115660.0,0.27169751]
["bitfinex","BTCUSD",1755497619218,0.30894567,115670.0,115660.0,0.27169751]
["bitfinex","BTCUSD",1755497619452,0.13604,115670.0,115660.0,0.27269751]
["bitfinex","BTCUSD",1755497619663,0.30894567,115670.0,115660.0,0.27269751]
["bitfinex","BTCUSD",1755497619867,0.13604,115670.0,115660.0,0.27269751]
["bitfinex","BTCUSD",1755497620832,0.30894567,115670.0,115660.0,0.27269751]
["bitfinex","BTCUSD",1755497622129,0.31093567,115670.0,115660.0,0.27269751]
["bitfinex","BTCUSD",1755497623526,0.89828461,115670.0,115660.0,0.27269751]
["bitfinex","BTCUSD",1755497623996,0.89828461,115670.0,115660.0,0.09113086]
["bitfinex","BTCUSD",1755497624233,0.89828461,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497624674,0.31093567,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497624881,0.89828461,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497625253,0.90691201,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497627389,0.31956307,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497627863,0.90691201,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497633220,0.31956307,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497633398,0.90691201,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497634613,1.24691201,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497634858,1.24482694,115670.0,115660.0,0.00114681]
["bitfinex","BTCUSD",1755497635990,1.24482694,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497636631,0.657478,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497636836,1.24482694,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497637254,1.24182694,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497639233,0.654478,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497639449,1.24182694,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497642169,0.654478,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497642384,0.654478,115670.0,115660.0,0.00531681]
["bitfinex","BTCUSD",1755497642827,1.24182694,115670.0,115660.0,0.00531681]
["bitfinex","BTCUSD",1755497643490,1.23319954,115670.0,115660.0,0.17823743]
["bitfinex","BTCUSD",1755497643702,1.23319954,115670.0,115660.0,0.00531681]
["bitfinex","BTCUSD",1755497644537,0.6458506,115670.0,115660.0,0.00531681]
["bitfinex","BTCUSD",1755497645611,1.23319954,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497646099,1.24179441,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497646317,0.65444547,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497646540,1.24179441,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497646970,0.65444547,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497647185,0.65444547,115670.0,115660.0,0.17510743]
["bitfinex","BTCUSD",1755497647405,0.65444547,115670.0,115660.0,0.00537681]
["bitfinex","BTCUSD",1755497647836,1.24179441,115670.0,115660.0,0.00537681]
["bitfinex","BTCUSD",1755497648948,1.24179441,115670.0,115660.0,0.00218681]
["bitfinex","BTCUSD",1755497649179,1.24179441,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497650508,0.65444547,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497650723,0.65444547,115670.0,115660.0,0.00333681]
["bitfinex","BTCUSD",1755497650724,1.24179441,115670.0,115660.0,0.00333681]
["bitfinex","BTCUSD",1755497654324,0.65444547,115670.0,115660.0,0.00333681]
["bitfinex","BTCUSD",1755497654523,1.31553068,115670.0,115660.0,0.00333681]
["bitfinex","BTCUSD",1755497654730,1.31553068,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497654950,0.65752547,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497655162,1.31861068,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497655642,1.40342473,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497656462,1.40688973,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497656654,1.49171097,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497656856,1.42553017,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497657221,1.40688973,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497658470,1.33364923,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497664375,0.32128554,115670.0,115660.0,0.00537681]
["bitfinex","BTCUSD",1755497664585,0.31782054,115670.0,115660.0,0.00537681]
["bitfinex","BTCUSD",1755497664795,0.31782054,115670.0,115660.0,0.17829743]
["bitfinex","BTCUSD",1755497665007,0.65782054,115670.0,115660.0,0.17829743]
["bitfinex","BTCUSD",1755497665642,0.17289073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755497665841,0.30929073,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1755497666057,0.64929073,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1755497668490,1.23713544,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1755497671292,1.23713544,115680.0,115670.0,0.00523]
["bitfinex","BTCUSD",1755497671942,0.64929073,115680.0,115670.0,0.00523]
["bitfinex","BTCUSD",1755497672144,1.23916544,115680.0,115660.0,0.17625743]
["bitfinex","BTCUSD",1755497672303,0.13632,115670.0,115660.0,0.17625743]
["bitfinex","BTCUSD",1755497672506,0.13632,115670.0,115660.0,0.17829743]
["bitfinex","BTCUSD",1755497672756,0.13581242,115670.0,115660.0,0.17829743]
["bitfinex","BTCUSD",1755497674165,0.8965628,115670.0,115660.0,0.17829743]
["bitfinex","BTCUSD",1755497674887,1.10570038,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497675118,1.24382038,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497676239,0.73785972,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497676691,0.74078972,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497676909,1.32863443,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497677355,0.74078972,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497677580,1.32863443,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497678118,1.32570443,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497678343,0.82561096,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497678830,1.41345567,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497679073,1.32863443,115670.0,115660.0,0.00014681]
["bitfinex","BTCUSD",1755497679300,1.32863443,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755497679301,1.34724046,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755497679532,1.85059036,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1755497679764,0.53792062,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755497679975,1.2938444,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755497680198,6.26419879,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755497680454,0.51298045,115620.0,115610.0,0.1004]
["bitfinex","BTCUSD",1755497680678,0.65664045,115620.0,115610.0,0.1004]
["bitfinex","BTCUSD",1755497680900,1.24448516,115620.0,115610.0,0.10254]
["bitfinex","BTCUSD",1755497681117,1.24448516,115620.0,115610.0,0.1004]
["bitfinex","BTCUSD",1755497681331,1.35823021,115620.0,115610.0,0.1004]
["bitfinex","BTCUSD",1755497681974,1.35827898,115620.0,115610.0,0.1034]
["bitfinex","BTCUSD",1755497682188,0.79481165,115620.0,115610.0,0.1014]
["bitfinex","BTCUSD",1755497682391,0.83434392,115620.0,115610.0,0.1014]
["bitfinex","BTCUSD",1755497682611,1.42218863,115620.0,115610.0,0.1024]
["bitfinex","BTCUSD",1755497683247,1.42511863,115620.0,115610.0,0.1024]
["bitfinex","BTCUSD",1755497683467,0.92209516,115620.0,115610.0,0.1014]
["bitfinex","BTCUSD",1755497683694,1.50993987,115620.0,115610.0,0.1014]
["bitfinex","BTCUSD",1755497683908,1.52603426,115620.0,115610.0,0.1024]
["bitfinex","BTCUSD",1755497684380,0.87658301,115620.0,115610.0,0.1004]
["bitfinex","BTCUSD",1755497684630,1.43828302,115620.0,115610.0,0.09958036]
["bitfinex","BTCUSD",1755497684855,0.83404392,115620.0,115610.0,0.10485036]
["bitfinex","BTCUSD",1755497685078,0.34239022,115620.0,115610.0,0.27784577]
["bitfinex","BTCUSD",1755497685293,0.31638922,115620.0,115610.0,0.93394695]
["bitfinex","BTCUSD",1755497685509,0.31638922,115620.0,115610.0,0.17310683]
["bitfinex","BTCUSD",1755497685955,0.31638922,115620.0,115610.0,0.34610224]
["bitfinex","BTCUSD",1755497686179,0.14340877,115620.0,115610.0,0.34610224]
["bitfinex","BTCUSD",1755497686404,4.877e-05,115620.0,115610.0,0.93394695]
["bitfinex","BTCUSD",1755497686622,4.877e-05,115620.0,115610.0,1.042891]
["bitfinex","BTCUSD",1755497687069,4.877e-05,115620.0,115610.0,1.06034002]
["bitfinex","BTCUSD",1755497687070,0.00104877,115620.0,115610.0,1.06034002]
["bitfinex","BTCUSD",1755497687728,4.877e-05,115620.0,115610.0,1.06034002]
["bitfinex","BTCUSD",1755497687954,4.877e-05,115620.0,115610.0,1.06134002]
["bitfinex","BTCUSD",1755497688172,4.877e-05,115620.0,115610.0,1.06234002]
["bitfinex","BTCUSD",1755497688401,4.877e-05,115620.0,115610.0,1.04726461]
["bitfinex","BTCUSD",1755497688609,4.877e-05,115620.0,115610.0,1.05126461]
["bitfinex","BTCUSD",1755497688836,4.877e-05,115620.0,115610.0,1.05426461]
["bitfinex","BTCUSD",1755497689057,4.877e-05,115620.0,115610.0,0.41203884]
["bitfinex","BTCUSD",1755497690163,0.17302922,115620.0,115610.0,0.37045982]
["bitfinex","BTCUSD",1755497690379,0.17302922,115620.0,115610.0,0.10965036]
["bitfinex","BTCUSD",1755497690813,0.31810922,115620.0,115610.0,0.11165036]
["bitfinex","BTCUSD",1755497691252,0.14512877,115620.0,115610.0,0.28180821]
["bitfinex","BTCUSD",1755497691477,4.877e-05,115620.0,115610.0,0.27764577]
["bitfinex","BTCUSD",1755497691690,4.877e-05,115620.0,115610.0,1.12404814]
["bitfinex","BTCUSD",1755497692188,4.877e-05,115620.0,115610.0,1.12804814]
["bitfinex","BTCUSD",1755497692398,4.877e-05,115620.0,115610.0,1.12404814]
["bitfinex","BTCUSD",1755497693001,4.877e-05,115620.0,115610.0,0.55007884]
["bitfinex","BTCUSD",1755497693292,4.877e-05,115620.0,115610.0,1.12404814]
["bitfinex","BTCUSD",1755497693514,4.877e-05,115620.0,115610.0,1.12604814]
["bitfinex","BTCUSD",1755497693738,4.877e-05,115620.0,115610.0,0.38290884]
["bitfinex","BTCUSD",1755497693957,0.51302922,115620.0,115610.0,0.19246441]
["bitfinex","BTCUSD",1755497694177,0.58364871,115620.0,115610.0,0.18933441]
["bitfinex","BTCUSD",1755497694617,0.51504922,115620.0,115610.0,0.10238036]
["bitfinex","BTCUSD",1755497694801,0.53405681,115620.0,115610.0,0.10238036]
["bitfinex","BTCUSD",1755497695265,1.10802611,115620.0,115610.0,0.10238036]
["bitfinex","BTCUSD",1755497695695,0.53405681,115620.0,115610.0,0.10038036]
["bitfinex","BTCUSD",1755497696142,0.55922454,115620.0,115610.0,0.10138036]
["bitfinex","BTCUSD",1755497696362,0.55922454,115620.0,115610.0,0.10038036]
["bitfinex","BTCUSD",1755497696576,1.13319384,115620.0,115610.0,0.10038036]
["bitfinex","BTCUSD",1755497696788,1.15171363,115620.0,115610.0,0.10038036]
["bitfinex","BTCUSD",1755497697030,0.5525766,115620.0,115610.0,0.10038036]
["bitfinex","BTCUSD",1755497697251,0.53405681,115620.0,115610.0,0.10038036]
["bitfinex","BTCUSD",1755497697430,0.53405685,115620.0,115610.0,0.10038036]
["bitfinex","BTCUSD",1755497698218,0.56005855,115620.0,115610.0,0.10038036]
["bitfinex","BTCUSD",1755497698555,0.55712855,115620.0,115610.0,0.10038036]
["bitfinex","BTCUSD",1755497698751,0.55712855,115620.0,115610.0,0.09938036]
["bitfinex","BTCUSD",1755497699770,0.55812855,115620.0,115610.0,0.09938036]
["bitfinex","BTCUSD",1755497700177,0.55712855,115620.0,115610.0,0.09938036]
["bitfinex","BTCUSD",1755497700382,0.52911429,115620.0,115610.0,0.10465036]
["bitfinex","BTCUSD",1755497700580,0.67491429,115620.0,115610.0,0.10465036]
["bitfinex","BTCUSD",1755497701211,0.69546517,115620.0,115610.0,0.10465036]
["bitfinex","BTCUSD",1755497701411,0.69546517,115620.0,115610.0,0.09938036]
["bitfinex","BTCUSD",1755497701613,0.69839517,115620.0,115610.0,0.09938036]
["bitfinex","BTCUSD",1755497702187,1.27236447,115620.0,115610.0,0.09938036]
["bitfinex","BTCUSD",1755497703022,1.29557917,115620.0,115610.0,0.09938036]
["bitfinex","BTCUSD",1755497703240,1.38844119,115620.0,115610.0,0.09938036]
["bitfinex","BTCUSD",1755497703464,1.48706415,115620.0,115610.0,0.09938036]
["bitfinex","BTCUSD",1755497703693,0.88211415,115620.0,115610.0,0.09938036]
["bitfinex","BTCUSD",1755497704349,1.51720766,115620.0,115610.0,0.09938036]
["bitfinex","BTCUSD",1755497704568,1.51820766,115620.0,115610.0,0.09938036]
["bitfinex","BTCUSD",1755497705379,1.45608727,115620.0,115610.0,0.0526191]
["bitfinex","BTCUSD",1755497705577,0.85999777,115620.0,115610.0,0.0526191]
["bitfinex","BTCUSD",1755497705833,1.45611112,115620.0,115610.0,0.0526191]
["bitfinex","BTCUSD",1755497706256,1.3652506,115620.0,115610.0,0.0526191]
["bitfinex","BTCUSD",1755497706475,1.41007729,115620.0,115610.0,0.0526191]
["bitfinex","BTCUSD",1755497707361,1.47219768,115620.0,115610.0,0.0526191]
["bitfinex","BTCUSD",1755497708009,0.68837799,115620.0,115610.0,0.0526191]
["bitfinex","BTCUSD",1755497708240,0.87952596,115620.0,115610.0,0.0526191]
["bitfinex","BTCUSD",1755497708695,0.91045376,115620.0,115610.0,0.0546291]
["bitfinex","BTCUSD",1755497708950,0.76569376,115620.0,115610.0,0.0546291]
["bitfinex","BTCUSD",1755497709170,0.39840367,115620.0,115610.0,0.0577391]
["bitfinex","BTCUSD",1755497709387,0.34290637,115620.0,115610.0,0.0577391]
["bitfinex","BTCUSD",1755497709603,0.68290637,115620.0,115610.0,0.0577391]
["bitfinex","BTCUSD",1755497709817,1.27745655,115620.0,115610.0,0.0526191]
["bitfinex","BTCUSD",1755497710204,0.70043725,115620.0,115610.0,0.0577391]
["bitfinex","BTCUSD",1755497710659,0.78525849,115620.0,115610.0,0.0577391]
["bitfinex","BTCUSD",1755497711086,0.55571725,115620.0,115610.0,0.0577391]
["bitfinex","BTCUSD",1755497711266,0.55571725,115620.0,115610.0,0.23073451]
["bitfinex","BTCUSD",1755497711267,0.53718637,115620.0,115610.0,0.23073451]
["bitfinex","BTCUSD",1755497711506,0.68170637,115620.0,115610.0,0.0577391]
["bitfinex","BTCUSD",1755497711718,0.68171165,115620.0,115610.0,0.0577391]
["bitfinex","BTCUSD",1755497711938,0.68171165,115620.0,115610.0,0.23073451]
["bitfinex","BTCUSD",1755497712158,0.0242112,115620.0,115610.0,0.23073451]
["bitfinex","BTCUSD",1755497712381,0.01615354,115620.0,115610.0,0.33930856]
["bitfinex","BTCUSD",1755497712595,0.01615354,115620.0,115610.0,0.91327786]
["bitfinex","BTCUSD",1755497712827,0.01615354,115620.0,115610.0,0.93072688]
["bitfinex","BTCUSD",1755497712828,4.877e-05,115620.0,115610.0,0.93072688]
["bitfinex","BTCUSD",1755497713287,4.877e-05,115620.0,115610.0,0.35675758]
["bitfinex","BTCUSD",1755497713728,4.877e-05,115620.0,115610.0,0.48374856]
["bitfinex","BTCUSD",1755497713958,4.877e-05,115620.0,115610.0,0.46002856]
["bitfinex","BTCUSD",1755497714186,4.877e-05,115620.0,115610.0,0.46302856]
["bitfinex","BTCUSD",1755497715784,4.877e-05,115620.0,115610.0,0.31854856]
["bitfinex","BTCUSD",1755497718436,0.17302922,115620.0,115610.0,0.31854856]
["bitfinex","BTCUSD",1755497719341,0.18914608,115620.0,115610.0,0.31854856]
["bitfinex","BTCUSD",1755497719810,4.877e-05,115620.0,115610.0,0.31854856]
["bitfinex","BTCUSD",1755497720000,0.17302922,115620.0,115610.0,0.31654856]
["bitfinex","BTCUSD",1755497720439,0.17302922,115620.0,115610.0,0.31554856]
["bitfinex","BTCUSD",1755497720652,0.17302922,115620.0,115610.0,0.31654856]
["bitfinex","BTCUSD",1755497720868,0.17302922,115620.0,115610.0,0.31854856]
["bitfinex","BTCUSD",1755497721025,0.17302922,115620.0,115610.0,0.31754856]
["bitfinex","BTCUSD",1755497721235,4.877e-05,115620.0,115610.0,0.31854856]
["bitfinex","BTCUSD",1755497721651,0.17302922,115620.0,115610.0,0.31854856]
["bitfinex","BTCUSD",1755497721853,4.877e-05,115620.0,115610.0,0.31854856]
["bitfinex","BTCUSD",1755497733658,0.17302922,115620.0,115610.0,0.31854856]
["bitfinex","BTCUSD",1755497735968,0.17508922,115620.0,115610.0,0.31854856]
["bitfinex","BTCUSD",1755497736175,0.17508922,115620.0,115610.0,0.14555315]
["bitfinex","BTCUSD",1755497736531,0.17508922,115620.0,115610.0,0.31854856]
["bitfinex","BTCUSD",1755497736959,0.17508922,115620.0,115610.0,0.14555315]
["bitfinex","BTCUSD",1755497737948,0.18600085,115620.0,115610.0,0.14555315]
["bitfinex","BTCUSD",1755497738201,0.17508922,115620.0,115610.0,0.14555315]
["bitfinex","BTCUSD",1755497739376,0.17508922,115620.0,115610.0,0.14043315]
["bitfinex","BTCUSD",1755497739595,0.17302922,115620.0,115610.0,0.31862856]
["bitfinex","BTCUSD",1755497740211,0.17500922,115620.0,115610.0,0.14043315]
["bitfinex","BTCUSD",1755497740330,0.17500922,115620.0,115610.0,0.31342856]
["bitfinex","BTCUSD",1755497740536,0.17302922,115620.0,115610.0,0.31862856]
["bitfinex","BTCUSD",1755497741141,0.17302922,115620.0,115610.0,0.14563315]
["bitfinex","BTCUSD",1755497741348,0.17500922,115620.0,115610.0,0.14043315]
["bitfinex","BTCUSD",1755497742260,0.17500922,115620.0,115610.0,0.0556191]
["bitfinex","BTCUSD",1755497742475,0.90611293,115620.0,115610.0,0.0556191]
["bitfinex","BTCUSD",1755497742687,0.31792922,115620.0,115610.0,0.0556191]
["bitfinex","BTCUSD",1755497743234,0.99093417,115620.0,115610.0,0.0556191]
["bitfinex","BTCUSD",1755497743868,0.90611293,115620.0,115610.0,0.0556191]
["bitfinex","BTCUSD",1755497744072,0.31792922,115620.0,115610.0,0.0556191]
["bitfinex","BTCUSD",1755497744903,0.32100922,115620.0,115610.0,0.0556191]
["bitfinex","BTCUSD",1755497746425,0.66100922,115620.0,115610.0,0.0556191]
["bitfinex","BTCUSD",1755497747614,0.65792922,115620.0,115610.0,0.0556191]
["bitfinex","BTCUSD",1755497747821,0.65594922,115620.0,115610.0,0.0608191]
["bitfinex","BTCUSD",1755497748029,0.65594922,115620.0,115610.0,0.23381451]
["bitfinex","BTCUSD",1755497748449,0.65594922,115620.0,115610.0,0.0608191]
["bitfinex","BTCUSD",1755497748664,0.65594922,115620.0,115610.0,0.0578191]
["bitfinex","BTCUSD",1755497748873,0.65594922,115620.0,115610.0,0.23081451]
["bitfinex","BTCUSD",1755497749495,4.877e-05,115620.0,115610.0,0.31562856]
["bitfinex","BTCUSD",1755497749721,4.877e-05,115620.0,115610.0,0.31762856]
["bitfinex","BTCUSD",1755497755713,4.877e-05,115620.0,115610.0,0.33507758]
["bitfinex","BTCUSD",1755497755955,4.877e-05,115620.0,115610.0,0.9328009]
["bitfinex","BTCUSD",1755497756618,4.877e-05,115620.0,115610.0,0.35841758]
["bitfinex","BTCUSD",1755497757519,4.877e-05,115620.0,115610.0,0.9328009]
["bitfinex","BTCUSD",1755497758806,4.877e-05,115620.0,115610.0,0.9318009]
["bitfinex","BTCUSD",1755497759008,4.877e-05,115620.0,115610.0,0.9308009]
["bitfinex","BTCUSD",1755497759216,4.877e-05,115620.0,115610.0,0.9338009]
["bitfinex","BTCUSD",1755497759847,4.877e-05,115620.0,115610.0,0.94224189]
["bitfinex","BTCUSD",1755497760300,4.877e-05,115620.0,115610.0,0.36785857]
["bitfinex","BTCUSD",1755497760521,4.877e-05,115620.0,115610.0,0.94224189]
["bitfinex","BTCUSD",1755497762135,4.877e-05,115620.0,115610.0,0.36785857]
["bitfinex","BTCUSD",1755497762348,4.877e-05,115620.0,115610.0,0.94224189]
["bitfinex","BTCUSD",1755497762840,0.17600585,115670.0,115660.0,0.17291742]
["bitfinex","BTCUSD",1755497763059,0.00212672,115670.0,115660.0,0.17291742]
["bitfinex","BTCUSD",1755497763273,0.01075067,115670.0,115660.0,0.17291742]
["bitfinex","BTCUSD",1755497763496,0.00212672,115670.0,115660.0,0.17291742]
["bitfinex","BTCUSD",1755497763991,0.17503239,115670.0,115660.0,0.17291742]
["bitfinex","BTCUSD",1755497764216,0.00212672,115670.0,115660.0,0.17291742]
["bitfinex","BTCUSD",1755497764436,0.17812239,115670.0,115650.0,0.31517558]
["bitfinex","BTCUSD",1755497764646,0.17812239,115670.0,115650.0,0.39998963]
["bitfinex","BTCUSD",1755497764825,0.17812239,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755497765070,0.75250571,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755497765215,0.00309,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755497765425,0.00508,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755497765627,0.14728,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755497765978,0.31711062,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755497766451,0.32019062,115660.0,115640.0,0.3236631]
["bitfinex","BTCUSD",1755497766630,0.32019062,115660.0,115640.0,0.40847715]
["bitfinex","BTCUSD",1755497767306,0.32019062,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755497767997,0.32019062,115660.0,115650.0,0.17393558]
["bitfinex","BTCUSD",1755497768178,0.32019062,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755497768424,0.17293558,115650.0,115640.0,0.26639715]
["bitfinex","BTCUSD",1755497768611,0.17293558,115650.0,115640.0,0.1815831]
["bitfinex","BTCUSD",1755497768835,0.17800558,115650.0,115630.0,0.31486813]
["bitfinex","BTCUSD",1755497769054,0.17800558,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755497769700,0.17800558,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1755497769908,0.17509558,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1755497771599,0.17509558,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1755497772939,0.17509558,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755497773121,0.17509558,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1755497776276,0.17293558,115650.0,115640.0,0.18013053]
["bitfinex","BTCUSD",1755497776486,0.32376665,115660.0,115640.0,0.18013053]
["bitfinex","BTCUSD",1755497776688,0.4822,115660.0,115650.0,0.17596558]
["bitfinex","BTCUSD",1755497776885,0.34,115660.0,115650.0,0.76595803]
["bitfinex","BTCUSD",1755497777134,0.14162672,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755497777358,0.14162672,115670.0,115660.0,0.17507062]
["bitfinex","BTCUSD",1755497777359,0.65453239,115670.0,115660.0,0.17507062]
["bitfinex","BTCUSD",1755497777576,0.65453239,115670.0,115660.0,0.17810062]
["bitfinex","BTCUSD",1755497777790,0.65453239,115670.0,115660.0,0.17710062]
["bitfinex","BTCUSD",1755497778426,0.65453239,115670.0,115650.0,0.25774963]
["bitfinex","BTCUSD",1755497778643,0.17292062,115660.0,115650.0,0.25774963]
["bitfinex","BTCUSD",1755497778849,0.17293558,115650.0,115640.0,0.58807805]
["bitfinex","BTCUSD",1755497778967,0.17293558,115650.0,115640.0,0.6728921]
["bitfinex","BTCUSD",1755497779173,0.17508558,115650.0,115640.0,0.5335621]
["bitfinex","BTCUSD",1755497779378,0.17292062,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755497779581,0.17508062,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755497780001,0.17508062,115660.0,115650.0,0.17508558]
["bitfinex","BTCUSD",1755497780381,0.17508062,115660.0,115650.0,0.17811558]
["bitfinex","BTCUSD",1755497780514,0.17508062,115660.0,115650.0,0.00518]
["bitfinex","BTCUSD",1755497780735,0.17508062,115660.0,115640.0,0.2694421]
["bitfinex","BTCUSD",1755497781193,0.17508062,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755497781619,0.17508062,115660.0,115640.0,0.4108021]
["bitfinex","BTCUSD",1755497781835,0.17293558,115650.0,115640.0,0.4108021]
["bitfinex","BTCUSD",1755497782076,0.17293558,115650.0,115640.0,0.4129521]
["bitfinex","BTCUSD",1755497782948,0.17509558,115650.0,115640.0,0.4127921]
["bitfinex","BTCUSD",1755497783203,0.31629558,115650.0,115640.0,0.2715921]
["bitfinex","BTCUSD",1755497783430,0.31629558,115650.0,115640.0,0.2664121]
["bitfinex","BTCUSD",1755497783917,0.31629558,115650.0,115640.0,0.2674121]
["bitfinex","BTCUSD",1755497784819,0.31629558,115650.0,115640.0,0.18359805]
["bitfinex","BTCUSD",1755497785470,0.31629558,115650.0,115640.0,0.18877805]
["bitfinex","BTCUSD",1755497788891,0.31413558,115650.0,115640.0,0.18877805]
["bitfinex","BTCUSD",1755497789340,0.17293558,115650.0,115640.0,0.18877805]
["bitfinex","BTCUSD",1755497789774,0.17293558,115650.0,115640.0,0.00718]
["bitfinex","BTCUSD",1755497789775,0.17491558,115650.0,115640.0,0.00718]
["bitfinex","BTCUSD",1755497790909,0.17491558,115650.0,115640.0,0.00934188]
["bitfinex","BTCUSD",1755497791310,0.17491558,115650.0,115640.0,0.00631188]
["bitfinex","BTCUSD",1755497791565,0.17491558,115650.0,115640.0,0.00415]
["bitfinex","BTCUSD",1755497791784,0.51798558,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755497792426,0.51491558,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755497792642,0.51798558,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755497793077,1.09181386,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755497793262,0.51491558,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755497793718,0.51798558,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755497793948,1.13043671,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755497794171,1.09181386,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755497797264,1.09990162,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1755497798072,1.09990162,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755497798623,1.12589662,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755497798783,1.21071786,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755497798961,0.17296549,115630.0,115620.0,0.00303]
["bitfinex","BTCUSD",1755497799132,0.31519549,115630.0,115620.0,0.0051]
["bitfinex","BTCUSD",1755497800301,0.31519549,115630.0,115620.0,0.0075896]
["bitfinex","BTCUSD",1755497800522,0.90325648,115630.0,115620.0,0.0075896]
["bitfinex","BTCUSD",1755497800973,0.90325648,115630.0,115620.0,0.0044896]
["bitfinex","BTCUSD",1755497801753,1.24325648,115630.0,115620.0,0.0044896]
["bitfinex","BTCUSD",1755497802294,1.25184571,115630.0,115620.0,0.0044896]
["bitfinex","BTCUSD",1755497802496,1.25184571,115630.0,115620.0,0.0024896]
["bitfinex","BTCUSD",1755497802718,1.25184571,115630.0,115620.0,0.0034896]
["bitfinex","BTCUSD",1755497802921,0.66378472,115630.0,115620.0,0.0034896]
["bitfinex","BTCUSD",1755497803133,1.25184571,115630.0,115620.0,0.0086296]
["bitfinex","BTCUSD",1755497803591,0.65519549,115630.0,115620.0,0.0086296]
["bitfinex","BTCUSD",1755497803801,0.65320549,115630.0,115620.0,0.0086296]
["bitfinex","BTCUSD",1755497804216,0.65320549,115630.0,115620.0,0.0066296]
["bitfinex","BTCUSD",1755497804637,0.65320549,115630.0,115620.0,0.0076296]
["bitfinex","BTCUSD",1755497804863,0.34777711,115640.0,115620.0,0.77083329]
["bitfinex","BTCUSD",1755497805077,0.66177911,115640.0,115630.0,0.17603549]
["bitfinex","BTCUSD",1755497805293,0.20757735,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755497805517,0.14016,115650.0,115640.0,0.17502053]
["bitfinex","BTCUSD",1755497805722,0.14016,115650.0,115640.0,0.17809053]
["bitfinex","BTCUSD",1755497805947,0.31309558,115650.0,115640.0,0.17809053]
["bitfinex","BTCUSD",1755497806158,1.10099657,115650.0,115640.0,0.17809053]
["bitfinex","BTCUSD",1755497806602,1.10099657,115650.0,115640.0,0.00514]
["bitfinex","BTCUSD",1755497806817,1.08987007,115650.0,115640.0,0.00514]
["bitfinex","BTCUSD",1755497807038,0.20740557,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755497807308,0.18141357,115660.0,115650.0,0.17500558]
["bitfinex","BTCUSD",1755497807533,0.76947456,115660.0,115650.0,0.17807558]
["bitfinex","BTCUSD",1755497808013,1.10947456,115660.0,115650.0,0.00514]
["bitfinex","BTCUSD",1755497808219,1.10947456,115660.0,115650.0,0.17807558]
["bitfinex","BTCUSD",1755497809730,0.52141357,115660.0,115650.0,0.17807558]
["bitfinex","BTCUSD",1755497809960,1.10947456,115660.0,115650.0,0.17807558]
["bitfinex","BTCUSD",1755497810329,0.92806099,115660.0,115650.0,0.17807558]
["bitfinex","BTCUSD",1755497810535,0.51292062,115660.0,115650.0,0.17807558]
["bitfinex","BTCUSD",1755497810742,1.10098161,115660.0,115650.0,0.17807558]
["bitfinex","BTCUSD",1755497811383,0.51292062,115660.0,115650.0,0.17807558]
["bitfinex","BTCUSD",1755497811579,1.10098161,115660.0,115650.0,0.17807558]
["bitfinex","BTCUSD",1755497812241,1.10296161,115660.0,115650.0,0.17807558]
["bitfinex","BTCUSD",1755497813183,0.34,115660.0,115650.0,0.17807558]
["bitfinex","BTCUSD",1755497813391,0.92806099,115660.0,115650.0,0.17807558]
["bitfinex","BTCUSD",1755497813671,1.10982612,115660.0,115650.0,0.17807558]
["bitfinex","BTCUSD",1755497814114,1.11180612,115660.0,115650.0,0.17807558]
["bitfinex","BTCUSD",1755497815358,0.52374513,115660.0,115650.0,0.17807558]
["bitfinex","BTCUSD",1755497815559,1.11180612,115660.0,115650.0,0.17807558]
["bitfinex","BTCUSD",1755497815999,0.66434513,115660.0,115650.0,0.17807558]
["bitfinex","BTCUSD",1755497816226,0.4806,115660.0,115650.0,0.17807558]
["bitfinex","BTCUSD",1755497816463,0.61405199,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755497816685,0.14052,115670.0,115660.0,0.17806062]
["bitfinex","BTCUSD",1755497817153,1.24148666,115670.0,115660.0,0.17806062]
["bitfinex","BTCUSD",1755497817705,1.24163338,115670.0,115660.0,0.17806062]
["bitfinex","BTCUSD",1755497817911,0.65357239,115670.0,115660.0,0.17806062]
["bitfinex","BTCUSD",1755497818626,0.48066672,115670.0,115660.0,0.17806062]
["bitfinex","BTCUSD",1755497819870,0.14066672,115670.0,115660.0,0.17806062]
["bitfinex","BTCUSD",1755497820530,0.00014672,115670.0,115660.0,0.31902062]
["bitfinex","BTCUSD",1755497820758,0.00014672,115670.0,115660.0,0.99189566]
["bitfinex","BTCUSD",1755497820981,0.00014672,115670.0,115660.0,0.40383467]
["bitfinex","BTCUSD",1755497823750,0.00014672,115670.0,115660.0,0.26287467]
["bitfinex","BTCUSD",1755497823947,0.76111338,115670.0,115660.0,0.08995405]
["bitfinex","BTCUSD",1755497824169,0.76309338,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755497824399,0.17503239,115670.0,115650.0,0.18459235]
["bitfinex","BTCUSD",1755497824626,0.17503239,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755497824837,0.76309338,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755497825458,0.17503239,115670.0,115660.0,0.17491062]
["bitfinex","BTCUSD",1755497825682,0.17305239,115670.0,115660.0,0.17792062]
["bitfinex","BTCUSD",1755497826757,0.17292062,115660.0,115650.0,0.2663964]
["bitfinex","BTCUSD",1755497826876,0.17292062,115660.0,115650.0,0.4125964]
["bitfinex","BTCUSD",1755497827090,0.17488062,115660.0,115650.0,0.4125964]
["bitfinex","BTCUSD",1755497827505,0.76111338,115670.0,115650.0,0.4125964]
["bitfinex","BTCUSD",1755497828423,0.00014672,115670.0,115660.0,0.17593062]
["bitfinex","BTCUSD",1755497828629,0.17305239,115670.0,115660.0,0.17792062]
["bitfinex","BTCUSD",1755497828830,0.14126672,115670.0,115660.0,0.17792062]
["bitfinex","BTCUSD",1755497829082,0.14114672,115670.0,115660.0,0.17792062]
["bitfinex","BTCUSD",1755497829443,0.31405239,115670.0,115660.0,0.17792062]
["bitfinex","BTCUSD",1755497831907,0.31601239,115670.0,115660.0,0.17792062]
["bitfinex","BTCUSD",1755497832935,0.31405239,115670.0,115660.0,0.17792062]
["bitfinex","BTCUSD",1755497836079,0.17293558,115650.0,115640.0,0.26801]
["bitfinex","BTCUSD",1755497836324,1.10098161,115660.0,115640.0,0.66816458]
["bitfinex","BTCUSD",1755497836587,1.10098161,115660.0,115640.0,0.40316458]
["bitfinex","BTCUSD",1755497837506,0.17293558,115650.0,115640.0,0.40316458]
["bitfinex","BTCUSD",1755497837725,0.14054672,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755497837937,0.14054672,115670.0,115660.0,0.17491062]
["bitfinex","BTCUSD",1755497838146,0.31345239,115670.0,115660.0,0.17792062]
["bitfinex","BTCUSD",1755497838364,0.31345239,115670.0,115660.0,0.31820062]
["bitfinex","BTCUSD",1755497839232,0.14054672,115670.0,115660.0,0.31820062]
["bitfinex","BTCUSD",1755497839938,0.00014672,115670.0,115660.0,0.90626161]
["bitfinex","BTCUSD",1755497841171,0.00014672,115670.0,115660.0,0.31820062]
["bitfinex","BTCUSD",1755497842772,0.00014672,115670.0,115660.0,0.90626161]
["bitfinex","BTCUSD",1755497845926,0.00014672,115670.0,115660.0,1.00852468]
["bitfinex","BTCUSD",1755497846345,0.00014672,115670.0,115660.0,1.03335468]
["bitfinex","BTCUSD",1755497847539,0.00014672,115670.0,115660.0,1.05933668]
["bitfinex","BTCUSD",1755497847924,0.00014672,115670.0,115660.0,0.47527569]
["bitfinex","BTCUSD",1755497848141,0.00014672,115670.0,115660.0,1.06133668]
["bitfinex","BTCUSD",1755497848374,0.00014672,115670.0,115660.0,0.47127569]
["bitfinex","BTCUSD",1755497848598,0.00014672,115670.0,115660.0,1.03850668]
["bitfinex","BTCUSD",1755497848824,0.00014672,115670.0,115660.0,1.04150668]
["bitfinex","BTCUSD",1755497849051,0.00014672,115670.0,115660.0,1.01552468]
["bitfinex","BTCUSD",1755497851822,0.00014672,115670.0,115660.0,0.42758369]
["bitfinex","BTCUSD",1755497852283,0.00014672,115670.0,115660.0,1.01564468]
["bitfinex","BTCUSD",1755497857566,0.00014672,115670.0,115660.0,0.87524468]
["bitfinex","BTCUSD",1755497857796,0.00014672,115670.0,115660.0,1.01564468]
["bitfinex","BTCUSD",1755497858012,0.00014672,115670.0,115660.0,0.42758369]
["bitfinex","BTCUSD",1755497858209,0.00014672,115670.0,115660.0,1.01564468]
["bitfinex","BTCUSD",1755497858824,0.00210672,115670.0,115660.0,1.01564468]
["bitfinex","BTCUSD",1755497859515,0.00014672,115670.0,115660.0,1.01564468]
["bitfinex","BTCUSD",1755497863180,0.00014672,115670.0,115660.0,0.42758369]
["bitfinex","BTCUSD",1755497863473,0.00014672,115670.0,115660.0,1.01564468]
["bitfinex","BTCUSD",1755497863733,0.00014672,115670.0,115660.0,0.42758369]
["bitfinex","BTCUSD",1755497863952,0.00014672,115670.0,115660.0,0.09181405]
["bitfinex","BTCUSD",1755497863953,0.17501239,115670.0,115660.0,0.09181405]
["bitfinex","BTCUSD",1755497864171,0.17501239,115670.0,115660.0,0.31996062]
["bitfinex","BTCUSD",1755497864615,0.17501239,115670.0,115660.0,0.14704]
["bitfinex","BTCUSD",1755497865269,0.17803239,115670.0,115660.0,0.14704]
["bitfinex","BTCUSD",1755497865693,0.17803239,115670.0,115660.0,0.31996062]
["bitfinex","BTCUSD",1755497865912,0.17803239,115670.0,115660.0,0.14704]
["bitfinex","BTCUSD",1755497866352,0.17803239,115670.0,115660.0,0.31996062]
["bitfinex","BTCUSD",1755497866556,0.17803239,115670.0,115660.0,0.14704]
["bitfinex","BTCUSD",1755497866941,0.17803239,115670.0,115660.0,0.007]
["bitfinex","BTCUSD",1755497867180,1.10609338,115670.0,115660.0,0.007]
["bitfinex","BTCUSD",1755497867384,0.51803239,115670.0,115660.0,0.007]
["bitfinex","BTCUSD",1755497867615,0.51501239,115670.0,115660.0,0.17992062]
["bitfinex","BTCUSD",1755497867804,0.51501239,115670.0,115660.0,0.007]
["bitfinex","BTCUSD",1755497868229,0.51803239,115670.0,115660.0,0.007]
["bitfinex","BTCUSD",1755497869897,0.51501239,115670.0,115660.0,0.007]
["bitfinex","BTCUSD",1755497870308,1.10307338,115670.0,115660.0,0.007]
["bitfinex","BTCUSD",1755497872234,1.10609338,115670.0,115660.0,0.007]
["bitfinex","BTCUSD",1755497872431,1.10307338,115670.0,115660.0,0.007]
["bitfinex","BTCUSD",1755497873137,1.10307338,115670.0,115660.0,0.004]
["bitfinex","BTCUSD",1755497873383,1.10307338,115670.0,115660.0,0.006]
["bitfinex","BTCUSD",1755497873585,0.51501239,115670.0,115660.0,0.006]
["bitfinex","BTCUSD",1755497873811,1.10307338,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755497874444,1.10307338,115670.0,115660.0,0.17692062]
["bitfinex","BTCUSD",1755497874899,1.10307338,115670.0,115660.0,0.004]
["bitfinex","BTCUSD",1755497875517,1.10307338,115670.0,115660.0,0.17692062]
["bitfinex","BTCUSD",1755497875726,0.51501239,115670.0,115660.0,0.18193062]
["bitfinex","BTCUSD",1755497875950,0.34210672,115670.0,115660.0,0.18193062]
["bitfinex","BTCUSD",1755497876367,0.34014672,115670.0,115660.0,0.18193062]
["bitfinex","BTCUSD",1755497877971,0.00014672,115670.0,115660.0,0.85480566]
["bitfinex","BTCUSD",1755497878174,0.00014672,115670.0,115660.0,0.26674467]
["bitfinex","BTCUSD",1755497880415,0.00014672,115670.0,115660.0,0.87225468]
["bitfinex","BTCUSD",1755497883804,0.00014672,115670.0,115660.0,0.28419369]
["bitfinex","BTCUSD",1755497884713,0.00014672,115670.0,115660.0,0.87225468]
["bitfinex","BTCUSD",1755497885486,0.00014672,115670.0,115660.0,0.89479468]
["bitfinex","BTCUSD",1755497889280,0.00014672,115670.0,115660.0,1.23479468]
["bitfinex","BTCUSD",1755497889945,0.00014672,115670.0,115660.0,1.26077368]
["bitfinex","BTCUSD",1755497890305,0.00014672,115670.0,115660.0,1.25877368]
["bitfinex","BTCUSD",1755497890542,0.00014672,115670.0,115660.0,1.26277368]
["bitfinex","BTCUSD",1755497890718,0.00014672,115670.0,115660.0,1.26077368]
["bitfinex","BTCUSD",1755497891151,0.00014672,115670.0,115660.0,1.26377368]
["bitfinex","BTCUSD",1755497895554,0.00014672,115670.0,115660.0,0.67571269]
["bitfinex","BTCUSD",1755497895706,0.00014672,115670.0,115660.0,1.26377368]
["bitfinex","BTCUSD",1755497896784,0.00014672,115670.0,115660.0,1.38047368]
["bitfinex","BTCUSD",1755497898437,0.00014672,115670.0,115660.0,0.79241269]
["bitfinex","BTCUSD",1755497898636,0.00014672,115670.0,115660.0,1.38047368]
["bitfinex","BTCUSD",1755497899040,0.00014672,115670.0,115660.0,1.38035368]
["bitfinex","BTCUSD",1755497899252,0.00212672,115670.0,115660.0,0.45225269]
["bitfinex","BTCUSD",1755497899467,0.00212672,115670.0,115660.0,0.44926269]
["bitfinex","BTCUSD",1755497899676,0.00212672,115670.0,115660.0,1.03732368]
["bitfinex","BTCUSD",1755497899888,0.00212672,115670.0,115660.0,1.04048368]
["bitfinex","BTCUSD",1755497900295,0.00212672,115670.0,115660.0,1.00932468]
["bitfinex","BTCUSD",1755497900781,0.00212672,115670.0,115660.0,0.42126369]
["bitfinex","BTCUSD",1755497901156,0.00212672,115670.0,115660.0,1.01461468]
["bitfinex","BTCUSD",1755497902565,0.00014672,115670.0,115660.0,1.01461468]
["bitfinex","BTCUSD",1755497905603,0.00014672,115670.0,115660.0,0.42655369]
["bitfinex","BTCUSD",1755497905804,0.00521672,115670.0,115660.0,0.28218369]
["bitfinex","BTCUSD",1755497906030,0.00521672,115670.0,115660.0,0.42126369]
["bitfinex","BTCUSD",1755497906444,0.00212672,115670.0,115660.0,0.42126369]
["bitfinex","BTCUSD",1755497910442,0.00212672,115670.0,115660.0,0.68626369]
["bitfinex","BTCUSD",1755497911920,0.00212672,115670.0,115660.0,0.69155369]
["bitfinex","BTCUSD",1755497914286,0.17503239,115670.0,115660.0,0.68626369]
["bitfinex","BTCUSD",1755497915317,0.17503239,115670.0,115660.0,0.68594369]
["bitfinex","BTCUSD",1755497916565,0.17503239,115670.0,115660.0,0.66849467]
["bitfinex","BTCUSD",1755497916792,0.17503239,115670.0,115660.0,0.52973467]
["bitfinex","BTCUSD",1755497917014,0.85089462,115670.0,115660.0,0.272]
["bitfinex","BTCUSD",1755497917254,0.76607338,115670.0,115660.0,0.272]
["bitfinex","BTCUSD",1755497917922,0.76607338,115670.0,115660.0,0.269]
["bitfinex","BTCUSD",1755497918359,1.24483338,115670.0,115660.0,0.006]
["bitfinex","BTCUSD",1755497918793,1.24483338,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755497918998,1.24483338,115670.0,115660.0,0.004]
["bitfinex","BTCUSD",1755497919642,1.24483338,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755497919862,0.17292062,115660.0,115650.0,0.13876]
["bitfinex","BTCUSD",1755497920072,0.76299161,115660.0,115650.0,0.13876]
["bitfinex","BTCUSD",1755497920347,0.77473735,115660.0,115640.0,0.18159722]
["bitfinex","BTCUSD",1755497920571,0.76397657,115650.0,115640.0,0.22357405]
["bitfinex","BTCUSD",1755497921017,0.76598657,115650.0,115640.0,0.22357405]
["bitfinex","BTCUSD",1755497921647,0.17295053,115640.0,115630.0,0.44984376]
["bitfinex","BTCUSD",1755497921906,0.17496053,115640.0,115630.0,0.67549781]
["bitfinex","BTCUSD",1755497922784,0.76302152,115640.0,115630.0,0.34981405]
["bitfinex","BTCUSD",1755497923002,0.76302152,115640.0,115630.0,0.48857405]
["bitfinex","BTCUSD",1755497923216,0.17496053,115640.0,115630.0,0.48857405]
["bitfinex","BTCUSD",1755497923429,0.76600152,115640.0,115630.0,0.49057405]
["bitfinex","BTCUSD",1755497923646,0.76600152,115640.0,115630.0,0.48857405]
["bitfinex","BTCUSD",1755497923871,0.76600152,115640.0,115630.0,0.49057405]
["bitfinex","BTCUSD",1755497924101,0.76600152,115640.0,115630.0,0.14076]
["bitfinex","BTCUSD",1755497924313,0.76600152,115640.0,115630.0,0.31372549]
["bitfinex","BTCUSD",1755497924541,0.76600152,115640.0,115630.0,0.31572549]
["bitfinex","BTCUSD",1755497924782,0.76302152,115640.0,115630.0,0.31572549]
["bitfinex","BTCUSD",1755497925015,0.76302152,115640.0,115630.0,0.14276]
["bitfinex","BTCUSD",1755497925233,0.76600152,115640.0,115630.0,0.1428]
["bitfinex","BTCUSD",1755497926104,0.76600152,115640.0,115630.0,0.1408]
["bitfinex","BTCUSD",1755497926534,0.17794053,115640.0,115630.0,0.1398]
["bitfinex","BTCUSD",1755497926752,0.76600152,115640.0,115630.0,0.1398]
["bitfinex","BTCUSD",1755497926964,0.76600152,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755497930329,0.76302152,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1755497931257,0.17496053,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1755497931457,0.17496053,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755497932084,0.17794053,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755497932723,0.17496053,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755497932918,0.17794053,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755497933376,1.10600152,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755497933578,0.51794053,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755497934309,1.10600152,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755497934683,0.51496053,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755497935327,0.51496053,115640.0,115630.0,0.00731]
["bitfinex","BTCUSD",1755497935560,0.51496053,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755497936397,0.51794053,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755497940114,1.10600152,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755497940674,0.51295053,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1755497940912,0.51295053,115640.0,115630.0,0.18027549]
["bitfinex","BTCUSD",1755497941358,0.51295053,115640.0,115630.0,0.00731]
["bitfinex","BTCUSD",1755497941586,1.12215309,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755497941838,0.5391879,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1755497942041,0.67798803,115640.0,115630.0,0.00731]
["bitfinex","BTCUSD",1755497942513,0.67798803,115640.0,115630.0,0.17927549]
["bitfinex","BTCUSD",1755497942742,0.67798803,115640.0,115630.0,0.00531]
["bitfinex","BTCUSD",1755497943031,0.52102646,115640.0,115630.0,0.17827549]
["bitfinex","BTCUSD",1755497943249,0.53718573,115640.0,115630.0,0.00531]
["bitfinex","BTCUSD",1755497943449,0.53718573,115640.0,115630.0,0.17827549]
["bitfinex","BTCUSD",1755497943660,0.53718573,115640.0,115630.0,0.00531]
["bitfinex","BTCUSD",1755497943875,0.53919573,115640.0,115630.0,0.00531]
["bitfinex","BTCUSD",1755497944323,0.17296549,115630.0,115620.0,0.31476005]
["bitfinex","BTCUSD",1755497944536,0.17296549,115630.0,115620.0,0.31672005]
["bitfinex","BTCUSD",1755497944746,0.17296549,115630.0,115610.0,0.96410084]
["bitfinex","BTCUSD",1755497944747,0.17510549,115630.0,115610.0,0.96410084]
["bitfinex","BTCUSD",1755497944963,0.17510549,115630.0,115610.0,1.04891489]
["bitfinex","BTCUSD",1755497945173,0.17510549,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755497945608,0.17510549,115630.0,115620.0,0.17447005]
["bitfinex","BTCUSD",1755497945821,0.17510549,115630.0,115620.0,0.17745005]
["bitfinex","BTCUSD",1755497946021,0.17510549,115630.0,115620.0,0.17941005]
["bitfinex","BTCUSD",1755497946223,0.19127915,115630.0,115620.0,0.17941005]
["bitfinex","BTCUSD",1755497946431,0.19936609,115630.0,115620.0,0.17941005]
["bitfinex","BTCUSD",1755497946814,0.19936609,115630.0,115620.0,0.18041005]
["bitfinex","BTCUSD",1755497947473,0.0242606,115630.0,115620.0,0.76847104]
["bitfinex","BTCUSD",1755497948336,0.19722609,115630.0,115620.0,0.90727104]
["bitfinex","BTCUSD",1755497948541,0.19722609,115630.0,115620.0,0.18041005]
["bitfinex","BTCUSD",1755497948754,0.19722609,115630.0,115620.0,0.31921005]
["bitfinex","BTCUSD",1755497948920,0.0242606,115630.0,115620.0,0.31921005]
["bitfinex","BTCUSD",1755497949131,0.00808694,115630.0,115620.0,0.31921005]
["bitfinex","BTCUSD",1755497949340,0.02429995,115630.0,115620.0,0.18041005]
["bitfinex","BTCUSD",1755497949538,0.02429995,115630.0,115620.0,0.76847104]
["bitfinex","BTCUSD",1755497949742,0.02429995,115630.0,115620.0,0.90727104]
["bitfinex","BTCUSD",1755497949958,0.02430023,115630.0,115620.0,0.90727104]
["bitfinex","BTCUSD",1755497950163,0.02430015,115630.0,115620.0,0.90727104]
["bitfinex","BTCUSD",1755497951142,0.19726564,115630.0,115620.0,0.0074296]
["bitfinex","BTCUSD",1755497951399,0.19726564,115630.0,115620.0,0.0024896]
["bitfinex","BTCUSD",1755497951400,0.33819564,115630.0,115620.0,0.0024896]
["bitfinex","BTCUSD",1755497952031,0.92625663,115630.0,115620.0,0.0024896]
["bitfinex","BTCUSD",1755497952279,1.01107787,115630.0,115620.0,0.0024896]
["bitfinex","BTCUSD",1755497952493,1.03269704,115630.0,115620.0,0.0024896]
["bitfinex","BTCUSD",1755497952698,0.9478758,115630.0,115620.0,0.0024896]
["bitfinex","BTCUSD",1755497953333,1.2878758,115630.0,115620.0,0.0024896]
["bitfinex","BTCUSD",1755497953546,1.31118217,115630.0,115620.0,0.0024896]
["bitfinex","BTCUSD",1755497953761,1.31726345,115630.0,115620.0,0.0024896]
["bitfinex","BTCUSD",1755497954189,1.31726345,115630.0,115620.0,0.0014896]
["bitfinex","BTCUSD",1755497954394,1.31118217,115630.0,115620.0,0.0014896]
["bitfinex","BTCUSD",1755497954765,1.31118217,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497955212,1.39600341,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497955422,1.31118821,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497957360,0.72312722,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497957584,1.39600226,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497957817,1.40207676,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497958034,1.5178258,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497958285,1.41072981,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497958506,1.40206913,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497958958,1.40206657,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497959609,0.81400558,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497959821,1.40206657,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497959948,6.80206657,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497960156,6.94089721,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497960356,6.96589721,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497960858,6.93496941,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497961265,6.93596941,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497961895,6.85114817,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497962338,6.88219646,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497962557,6.74339646,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497962794,6.88215646,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497962968,6.90816146,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497963123,1.90816146,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497963534,1.86177349,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497963732,1.94659473,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497964544,6.94504401,115630.0,115620.0,0.0004896]
["bitfinex","BTCUSD",1755497964754,0.51298045,115620.0,115610.0,0.0526191]
["bitfinex","BTCUSD",1755497964952,6.2450609,115620.0,115610.0,0.0526191]
["bitfinex","BTCUSD",1755497965158,6.29651271,115620.0,115610.0,0.0526191]
["bitfinex","BTCUSD",1755497965409,6.31977934,115620.0,115610.0,0.0526191]
["bitfinex","BTCUSD",1755497965620,6.29651271,115620.0,115610.0,0.0526191]
["bitfinex","BTCUSD",1755497965923,6.39878297,115620.0,115610.0,0.0526191]
["bitfinex","BTCUSD",1755497966794,6.53762297,115620.0,115610.0,0.0526191]
["bitfinex","BTCUSD",1755497967109,7.15068396,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755497967313,6.57270001,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755497967536,6.5625355,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755497967740,7.15059649,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755497967950,7.22497728,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755497968152,7.31307133,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1755497968440,1.11299541,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1755497968644,7.75710259,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1755497968856,7.87384295,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1755497969605,0.6323994,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755497969756,7.16931051,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755497969973,7.39846871,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755497970179,7.45242871,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755497970410,7.47742871,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755497970625,7.4774063,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755497971069,7.4794063,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755497971727,7.4879063,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755497971934,7.4889063,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755497973744,7.5149223,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755497975660,7.9631223,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755497976513,6.78474368,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755497976726,7.99104601,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755497977145,7.94458495,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755497977566,7.94458484,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755497978001,8.14458484,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755497978419,8.20670523,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755497979054,8.20657164,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755497979465,0.95548933,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755497979678,6.98137776,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755497979934,7.0805821,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755497980137,7.0890821,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755497980334,7.1151011,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755497980759,7.70316209,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755497981007,6.52704011,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755497981203,6.32704011,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755497981413,6.29612564,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755497981622,6.49612564,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755497981839,6.49612564,115580.0,115570.0,0.00100001]
["bitfinex","BTCUSD",1755497982045,6.49612564,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755497982267,7.08418663,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755497982472,7.13612663,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755497982894,7.08975493,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755497983111,7.11475493,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755497983527,0.95551928,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1755497983731,0.55553426,115550.0,115540.0,0.0207568]
["bitfinex","BTCUSD",1755497983942,1.4865043,115550.0,115540.0,0.0228368]
["bitfinex","BTCUSD",1755497984143,1.5872677,115550.0,115540.0,0.0228368]
["bitfinex","BTCUSD",1755497984340,1.53775177,115550.0,115540.0,0.0228368]
["bitfinex","BTCUSD",1755497984542,1.56869753,115550.0,115540.0,0.0228368]
["bitfinex","BTCUSD",1755497984761,1.65351877,115550.0,115540.0,0.0228368]
["bitfinex","BTCUSD",1755497985207,1.56877753,115550.0,115540.0,0.0228368]
["bitfinex","BTCUSD",1755497985444,0.94284232,115550.0,115540.0,0.0471868]
["bitfinex","BTCUSD",1755497985724,0.80133856,115550.0,115540.0,0.0471868]
["bitfinex","BTCUSD",1755497985941,0.47253176,115550.0,115540.0,0.11544327]
["bitfinex","BTCUSD",1755497986180,0.28888218,115550.0,115540.0,0.28854349]
["bitfinex","BTCUSD",1755497986401,0.42996755,115550.0,115540.0,0.11544327]
["bitfinex","BTCUSD",1755497986564,1.06839959,115550.0,115540.0,0.0471868]
["bitfinex","BTCUSD",1755497986789,1.08594517,115550.0,115540.0,0.0471868]
["bitfinex","BTCUSD",1755497986948,0.58269823,115550.0,115540.0,0.0228368]
["bitfinex","BTCUSD",1755497987150,1.17075922,115550.0,115540.0,0.0248368]
["bitfinex","BTCUSD",1755497987366,0.60595066,115550.0,115540.0,0.0248368]
["bitfinex","BTCUSD",1755497987793,0.60595066,115550.0,115540.0,0.0228368]
["bitfinex","BTCUSD",1755497988140,0.12579575,115550.0,115540.0,0.22028702]
["bitfinex","BTCUSD",1755497988353,0.24897017,115550.0,115540.0,0.22028702]
["bitfinex","BTCUSD",1755497988580,0.10725017,115550.0,115540.0,0.22128702]
["bitfinex","BTCUSD",1755497988789,0.0901234,115550.0,115540.0,0.28854349]
["bitfinex","BTCUSD",1755497988993,0.0901234,115550.0,115540.0,0.86342852]
["bitfinex","BTCUSD",1755497989203,0.0901234,115550.0,115540.0,0.29254349]
["bitfinex","BTCUSD",1755497989622,0.0901234,115550.0,115540.0,0.28954349]
["bitfinex","BTCUSD",1755497989827,0.0901234,115550.0,115540.0,0.29254349]
["bitfinex","BTCUSD",1755497990040,0.0901234,115550.0,115540.0,0.29454349]
["bitfinex","BTCUSD",1755497991002,0.0901234,115550.0,115540.0,0.22628702]
["bitfinex","BTCUSD",1755497991469,0.10625017,115550.0,115540.0,0.22628702]
["bitfinex","BTCUSD",1755497991817,0.0901234,115550.0,115540.0,0.8859861]
["bitfinex","BTCUSD",1755497992021,0.31477529,115570.0,115560.0,0.17306286]
["bitfinex","BTCUSD",1755497992237,0.15787381,115570.0,115560.0,0.20252286]
["bitfinex","BTCUSD",1755497992880,0.3309291,115570.0,115560.0,0.20252286]
["bitfinex","BTCUSD",1755497993346,0.15787381,115570.0,115560.0,0.20852286]
["bitfinex","BTCUSD",1755497993770,0.3309291,115570.0,115560.0,0.20852286]
["bitfinex","BTCUSD",1755497993979,0.38723892,115570.0,115560.0,0.21152286]
["bitfinex","BTCUSD",1755497994191,0.3309291,115570.0,115560.0,0.21152286]
["bitfinex","BTCUSD",1755497994394,0.3495544,115570.0,115560.0,0.21152286]
["bitfinex","BTCUSD",1755497994988,0.3493944,115570.0,115560.0,0.21152286]
["bitfinex","BTCUSD",1755497996050,0.14156,115570.0,115560.0,0.21152286]
["bitfinex","BTCUSD",1755497996602,0.31461529,115570.0,115560.0,0.21152286]
["bitfinex","BTCUSD",1755497998501,0.36344641,115570.0,115560.0,0.21153026]
["bitfinex","BTCUSD",1755497998881,0.31461529,115570.0,115560.0,0.21153026]
["bitfinex","BTCUSD",1755497999645,0.74140934,115570.0,115560.0,0.01411]
["bitfinex","BTCUSD",1755497999858,1.35108052,115570.0,115560.0,0.009]
["bitfinex","BTCUSD",1755498000067,1.41475033,115570.0,115560.0,0.009]
["bitfinex","BTCUSD",1755498000296,1.44076733,115570.0,115560.0,0.009]
["bitfinex","BTCUSD",1755498000510,1.72558857,115570.0,115560.0,0.009]
["bitfinex","BTCUSD",1755498000725,0.17308524,115550.0,115540.0,0.0177268]
["bitfinex","BTCUSD",1755498000936,1.06528874,115550.0,115540.0,0.0177268]
["bitfinex","BTCUSD",1755498001143,0.45935327,115550.0,115540.0,0.0177268]
["bitfinex","BTCUSD",1755498001355,1.0342383,115550.0,115540.0,0.0177268]
["bitfinex","BTCUSD",1755498001788,0.45935327,115550.0,115540.0,0.0177268]
["bitfinex","BTCUSD",1755498001997,1.11905954,115550.0,115540.0,0.0177268]
["bitfinex","BTCUSD",1755498002635,1.47288538,115550.0,115540.0,0.0187268]
["bitfinex","BTCUSD",1755498002836,1.51946105,115550.0,115540.0,0.0187268]
["bitfinex","BTCUSD",1755498003034,1.50328413,115550.0,115540.0,0.0187268]
["bitfinex","BTCUSD",1755498003234,1.50328328,115550.0,115540.0,0.0187268]
["bitfinex","BTCUSD",1755498003581,1.51944844,115550.0,115540.0,0.0177268]
["bitfinex","BTCUSD",1755498003782,0.85973973,115550.0,115540.0,0.0177268]
["bitfinex","BTCUSD",1755498004061,1.42856238,115550.0,115540.0,0.0177268]
["bitfinex","BTCUSD",1755498004265,1.4346234,115550.0,115540.0,0.0177268]
["bitfinex","BTCUSD",1755498004382,1.38804773,115550.0,115540.0,0.0177268]
["bitfinex","BTCUSD",1755498004585,1.47286897,115550.0,115540.0,0.0177268]
["bitfinex","BTCUSD",1755498004807,0.8131627,115550.0,115540.0,0.0177268]
["bitfinex","BTCUSD",1755498005241,0.80710168,115550.0,115540.0,0.0177268]
["bitfinex","BTCUSD",1755498005471,1.40524668,115550.0,115540.0,0.0177268]
["bitfinex","BTCUSD",1755498007564,1.41275689,115550.0,115540.0,0.0228168]
["bitfinex","BTCUSD",1755498007767,1.44074789,115550.0,115540.0,0.0177268]
["bitfinex","BTCUSD",1755498008402,0.86586286,115550.0,115540.0,0.0177268]
["bitfinex","BTCUSD",1755498008617,1.43876992,115550.0,115540.0,0.0228168]
["bitfinex","BTCUSD",1755498008836,0.82201002,115550.0,115540.0,0.0228168]
["bitfinex","BTCUSD",1755498009073,1.43875416,115550.0,115540.0,0.0228168]
["bitfinex","BTCUSD",1755498009321,1.4154991,115550.0,115540.0,0.0228168]
["bitfinex","BTCUSD",1755498009765,0.84061407,115550.0,115540.0,0.0196968]
["bitfinex","BTCUSD",1755498009994,1.4154991,115550.0,115540.0,0.0196968]
["bitfinex","BTCUSD",1755498010476,1.4154991,115550.0,115540.0,0.0177268]
["bitfinex","BTCUSD",1755498010709,7.24209913,115550.0,115540.0,0.0177268]
["bitfinex","BTCUSD",1755498010939,0.71310022,115540.0,115530.0,0.0004]
["bitfinex","BTCUSD",1755498011137,6.51778408,115540.0,115530.0,0.00048478]
["bitfinex","BTCUSD",1755498011392,1.59807674,115540.0,115530.0,0.00048478]
["bitfinex","BTCUSD",1755498011547,1.73947674,115540.0,115530.0,0.00048478]
["bitfinex","BTCUSD",1755498011995,1.73947674,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755498012197,1.78491858,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755498012404,1.84735858,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755498012843,1.85340841,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755498013226,1.84735858,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755498014888,1.81936576,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755498015102,1.81736576,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755498015514,1.24748073,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755498015782,1.91323576,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755498016033,1.82425576,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755498016232,1.82825576,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755498016544,1.7975007,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755498017358,1.8010907,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755498019753,1.7979907,115540.0,115530.0,0.00197001]
["bitfinex","BTCUSD",1755498019999,0.86825401,115540.0,115530.0,0.00509001]
["bitfinex","BTCUSD",1755498020232,0.88435911,115540.0,115530.0,0.00509001]
["bitfinex","BTCUSD",1755498020470,0.84964996,115540.0,115530.0,0.00509001]
["bitfinex","BTCUSD",1755498020692,1.42453499,115540.0,115530.0,0.00509001]
["bitfinex","BTCUSD",1755498020914,0.91702218,115540.0,115530.0,0.00509001]
["bitfinex","BTCUSD",1755498022705,1.53053109,115540.0,115530.0,0.00509001]
["bitfinex","BTCUSD",1755498023468,1.00758606,115540.0,115530.0,0.00509001]
["bitfinex","BTCUSD",1755498023672,0.53082482,115540.0,115530.0,0.00509001]
["bitfinex","BTCUSD",1755498024064,0.86723482,115540.0,115530.0,0.00509001]
["bitfinex","BTCUSD",1755498024272,0.52723482,115540.0,115530.0,0.00509001]
["bitfinex","BTCUSD",1755498024475,0.86623482,115540.0,115530.0,0.17820521]
["bitfinex","BTCUSD",1755498024755,0.86223482,115540.0,115530.0,0.17820521]
["bitfinex","BTCUSD",1755498024963,0.85823482,115540.0,115530.0,0.17820521]
["bitfinex","BTCUSD",1755498025209,0.73679689,115540.0,115530.0,0.17820521]
["bitfinex","BTCUSD",1755498025350,0.73479689,115540.0,115530.0,0.17820521]
["bitfinex","BTCUSD",1755498025779,0.56269667,115540.0,115530.0,0.17820521]
["bitfinex","BTCUSD",1755498025986,0.73579689,115540.0,115530.0,0.17820521]
["bitfinex","BTCUSD",1755498027254,0.73325223,115540.0,115530.0,0.17820521]
["bitfinex","BTCUSD",1755498027453,0.59185223,115540.0,115530.0,0.17820521]
["bitfinex","BTCUSD",1755498027687,0.07875201,115540.0,115530.0,0.17820521]
["bitfinex","BTCUSD",1755498028530,0.07775201,115540.0,115530.0,0.17820521]
["bitfinex","BTCUSD",1755498028731,0.07775201,115540.0,115530.0,0.17920521]
["bitfinex","BTCUSD",1755498034071,0.07775201,115540.0,115530.0,0.26401926]
["bitfinex","BTCUSD",1755498035144,0.07775201,115540.0,115530.0,0.83890429]
["bitfinex","BTCUSD",1755498036876,0.34,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755498037088,0.24995379,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755498037089,0.24995187,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755498037292,0.58995187,115580.0,115570.0,0.17512529]
["bitfinex","BTCUSD",1755498037510,0.24129678,115580.0,115570.0,0.17807529]
["bitfinex","BTCUSD",1755498037723,0.32180988,115590.0,115570.0,0.17807529]
["bitfinex","BTCUSD",1755498038340,0.32195658,115590.0,115570.0,0.17807529]
["bitfinex","BTCUSD",1755498038581,0.52183658,115590.0,115580.0,0.17499031]
["bitfinex","BTCUSD",1755498038795,0.52183658,115590.0,115580.0,0.17706031]
["bitfinex","BTCUSD",1755498039263,0.52383658,115590.0,115580.0,0.00402]
["bitfinex","BTCUSD",1755498039904,0.52586658,115590.0,115580.0,0.00207]
["bitfinex","BTCUSD",1755498040122,0.17304031,115580.0,115560.0,0.32164377]
["bitfinex","BTCUSD",1755498040341,0.17305529,115570.0,115560.0,0.31294539]
["bitfinex","BTCUSD",1755498040559,0.17305529,115570.0,115560.0,0.31501539]
["bitfinex","BTCUSD",1755498040785,0.17305529,115570.0,115560.0,0.00502]
["bitfinex","BTCUSD",1755498041000,0.17508529,115570.0,115560.0,0.00502]
["bitfinex","BTCUSD",1755498041182,0.17307026,115560.0,115550.0,0.3245695]
["bitfinex","BTCUSD",1755498041359,0.17307026,115560.0,115550.0,0.22971405]
["bitfinex","BTCUSD",1755498041570,0.17308524,115550.0,115540.0,0.18467917]
["bitfinex","BTCUSD",1755498041845,0.17308524,115550.0,115540.0,0.41172322]
["bitfinex","BTCUSD",1755498042589,0.17307026,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1755498042817,0.20484431,115560.0,115550.0,0.14415]
["bitfinex","BTCUSD",1755498043020,0.20687431,115560.0,115550.0,0.14415]
["bitfinex","BTCUSD",1755498043229,0.1752469,115560.0,115550.0,0.14415]
["bitfinex","BTCUSD",1755498043645,0.1752469,115560.0,115550.0,0.1471]
["bitfinex","BTCUSD",1755498044299,0.1752469,115560.0,115550.0,0.32018524]
["bitfinex","BTCUSD",1755498044504,0.1732169,115560.0,115550.0,0.32018524]
["bitfinex","BTCUSD",1755498045525,0.1732169,115560.0,115550.0,0.32218524]
["bitfinex","BTCUSD",1755498047225,0.1732169,115560.0,115550.0,0.14898]
["bitfinex","BTCUSD",1755498047848,0.1732169,115560.0,115550.0,0.32206524]
["bitfinex","BTCUSD",1755498049891,1.42141495,115560.0,115550.0,0.004]
["bitfinex","BTCUSD",1755498050518,1.44002088,115560.0,115550.0,0.004]
["bitfinex","BTCUSD",1755498050728,1.44002088,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1755498050928,1.45617116,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1755498051730,0.17313019,115520.0,115510.0,0.14306]
["bitfinex","BTCUSD",1755498051943,0.17313019,115520.0,115510.0,0.22994405]
["bitfinex","BTCUSD",1755498052800,0.17313019,115520.0,115510.0,0.40308923]
["bitfinex","BTCUSD",1755498053010,0.17313019,115520.0,115510.0,0.40608923]
["bitfinex","BTCUSD",1755498053844,0.17313019,115520.0,115510.0,0.26644923]
["bitfinex","BTCUSD",1755498054028,0.17313019,115520.0,115510.0,0.00849]
["bitfinex","BTCUSD",1755498054204,0.17313019,115520.0,115510.0,0.15097]
["bitfinex","BTCUSD",1755498054825,0.17313019,115520.0,115510.0,0.32411518]
["bitfinex","BTCUSD",1755498058500,0.17313019,115520.0,115510.0,0.15097]
["bitfinex","BTCUSD",1755498058913,0.17313019,115520.0,115510.0,0.32411518]
["bitfinex","BTCUSD",1755498059351,0.17313019,115520.0,115510.0,0.15097]
["bitfinex","BTCUSD",1755498059746,0.17415019,115520.0,115510.0,0.15089]
["bitfinex","BTCUSD",1755498060387,0.17415019,115520.0,115510.0,0.32403518]
["bitfinex","BTCUSD",1755498060600,0.17313019,115520.0,115510.0,0.32403518]
["bitfinex","BTCUSD",1755498061770,0.17313019,115520.0,115510.0,0.18463518]
["bitfinex","BTCUSD",1755498061967,0.17313019,115520.0,115510.0,0.32395518]
["bitfinex","BTCUSD",1755498063163,0.1731152,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755498063346,0.1731152,115530.0,115520.0,0.17815019]
["bitfinex","BTCUSD",1755498063924,0.66989331,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755498064144,0.67192331,115540.0,115530.0,0.1750952]
["bitfinex","BTCUSD",1755498064583,0.66142114,115540.0,115530.0,0.1783352]
["bitfinex","BTCUSD",1755498064801,0.17312134,115550.0,115530.0,0.3176552]
["bitfinex","BTCUSD",1755498064918,0.25855204,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755498065150,0.40014868,115560.0,115550.0,0.17830524]
["bitfinex","BTCUSD",1755498065624,0.45865235,115560.0,115550.0,0.00198]
["bitfinex","BTCUSD",1755498065833,0.45865235,115560.0,115540.0,0.17634022]
["bitfinex","BTCUSD",1755498065834,0.17308524,115550.0,115540.0,0.17634022]
["bitfinex","BTCUSD",1755498066036,0.17308524,115550.0,115540.0,0.17832022]
["bitfinex","BTCUSD",1755498067068,0.17521524,115550.0,115540.0,0.17832022]
["bitfinex","BTCUSD",1755498068161,0.17308524,115550.0,115540.0,0.17832022]
["bitfinex","BTCUSD",1755498068362,0.38826588,115560.0,115540.0,0.17832022]
["bitfinex","BTCUSD",1755498068495,0.17308524,115550.0,115540.0,0.17832022]
["bitfinex","BTCUSD",1755498069513,0.17521524,115550.0,115540.0,0.17832022]
["bitfinex","BTCUSD",1755498070322,0.17721524,115550.0,115540.0,0.17832022]
["bitfinex","BTCUSD",1755498070804,0.002,115550.0,115540.0,0.17832022]
["bitfinex","BTCUSD",1755498071422,0.002,115550.0,115540.0,0.26313427]
["bitfinex","BTCUSD",1755498072632,0.6524969,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755498072835,0.17308524,115550.0,115540.0,0.26315427]
["bitfinex","BTCUSD",1755498073142,0.17521524,115550.0,115540.0,0.26513427]
["bitfinex","BTCUSD",1755498073583,0.17521524,115550.0,115540.0,0.26413427]
["bitfinex","BTCUSD",1755498075783,0.17308524,115550.0,115540.0,0.26513427]
["bitfinex","BTCUSD",1755498077809,1.24130925,115560.0,115540.0,0.26513427]
["bitfinex","BTCUSD",1755498078020,0.17308524,115550.0,115540.0,0.26513427]
["bitfinex","BTCUSD",1755498078877,0.17308524,115550.0,115540.0,0.26413427]
["bitfinex","BTCUSD",1755498079289,0.17308524,115550.0,115540.0,0.26313427]
["bitfinex","BTCUSD",1755498079700,0.17308524,115550.0,115540.0,0.26413427]
["bitfinex","BTCUSD",1755498080381,0.17308524,115550.0,115540.0,0.17608022]
["bitfinex","BTCUSD",1755498080382,0.17521524,115550.0,115540.0,0.17608022]
["bitfinex","BTCUSD",1755498080589,0.17521524,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1755498080771,0.17521524,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1755498082393,0.76402759,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1755498082629,0.85202883,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1755498083165,0.76720759,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1755498083676,0.76720759,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755498084467,0.17311082,115540.0,115520.0,0.58930669]
["bitfinex","BTCUSD",1755498084671,0.1752452,115530.0,115520.0,0.26698]
["bitfinex","BTCUSD",1755498084893,0.76405755,115530.0,115520.0,0.26698]
["bitfinex","BTCUSD",1755498085537,0.76405755,115530.0,115520.0,0.266]
["bitfinex","BTCUSD",1755498085538,0.1752452,115530.0,115520.0,0.266]
["bitfinex","BTCUSD",1755498085983,0.1752452,115530.0,115520.0,0.268]
["bitfinex","BTCUSD",1755498086192,0.1752452,115530.0,115520.0,0.267]
["bitfinex","BTCUSD",1755498086398,0.1752452,115530.0,115520.0,0.269]
["bitfinex","BTCUSD",1755498086558,0.76405755,115530.0,115520.0,0.269]
["bitfinex","BTCUSD",1755498087478,1.17614902,115530.0,115520.0,0.004]
["bitfinex","BTCUSD",1755498087668,1.10723755,115530.0,115520.0,0.004]
["bitfinex","BTCUSD",1755498089218,0.5184252,115530.0,115520.0,0.004]
["bitfinex","BTCUSD",1755498089434,1.10723755,115530.0,115520.0,0.004]
["bitfinex","BTCUSD",1755498089642,0.17313019,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498089844,0.31450019,115520.0,115510.0,0.00245]
["bitfinex","BTCUSD",1755498090883,0.93696935,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498091682,1.27696935,115520.0,115510.0,0.00247]
["bitfinex","BTCUSD",1755498092529,1.27696935,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498094217,0.688157,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498094443,1.27696935,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498095501,1.24649254,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498096599,0.65768019,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498096807,1.24649254,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498098728,1.33130659,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498099486,1.92011894,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498099922,2.00494018,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498100115,1.41612783,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498101878,2.00494018,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498102561,0.83095548,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498102771,1.41976783,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498103185,2.00858018,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498104561,2.00958018,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498107236,0.84811871,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498107712,2.02574341,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498108724,2.24436759,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1755498110219,0.5305942,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755498110436,1.21108671,115510.0,115500.0,0.00229693]
["bitfinex","BTCUSD",1755498110648,1.36682089,115510.0,115500.0,0.00528693]
["bitfinex","BTCUSD",1755498110856,1.20293866,115510.0,115500.0,0.00528693]
["bitfinex","BTCUSD",1755498111098,0.73715923,115510.0,115500.0,0.00528693]
["bitfinex","BTCUSD",1755498111315,1.32597158,115510.0,115500.0,0.00528693]
["bitfinex","BTCUSD",1755498111617,1.33225158,115510.0,115500.0,0.00014693]
["bitfinex","BTCUSD",1755498111832,1.33525158,115510.0,115500.0,0.00014693]
["bitfinex","BTCUSD",1755498112060,1.3514204,115510.0,115500.0,0.00014693]
["bitfinex","BTCUSD",1755498112491,1.37005306,115510.0,115500.0,0.00014693]
["bitfinex","BTCUSD",1755498113362,1.59334983,115510.0,115500.0,0.00014693]
["bitfinex","BTCUSD",1755498113571,1.6842371,115510.0,115500.0,0.00014693]
["bitfinex","BTCUSD",1755498113793,1.66200225,115510.0,115500.0,0.00014693]
["bitfinex","BTCUSD",1755498114012,1.68424436,115510.0,115500.0,0.00014693]
["bitfinex","BTCUSD",1755498114644,1.70169338,115510.0,115500.0,0.00014693]
["bitfinex","BTCUSD",1755498114883,1.73274382,115510.0,115500.0,0.00014693]
["bitfinex","BTCUSD",1755498115208,6.91452536,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755498115655,0.51317516,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1755498115875,2.02765378,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1755498116086,2.0866073,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1755498116304,1.49779287,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1755498116732,2.30405424,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1755498116946,2.28075797,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1755498117155,1.10313327,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1755498117376,0.51322016,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1755498117574,1.34218264,115460.0,115450.0,0.00534]
["bitfinex","BTCUSD",1755498117818,1.4108265,115460.0,115450.0,0.00534]
["bitfinex","BTCUSD",1755498118441,1.43152869,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1755498118651,1.43471869,115460.0,115450.0,0.00068983]
["bitfinex","BTCUSD",1755498119240,0.84590634,115460.0,115450.0,0.00068983]
["bitfinex","BTCUSD",1755498119455,1.43471869,115460.0,115450.0,0.00068983]
["bitfinex","BTCUSD",1755498119883,1.43468773,115460.0,115450.0,0.00468983]
["bitfinex","BTCUSD",1755498120501,1.65213759,115460.0,115450.0,0.00468983]
["bitfinex","BTCUSD",1755498120710,1.09265445,115460.0,115450.0,0.00468983]
["bitfinex","BTCUSD",1755498120918,1.7125285,115460.0,115450.0,0.00468983]
["bitfinex","BTCUSD",1755498121144,7.30134085,115460.0,115450.0,0.004]
["bitfinex","BTCUSD",1755498121387,7.30134085,115460.0,115430.0,0.0175268]
["bitfinex","BTCUSD",1755498121388,0.51325017,115440.0,115430.0,0.0175268]
["bitfinex","BTCUSD",1755498121595,0.82411004,115440.0,115430.0,0.01767378]
["bitfinex","BTCUSD",1755498121820,1.43153458,115440.0,115430.0,0.01767378]
["bitfinex","BTCUSD",1755498122048,2.24674267,115440.0,115430.0,0.01767378]
["bitfinex","BTCUSD",1755498122277,2.26419169,115440.0,115430.0,0.01767378]
["bitfinex","BTCUSD",1755498122522,1.73881753,115440.0,115430.0,0.01767378]
["bitfinex","BTCUSD",1755498122981,1.733267,115440.0,115430.0,0.01767378]
["bitfinex","BTCUSD",1755498123229,1.77984267,115440.0,115430.0,0.01757378]
["bitfinex","BTCUSD",1755498123694,1.78084267,115440.0,115430.0,0.01757378]
["bitfinex","BTCUSD",1755498124198,1.74878097,115440.0,115430.0,0.01757378]
["bitfinex","BTCUSD",1755498124421,1.74878097,115440.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498124422,1.30724735,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498124648,1.69307012,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498125997,1.54676828,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498126200,1.14259591,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498126430,1.71912906,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498126644,1.69600528,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498126862,1.11947213,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498127079,1.69700528,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498127290,1.72011713,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498127500,1.12047213,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498127714,1.69097995,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498127924,1.6937775,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498128137,1.68775975,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498128348,1.7140542,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498128576,6.77373017,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498128791,6.82030584,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498129017,6.78092829,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498129237,6.74847182,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498129452,6.87537918,115430.0,115420.0,0.00528]
["bitfinex","BTCUSD",1755498129662,6.52537953,115430.0,115420.0,0.00528]
["bitfinex","BTCUSD",1755498129883,1.68858717,115430.0,115420.0,0.00528]
["bitfinex","BTCUSD",1755498130126,1.68858717,115430.0,115420.0,0.00227]
["bitfinex","BTCUSD",1755498130375,1.68858717,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498130599,1.11205402,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498130816,0.53026003,115430.0,115420.0,0.00528]
["bitfinex","BTCUSD",1755498131027,0.51164784,115430.0,115420.0,0.00528]
["bitfinex","BTCUSD",1755498131248,1.42818099,115430.0,115420.0,0.00528]
["bitfinex","BTCUSD",1755498131467,1.44893318,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1755498131688,0.5132952,115410.0,115400.0,0.53970577]
["bitfinex","BTCUSD",1755498131906,7.29313192,115410.0,115400.0,0.32545423]
["bitfinex","BTCUSD",1755498132117,6.57975026,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755498132336,1.20321711,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755498132536,1.68325616,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755498132751,1.10672301,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755498133221,1.10452301,115410.0,115400.0,0.00207001]
["bitfinex","BTCUSD",1755498133444,0.88549399,115410.0,115400.0,0.00508001]
["bitfinex","BTCUSD",1755498133671,0.89406943,115410.0,115400.0,0.00508001]
["bitfinex","BTCUSD",1755498133903,0.39453724,115410.0,115400.0,0.00508001]
["bitfinex","BTCUSD",1755498134099,0.39943367,115410.0,115400.0,0.00508001]
["bitfinex","BTCUSD",1755498134561,1.06292087,115410.0,115400.0,0.00207001]
["bitfinex","BTCUSD",1755498135040,0.84485076,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755498135282,1.43883293,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755498135543,0.94612102,115410.0,115400.0,0.00207001]
["bitfinex","BTCUSD",1755498135754,1.52131417,115410.0,115400.0,0.00508001]
["bitfinex","BTCUSD",1755498135961,0.785492,115410.0,115400.0,0.00508001]
["bitfinex","BTCUSD",1755498136182,0.82420772,115410.0,115400.0,0.00808001]
["bitfinex","BTCUSD",1755498136401,0.24883502,115410.0,115400.0,0.2496467]
["bitfinex","BTCUSD",1755498136858,0.24884272,115410.0,115400.0,0.2729467]
["bitfinex","BTCUSD",1755498137064,0.24884272,115410.0,115400.0,0.03238001]
["bitfinex","BTCUSD",1755498137274,0.588849,115410.0,115400.0,0.03238001]
["bitfinex","BTCUSD",1755498137506,1.25020317,115410.0,115400.0,0.00908001]
["bitfinex","BTCUSD",1755498137755,0.67367002,115410.0,115400.0,0.00908001]
["bitfinex","BTCUSD",1755498137983,0.71248183,115410.0,115400.0,0.00908001]
["bitfinex","BTCUSD",1755498138245,0.58884878,115410.0,115400.0,0.00908001]
["bitfinex","BTCUSD",1755498138482,1.30858193,115410.0,115400.0,0.00908001]
["bitfinex","BTCUSD",1755498138687,0.58884878,115410.0,115400.0,0.18239023]
["bitfinex","BTCUSD",1755498139160,0.07555358,115410.0,115400.0,0.29050428]
["bitfinex","BTCUSD",1755498139384,0.10043705,115410.0,115400.0,0.29050428]
["bitfinex","BTCUSD",1755498139835,0.27373225,115410.0,115400.0,0.02938001]
["bitfinex","BTCUSD",1755498140051,0.27373225,115410.0,115400.0,0.00508001]
["bitfinex","BTCUSD",1755498140052,0.41725225,115410.0,115400.0,0.00508001]
["bitfinex","BTCUSD",1755498140282,1.37289777,115410.0,115400.0,0.00508001]
["bitfinex","BTCUSD",1755498140496,1.45771182,115410.0,115400.0,0.00200001]
["bitfinex","BTCUSD",1755498140740,1.50288087,115410.0,115400.0,0.00200001]
["bitfinex","BTCUSD",1755498140946,1.50288087,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755498141369,1.50288087,115410.0,115400.0,0.00200001]
["bitfinex","BTCUSD",1755498141637,1.49968087,115410.0,115400.0,0.00200001]
["bitfinex","BTCUSD",1755498141879,0.92601772,115410.0,115400.0,0.00200001]
["bitfinex","BTCUSD",1755498142099,1.55641425,115410.0,115400.0,0.00200001]
["bitfinex","BTCUSD",1755498142317,1.53332928,115410.0,115400.0,0.00600001]
["bitfinex","BTCUSD",1755498142528,0.95392613,115410.0,115400.0,0.00400001]
["bitfinex","BTCUSD",1755498142966,0.95392613,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755498142967,1.53045928,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755498143170,0.95492613,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755498143382,1.53145928,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755498143600,7.3074381,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755498143830,6.12359339,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755498144047,7.27665969,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755498144263,6.69990554,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755498144719,2.08382554,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755498144945,6.19017334,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755498145174,2.29688878,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755498145444,7.2909318,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755498145669,7.29697019,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755498146113,7.29697016,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755498146338,7.29697572,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755498146559,7.29897572,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755498146780,7.29997572,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755498147244,7.36209611,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755498147731,0.51335529,115370.0,115360.0,0.00308]
["bitfinex","BTCUSD",1755498147983,1.42966167,115370.0,115360.0,0.00515]
["bitfinex","BTCUSD",1755498148196,1.42966167,115370.0,115350.0,0.06825647]
["bitfinex","BTCUSD",1755498148197,0.17337031,115360.0,115350.0,0.07073647]
["bitfinex","BTCUSD",1755498148443,1.23467362,115360.0,115350.0,0.06979647]
["bitfinex","BTCUSD",1755498148678,1.26589091,115360.0,115350.0,0.06772647]
["bitfinex","BTCUSD",1755498148905,0.17338534,115350.0,115340.0,0.00301]
["bitfinex","BTCUSD",1755498149124,1.38226755,115350.0,115340.0,0.00508]
["bitfinex","BTCUSD",1755498149637,0.81190405,115350.0,115340.0,0.00508]
["bitfinex","BTCUSD",1755498149853,0.81190405,115350.0,115340.0,0.20178038]
["bitfinex","BTCUSD",1755498149854,0.54811861,115350.0,115340.0,0.20178038]
["bitfinex","BTCUSD",1755498150078,0.37473327,115350.0,115340.0,0.20178038]
["bitfinex","BTCUSD",1755498150298,0.09473516,115350.0,115340.0,0.20378038]
["bitfinex","BTCUSD",1755498150526,0.01623468,115350.0,115340.0,0.20378038]
["bitfinex","BTCUSD",1755498150749,0.01623468,115350.0,115340.0,0.78031353]
["bitfinex","BTCUSD",1755498150965,0.01623468,115350.0,115340.0,0.29159443]
["bitfinex","BTCUSD",1755498151179,0.00012676,115350.0,115340.0,0.86812758]
["bitfinex","BTCUSD",1755498151397,0.00012676,115350.0,115340.0,0.95294882]
["bitfinex","BTCUSD",1755498151640,0.00012676,115350.0,115340.0,0.37641567]
["bitfinex","BTCUSD",1755498152074,0.00012676,115350.0,115340.0,0.86612758]
["bitfinex","BTCUSD",1755498152284,0.00012676,115350.0,115340.0,0.44375443]
["bitfinex","BTCUSD",1755498152494,0.00012676,115350.0,115340.0,0.44075443]
["bitfinex","BTCUSD",1755498152945,0.00012676,115350.0,115340.0,0.29659443]
["bitfinex","BTCUSD",1755498153433,0.00012676,115350.0,115340.0,0.31404345]
["bitfinex","BTCUSD",1755498153661,0.01610792,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755498153882,0.01612754,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755498154096,0.01612754,115390.0,115380.0,0.17860026]
["bitfinex","BTCUSD",1755498154309,0.01849859,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755498154543,0.09414505,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755498154777,0.07564646,115410.0,115400.0,0.17650022]
["bitfinex","BTCUSD",1755498154999,0.07564835,115410.0,115400.0,0.28453427]
["bitfinex","BTCUSD",1755498155238,0.05951566,115410.0,115400.0,0.28453427]
["bitfinex","BTCUSD",1755498155664,0.05951566,115410.0,115400.0,0.86106742]
["bitfinex","BTCUSD",1755498155887,0.05951566,115410.0,115400.0,0.9034523]
["bitfinex","BTCUSD",1755498156125,0.026044,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755498156342,0.02619107,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755498156560,0.02619107,115440.0,115430.0,0.17445518]
["bitfinex","BTCUSD",1755498156829,0.00014707,115440.0,115430.0,0.17445518]
["bitfinex","BTCUSD",1755498157304,0.00014707,115440.0,115390.0,0.30814648]
["bitfinex","BTCUSD",1755498157305,0.18207039,115340.0,115310.0,0.0433818]
["bitfinex","BTCUSD",1755498157509,0.2,115320.0,115310.0,0.00319]
["bitfinex","BTCUSD",1755498157729,0.05409617,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755498157959,0.19193883,115350.0,115330.0,0.57972315]
["bitfinex","BTCUSD",1755498158180,0.17338951,115350.0,115340.0,0.57972315]
["bitfinex","BTCUSD",1755498158396,0.17338951,115350.0,115340.0,0.80086494]
["bitfinex","BTCUSD",1755498158643,0.17338951,115350.0,115340.0,0.00319]
["bitfinex","BTCUSD",1755498158842,0.19193883,115350.0,115340.0,0.00319]
["bitfinex","BTCUSD",1755498159066,0.57094929,115350.0,115340.0,0.00319]
["bitfinex","BTCUSD",1755498159285,0.51340038,115340.0,115330.0,0.00049041]
["bitfinex","BTCUSD",1755498159499,0.54804807,115340.0,115330.0,0.00049041]
["bitfinex","BTCUSD",1755498159714,0.54804807,115340.0,115330.0,0.00368041]
["bitfinex","BTCUSD",1755498159954,0.54804807,115340.0,115330.0,0.80135535]
["bitfinex","BTCUSD",1755498160159,0.17343045,115320.0,115310.0,0.80086494]
["bitfinex","BTCUSD",1755498160372,0.17343045,115320.0,115310.0,0.95606494]
["bitfinex","BTCUSD",1755498160585,0.17343045,115320.0,115310.0,0.97928494]
["bitfinex","BTCUSD",1755498161039,0.51343045,115320.0,115310.0,0.02641]
["bitfinex","BTCUSD",1755498161268,0.51343045,115320.0,115310.0,0.00319]
["bitfinex","BTCUSD",1755498161480,0.51344549,115310.0,115300.0,0.36330706]
["bitfinex","BTCUSD",1755498161900,0.51344549,115310.0,115300.0,1.23242847]
["bitfinex","BTCUSD",1755498162126,0.17344549,115310.0,115300.0,1.25564847]
["bitfinex","BTCUSD",1755498162339,0.17344549,115310.0,115300.0,1.187392]
["bitfinex","BTCUSD",1755498162826,0.25825954,115310.0,115260.0,0.05043556]
["bitfinex","BTCUSD",1755498163048,0.39859604,115210.0,115200.0,0.0205868]
["bitfinex","BTCUSD",1755498163269,0.17359604,115210.0,115200.0,0.0205868]
["bitfinex","BTCUSD",1755498163509,0.19859604,115210.0,115200.0,0.84197216]
["bitfinex","BTCUSD",1755498163729,0.19859604,115210.0,115200.0,0.04429722]
["bitfinex","BTCUSD",1755498163942,0.19859604,115210.0,115200.0,0.84414229]
["bitfinex","BTCUSD",1755498164153,0.19859604,115210.0,115200.0,0.84197216]
["bitfinex","BTCUSD",1755498164579,0.19859604,115210.0,115200.0,0.04429722]
["bitfinex","BTCUSD",1755498164796,0.19859604,115210.0,115200.0,1.01558327]
["bitfinex","BTCUSD",1755498165011,0.19859604,115210.0,115200.0,0.04429722]
["bitfinex","BTCUSD",1755498165223,0.23831503,115210.0,115200.0,0.84297216]
["bitfinex","BTCUSD",1755498165436,0.19859604,115210.0,115200.0,0.84297216]
["bitfinex","BTCUSD",1755498165654,0.19959604,115210.0,115200.0,0.06129722]
["bitfinex","BTCUSD",1755498165864,0.19859604,115210.0,115200.0,0.04529722]
["bitfinex","BTCUSD",1755498166289,0.19959604,115210.0,115200.0,0.02888722]
["bitfinex","BTCUSD",1755498166500,0.23941503,115210.0,115200.0,0.19343722]
["bitfinex","BTCUSD",1755498166712,0.23941503,115210.0,115200.0,1.16472327]
["bitfinex","BTCUSD",1755498166934,0.19959604,115210.0,115200.0,0.99111216]
["bitfinex","BTCUSD",1755498167144,0.001,115210.0,115200.0,1.16472327]
["bitfinex","BTCUSD",1755498167357,0.17459604,115210.0,115200.0,0.21665722]
["bitfinex","BTCUSD",1755498167584,0.001,115210.0,115200.0,1.18794327]
["bitfinex","BTCUSD",1755498168457,0.001,115210.0,115200.0,1.18784327]
["bitfinex","BTCUSD",1755498168685,0.001,115210.0,115200.0,1.27265732]
["bitfinex","BTCUSD",1755498169830,0.001,115210.0,115200.0,1.83846634]
["bitfinex","BTCUSD",1755498170519,0.001,115210.0,115200.0,2.63614128]
["bitfinex","BTCUSD",1755498170734,0.001,115210.0,115200.0,1.0407914]
["bitfinex","BTCUSD",1755498170957,1e-08,115210.0,115200.0,1.83846634]
["bitfinex","BTCUSD",1755498171798,1e-08,115210.0,115200.0,1.83746634]
["bitfinex","BTCUSD",1755498172014,1e-08,115210.0,115200.0,1.76092758]
["bitfinex","BTCUSD",1755498172233,1e-08,115210.0,115200.0,1.92244758]
["bitfinex","BTCUSD",1755498172443,0.05,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755498172647,0.05,115250.0,115240.0,0.33383085]
["bitfinex","BTCUSD",1755498172648,0.025,115250.0,115240.0,0.33383085]
["bitfinex","BTCUSD",1755498172874,0.076084,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755498173088,0.07583208,115270.0,115260.0,1.13450567]
["bitfinex","BTCUSD",1755498173306,0.22350568,115270.0,115260.0,0.16331]
["bitfinex","BTCUSD",1755498173526,0.05,115270.0,115260.0,0.33364073]
["bitfinex","BTCUSD",1755498173741,0.05,115270.0,115260.0,0.33376749]
["bitfinex","BTCUSD",1755498174170,0.05,115270.0,115260.0,0.33695749]
["bitfinex","BTCUSD",1755498174591,0.05,115270.0,115260.0,0.17264749]
["bitfinex","BTCUSD",1755498174810,0.24585487,115270.0,115260.0,0.33232749]
["bitfinex","BTCUSD",1755498175018,0.24585487,115270.0,115260.0,0.00012676]
["bitfinex","BTCUSD",1755498175262,0.24585487,115270.0,115260.0,0.15976676]
["bitfinex","BTCUSD",1755498175470,0.07434919,115270.0,115260.0,0.33328749]
["bitfinex","BTCUSD",1755498175679,0.052,115270.0,115260.0,0.33328749]
["bitfinex","BTCUSD",1755498175887,0.22550568,115270.0,115260.0,0.33428749]
["bitfinex","BTCUSD",1755498176120,0.052,115270.0,115260.0,0.33747749]
["bitfinex","BTCUSD",1755498176560,0.027,115270.0,115260.0,0.33747749]
["bitfinex","BTCUSD",1755498176772,0.052,115270.0,115260.0,0.33747749]
["bitfinex","BTCUSD",1755498176988,0.0662,115270.0,115260.0,0.33747749]
["bitfinex","BTCUSD",1755498177185,0.0912,115270.0,115260.0,0.33747749]
["bitfinex","BTCUSD",1755498177429,0.05,115270.0,115260.0,0.33747749]
["bitfinex","BTCUSD",1755498177646,0.05,115270.0,115260.0,1.13415243]
["bitfinex","BTCUSD",1755498177889,0.051,115270.0,115260.0,1.13415243]
["bitfinex","BTCUSD",1755498178108,0.051,115270.0,115260.0,0.33579749]
["bitfinex","BTCUSD",1755498178327,0.05,115270.0,115260.0,0.33579749]
["bitfinex","BTCUSD",1755498178765,0.025,115270.0,115260.0,1.13347243]
["bitfinex","BTCUSD",1755498178977,0.064,115270.0,115260.0,1.13347243]
["bitfinex","BTCUSD",1755498179215,0.19850568,115270.0,115260.0,0.16284676]
["bitfinex","BTCUSD",1755498179438,0.22350568,115270.0,115260.0,0.16284676]
["bitfinex","BTCUSD",1755498179656,0.56350568,115270.0,115260.0,0.00412676]
["bitfinex","BTCUSD",1755498179876,0.56350568,115270.0,115260.0,0.16280676]
["bitfinex","BTCUSD",1755498180096,0.12369974,115270.0,115260.0,1.13719243]
["bitfinex","BTCUSD",1755498180315,0.39,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755498180529,0.05,115280.0,115270.0,1.13289062]
["bitfinex","BTCUSD",1755498180748,0.025,115280.0,115270.0,0.33521568]
["bitfinex","BTCUSD",1755498180987,0.05,115280.0,115270.0,0.33521568]
["bitfinex","BTCUSD",1755498181461,0.05,115280.0,115270.0,0.17669568]
["bitfinex","BTCUSD",1755498181672,0.08234766,115280.0,115270.0,0.33493568]
["bitfinex","BTCUSD",1755498181946,0.08234766,115280.0,115270.0,1.13261062]
["bitfinex","BTCUSD",1755498182197,0.001,115280.0,115270.0,1.24064467]
["bitfinex","BTCUSD",1755498183085,0.025,115300.0,115270.0,1.24064467]
["bitfinex","BTCUSD",1755498183086,0.06401046,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755498183305,0.06401046,115310.0,115300.0,0.33138053]
["bitfinex","BTCUSD",1755498183306,0.05,115310.0,115300.0,0.33138053]
["bitfinex","BTCUSD",1755498183513,0.05,115310.0,115300.0,0.33457053]
["bitfinex","BTCUSD",1755498183738,0.025,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755498183996,0.025,115300.0,115290.0,0.33454558]
["bitfinex","BTCUSD",1755498184204,0.025,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755498184430,0.025,115310.0,115300.0,0.97113547]
["bitfinex","BTCUSD",1755498184653,0.025,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755498184866,0.025,115340.0,115320.0,1.21674944]
["bitfinex","BTCUSD",1755498185091,0.05,115340.0,115330.0,0.97325804]
["bitfinex","BTCUSD",1755498185354,0.05,115340.0,115330.0,0.33416541]
["bitfinex","BTCUSD",1755498185624,0.05,115340.0,115330.0,0.33097541]
["bitfinex","BTCUSD",1755498185875,0.05,115340.0,115330.0,0.33416541]
["bitfinex","BTCUSD",1755498186075,0.025,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755498186291,0.05,115350.0,115340.0,0.33076038]
["bitfinex","BTCUSD",1755498186509,0.05,115350.0,115340.0,0.33395038]
["bitfinex","BTCUSD",1755498186956,0.05,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755498187137,0.12392666,115350.0,115340.0,0.33068038]
["bitfinex","BTCUSD",1755498187387,0.1079362,115350.0,115340.0,0.33068038]
["bitfinex","BTCUSD",1755498187615,0.05,115350.0,115340.0,0.33068038]
["bitfinex","BTCUSD",1755498187824,0.365,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755498188049,0.05,115360.0,115350.0,0.17657534]
["bitfinex","BTCUSD",1755498188269,0.05,115360.0,115350.0,0.97425028]
["bitfinex","BTCUSD",1755498188488,0.025,115360.0,115350.0,0.17657534]
["bitfinex","BTCUSD",1755498188702,0.05,115360.0,115350.0,0.17657534]
["bitfinex","BTCUSD",1755498188925,0.22837031,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755498189148,0.22837031,115360.0,115350.0,0.33022534]
["bitfinex","BTCUSD",1755498189393,0.025,115350.0,115340.0,0.17339757]
["bitfinex","BTCUSD",1755498189608,0.025,115350.0,115340.0,0.33011757]
["bitfinex","BTCUSD",1755498190034,0.025,115350.0,115340.0,0.33330757]
["bitfinex","BTCUSD",1755498190474,0.025,115350.0,115340.0,0.17658757]
["bitfinex","BTCUSD",1755498190708,0.025,115340.0,115330.0,0.18221294]
["bitfinex","BTCUSD",1755498190901,0.24323891,115340.0,115330.0,0.18221294]
["bitfinex","BTCUSD",1755498191150,0.06983853,115340.0,115330.0,0.33861294]
["bitfinex","BTCUSD",1755498191608,0.05,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755498191828,0.025,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755498192066,0.05,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755498192279,0.05,115370.0,115360.0,0.17656031]
["bitfinex","BTCUSD",1755498193148,0.025,115370.0,115360.0,0.97423525]
["bitfinex","BTCUSD",1755498193365,0.025,115370.0,115360.0,1.05905649]
["bitfinex","BTCUSD",1755498193581,0.025,115370.0,115360.0,1.0590493]
["bitfinex","BTCUSD",1755498194437,0.025,115370.0,115360.0,0.26137436]
["bitfinex","BTCUSD",1755498194697,0.025,115370.0,115360.0,0.26237436]
["bitfinex","BTCUSD",1755498194904,0.025,115370.0,115360.0,0.26137436]
["bitfinex","BTCUSD",1755498195124,0.10633413,115370.0,115360.0,0.17656031]
["bitfinex","BTCUSD",1755498195359,0.10633413,115370.0,115360.0,0.33101031]
["bitfinex","BTCUSD",1755498195569,0.21633413,115370.0,115360.0,0.33420031]
["bitfinex","BTCUSD",1755498195800,0.135,115370.0,115360.0,1.13187525]
["bitfinex","BTCUSD",1755498196016,0.025,115370.0,115360.0,1.13187525]
["bitfinex","BTCUSD",1755498196232,0.025,115390.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755498196445,0.025,115390.0,115380.0,1.12858195]
["bitfinex","BTCUSD",1755498196652,0.025,115390.0,115380.0,0.33193026]
["bitfinex","BTCUSD",1755498196864,0.05,115390.0,115380.0,0.33193026]
["bitfinex","BTCUSD",1755498197281,0.05,115390.0,115380.0,0.32874026]
["bitfinex","BTCUSD",1755498197497,0.05049033,115390.0,115380.0,0.32874026]
["bitfinex","BTCUSD",1755498198647,0.05049033,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755498198864,0.05,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755498199076,0.22334026,115380.0,115370.0,0.32827529]
["bitfinex","BTCUSD",1755498199298,0.05,115370.0,115360.0,0.18203882]
["bitfinex","BTCUSD",1755498199928,0.05,115370.0,115360.0,0.33687882]
["bitfinex","BTCUSD",1755498200140,0.10633403,115370.0,115360.0,0.33687882]
["bitfinex","BTCUSD",1755498200976,0.05,115370.0,115360.0,1.13774376]
["bitfinex","BTCUSD",1755498201192,0.05,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755498201401,0.05049033,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755498201607,0.05049033,115390.0,115380.0,0.33097026]
["bitfinex","BTCUSD",1755498203383,0.05049033,115390.0,115380.0,0.32778026]
["bitfinex","BTCUSD",1755498204463,0.05049033,115390.0,115380.0,0.32878026]
["bitfinex","BTCUSD",1755498204708,0.05049033,115390.0,115380.0,0.33197026]
["bitfinex","BTCUSD",1755498206311,0.05850089,115390.0,115380.0,0.33197026]
["bitfinex","BTCUSD",1755498207413,0.05049033,115390.0,115380.0,0.33197026]
["bitfinex","BTCUSD",1755498207618,0.05852366,115390.0,115380.0,0.33197026]
["bitfinex","BTCUSD",1755498208523,0.05852366,115390.0,115380.0,0.17753026]
["bitfinex","BTCUSD",1755498208738,0.22495907,115390.0,115380.0,0.15432]
["bitfinex","BTCUSD",1755498208956,0.33495907,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755498209177,0.35106896,115390.0,115380.0,0.15412]
["bitfinex","BTCUSD",1755498209618,1.23355795,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755498209865,1.89002775,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755498210126,1.86681925,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755498210333,2.08426827,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755498210559,2.13069813,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755498211167,0.53837031,115360.0,115350.0,0.15284]
["bitfinex","BTCUSD",1755498211447,0.72244602,115360.0,115350.0,0.15284]
["bitfinex","BTCUSD",1755498211864,0.72244602,115360.0,115350.0,0.32622534]
["bitfinex","BTCUSD",1755498212465,0.40762339,115360.0,115350.0,0.32622534]
["bitfinex","BTCUSD",1755498212711,0.42622389,115360.0,115350.0,0.32941534]
["bitfinex","BTCUSD",1755498212921,0.410114,115360.0,115350.0,0.39767181]
["bitfinex","BTCUSD",1755498213318,0.59961085,115360.0,115350.0,0.39767181]
["bitfinex","BTCUSD",1755498213574,0.59961085,115360.0,115350.0,0.32941534]
["bitfinex","BTCUSD",1755498213792,0.67922713,115360.0,115350.0,0.33141534]
["bitfinex","BTCUSD",1755498214004,0.50585682,115360.0,115350.0,0.33241534]
["bitfinex","BTCUSD",1755498216258,0.48167633,115360.0,115350.0,0.33241534]
["bitfinex","BTCUSD",1755498216473,0.50590464,115360.0,115350.0,0.33241534]
["bitfinex","BTCUSD",1755498216906,0.50590497,115360.0,115350.0,0.33241534]
["bitfinex","BTCUSD",1755498217127,0.40768885,115360.0,115350.0,0.33241534]
["bitfinex","BTCUSD",1755498217347,0.05153598,115360.0,115350.0,0.35509534]
["bitfinex","BTCUSD",1755498217565,0.03307643,115360.0,115350.0,0.35509534]
["bitfinex","BTCUSD",1755498218012,0.00807643,115360.0,115350.0,1.23758433]
["bitfinex","BTCUSD",1755498218263,0.06784765,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755498218501,0.04923313,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755498218749,0.04923313,115370.0,115360.0,0.19918031]
["bitfinex","BTCUSD",1755498218960,0.00807643,115370.0,115360.0,1.0816693]
["bitfinex","BTCUSD",1755498219173,0.05976052,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755498219385,0.06784065,115380.0,115370.0,0.32479529]
["bitfinex","BTCUSD",1755498219596,0.05168063,115380.0,115370.0,0.32792529]
["bitfinex","BTCUSD",1755498220759,0.02668063,115380.0,115370.0,0.32792529]
["bitfinex","BTCUSD",1755498220979,0.02668063,115380.0,115370.0,0.32892529]
["bitfinex","BTCUSD",1755498220980,0.05168063,115380.0,115370.0,0.32892529]
["bitfinex","BTCUSD",1755498221419,0.05168063,115380.0,115370.0,0.32992529]
["bitfinex","BTCUSD",1755498221635,0.10184869,115380.0,115370.0,0.32992529]
["bitfinex","BTCUSD",1755498222096,0.05168063,115380.0,115370.0,0.32992529]
["bitfinex","BTCUSD",1755498222315,0.05168453,115380.0,115370.0,0.32992529]
["bitfinex","BTCUSD",1755498222999,0.02668453,115380.0,115370.0,0.35260529]
["bitfinex","BTCUSD",1755498223231,0.03308403,115380.0,115370.0,0.35260529]
["bitfinex","BTCUSD",1755498223449,0.1536005,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755498223679,0.05168427,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755498223930,0.05168427,115390.0,115380.0,0.17647026]
["bitfinex","BTCUSD",1755498225261,0.05168417,115390.0,115380.0,0.17647026]
["bitfinex","BTCUSD",1755498225482,0.05168417,115390.0,115380.0,0.2612915]
["bitfinex","BTCUSD",1755498225700,0.03308367,115390.0,115380.0,0.2612915]
["bitfinex","BTCUSD",1755498225938,0.05168417,115390.0,115380.0,0.19915026]
["bitfinex","BTCUSD",1755498226159,0.0436005,115390.0,115380.0,0.19915026]
["bitfinex","BTCUSD",1755498226580,0.0436005,115390.0,115380.0,0.20015026]
["bitfinex","BTCUSD",1755498227652,0.0436005,115390.0,115380.0,0.20115026]
["bitfinex","BTCUSD",1755498229917,0.025,115390.0,115380.0,0.77763189]
["bitfinex","BTCUSD",1755498230145,0.0436005,115390.0,115380.0,0.17847026]
["bitfinex","BTCUSD",1755498232037,0.0436005,115390.0,115380.0,0.32799026]
["bitfinex","BTCUSD",1755498235235,0.0436005,115390.0,115380.0,0.33003026]
["bitfinex","BTCUSD",1755498235656,0.0186005,115390.0,115380.0,0.33003026]
["bitfinex","BTCUSD",1755498235861,0.55692574,115390.0,115380.0,0.151]
["bitfinex","BTCUSD",1755498236066,0.75174698,115390.0,115380.0,0.151]
["bitfinex","BTCUSD",1755498236691,1.56180266,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755498236819,1.79786278,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755498237028,1.64910278,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755498237233,0.91899089,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755498237434,0.90037979,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755498237863,0.90037979,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755498238077,0.51334026,115380.0,115370.0,0.17648368]
["bitfinex","BTCUSD",1755498238325,0.365,115380.0,115370.0,0.17648368]
["bitfinex","BTCUSD",1755498238533,0.44027398,115380.0,115370.0,0.17648368]
["bitfinex","BTCUSD",1755498239649,0.41527398,115380.0,115370.0,0.17648368]
["bitfinex","BTCUSD",1755498240055,0.44027398,115380.0,115370.0,0.17852368]
["bitfinex","BTCUSD",1755498240893,0.3586005,115380.0,115370.0,0.17852368]
["bitfinex","BTCUSD",1755498241149,0.0436005,115380.0,115370.0,0.17852368]
["bitfinex","BTCUSD",1755498241399,0.0436005,115380.0,115370.0,0.75500531]
["bitfinex","BTCUSD",1755498241635,0.0436005,115380.0,115370.0,0.17852368]
["bitfinex","BTCUSD",1755498242067,0.025,115380.0,115370.0,0.83777936]
["bitfinex","BTCUSD",1755498242287,0.1286005,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755498242288,0.1536005,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755498242510,0.135,115390.0,115380.0,0.96916836]
["bitfinex","BTCUSD",1755498242723,0.0436005,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755498242958,0.04374754,115400.0,115390.0,0.74980687]
["bitfinex","BTCUSD",1755498243175,0.04374754,115400.0,115390.0,0.17645524]
["bitfinex","BTCUSD",1755498243395,0.0436005,115390.0,115380.0,0.32443026]
["bitfinex","BTCUSD",1755498243622,0.21692574,115390.0,115380.0,0.32130026]
["bitfinex","BTCUSD",1755498243834,0.21692574,115390.0,115380.0,0.14796]
["bitfinex","BTCUSD",1755498244276,0.55692574,115390.0,115380.0,0.32230026]
["bitfinex","BTCUSD",1755498244479,0.66692574,115390.0,115380.0,0.32230026]
["bitfinex","BTCUSD",1755498244696,0.75174698,115390.0,115380.0,0.32330026]
["bitfinex","BTCUSD",1755498245331,0.4936005,115390.0,115380.0,0.32330026]
["bitfinex","BTCUSD",1755498245680,0.4936005,115390.0,115380.0,0.32645026]
["bitfinex","BTCUSD",1755498245766,0.66692574,115390.0,115380.0,0.32645026]
["bitfinex","BTCUSD",1755498246200,0.66692574,115390.0,115380.0,0.32330026]
["bitfinex","BTCUSD",1755498247987,0.4936005,115390.0,115380.0,0.32330026]
["bitfinex","BTCUSD",1755498248431,0.4936005,115390.0,115380.0,0.32859026]
["bitfinex","BTCUSD",1755498248640,0.74910099,115390.0,115380.0,0.32330026]
["bitfinex","BTCUSD",1755498250130,0.74910099,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1755498250355,0.74910099,115390.0,115380.0,0.32522026]
["bitfinex","BTCUSD",1755498250597,0.74910099,115390.0,115380.0,0.32510026]
["bitfinex","BTCUSD",1755498250834,0.74910099,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1755498251060,0.74910099,115390.0,115380.0,0.32502026]
["bitfinex","BTCUSD",1755498251484,0.57577575,115390.0,115380.0,0.32502026]
["bitfinex","BTCUSD",1755498251696,0.4936005,115390.0,115380.0,0.33031026]
["bitfinex","BTCUSD",1755498252378,0.66692574,115390.0,115380.0,0.33031026]
["bitfinex","BTCUSD",1755498252591,0.66692574,115390.0,115380.0,0.32817026]
["bitfinex","BTCUSD",1755498254209,0.66692574,115390.0,115380.0,0.33031026]
["bitfinex","BTCUSD",1755498254389,0.4936005,115390.0,115380.0,0.33031026]
["bitfinex","BTCUSD",1755498255363,0.73406899,115390.0,115380.0,0.33031026]
["bitfinex","BTCUSD",1755498255567,0.56074375,115390.0,115380.0,0.33031026]
["bitfinex","BTCUSD",1755498255778,0.73406899,115390.0,115380.0,0.18063026]
["bitfinex","BTCUSD",1755498256005,0.73406899,115390.0,115380.0,0.17849026]
["bitfinex","BTCUSD",1755498256417,0.4936005,115390.0,115380.0,0.18063026]
["bitfinex","BTCUSD",1755498257417,0.4936005,115390.0,115380.0,0.75711189]
["bitfinex","BTCUSD",1755498257625,0.4936005,115390.0,115380.0,0.18063026]
["bitfinex","BTCUSD",1755498258411,0.4936005,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755498258635,1.47714142,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755498258850,1.56196266,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755498259054,1.76196266,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755498259668,1.79560612,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755498260107,0.0186005,115350.0,115340.0,0.33401984]
["bitfinex","BTCUSD",1755498260330,0.0436005,115350.0,115340.0,0.33401984]
["bitfinex","BTCUSD",1755498261392,0.0436005,115350.0,115340.0,0.33451017]
["bitfinex","BTCUSD",1755498261803,0.0436005,115350.0,115340.0,0.33651017]
["bitfinex","BTCUSD",1755498262628,0.0436005,115350.0,115340.0,0.33865017]
["bitfinex","BTCUSD",1755498263606,0.0436005,115350.0,115340.0,0.34265017]
["bitfinex","BTCUSD",1755498263783,0.09929772,115350.0,115340.0,0.34265017]
["bitfinex","BTCUSD",1755498265585,0.27268306,115350.0,115340.0,0.34265017]
["bitfinex","BTCUSD",1755498265795,0.09929772,115350.0,115340.0,0.34265017]
["bitfinex","BTCUSD",1755498266424,0.61268306,115350.0,115340.0,0.15844033]
["bitfinex","BTCUSD",1755498266632,0.63192112,115350.0,115340.0,0.15529033]
["bitfinex","BTCUSD",1755498267498,0.62885362,115350.0,115340.0,0.15529033]
["bitfinex","BTCUSD",1755498267710,0.62885362,115350.0,115340.0,0.32269071]
["bitfinex","BTCUSD",1755498268163,0.62885362,115350.0,115340.0,0.32769071]
["bitfinex","BTCUSD",1755498269434,0.61268306,115350.0,115340.0,0.15429033]
["bitfinex","BTCUSD",1755498269681,0.62883722,115350.0,115340.0,0.15429033]
["bitfinex","BTCUSD",1755498269898,0.62883722,115350.0,115340.0,0.32769071]
["bitfinex","BTCUSD",1755498270710,0.62883722,115350.0,115340.0,0.33298071]
["bitfinex","BTCUSD",1755498271277,0.62883722,115350.0,115340.0,0.15429033]
["bitfinex","BTCUSD",1755498271486,0.86165127,115350.0,115340.0,0.00549033]
["bitfinex","BTCUSD",1755498271690,0.71365127,115350.0,115340.0,0.17889071]
["bitfinex","BTCUSD",1755498271900,0.39975466,115350.0,115340.0,0.18418071]
["bitfinex","BTCUSD",1755498273138,0.39975466,115350.0,115340.0,0.18218071]
["bitfinex","BTCUSD",1755498273350,0.39975466,115350.0,115340.0,0.17918071]
["bitfinex","BTCUSD",1755498273545,0.57314,115350.0,115340.0,0.00149033]
["bitfinex","BTCUSD",1755498273744,0.57314,115350.0,115340.0,0.00249033]
["bitfinex","BTCUSD",1755498273979,0.65796124,115350.0,115340.0,0.00249033]
["bitfinex","BTCUSD",1755498275590,0.65796124,115350.0,115340.0,0.17589071]
["bitfinex","BTCUSD",1755498275793,0.4845759,115350.0,115340.0,0.18095071]
["bitfinex","BTCUSD",1755498275970,0.38115416,115350.0,115340.0,0.75743234]
["bitfinex","BTCUSD",1755498276185,0.025,115350.0,115340.0,0.75743234]
["bitfinex","BTCUSD",1755498276394,0.0436005,115350.0,115340.0,0.78174234]
["bitfinex","BTCUSD",1755498277416,0.0436005,115350.0,115340.0,0.20526071]
["bitfinex","BTCUSD",1755498278508,0.0436005,115350.0,115340.0,0.78174234]
["bitfinex","BTCUSD",1755498278725,0.0436005,115350.0,115340.0,0.20526071]
["bitfinex","BTCUSD",1755498278925,0.0436005,115350.0,115340.0,0.78174234]
["bitfinex","BTCUSD",1755498279361,0.0186005,115350.0,115340.0,0.78174234]
["bitfinex","BTCUSD",1755498279589,0.39975776,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755498279809,0.03475776,115360.0,115350.0,0.92659697]
["bitfinex","BTCUSD",1755498280025,0.0436005,115360.0,115350.0,0.92659697]
["bitfinex","BTCUSD",1755498280256,0.025,115360.0,115350.0,1.01141102]
["bitfinex","BTCUSD",1755498280470,0.05976312,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755498280693,0.45446343,115370.0,115360.0,0.75491194]
["bitfinex","BTCUSD",1755498281112,0.45446343,115370.0,115360.0,0.17843031]
["bitfinex","BTCUSD",1755498281113,0.39976312,115370.0,115360.0,0.17843031]
["bitfinex","BTCUSD",1755498281755,0.026055,115380.0,115360.0,0.17843031]
["bitfinex","BTCUSD",1755498281756,0.0696555,115380.0,115360.0,0.77922194]
["bitfinex","BTCUSD",1755498281993,0.08582724,115380.0,115370.0,0.32557223]
["bitfinex","BTCUSD",1755498282215,0.05977224,115380.0,115370.0,0.32553529]
["bitfinex","BTCUSD",1755498283304,0.09145746,115380.0,115370.0,0.32553529]
["bitfinex","BTCUSD",1755498283519,0.26479772,115380.0,115370.0,0.17728529]
["bitfinex","BTCUSD",1755498283726,0.26479772,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1755498283727,0.60479772,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1755498283956,0.60479772,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755498284169,1.18127935,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755498284374,0.60479772,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755498284792,1.2660934,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755498285672,1.2660934,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1755498286670,0.0436005,115350.0,115340.0,0.18549072]
["bitfinex","BTCUSD",1755498286884,0.77553466,115350.0,115340.0,0.00555033]
["bitfinex","BTCUSD",1755498287107,0.77553466,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1755498287749,0.77554996,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1755498288414,0.77554996,115350.0,115340.0,0.00149033]
["bitfinex","BTCUSD",1755498288648,0.77555545,115350.0,115340.0,0.00149033]
["bitfinex","BTCUSD",1755498289218,0.77555545,115350.0,115340.0,0.00249033]
["bitfinex","BTCUSD",1755498289637,0.8603695,115350.0,115340.0,0.00249033]
["bitfinex","BTCUSD",1755498293651,0.8599695,115350.0,115340.0,0.00249033]
["bitfinex","BTCUSD",1755498293863,0.8599695,115350.0,115340.0,0.17882071]
["bitfinex","BTCUSD",1755498294096,0.8599695,115350.0,115340.0,0.00249033]
["bitfinex","BTCUSD",1755498294311,1.43645113,115350.0,115340.0,0.00249033]
["bitfinex","BTCUSD",1755498294748,0.8599695,115350.0,115340.0,0.00249033]
["bitfinex","BTCUSD",1755498295580,1.43645113,115350.0,115340.0,0.00249033]
["bitfinex","BTCUSD",1755498295781,1.43645113,115350.0,115340.0,0.00149033]
["bitfinex","BTCUSD",1755498295993,1.45390015,115350.0,115340.0,0.00149033]
["bitfinex","BTCUSD",1755498296196,1.47862225,115350.0,115340.0,0.00149033]
["bitfinex","BTCUSD",1755498296411,0.90166062,115350.0,115340.0,0.00149033]
["bitfinex","BTCUSD",1755498296618,1.31007862,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1755498296845,1.47809288,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1755498297060,1.47809288,115350.0,115340.0,0.00149033]
["bitfinex","BTCUSD",1755498297269,1.45575862,115350.0,115340.0,0.00149033]
["bitfinex","BTCUSD",1755498297480,1.47901153,115350.0,115340.0,0.00149033]
["bitfinex","BTCUSD",1755498297897,1.51780837,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1755498298135,0.94232674,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1755498298335,1.54487637,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1755498298741,1.36039953,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1755498298983,1.48135956,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1755498299499,0.90487793,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1755498299712,1.48135956,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1755498299912,0.71674258,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1755498300113,0.88714258,115350.0,115340.0,0.00342033]
["bitfinex","BTCUSD",1755498300332,0.40174258,115350.0,115340.0,0.17895071]
["bitfinex","BTCUSD",1755498300558,0.54714258,115350.0,115340.0,0.00555033]
["bitfinex","BTCUSD",1755498300768,0.54714258,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1755498300947,1.12362421,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1755498301162,1.46362421,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1755498301572,1.46262421,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1755498301805,0.88614258,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1755498302016,1.47907323,115350.0,115340.0,0.00049033]
["bitfinex","BTCUSD",1755498302431,1.67907323,115350.0,115340.0,0.00149033]
["bitfinex","BTCUSD",1755498303103,7.3323491,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755498303313,6.75686747,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755498303729,6.75586747,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755498303941,7.3323491,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755498304146,7.35663851,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755498304349,0.53204599,115310.0,115300.0,0.18506334]
["bitfinex","BTCUSD",1755498304557,0.74750081,115310.0,115300.0,0.18719334]
["bitfinex","BTCUSD",1755498304760,0.43767771,115310.0,115300.0,0.18719334]
["bitfinex","BTCUSD",1755498305046,0.39976652,115310.0,115300.0,0.21039334]
["bitfinex","BTCUSD",1755498305253,0.0436005,115310.0,115300.0,0.78687497]
["bitfinex","BTCUSD",1755498305493,0.0436005,115310.0,115300.0,0.21039334]
["bitfinex","BTCUSD",1755498305707,0.0436005,115310.0,115300.0,0.2165201]
["bitfinex","BTCUSD",1755498305907,0.21704599,115310.0,115300.0,0.03438676]
["bitfinex","BTCUSD",1755498306135,0.30186723,115310.0,115300.0,0.20784729]
["bitfinex","BTCUSD",1755498306681,0.41186723,115310.0,115300.0,0.20784729]
["bitfinex","BTCUSD",1755498307788,0.42802566,115310.0,115300.0,0.20784729]
["bitfinex","BTCUSD",1755498308844,0.42802566,115310.0,115300.0,0.01118676]
["bitfinex","BTCUSD",1755498309564,0.85283971,115310.0,115300.0,0.00612676]
["bitfinex","BTCUSD",1755498310418,0.67939422,115310.0,115300.0,0.18458729]
["bitfinex","BTCUSD",1755498310638,0.72081967,115310.0,115300.0,0.18458729]
["bitfinex","BTCUSD",1755498310855,0.59458017,115310.0,115300.0,0.20578729]
["bitfinex","BTCUSD",1755498311108,0.59458017,115310.0,115300.0,0.20178729]
["bitfinex","BTCUSD",1755498311771,0.56958017,115310.0,115300.0,0.77826892]
["bitfinex","BTCUSD",1755498311990,0.57842174,115310.0,115300.0,0.77826892]
["bitfinex","BTCUSD",1755498312213,0.57842174,115310.0,115300.0,0.78126892]
["bitfinex","BTCUSD",1755498312429,0.23842174,115310.0,115300.0,0.92622892]
["bitfinex","BTCUSD",1755498312620,0.21342174,115310.0,115300.0,0.92722892]
["bitfinex","BTCUSD",1755498312870,0.23842174,115310.0,115300.0,0.92722892]
["bitfinex","BTCUSD",1755498313103,0.19482124,115310.0,115300.0,0.92722892]
["bitfinex","BTCUSD",1755498313340,0.19482124,115310.0,115300.0,0.78126892]
["bitfinex","BTCUSD",1755498313570,0.23842174,115310.0,115300.0,0.20478729]
["bitfinex","BTCUSD",1755498313813,0.19482124,115310.0,115300.0,0.78326892]
["bitfinex","BTCUSD",1755498314021,0.21982124,115310.0,115300.0,0.78326892]
["bitfinex","BTCUSD",1755498314667,0.21982124,115310.0,115300.0,0.20678729]
["bitfinex","BTCUSD",1755498314879,0.53826673,115310.0,115300.0,0.03332676]
["bitfinex","BTCUSD",1755498315093,0.53826673,115310.0,115300.0,0.20678729]
["bitfinex","BTCUSD",1755498315094,0.57307228,115310.0,115300.0,0.20678729]
["bitfinex","BTCUSD",1755498315704,0.91307228,115310.0,115300.0,0.01012676]
["bitfinex","BTCUSD",1755498315892,0.91307228,115310.0,115300.0,0.00813676]
["bitfinex","BTCUSD",1755498316326,0.91307228,115310.0,115300.0,0.01012676]
["bitfinex","BTCUSD",1755498316537,0.91307228,115310.0,115300.0,0.00812676]
["bitfinex","BTCUSD",1755498316749,0.73962679,115310.0,115300.0,0.18258729]
["bitfinex","BTCUSD",1755498316976,0.72102629,115310.0,115300.0,0.17958729]
["bitfinex","BTCUSD",1755498317183,0.73950679,115310.0,115300.0,0.17958729]
["bitfinex","BTCUSD",1755498317616,0.15120505,115310.0,115300.0,0.75606892]
["bitfinex","BTCUSD",1755498317825,0.135,115310.0,115300.0,0.43232134]
["bitfinex","BTCUSD",1755498318227,0.135,115310.0,115300.0,0.43332134]
["bitfinex","BTCUSD",1755498318847,0.47172599,115310.0,115300.0,0.00712676]
["bitfinex","BTCUSD",1755498319059,0.82794358,115310.0,115300.0,0.00712676]
["bitfinex","BTCUSD",1755498319257,0.91276482,115310.0,115300.0,0.00712676]
["bitfinex","BTCUSD",1755498320509,0.91276482,115310.0,115300.0,0.18058729]
["bitfinex","BTCUSD",1755498322917,0.89654723,115310.0,115300.0,0.18058729]
["bitfinex","BTCUSD",1755498323138,0.15122822,115310.0,115300.0,0.92474892]
["bitfinex","BTCUSD",1755498323363,0.11,115310.0,115300.0,1.00956297]
["bitfinex","BTCUSD",1755498323583,0.135,115310.0,115300.0,1.00956297]
["bitfinex","BTCUSD",1755498323796,0.01623085,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755498324062,0.03483135,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755498324325,0.0446625,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755498324547,0.05983135,115360.0,115350.0,0.17639534]
["bitfinex","BTCUSD",1755498324769,0.04123085,115360.0,115350.0,0.92039697]
["bitfinex","BTCUSD",1755498324990,0.05983135,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755498325198,0.43801151,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755498325619,0.09850184,115370.0,115360.0,0.17638031]
["bitfinex","BTCUSD",1755498325843,0.08227099,115370.0,115360.0,0.17638031]
["bitfinex","BTCUSD",1755498326055,0.08227099,115370.0,115360.0,0.75286194]
["bitfinex","BTCUSD",1755498326280,0.02549033,115370.0,115360.0,0.75286194]
["bitfinex","BTCUSD",1755498326487,0.00049033,115370.0,115360.0,0.86287599]
["bitfinex","BTCUSD",1755498327345,0.00049033,115370.0,115360.0,0.86087599]
["bitfinex","BTCUSD",1755498327754,0.00049033,115370.0,115360.0,0.86287599]
["bitfinex","BTCUSD",1755498328638,0.00049033,115370.0,115360.0,0.86587599]
["bitfinex","BTCUSD",1755498329090,0.00049033,115370.0,115360.0,0.86087599]
["bitfinex","BTCUSD",1755498329290,0.00049033,115370.0,115360.0,0.95369723]
["bitfinex","BTCUSD",1755498329722,0.00049033,115370.0,115360.0,0.86887599]
["bitfinex","BTCUSD",1755498329939,0.00049033,115370.0,115360.0,0.29239436]
["bitfinex","BTCUSD",1755498330367,0.02549033,115370.0,115360.0,0.18438031]
["bitfinex","BTCUSD",1755498330766,0.02549033,115370.0,115360.0,0.17638031]
["bitfinex","BTCUSD",1755498330995,0.02549033,115370.0,115360.0,0.17738031]
["bitfinex","BTCUSD",1755498331201,0.04723345,115370.0,115360.0,0.17238031]
["bitfinex","BTCUSD",1755498331564,0.04723345,115370.0,115360.0,0.16937031]
["bitfinex","BTCUSD",1755498332209,0.04723345,115370.0,115360.0,0.31565031]
["bitfinex","BTCUSD",1755498332409,0.06583395,115370.0,115360.0,0.31565031]
["bitfinex","BTCUSD",1755498333032,0.04409083,115370.0,115360.0,0.31565031]
["bitfinex","BTCUSD",1755498333246,0.21744612,115370.0,115360.0,0.14728]
["bitfinex","BTCUSD",1755498333483,0.21744612,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1755498333699,0.56038612,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755498333931,0.57650786,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1755498334554,0.57650786,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755498335313,0.34,115360.0,115350.0,0.31762513]
["bitfinex","BTCUSD",1755498335541,0.34049033,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755498335742,0.00049033,115370.0,115360.0,0.75280194]
["bitfinex","BTCUSD",1755498336124,0.02549033,115370.0,115360.0,0.77591194]
["bitfinex","BTCUSD",1755498336331,0.00049033,115370.0,115360.0,0.86072599]
["bitfinex","BTCUSD",1755498336783,0.02549033,115370.0,115360.0,0.86072599]
["bitfinex","BTCUSD",1755498337003,0.00049033,115370.0,115360.0,0.94554723]
["bitfinex","BTCUSD",1755498337207,0.02549033,115370.0,115360.0,0.94554723]
["bitfinex","BTCUSD",1755498337418,0.02549033,115370.0,115360.0,0.94654723]
["bitfinex","BTCUSD",1755498337597,0.02549033,115370.0,115360.0,0.94854723]
["bitfinex","BTCUSD",1755498338122,0.02549033,115370.0,115360.0,0.86372599]
["bitfinex","BTCUSD",1755498338682,0.00049033,115370.0,115360.0,0.86372599]
["bitfinex","BTCUSD",1755498339709,0.00049033,115370.0,115360.0,0.88117501]
["bitfinex","BTCUSD",1755498340476,0.00049033,115370.0,115360.0,0.88017501]
["bitfinex","BTCUSD",1755498340885,0.00049033,115370.0,115360.0,0.87817501]
["bitfinex","BTCUSD",1755498341117,0.00049033,115370.0,115360.0,0.96799625]
["bitfinex","BTCUSD",1755498341522,0.00049033,115370.0,115360.0,0.98799625]
["bitfinex","BTCUSD",1755498341728,0.00049033,115370.0,115360.0,0.45344436]
["bitfinex","BTCUSD",1755498341933,0.00049033,115370.0,115360.0,1.02992599]
["bitfinex","BTCUSD",1755498342133,0.00049033,115370.0,115360.0,1.03292599]
["bitfinex","BTCUSD",1755498343133,0.02549033,115370.0,115360.0,0.28618436]
["bitfinex","BTCUSD",1755498343340,0.02862033,115370.0,115360.0,0.34557031]
["bitfinex","BTCUSD",1755498343590,0.25585877,115370.0,115360.0,0.34557031]
["bitfinex","BTCUSD",1755498343792,0.63056969,115370.0,115360.0,0.1722]
["bitfinex","BTCUSD",1755498344043,0.63056969,115370.0,115360.0,0.16812]
["bitfinex","BTCUSD",1755498344232,0.63057091,115370.0,115360.0,0.023]
["bitfinex","BTCUSD",1755498344890,0.57668776,115370.0,115360.0,0.19637031]
["bitfinex","BTCUSD",1755498345098,0.57868776,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498345532,0.57868776,115370.0,115360.0,0.021]
["bitfinex","BTCUSD",1755498345763,0.40533247,115370.0,115360.0,0.19437031]
["bitfinex","BTCUSD",1755498345977,0.01860197,115370.0,115360.0,0.77280194]
["bitfinex","BTCUSD",1755498346201,0.02749033,115370.0,115360.0,0.28114155]
["bitfinex","BTCUSD",1755498346437,0.02749033,115370.0,115360.0,0.19632031]
["bitfinex","BTCUSD",1755498346646,0.00249033,115370.0,115360.0,0.77280194]
["bitfinex","BTCUSD",1755498347084,0.00049033,115370.0,115360.0,0.85761599]
["bitfinex","BTCUSD",1755498347998,0.02549033,115370.0,115360.0,0.28113436]
["bitfinex","BTCUSD",1755498348211,0.01662045,115370.0,115360.0,0.28213436]
["bitfinex","BTCUSD",1755498348413,0.01662045,115370.0,115360.0,0.28113436]
["bitfinex","BTCUSD",1755498348624,0.04162045,115370.0,115360.0,0.28113436]
["bitfinex","BTCUSD",1755498348853,0.04162045,115370.0,115360.0,0.28313436]
["bitfinex","BTCUSD",1755498349051,0.09897679,115370.0,115360.0,0.28313436]
["bitfinex","BTCUSD",1755498349291,0.09897679,115370.0,115360.0,0.28513436]
["bitfinex","BTCUSD",1755498349643,0.09897679,115370.0,115360.0,0.28313436]
["bitfinex","BTCUSD",1755498350052,0.04162045,115370.0,115360.0,0.28213436]
["bitfinex","BTCUSD",1755498350268,0.04164581,115370.0,115360.0,0.28213436]
["bitfinex","BTCUSD",1755498350505,0.04164581,115370.0,115360.0,0.28313436]
["bitfinex","BTCUSD",1755498350645,0.02549033,115370.0,115360.0,0.28313436]
["bitfinex","BTCUSD",1755498350851,0.04164761,115370.0,115360.0,0.28313436]
["bitfinex","BTCUSD",1755498351098,0.09900669,115370.0,115360.0,0.28313436]
["bitfinex","BTCUSD",1755498351281,0.29096248,115370.0,115360.0,0.022]
["bitfinex","BTCUSD",1755498351528,0.29409248,115370.0,115360.0,0.34049031]
["bitfinex","BTCUSD",1755498352229,0.29096248,115370.0,115360.0,0.33949031]
["bitfinex","BTCUSD",1755498352892,0.29096248,115370.0,115360.0,0.16612]
["bitfinex","BTCUSD",1755498353097,0.29409248,115370.0,115360.0,0.16612]
["bitfinex","BTCUSD",1755498353535,0.29096248,115370.0,115360.0,0.16612]
["bitfinex","BTCUSD",1755498353990,0.63096248,115370.0,115360.0,0.16512]
["bitfinex","BTCUSD",1755498354199,0.63196248,115370.0,115360.0,0.16512]
["bitfinex","BTCUSD",1755498354804,0.5746034,115370.0,115360.0,0.33849031]
["bitfinex","BTCUSD",1755498356174,0.40124811,115370.0,115360.0,0.33849031]
["bitfinex","BTCUSD",1755498356818,0.5746034,115370.0,115360.0,0.33849031]
["bitfinex","BTCUSD",1755498357029,0.40124811,115370.0,115360.0,0.33849031]
["bitfinex","BTCUSD",1755498357449,0.5746034,115370.0,115360.0,0.33849031]
["bitfinex","BTCUSD",1755498358237,0.40124811,115370.0,115360.0,0.33849031]
["bitfinex","BTCUSD",1755498358446,0.63653584,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498358656,1.3874109,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498359122,1.44796154,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498359347,0.90188053,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498359703,0.92509683,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498359918,1.53250612,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498360118,0.95602449,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498360372,1.53250585,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498360589,1.56606364,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498361253,1.44492415,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498361443,1.58856237,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498361710,1.56522186,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498361929,1.56922186,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498362142,0.98974023,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498362358,1.56622186,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498362780,1.0130722,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498362989,1.58955383,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498363419,1.36953924,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498363641,0.76512933,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498363853,0.92844983,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498364077,1.50493146,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498364308,1.4815695,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498364711,0.90208787,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498364918,1.47754662,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498365141,1.72131367,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498365352,1.71931367,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498365820,1.71831367,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498366044,1.71931367,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498366272,1.69599564,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498366497,0.89071894,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498366751,1.467189,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498366953,0.89574737,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498367246,0.8947375,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498367478,0.87855463,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498367698,0.89473493,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498367914,1.47730459,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498368127,1.47730012,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498368351,1.47121218,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498368569,0.89273055,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498368777,1.47121218,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498368982,1.47321218,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498369200,1.47121218,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498369439,1.49727418,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498369637,1.49827418,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498369811,1.50636157,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498370238,1.5296796,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498370586,1.50636308,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498371024,0.92988145,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498371237,0.94733603,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498371462,1.52381766,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498371908,1.54713843,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498372341,6.77806671,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498372564,6.75676868,115370.0,115360.0,0.02]
["bitfinex","BTCUSD",1755498372790,6.90676868,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498373953,6.33028705,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498374193,6.90676868,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498376410,6.87642796,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498376616,6.90677516,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498376770,7.07520516,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498376977,7.11568612,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498377181,7.11568422,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498377391,7.06359422,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498377816,7.06159422,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498378030,7.06059422,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498378237,7.06959422,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498378442,7.06359422,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498378857,7.06059422,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498379068,7.06959422,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498379710,7.04459422,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498380112,6.92499422,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498380324,7.07023422,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498380741,6.97889422,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498380965,6.95389422,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498381159,6.73529372,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498381418,6.75389422,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498381621,6.80865422,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498381836,6.91354835,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498382614,6.91354511,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498382821,1.89289609,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498383141,1.91034511,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498383346,6.89593609,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498383544,6.95979435,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498383949,6.74119385,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498384150,6.72281609,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498384400,6.89273609,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498384614,6.94218533,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498384830,6.95963435,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498385193,7.15963435,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498385589,7.08895395,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498385800,7.11323755,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498386000,7.08519755,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498386201,7.1316068,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498386405,7.1566068,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498387413,7.17763343,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498387623,7.18373784,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498387965,7.18373784,115370.0,115360.0,0.00197001]
["bitfinex","BTCUSD",1755498388417,7.15263343,115370.0,115360.0,0.00197001]
["bitfinex","BTCUSD",1755498388624,2.18375242,115370.0,115360.0,0.00197001]
["bitfinex","BTCUSD",1755498388772,2.20875242,115370.0,115360.0,0.00197001]
["bitfinex","BTCUSD",1755498389660,1.63227079,115370.0,115360.0,0.00197001]
["bitfinex","BTCUSD",1755498389825,1.08784079,115370.0,115360.0,0.00515001]
["bitfinex","BTCUSD",1755498390048,1.01621076,115370.0,115360.0,0.00515001]
["bitfinex","BTCUSD",1755498390204,1.33286354,115370.0,115360.0,0.00515001]
["bitfinex","BTCUSD",1755498390404,1.35031256,115370.0,115360.0,0.00515001]
["bitfinex","BTCUSD",1755498390682,1.37365978,115370.0,115360.0,0.00515001]
["bitfinex","BTCUSD",1755498390887,1.36765978,115370.0,115360.0,0.00515001]
["bitfinex","BTCUSD",1755498391089,1.36465978,115370.0,115360.0,0.00515001]
["bitfinex","BTCUSD",1755498391302,1.34331256,115370.0,115360.0,0.00515001]
["bitfinex","BTCUSD",1755498391504,1.33724166,115370.0,115360.0,0.00515001]
["bitfinex","BTCUSD",1755498391716,0.97519264,115370.0,115360.0,0.03010001]
["bitfinex","BTCUSD",1755498391950,1.11763264,115370.0,115360.0,0.03010001]
["bitfinex","BTCUSD",1755498392177,1.11863264,115370.0,115360.0,0.03010001]
["bitfinex","BTCUSD",1755498392815,1.12263264,115370.0,115360.0,0.03010001]
["bitfinex","BTCUSD",1755498393336,1.12263264,115370.0,115360.0,0.20347032]
["bitfinex","BTCUSD",1755498393337,0.08734191,115370.0,115360.0,0.20347032]
["bitfinex","BTCUSD",1755498393574,0.36586812,115370.0,115360.0,0.20347032]
["bitfinex","BTCUSD",1755498393810,0.53012461,115370.0,115360.0,0.20347032]
["bitfinex","BTCUSD",1755498394030,0.50645083,115370.0,115360.0,0.20347032]
["bitfinex","BTCUSD",1755498394250,0.55944612,115370.0,115360.0,0.20347032]
["bitfinex","BTCUSD",1755498394495,0.7796908,115370.0,115360.0,0.20347032]
["bitfinex","BTCUSD",1755498394717,0.6353308,115370.0,115360.0,0.20347032]
["bitfinex","BTCUSD",1755498394927,0.7796908,115370.0,115360.0,0.20347032]
["bitfinex","BTCUSD",1755498395146,0.79589836,115370.0,115360.0,0.03010001]
["bitfinex","BTCUSD",1755498395361,0.79589828,115370.0,115360.0,0.03010001]
["bitfinex","BTCUSD",1755498395576,0.7776908,115370.0,115360.0,0.03010001]
["bitfinex","BTCUSD",1755498395849,0.64953497,115370.0,115360.0,0.03010001]
["bitfinex","BTCUSD",1755498396090,0.79389497,115370.0,115360.0,0.03010001]
["bitfinex","BTCUSD",1755498396317,0.7776908,115370.0,115360.0,0.03010001]
["bitfinex","BTCUSD",1755498396547,0.79389222,115370.0,115360.0,0.03010001]
["bitfinex","BTCUSD",1755498396773,0.79389286,115370.0,115360.0,0.03010001]
["bitfinex","BTCUSD",1755498396982,1.45518854,115370.0,115360.0,0.03010001]
["bitfinex","BTCUSD",1755498397193,1.45518854,115370.0,115360.0,0.00197001]
["bitfinex","BTCUSD",1755498397194,1.45713854,115370.0,115360.0,0.00197001]
["bitfinex","BTCUSD",1755498397600,1.45713854,115370.0,115360.0,0.00507001]
["bitfinex","BTCUSD",1755498397837,1.45518854,115370.0,115360.0,0.00507001]
["bitfinex","BTCUSD",1755498398044,1.45713854,115370.0,115360.0,0.00507001]
["bitfinex","BTCUSD",1755498398253,1.45713854,115370.0,115360.0,0.00197001]
["bitfinex","BTCUSD",1755498398466,1.47458756,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498398678,1.50135046,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498398894,0.92486879,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498399123,1.4932507,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498399948,1.4942507,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498400182,1.4932507,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498400598,1.4942507,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498401457,0.86106641,115370.0,115360.0,0.00525001]
["bitfinex","BTCUSD",1755498401668,0.87966691,115370.0,115360.0,0.00525001]
["bitfinex","BTCUSD",1755498402330,0.84486435,115370.0,115360.0,0.00525001]
["bitfinex","BTCUSD",1755498402538,0.64326017,115370.0,115360.0,0.00525001]
["bitfinex","BTCUSD",1755498402753,0.53344612,115370.0,115360.0,0.20319032]
["bitfinex","BTCUSD",1755498402967,0.02009083,115370.0,115360.0,0.20319032]
["bitfinex","BTCUSD",1755498403180,0.36276612,115370.0,115360.0,0.20319032]
["bitfinex","BTCUSD",1755498403438,0.70276612,115370.0,115360.0,0.02982001]
["bitfinex","BTCUSD",1755498403652,1.36406899,115370.0,115360.0,0.02982001]
["bitfinex","BTCUSD",1755498403871,1.36306899,115370.0,115360.0,0.02982001]
["bitfinex","BTCUSD",1755498404086,0.78658736,115370.0,115360.0,0.02982001]
["bitfinex","BTCUSD",1755498406467,1.36306899,115370.0,115360.0,0.02982001]
["bitfinex","BTCUSD",1755498406642,1.44983304,115370.0,115360.0,0.00215001]
["bitfinex","BTCUSD",1755498408421,1.44983304,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498408887,1.45290304,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498409304,1.68654908,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498409730,1.70521115,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498410353,1.70621115,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498410555,1.75830115,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498412562,1.70621115,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498412771,1.70621908,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498413144,1.73228408,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498413350,1.73228536,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498413544,1.71607913,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498413771,1.73228574,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498415233,1.88228574,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498415440,1.89646728,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498415647,1.9198145,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498416038,1.91981521,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498417024,1.92281521,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498417203,2.26854521,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498417398,2.26954521,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498417603,2.27254521,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498417802,2.26854521,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498418012,2.34963521,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498418217,7.34963521,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498418630,7.38823399,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498419244,7.41935298,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498420333,6.67355135,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755498420544,6.67355135,115370.0,115330.0,0.06581648]
["bitfinex","BTCUSD",1755498420545,0.53840038,115340.0,115330.0,0.06581648]
["bitfinex","BTCUSD",1755498420746,0.8241327,115340.0,115330.0,0.06796648]
["bitfinex","BTCUSD",1755498420962,0.8427332,115340.0,115330.0,0.06796648]
["bitfinex","BTCUSD",1755498421182,0.8427332,115340.0,115330.0,0.07106648]
["bitfinex","BTCUSD",1755498421399,0.8688022,115340.0,115330.0,0.07106648]
["bitfinex","BTCUSD",1755498421605,0.8502017,115340.0,115330.0,0.07106648]
["bitfinex","BTCUSD",1755498421813,0.8698022,115340.0,115330.0,0.07106648]
["bitfinex","BTCUSD",1755498422194,0.7255222,115340.0,115330.0,0.07106648]
["bitfinex","BTCUSD",1755498422404,0.8698422,115340.0,115330.0,0.07106648]
["bitfinex","BTCUSD",1755498422663,0.65028343,115340.0,115330.0,0.24448189]
["bitfinex","BTCUSD",1755498422875,0.67728088,115340.0,115330.0,0.26905189]
["bitfinex","BTCUSD",1755498423091,0.70739067,115340.0,115330.0,0.26905189]
["bitfinex","BTCUSD",1755498423754,0.70639067,115340.0,115330.0,0.09563648]
["bitfinex","BTCUSD",1755498423977,0.70639067,115340.0,115330.0,0.09663648]
["bitfinex","BTCUSD",1755498424191,0.79121191,115340.0,115330.0,0.09663648]
["bitfinex","BTCUSD",1755498424367,0.76621191,115340.0,115330.0,0.09663648]
["bitfinex","BTCUSD",1755498424587,0.79121191,115340.0,115330.0,0.09663648]
["bitfinex","BTCUSD",1755498425023,0.79121191,115340.0,115330.0,0.27005189]
["bitfinex","BTCUSD",1755498425024,0.12842174,115340.0,115330.0,0.27005189]
["bitfinex","BTCUSD",1755498425249,0.18764718,115340.0,115330.0,0.27005189]
["bitfinex","BTCUSD",1755498425461,0.70104756,115340.0,115330.0,0.27005189]
["bitfinex","BTCUSD",1755498426130,0.70104756,115340.0,115330.0,0.20423541]
["bitfinex","BTCUSD",1755498426327,0.365,115340.0,115330.0,0.20423541]
["bitfinex","BTCUSD",1755498426551,0.52764718,115340.0,115330.0,0.20423541]
["bitfinex","BTCUSD",1755498426761,0.70104756,115340.0,115330.0,0.20423541]
["bitfinex","BTCUSD",1755498426973,0.7858688,115340.0,115330.0,0.20423541]
["bitfinex","BTCUSD",1755498427890,0.61246842,115340.0,115330.0,0.20423541]
["bitfinex","BTCUSD",1755498428104,0.52764718,115340.0,115330.0,0.20423541]
["bitfinex","BTCUSD",1755498429178,0.365,115340.0,115330.0,0.20423541]
["bitfinex","BTCUSD",1755498429397,0.52764718,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755498429607,0.70103252,115350.0,115340.0,0.20192038]
["bitfinex","BTCUSD",1755498429839,0.78585376,115350.0,115340.0,0.20192038]
["bitfinex","BTCUSD",1755498431379,0.61246842,115350.0,115340.0,0.20192038]
["bitfinex","BTCUSD",1755498431605,0.61246842,115350.0,115340.0,0.20292038]
["bitfinex","BTCUSD",1755498432038,0.50924,115350.0,115340.0,0.20292038]
["bitfinex","BTCUSD",1755498432477,0.04336718,115350.0,115340.0,0.20392038]
["bitfinex","BTCUSD",1755498432704,0.18760718,115350.0,115340.0,0.20392038]
["bitfinex","BTCUSD",1755498435195,0.025,115350.0,115340.0,0.20392038]
["bitfinex","BTCUSD",1755498435627,0.16924,115350.0,115340.0,0.20392038]
["bitfinex","BTCUSD",1755498436060,0.41272321,115350.0,115340.0,0.20392038]
["bitfinex","BTCUSD",1755498436462,0.23933787,115350.0,115340.0,0.20392038]
["bitfinex","BTCUSD",1755498436714,0.41272321,115350.0,115340.0,0.20392038]
["bitfinex","BTCUSD",1755498436941,0.23933787,115350.0,115340.0,0.20392038]
["bitfinex","BTCUSD",1755498437901,0.41272321,115350.0,115340.0,0.20392038]
["bitfinex","BTCUSD",1755498438323,0.41272321,115350.0,115340.0,0.18054038]
["bitfinex","BTCUSD",1755498438538,0.43109039,115350.0,115340.0,0.00714]
["bitfinex","BTCUSD",1755498439177,0.77305039,115350.0,115340.0,0.00714]
["bitfinex","BTCUSD",1755498439813,0.77305039,115350.0,115340.0,0.00398]
["bitfinex","BTCUSD",1755498442479,0.77289433,115350.0,115340.0,0.00398]
["bitfinex","BTCUSD",1755498442707,0.70279646,115350.0,115340.0,0.00398]
["bitfinex","BTCUSD",1755498443365,0.70279646,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755498446460,1.29374156,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755498447459,1.40374156,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755498447657,1.4885628,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755498448682,0.8976177,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755498448889,1.4885628,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755498449552,0.8976177,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755498449823,0.81083646,115350.0,115340.0,0.18054038]
["bitfinex","BTCUSD",1755498455223,0.81067646,115350.0,115340.0,0.18054038]
["bitfinex","BTCUSD",1755498455427,0.81067646,115350.0,115340.0,0.00714]
["bitfinex","BTCUSD",1755498455695,1.48969561,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755498455934,1.57451685,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755498456766,0.98357175,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755498456984,1.57451685,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755498458528,1.57451685,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1755498458945,1.60058185,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1755498459161,1.00963675,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1755498459368,0.36484394,115330.0,115320.0,0.18516129]
["bitfinex","BTCUSD",1755498459607,0.73612528,115330.0,115320.0,0.18732129]
["bitfinex","BTCUSD",1755498459987,0.68229935,115330.0,115320.0,0.18732129]
["bitfinex","BTCUSD",1755498460408,0.50888394,115330.0,115320.0,0.18732129]
["bitfinex","BTCUSD",1755498460621,0.16893294,115330.0,115320.0,0.80425639]
["bitfinex","BTCUSD",1755498460867,0.144089,115330.0,115320.0,0.80725639]
["bitfinex","BTCUSD",1755498461071,0.02489294,115330.0,115320.0,0.80725639]
["bitfinex","BTCUSD",1755498462830,0.02489294,115330.0,115320.0,0.21631129]
["bitfinex","BTCUSD",1755498463074,0.02489294,115330.0,115320.0,0.18365045]
["bitfinex","BTCUSD",1755498463075,0.19830835,115330.0,115320.0,0.18365045]
["bitfinex","BTCUSD",1755498463365,0.02686294,115330.0,115320.0,0.18365045]
["bitfinex","BTCUSD",1755498463597,0.02489294,115330.0,115320.0,0.18365045]
["bitfinex","BTCUSD",1755498464506,0.19830835,115330.0,115320.0,0.18365045]
["bitfinex","BTCUSD",1755498464961,0.02489294,115330.0,115320.0,0.18365045]
["bitfinex","BTCUSD",1755498465773,0.10971418,115330.0,115320.0,0.18365045]
["bitfinex","BTCUSD",1755498466044,0.28312959,115330.0,115320.0,0.005]
["bitfinex","BTCUSD",1755498466265,1.99907651,115330.0,115320.0,0.005]
["bitfinex","BTCUSD",1755498466480,1.99907651,115330.0,115270.0,0.00306]
["bitfinex","BTCUSD",1755498466481,0.55670175,115280.0,115270.0,0.00306]
["bitfinex","BTCUSD",1755498466693,0.75637193,115280.0,115270.0,0.00522]
["bitfinex","BTCUSD",1755498467980,0.75642089,115280.0,115270.0,0.00522]
["bitfinex","BTCUSD",1755498468198,0.75642089,115280.0,115270.0,0.00722]
["bitfinex","BTCUSD",1755498468437,0.75642089,115280.0,115270.0,0.18072568]
["bitfinex","BTCUSD",1755498468669,0.75642089,115280.0,115270.0,0.18372568]
["bitfinex","BTCUSD",1755498468906,0.75642089,115280.0,115270.0,0.01022]
["bitfinex","BTCUSD",1755498469334,0.75642089,115280.0,115270.0,0.18372568]
["bitfinex","BTCUSD",1755498469544,0.75642089,115280.0,115270.0,0.01022]
["bitfinex","BTCUSD",1755498469889,1.33613719,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755498470145,0.75642089,115280.0,115270.0,0.01022]
["bitfinex","BTCUSD",1755498470384,0.75642089,115280.0,115270.0,0.18372568]
["bitfinex","BTCUSD",1755498470605,0.58293026,115280.0,115270.0,0.18372568]
["bitfinex","BTCUSD",1755498470828,0.56456308,115280.0,115270.0,0.20571568]
["bitfinex","BTCUSD",1755498471011,0.05571914,115280.0,115270.0,0.86823603]
["bitfinex","BTCUSD",1755498471260,0.05571914,115280.0,115270.0,0.29052973]
["bitfinex","BTCUSD",1755498471475,0.25405371,115280.0,115270.0,0.20571568]
["bitfinex","BTCUSD",1755498471689,0.08056308,115280.0,115270.0,0.20571568]
["bitfinex","BTCUSD",1755498472159,0.08056308,115280.0,115270.0,0.20671568]
["bitfinex","BTCUSD",1755498472816,0.0248929,115280.0,115270.0,0.20671568]
["bitfinex","BTCUSD",1755498473737,0.0248929,115280.0,115270.0,0.86923603]
["bitfinex","BTCUSD",1755498473738,4.896e-05,115280.0,115270.0,0.86923603]
["bitfinex","BTCUSD",1755498475797,4.896e-05,115280.0,115270.0,0.29152973]
["bitfinex","BTCUSD",1755498476061,4.896e-05,115280.0,115270.0,0.86923603]
["bitfinex","BTCUSD",1755498476797,4.896e-05,115280.0,115270.0,0.86823603]
["bitfinex","BTCUSD",1755498477015,4.896e-05,115280.0,115270.0,0.29152973]
["bitfinex","BTCUSD",1755498477436,4.896e-05,115280.0,115270.0,0.29052973]
["bitfinex","BTCUSD",1755498477701,4.896e-05,115280.0,115270.0,0.28752973]
["bitfinex","BTCUSD",1755498477929,4.896e-05,115280.0,115270.0,0.26431973]
["bitfinex","BTCUSD",1755498478144,4.896e-05,115280.0,115270.0,0.26953973]
["bitfinex","BTCUSD",1755498478784,4.896e-05,115280.0,115270.0,0.26653973]
["bitfinex","BTCUSD",1755498479232,4.896e-05,115280.0,115270.0,0.26853973]
["bitfinex","BTCUSD",1755498479447,4.896e-05,115280.0,115270.0,0.26553973]
["bitfinex","BTCUSD",1755498479669,4.896e-05,115280.0,115270.0,0.26753973]
["bitfinex","BTCUSD",1755498480961,4.896e-05,115280.0,115270.0,0.41145973]
["bitfinex","BTCUSD",1755498481388,0.00205896,115280.0,115270.0,0.41145973]
["bitfinex","BTCUSD",1755498481660,0.00205896,115280.0,115270.0,0.26753973]
["bitfinex","BTCUSD",1755498481870,4.896e-05,115280.0,115270.0,0.26753973]
["bitfinex","BTCUSD",1755498482082,0.11004896,115280.0,115270.0,0.26753973]
["bitfinex","BTCUSD",1755498482287,0.16210349,115280.0,115270.0,0.26753973]
["bitfinex","BTCUSD",1755498482508,0.11004896,115280.0,115270.0,0.26553973]
["bitfinex","BTCUSD",1755498483169,0.11004896,115280.0,115270.0,0.26353973]
["bitfinex","BTCUSD",1755498483376,0.11004896,115280.0,115270.0,0.26453973]
["bitfinex","BTCUSD",1755498485045,0.11004896,115280.0,115270.0,0.86711603]
["bitfinex","BTCUSD",1755498485383,0.11004896,115280.0,115270.0,0.28940973]
["bitfinex","BTCUSD",1755498485613,0.12353825,115280.0,115270.0,0.28940973]
["bitfinex","BTCUSD",1755498486421,0.14838219,115280.0,115270.0,0.28940973]
["bitfinex","BTCUSD",1755498487665,0.12353825,115280.0,115270.0,0.28940973]
["bitfinex","BTCUSD",1755498487898,0.14838219,115280.0,115270.0,0.28940973]
["bitfinex","BTCUSD",1755498488113,0.12353825,115280.0,115270.0,0.28940973]
["bitfinex","BTCUSD",1755498488321,0.14838219,115280.0,115270.0,0.28700973]
["bitfinex","BTCUSD",1755498489774,0.12353825,115280.0,115270.0,0.28700973]
["bitfinex","BTCUSD",1755498489974,0.14838219,115280.0,115270.0,0.28700973]
["bitfinex","BTCUSD",1755498490854,0.12353825,115280.0,115270.0,0.28700973]
["bitfinex","BTCUSD",1755498491289,0.32187282,115280.0,115270.0,0.40597973]
["bitfinex","BTCUSD",1755498491500,0.14838219,115280.0,115270.0,0.40597973]
["bitfinex","BTCUSD",1755498491710,0.32394282,115280.0,115270.0,0.40291973]
["bitfinex","BTCUSD",1755498492143,0.15045219,115280.0,115270.0,0.40291973]
["bitfinex","BTCUSD",1755498492362,0.15045219,115280.0,115270.0,0.40588973]
["bitfinex","BTCUSD",1755498492576,0.32187282,115280.0,115270.0,0.40588973]
["bitfinex","BTCUSD",1755498492745,0.32394282,115280.0,115270.0,0.26204973]
["bitfinex","BTCUSD",1755498493106,0.32394282,115280.0,115270.0,0.25691973]
["bitfinex","BTCUSD",1755498493301,0.91543836,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755498493525,0.91857836,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755498494178,0.32394282,115280.0,115270.0,0.17663568]
["bitfinex","BTCUSD",1755498494442,0.32394282,115280.0,115270.0,0.17960568]
["bitfinex","BTCUSD",1755498494642,0.32394282,115280.0,115270.0,0.17663568]
["bitfinex","BTCUSD",1755498494870,0.32394282,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1755498495127,0.32394282,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755498495331,0.46774282,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755498496163,0.46774282,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1755498496364,0.46774282,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755498496507,0.46774282,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1755498496717,0.46774282,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755498496929,0.48611,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755498497212,0.50547885,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755498498082,0.50547885,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1755498498318,0.50233885,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1755498498464,0.50233885,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755498499208,0.503343,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755498499434,0.503343,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755498500211,0.359543,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755498502186,0.35954218,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755498502636,0.18605155,115280.0,115270.0,0.17563568]
["bitfinex","BTCUSD",1755498502861,0.14938219,115280.0,115270.0,0.17860568]
["bitfinex","BTCUSD",1755498503091,0.1358929,115280.0,115270.0,0.17860568]
["bitfinex","BTCUSD",1755498503753,0.30938353,115280.0,115270.0,0.17860568]
["bitfinex","BTCUSD",1755498504452,0.31145353,115280.0,115270.0,0.31726568]
["bitfinex","BTCUSD",1755498504892,0.31145353,115280.0,115270.0,0.31939568]
["bitfinex","BTCUSD",1755498505118,0.31145353,115280.0,115270.0,0.32236568]
["bitfinex","BTCUSD",1755498505342,0.36178321,115280.0,115270.0,0.32236568]
["bitfinex","BTCUSD",1755498505540,0.18622258,115280.0,115270.0,0.32236568]
["bitfinex","BTCUSD",1755498506708,0.02484394,115270.0,115260.0,0.31744068]
["bitfinex","BTCUSD",1755498506954,0.02484394,115270.0,115260.0,0.40225473]
["bitfinex","BTCUSD",1755498508061,0.19834962,115270.0,115260.0,0.40325473]
["bitfinex","BTCUSD",1755498508334,0.06769394,115270.0,115260.0,0.40325473]
["bitfinex","BTCUSD",1755498508560,0.09253788,115270.0,115260.0,0.40325473]
["bitfinex","BTCUSD",1755498509924,0.09253788,115270.0,115260.0,0.40835473]
["bitfinex","BTCUSD",1755498510142,0.09468788,115270.0,115260.0,0.40835473]
["bitfinex","BTCUSD",1755498510576,0.06769394,115270.0,115260.0,0.40835473]
["bitfinex","BTCUSD",1755498510814,0.09253788,115270.0,115260.0,0.40835473]
["bitfinex","BTCUSD",1755498511484,0.06769394,115270.0,115260.0,0.40835473]
["bitfinex","BTCUSD",1755498511714,0.09253788,115270.0,115260.0,0.40835473]
["bitfinex","BTCUSD",1755498512213,0.09253788,115270.0,115260.0,0.26463473]
["bitfinex","BTCUSD",1755498512430,0.09253788,115270.0,115260.0,0.40831473]
["bitfinex","BTCUSD",1755498512898,0.09253788,115270.0,115260.0,0.26463473]
["bitfinex","BTCUSD",1755498513142,0.26819356,115270.0,115260.0,0.32053068]
["bitfinex","BTCUSD",1755498513411,0.26819356,115270.0,115260.0,0.31840068]
["bitfinex","BTCUSD",1755498513878,0.26819356,115270.0,115260.0,0.32053068]
["bitfinex","BTCUSD",1755498514072,0.26819356,115270.0,115260.0,0.32350068]
["bitfinex","BTCUSD",1755498514808,0.49944721,115270.0,115260.0,0.0012]
["bitfinex","BTCUSD",1755498515053,0.45090506,115270.0,115260.0,0.17986073]
["bitfinex","BTCUSD",1755498515304,0.11090506,115270.0,115260.0,0.20298073]
["bitfinex","BTCUSD",1755498515552,0.02484394,115270.0,115260.0,0.20298073]
["bitfinex","BTCUSD",1755498515801,0.33387117,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755498515802,0.37708039,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755498515997,0.02484394,115270.0,115260.0,0.34361073]
["bitfinex","BTCUSD",1755498516296,0.02687394,115270.0,115260.0,0.17577073]
["bitfinex","BTCUSD",1755498516512,0.06489098,115270.0,115260.0,0.17886073]
["bitfinex","BTCUSD",1755498516737,0.23839666,115270.0,115260.0,0.17886073]
["bitfinex","BTCUSD",1755498516956,0.06489098,115270.0,115260.0,0.17577073]
["bitfinex","BTCUSD",1755498517199,1.19157222,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1755498517425,0.59995384,115270.0,115260.0,0.17472073]
["bitfinex","BTCUSD",1755498517681,0.40489098,115270.0,115260.0,0.17472073]
["bitfinex","BTCUSD",1755498517917,0.59676384,115270.0,115260.0,0.0012]
["bitfinex","BTCUSD",1755498518124,0.59676384,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1755498518605,0.59676384,115270.0,115260.0,0.17577073]
["bitfinex","BTCUSD",1755498518818,0.06286098,115270.0,115260.0,0.17886073]
["bitfinex","BTCUSD",1755498519037,0.06286098,115270.0,115260.0,0.79359911]
["bitfinex","BTCUSD",1755498519260,0.06286098,115270.0,115260.0,0.20198073]
["bitfinex","BTCUSD",1755498519492,0.02484394,115270.0,115260.0,1.02377316]
["bitfinex","BTCUSD",1755498519787,0.50037864,115280.0,115270.0,0.17250568]
["bitfinex","BTCUSD",1755498519788,0.11004896,115280.0,115270.0,0.17250568]
["bitfinex","BTCUSD",1755498520006,0.02484394,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755498520251,0.02484394,115310.0,115300.0,0.91264891]
["bitfinex","BTCUSD",1755498520252,0.37157394,115310.0,115300.0,0.91264891]
["bitfinex","BTCUSD",1755498520506,0.37157394,115310.0,115300.0,0.32412053]
["bitfinex","BTCUSD",1755498520507,0.34673,115310.0,115300.0,0.32412053]
["bitfinex","BTCUSD",1755498520968,0.34673,115310.0,115300.0,0.99247012]
["bitfinex","BTCUSD",1755498521423,0.34673,115310.0,115300.0,1.01559012]
["bitfinex","BTCUSD",1755498522350,0.34673,115310.0,115300.0,0.4383681]
["bitfinex","BTCUSD",1755498522595,0.34673,115310.0,115300.0,1.01559012]
["bitfinex","BTCUSD",1755498523278,0.34673,115310.0,115300.0,0.43205458]
["bitfinex","BTCUSD",1755498523511,0.34673,115310.0,115300.0,1.0092766]
["bitfinex","BTCUSD",1755498523729,0.34673,115310.0,115300.0,0.43405458]
["bitfinex","BTCUSD",1755498524042,0.34673,115310.0,115300.0,1.0122766]
["bitfinex","BTCUSD",1755498524279,0.34673,115310.0,115300.0,1.0102766]
["bitfinex","BTCUSD",1755498524498,0.34673,115310.0,115300.0,1.0122766]
["bitfinex","BTCUSD",1755498524946,0.34673,115310.0,115300.0,0.9891566]
["bitfinex","BTCUSD",1755498524947,0.381403,115310.0,115300.0,0.9891566]
["bitfinex","BTCUSD",1755498525169,0.381403,115310.0,115300.0,0.26641458]
["bitfinex","BTCUSD",1755498525397,0.383443,115310.0,115300.0,0.26641458]
["bitfinex","BTCUSD",1755498525669,0.383443,115310.0,115300.0,0.27141458]
["bitfinex","BTCUSD",1755498525930,0.40828694,115310.0,115300.0,0.26627458]
["bitfinex","BTCUSD",1755498526203,0.58173243,115310.0,115300.0,0.26627458]
["bitfinex","BTCUSD",1755498526429,0.40828694,115310.0,115300.0,0.32911053]
["bitfinex","BTCUSD",1755498526650,0.40624694,115310.0,115300.0,0.33220053]
["bitfinex","BTCUSD",1755498526868,0.34673,115310.0,115300.0,0.9912366]
["bitfinex","BTCUSD",1755498527078,0.34673,115310.0,115300.0,0.9892366]
["bitfinex","BTCUSD",1755498527303,0.34673,115310.0,115300.0,0.9922366]
["bitfinex","BTCUSD",1755498527764,0.34673,115310.0,115300.0,0.9862366]
["bitfinex","BTCUSD",1755498527982,0.34673,115310.0,115300.0,0.9882366]
["bitfinex","BTCUSD",1755498528430,0.34673,115310.0,115300.0,0.41001458]
["bitfinex","BTCUSD",1755498528645,0.34673,115310.0,115300.0,0.40901458]
["bitfinex","BTCUSD",1755498528890,0.34673,115310.0,115300.0,0.41001458]
["bitfinex","BTCUSD",1755498529322,0.34673,115310.0,115300.0,0.9872366]
["bitfinex","BTCUSD",1755498529761,0.34673,115310.0,115300.0,0.41001458]
["bitfinex","BTCUSD",1755498530419,0.34673,115310.0,115300.0,0.40901458]
["bitfinex","BTCUSD",1755498530658,0.60154989,115310.0,115300.0,0.1476]
["bitfinex","BTCUSD",1755498530879,0.54704943,115310.0,115300.0,0.1496]
["bitfinex","BTCUSD",1755498531102,0.71081661,115310.0,115300.0,0.1496]
["bitfinex","BTCUSD",1755498531396,0.71399661,115310.0,115300.0,0.004]
["bitfinex","BTCUSD",1755498531619,0.02484394,115300.0,115290.0,0.31886255]
["bitfinex","BTCUSD",1755498531849,0.62693394,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755498532081,0.50084112,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755498532331,0.48157394,115310.0,115300.0,0.18060053]
["bitfinex","BTCUSD",1755498532610,0.48157394,115310.0,115300.0,0.8406366]
["bitfinex","BTCUSD",1755498532821,0.48157394,115310.0,115300.0,0.26341458]
["bitfinex","BTCUSD",1755498533437,0.45673,115310.0,115300.0,0.8406366]
["bitfinex","BTCUSD",1755498533878,0.45673,115310.0,115300.0,0.26341458]
["bitfinex","BTCUSD",1755498534313,0.45673,115310.0,115300.0,0.34823582]
["bitfinex","BTCUSD",1755498534531,0.45673,115310.0,115300.0,0.26341458]
["bitfinex","BTCUSD",1755498534970,0.45673,115310.0,115300.0,0.26441458]
["bitfinex","BTCUSD",1755498535434,0.45673,115310.0,115300.0,0.26541458]
["bitfinex","BTCUSD",1755498537507,0.45673,115310.0,115300.0,0.8426366]
["bitfinex","BTCUSD",1755498537709,0.45673,115310.0,115300.0,1.1076366]
["bitfinex","BTCUSD",1755498539843,0.50488739,115310.0,115300.0,1.1076366]
["bitfinex","BTCUSD",1755498540289,0.45673,115310.0,115300.0,0.53041458]
["bitfinex","BTCUSD",1755498540502,0.45673,115310.0,115300.0,1.12508562]
["bitfinex","BTCUSD",1755498540709,0.34673,115310.0,115300.0,1.14820562]
["bitfinex","BTCUSD",1755498540915,0.34673,115310.0,115300.0,0.88320562]
["bitfinex","BTCUSD",1755498541550,0.34673,115310.0,115300.0,0.88220562]
["bitfinex","BTCUSD",1755498541738,0.02484394,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755498541970,0.02688394,115330.0,115320.0,0.4030445]
["bitfinex","BTCUSD",1755498542618,0.02688394,115330.0,115320.0,0.4050945]
["bitfinex","BTCUSD",1755498543092,0.02484394,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755498543308,0.02484394,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755498543516,0.02688394,115350.0,115340.0,0.31808038]
["bitfinex","BTCUSD",1755498543880,0.02688394,115350.0,115340.0,0.32013038]
["bitfinex","BTCUSD",1755498544703,0.02788394,115350.0,115340.0,0.32013038]
["bitfinex","BTCUSD",1755498545285,0.02784394,115350.0,115340.0,0.40814443]
["bitfinex","BTCUSD",1755498545522,0.02484394,115350.0,115340.0,0.40814443]
["bitfinex","BTCUSD",1755498545951,0.001,115350.0,115340.0,1.07018769]
["bitfinex","BTCUSD",1755498546150,0.11146759,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755498546348,0.25790759,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755498546627,0.11342759,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755498546810,0.45342759,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755498547016,0.38517112,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755498547220,0.34196,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755498547395,0.36729485,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755498547762,0.36729485,115380.0,115370.0,0.17544529]
["bitfinex","BTCUSD",1755498549012,0.36729485,115380.0,115370.0,0.29164231]
["bitfinex","BTCUSD",1755498549013,0.02729485,115380.0,115370.0,0.29164231]
["bitfinex","BTCUSD",1755498549180,0.02533485,115380.0,115370.0,0.29164231]
["bitfinex","BTCUSD",1755498550183,0.02533485,115380.0,115370.0,0.26345934]
["bitfinex","BTCUSD",1755498550981,0.00049091,115380.0,115370.0,0.84068136]
["bitfinex","BTCUSD",1755498552004,0.00049091,115380.0,115370.0,0.26345934]
["bitfinex","BTCUSD",1755498552202,0.00049091,115380.0,115370.0,0.86596011]
["bitfinex","BTCUSD",1755498552571,0.00049091,115380.0,115370.0,0.86696011]
["bitfinex","BTCUSD",1755498552777,0.00049091,115380.0,115370.0,0.95078135]
["bitfinex","BTCUSD",1755498553192,0.00049091,115380.0,115370.0,0.95278135]
["bitfinex","BTCUSD",1755498553406,0.00049091,115380.0,115370.0,0.94978135]
["bitfinex","BTCUSD",1755498553801,0.00049091,115380.0,115370.0,0.95078135]
["bitfinex","BTCUSD",1755498554007,0.00049091,115380.0,115370.0,0.3667296]
["bitfinex","BTCUSD",1755498554205,0.00049091,115380.0,115370.0,0.85813038]
["bitfinex","BTCUSD",1755498554739,0.00049091,115380.0,115370.0,0.86713652]
["bitfinex","BTCUSD",1755498554939,0.00049091,115380.0,115370.0,0.86313038]
["bitfinex","BTCUSD",1755498555148,0.00049091,115380.0,115370.0,0.86113038]
["bitfinex","BTCUSD",1755498555311,0.00049091,115380.0,115370.0,0.28090836]
["bitfinex","BTCUSD",1755498555533,0.00049091,115380.0,115370.0,0.28290836]
["bitfinex","BTCUSD",1755498555732,0.00049091,115380.0,115370.0,0.26545934]
["bitfinex","BTCUSD",1755498556132,0.00049091,115380.0,115370.0,0.26645934]
["bitfinex","BTCUSD",1755498556519,0.00049091,115380.0,115370.0,0.84368136]
["bitfinex","BTCUSD",1755498556733,0.00049091,115380.0,115370.0,0.26645934]
["bitfinex","BTCUSD",1755498557173,0.00049091,115380.0,115370.0,0.41201934]
["bitfinex","BTCUSD",1755498558061,0.00049091,115380.0,115370.0,0.98924136]
["bitfinex","BTCUSD",1755498559347,0.00049091,115380.0,115370.0,0.41201934]
["bitfinex","BTCUSD",1755498559770,0.00049091,115380.0,115370.0,0.98924136]
["bitfinex","BTCUSD",1755498560932,0.00049091,115380.0,115370.0,0.98816136]
["bitfinex","BTCUSD",1755498561168,0.00049091,115380.0,115370.0,1.0729826]
["bitfinex","BTCUSD",1755498561405,0.00049091,115380.0,115370.0,0.9221326]
["bitfinex","BTCUSD",1755498561624,0.00245091,115380.0,115370.0,0.35020058]
["bitfinex","BTCUSD",1755498561843,0.00049091,115380.0,115370.0,0.41081934]
["bitfinex","BTCUSD",1755498562273,0.00245091,115380.0,115370.0,0.41081934]
["bitfinex","BTCUSD",1755498562490,0.00245091,115380.0,115370.0,0.40548934]
["bitfinex","BTCUSD",1755498562944,0.03045485,115380.0,115370.0,0.40548934]
["bitfinex","BTCUSD",1755498563611,0.02729485,115380.0,115370.0,0.40548934]
["bitfinex","BTCUSD",1755498564495,0.02729485,115380.0,115370.0,0.67048934]
["bitfinex","BTCUSD",1755498564920,0.02729485,115380.0,115370.0,0.76060058]
["bitfinex","BTCUSD",1755498565133,0.00049091,115380.0,115370.0,0.76060058]
["bitfinex","BTCUSD",1755498565821,0.00245091,115380.0,115370.0,0.67044934]
["bitfinex","BTCUSD",1755498566041,0.00561091,115380.0,115370.0,0.67044934]
["bitfinex","BTCUSD",1755498566490,0.00561091,115380.0,115370.0,0.66844934]
["bitfinex","BTCUSD",1755498566706,0.00245091,115380.0,115370.0,0.66844934]
["bitfinex","BTCUSD",1755498566924,0.00245091,115380.0,115370.0,0.67153934]
["bitfinex","BTCUSD",1755498567175,0.00049091,115380.0,115370.0,0.67373934]
["bitfinex","BTCUSD",1755498567390,0.00049091,115380.0,115370.0,0.67273934]
["bitfinex","BTCUSD",1755498567617,0.00049091,115380.0,115370.0,0.67473934]
["bitfinex","BTCUSD",1755498568039,0.00049091,115380.0,115370.0,0.67373934]
["bitfinex","BTCUSD",1755498568278,0.00049091,115380.0,115370.0,0.75954896]
["bitfinex","BTCUSD",1755498568909,0.00245091,115380.0,115370.0,0.75954896]
["bitfinex","BTCUSD",1755498569122,0.02729485,115380.0,115370.0,0.66944934]
["bitfinex","BTCUSD",1755498569334,0.79938431,115380.0,115370.0,0.31963529]
["bitfinex","BTCUSD",1755498569553,0.80745801,115380.0,115370.0,0.31971529]
["bitfinex","BTCUSD",1755498569765,0.05689573,115380.0,115370.0,0.31971529]
["bitfinex","BTCUSD",1755498569974,0.09455838,115380.0,115370.0,0.31971529]
["bitfinex","BTCUSD",1755498570190,0.27105864,115380.0,115370.0,0.31971529]
["bitfinex","BTCUSD",1755498570419,0.51335529,115370.0,115360.0,0.17336965]
["bitfinex","BTCUSD",1755498570638,0.94718596,115370.0,115360.0,0.31872965]
["bitfinex","BTCUSD",1755498570882,1.12054125,115370.0,115360.0,0.31872965]
["bitfinex","BTCUSD",1755498571095,1.0320072,115370.0,115360.0,0.31872965]
["bitfinex","BTCUSD",1755498571305,0.45478518,115370.0,115360.0,0.31872965]
["bitfinex","BTCUSD",1755498571805,0.46287981,115370.0,115360.0,0.31872965]
["bitfinex","BTCUSD",1755498572068,0.45971981,115370.0,115360.0,0.31872965]
["bitfinex","BTCUSD",1755498572281,0.45971981,115370.0,115360.0,0.31972965]
["bitfinex","BTCUSD",1755498572501,0.45971981,115370.0,115360.0,0.32181965]
["bitfinex","BTCUSD",1755498572502,0.39354121,115370.0,115360.0,0.32181965]
["bitfinex","BTCUSD",1755498573309,1.14728268,115370.0,115360.0,0.17536965]
["bitfinex","BTCUSD",1755498573517,1.14728268,115370.0,115360.0,0.32068965]
["bitfinex","BTCUSD",1755498573725,1.13918389,115370.0,115360.0,0.32068965]
["bitfinex","BTCUSD",1755498573958,1.23210692,115370.0,115360.0,0.32068965]
["bitfinex","BTCUSD",1755498574165,1.23210692,115370.0,115360.0,0.31868965]
["bitfinex","BTCUSD",1755498574622,0.6548849,115370.0,115360.0,0.31868965]
["bitfinex","BTCUSD",1755498575047,1.23210692,115370.0,115360.0,0.31868965]
["bitfinex","BTCUSD",1755498575479,1.23210692,115370.0,115360.0,0.17336965]
["bitfinex","BTCUSD",1755498575692,1.23210692,115370.0,115360.0,0.31848965]
["bitfinex","BTCUSD",1755498576746,0.6517249,115370.0,115360.0,0.31848965]
["bitfinex","BTCUSD",1755498576959,0.39354837,115370.0,115360.0,0.32056965]
["bitfinex","BTCUSD",1755498577219,0.39158837,115370.0,115360.0,0.32359965]
["bitfinex","BTCUSD",1755498577439,0.36484394,115370.0,115360.0,0.32359965]
["bitfinex","BTCUSD",1755498577863,0.36484394,115370.0,115360.0,0.32056965]
["bitfinex","BTCUSD",1755498578083,1.1286365,115370.0,115360.0,0.31849031]
["bitfinex","BTCUSD",1755498578296,0.36695394,115370.0,115360.0,0.31849031]
["bitfinex","BTCUSD",1755498578494,0.36695394,115370.0,115360.0,0.32057031]
["bitfinex","BTCUSD",1755498579110,0.54030923,115370.0,115360.0,0.32057031]
["bitfinex","BTCUSD",1755498579990,0.62513047,115370.0,115360.0,0.32057031]
["bitfinex","BTCUSD",1755498580195,0.45177518,115370.0,115360.0,0.32057031]
["bitfinex","BTCUSD",1755498580625,0.54030923,115370.0,115360.0,0.31849031]
["bitfinex","BTCUSD",1755498580841,0.38321112,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755498581076,1.13891345,115360.0,115350.0,0.31810534]
["bitfinex","BTCUSD",1755498581552,0.55869143,115360.0,115350.0,0.31810534]
["bitfinex","BTCUSD",1755498581777,0.19822928,115350.0,115340.0,0.17643038]
["bitfinex","BTCUSD",1755498582004,0.11177518,115350.0,115340.0,0.31812038]
["bitfinex","BTCUSD",1755498582254,0.10966518,115350.0,115340.0,0.32323038]
["bitfinex","BTCUSD",1755498582692,0.02695394,115350.0,115340.0,0.32020038]
["bitfinex","BTCUSD",1755498582922,0.20033928,115350.0,115340.0,0.32020038]
["bitfinex","BTCUSD",1755498583152,0.02695394,115350.0,115340.0,0.31812038]
["bitfinex","BTCUSD",1755498583375,0.02695394,115350.0,115340.0,0.32020038]
["bitfinex","BTCUSD",1755498583655,0.02695394,115350.0,115340.0,0.32423038]
["bitfinex","BTCUSD",1755498584342,0.08282308,115350.0,115340.0,0.32523038]
["bitfinex","BTCUSD",1755498584562,0.02484394,115350.0,115340.0,0.32523038]
["bitfinex","BTCUSD",1755498585731,0.02484394,115350.0,115340.0,0.41004443]
["bitfinex","BTCUSD",1755498585953,0.02484394,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755498586176,0.02484394,115360.0,115350.0,0.17546534]
["bitfinex","BTCUSD",1755498586406,0.02484394,115360.0,115350.0,0.17849534]
["bitfinex","BTCUSD",1755498586932,0.02484394,115360.0,115350.0,0.26330939]
["bitfinex","BTCUSD",1755498589317,0.06316505,115360.0,115350.0,0.26330939]
["bitfinex","BTCUSD",1755498589731,0.02484394,115360.0,115350.0,0.26330939]
["bitfinex","BTCUSD",1755498590189,0.02484394,115360.0,115350.0,0.26530939]
["bitfinex","BTCUSD",1755498590401,0.02484394,115360.0,115350.0,0.26430939]
["bitfinex","BTCUSD",1755498590743,0.02484394,115360.0,115350.0,0.26330939]
["bitfinex","BTCUSD",1755498591394,0.02484394,115360.0,115350.0,0.26430939]
["bitfinex","BTCUSD",1755498591809,0.02695394,115360.0,115350.0,0.26430939]
["bitfinex","BTCUSD",1755498592018,0.02695394,115360.0,115350.0,0.26127939]
["bitfinex","BTCUSD",1755498592234,0.02695394,115360.0,115350.0,0.26430939]
["bitfinex","BTCUSD",1755498592436,0.02484394,115360.0,115350.0,0.26430939]
["bitfinex","BTCUSD",1755498592935,0.11177518,115360.0,115350.0,0.26430939]
["bitfinex","BTCUSD",1755498593144,0.02695394,115360.0,115350.0,0.26430939]
["bitfinex","BTCUSD",1755498593795,0.02484394,115360.0,115350.0,0.26430939]
["bitfinex","BTCUSD",1755498594230,0.02484394,115360.0,115350.0,0.26530939]
["bitfinex","BTCUSD",1755498600339,1.14952727,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755498600556,1.97210435,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755498601136,0.79043267,115360.0,115350.0,0.17538534]
["bitfinex","BTCUSD",1755498601415,1.37826851,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755498601588,0.61406236,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1755498601741,0.47014236,115360.0,115350.0,0.32341534]
["bitfinex","BTCUSD",1755498602120,0.47014236,115360.0,115350.0,0.32241534]
["bitfinex","BTCUSD",1755498602328,1.0609782,115360.0,115350.0,0.32241534]
["bitfinex","BTCUSD",1755498602533,0.42482124,115360.0,115350.0,0.32241534]
["bitfinex","BTCUSD",1755498602741,0.44966518,115360.0,115350.0,0.32241534]
["bitfinex","BTCUSD",1755498602945,0.36484394,115360.0,115350.0,0.32241534]
["bitfinex","BTCUSD",1755498603154,0.38321112,115360.0,115350.0,0.32241534]
["bitfinex","BTCUSD",1755498603362,0.55658143,115360.0,115350.0,0.32241534]
["bitfinex","BTCUSD",1755498603544,0.55969143,115360.0,115350.0,0.31730534]
["bitfinex","BTCUSD",1755498603988,0.02484394,115340.0,115330.0,0.32600618]
["bitfinex","BTCUSD",1755498604224,0.02689394,115340.0,115330.0,0.32809618]
["bitfinex","BTCUSD",1755498604432,0.02689394,115340.0,115330.0,0.33112618]
["bitfinex","BTCUSD",1755498604645,0.02689394,115340.0,115330.0,0.32600618]
["bitfinex","BTCUSD",1755498605061,0.02484394,115340.0,115330.0,0.33112618]
["bitfinex","BTCUSD",1755498605278,1.27746348,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755498605492,0.02484394,115340.0,115330.0,0.33103618]
["bitfinex","BTCUSD",1755498605700,0.02689394,115340.0,115330.0,0.32800618]
["bitfinex","BTCUSD",1755498605907,0.02689394,115340.0,115330.0,0.33009618]
["bitfinex","BTCUSD",1755498606114,0.02689394,115340.0,115330.0,0.33312618]
["bitfinex","BTCUSD",1755498606328,0.02484394,115340.0,115330.0,0.33312618]
["bitfinex","BTCUSD",1755498606570,0.08322578,115340.0,115330.0,0.33312618]
["bitfinex","BTCUSD",1755498606754,0.02484394,115340.0,115330.0,0.41794023]
["bitfinex","BTCUSD",1755498606958,0.02484394,115340.0,115330.0,0.41594023]
["bitfinex","BTCUSD",1755498607399,0.02484394,115340.0,115330.0,0.41794023]
["bitfinex","BTCUSD",1755498607861,0.43989844,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755498608046,0.08153126,115350.0,115340.0,0.17852038]
["bitfinex","BTCUSD",1755498609161,0.08167126,115350.0,115340.0,0.17549038]
["bitfinex","BTCUSD",1755498609365,0.08167126,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755498609577,0.8503708,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755498609793,0.9972408,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755498610001,0.04321112,115340.0,115330.0,0.17541541]
["bitfinex","BTCUSD",1755498610211,1.22147976,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1755498610645,0.02484394,115320.0,115310.0,0.265]
["bitfinex","BTCUSD",1755498610873,0.04321112,115310.0,115300.0,0.1920776]
["bitfinex","BTCUSD",1755498611083,0.62037814,115310.0,115300.0,0.3359976]
["bitfinex","BTCUSD",1755498611290,0.04321112,115310.0,115300.0,0.3411176]
["bitfinex","BTCUSD",1755498611512,0.02484394,115310.0,115300.0,0.3411176]
["bitfinex","BTCUSD",1755498612149,0.02484394,115310.0,115300.0,0.3421176]
["bitfinex","BTCUSD",1755498612357,0.02489297,115310.0,115300.0,0.3421176]
["bitfinex","BTCUSD",1755498612570,4.903e-05,115310.0,115300.0,0.44973615]
["bitfinex","BTCUSD",1755498612813,4.903e-05,115310.0,115300.0,1.04999317]
["bitfinex","BTCUSD",1755498613028,4.903e-05,115310.0,115300.0,0.47304615]
["bitfinex","BTCUSD",1755498613209,4.903e-05,115310.0,115300.0,0.47404615]
["bitfinex","BTCUSD",1755498613444,4.903e-05,115310.0,115300.0,0.45124165]
["bitfinex","BTCUSD",1755498613885,4.903e-05,115310.0,115300.0,0.42793165]
["bitfinex","BTCUSD",1755498614554,4.903e-05,115310.0,115300.0,1.00487867]
["bitfinex","BTCUSD",1755498614770,4.903e-05,115310.0,115300.0,0.69293165]
["bitfinex","BTCUSD",1755498617554,4.903e-05,115310.0,115300.0,0.54598165]
["bitfinex","BTCUSD",1755498617555,0.00209903,115310.0,115300.0,0.54598165]
["bitfinex","BTCUSD",1755498617780,0.00209903,115310.0,115300.0,0.69030165]
["bitfinex","BTCUSD",1755498618447,0.02694297,115310.0,115300.0,0.69030165]
["bitfinex","BTCUSD",1755498618877,0.05564274,115310.0,115300.0,0.69030165]
["bitfinex","BTCUSD",1755498619053,0.07400992,115310.0,115300.0,0.4590776]
["bitfinex","BTCUSD",1755498619289,0.07400992,115310.0,115300.0,0.6033976]
["bitfinex","BTCUSD",1755498620127,0.24745541,115310.0,115300.0,0.6033976]
["bitfinex","BTCUSD",1755498620338,0.07400992,115310.0,115300.0,0.6033976]
["bitfinex","BTCUSD",1755498620545,0.07400992,115310.0,115300.0,0.3383976]
["bitfinex","BTCUSD",1755498620749,0.04531015,115310.0,115300.0,0.3383976]
["bitfinex","BTCUSD",1755498621769,0.79868266,115310.0,115300.0,0.012]
["bitfinex","BTCUSD",1755498622007,0.79868266,115310.0,115300.0,0.18546053]
["bitfinex","BTCUSD",1755498622008,0.62225717,115310.0,115300.0,0.18546053]
["bitfinex","BTCUSD",1755498622237,0.04531015,115310.0,115300.0,0.18546053]
["bitfinex","BTCUSD",1755498622450,0.29862247,115310.0,115300.0,0.18546053]
["bitfinex","BTCUSD",1755498622882,0.30160247,115310.0,115300.0,0.18546053]
["bitfinex","BTCUSD",1755498623120,0.29862247,115310.0,115300.0,0.18546053]
["bitfinex","BTCUSD",1755498624512,0.21875564,115310.0,115300.0,0.18546053]
["bitfinex","BTCUSD",1755498626144,0.04531015,115310.0,115300.0,0.18546053]
["bitfinex","BTCUSD",1755498626350,0.21875564,115310.0,115300.0,0.18755053]
["bitfinex","BTCUSD",1755498626747,0.21875564,115310.0,115300.0,0.18546053]
["bitfinex","BTCUSD",1755498627404,0.04531015,115310.0,115300.0,0.18546053]
["bitfinex","BTCUSD",1755498627610,0.04531015,115310.0,115300.0,0.19058053]
["bitfinex","BTCUSD",1755498627821,4.903e-05,115310.0,115300.0,0.19058053]
["bitfinex","BTCUSD",1755498628028,0.02489297,115310.0,115300.0,0.19058053]
["bitfinex","BTCUSD",1755498628234,4.903e-05,115310.0,115300.0,0.27539458]
["bitfinex","BTCUSD",1755498628451,0.02489297,115310.0,115300.0,0.27539458]
["bitfinex","BTCUSD",1755498628652,4.903e-05,115310.0,115300.0,0.27439458]
["bitfinex","BTCUSD",1755498628870,0.02489297,115310.0,115300.0,0.27439458]
["bitfinex","BTCUSD",1755498629117,0.02489297,115310.0,115300.0,0.27111458]
["bitfinex","BTCUSD",1755498629361,4.903e-05,115310.0,115300.0,0.27111458]
["bitfinex","BTCUSD",1755498629548,4.903e-05,115310.0,115300.0,0.8733716]
["bitfinex","BTCUSD",1755498630178,4.903e-05,115310.0,115300.0,0.8713716]
["bitfinex","BTCUSD",1755498630388,4.903e-05,115310.0,115300.0,0.29442458]
["bitfinex","BTCUSD",1755498630825,4.903e-05,115310.0,115300.0,0.29642458]
["bitfinex","BTCUSD",1755498631710,4.903e-05,115310.0,115300.0,0.29942458]
["bitfinex","BTCUSD",1755498632372,4.903e-05,115310.0,115300.0,0.56442458]
["bitfinex","BTCUSD",1755498632813,4.903e-05,115310.0,115300.0,1.1413716]
["bitfinex","BTCUSD",1755498633080,4.903e-05,115310.0,115300.0,0.56442458]
["bitfinex","BTCUSD",1755498633720,4.903e-05,115310.0,115300.0,1.1413716]
["bitfinex","BTCUSD",1755498637400,4.903e-05,115310.0,115300.0,0.56442458]
["bitfinex","BTCUSD",1755498637611,4.903e-05,115310.0,115300.0,1.1413716]
["bitfinex","BTCUSD",1755498642046,4.903e-05,115310.0,115300.0,1.1180616]
["bitfinex","BTCUSD",1755498642295,4.903e-05,115310.0,115300.0,0.54111458]
["bitfinex","BTCUSD",1755498642517,4.903e-05,115310.0,115300.0,0.68503458]
["bitfinex","BTCUSD",1755498642731,0.00209903,115310.0,115300.0,0.68503458]
["bitfinex","BTCUSD",1755498643191,4.903e-05,115310.0,115300.0,0.68503458]
["bitfinex","BTCUSD",1755498644548,0.00209903,115310.0,115300.0,0.68503458]
["bitfinex","BTCUSD",1755498644780,4.903e-05,115310.0,115300.0,1.2619816]
["bitfinex","BTCUSD",1755498645005,4.903e-05,115310.0,115300.0,1.34680284]
["bitfinex","BTCUSD",1755498645444,4.903e-05,115310.0,115300.0,1.2619816]
["bitfinex","BTCUSD",1755498650277,0.02463856,115330.0,115320.0,0.17341686]
["bitfinex","BTCUSD",1755498650498,0.09289503,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755498650716,0.09503002,115340.0,115330.0,0.31945541]
["bitfinex","BTCUSD",1755498651344,0.02677355,115340.0,115330.0,0.31945541]
["bitfinex","BTCUSD",1755498651577,0.02677355,115340.0,115330.0,0.31729541]
["bitfinex","BTCUSD",1755498652780,0.02976355,115340.0,115330.0,0.31729541]
["bitfinex","BTCUSD",1755498653613,0.27768288,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755498653853,0.04813073,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755498654062,0.04813073,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1755498654697,0.04813073,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755498654904,0.05013073,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755498656452,0.04714073,115340.0,115330.0,0.22248664]
["bitfinex","BTCUSD",1755498656659,0.04714073,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755498658382,0.02672355,115340.0,115330.0,0.76961061]
["bitfinex","BTCUSD",1755498658592,0.00208499,115340.0,115330.0,0.17865541]
["bitfinex","BTCUSD",1755498658831,0.02672355,115340.0,115330.0,0.17865541]
["bitfinex","BTCUSD",1755498659034,0.00208499,115340.0,115330.0,0.17865541]
["bitfinex","BTCUSD",1755498659243,0.02877355,115340.0,115330.0,0.17865541]
["bitfinex","BTCUSD",1755498659633,0.02672355,115340.0,115330.0,0.17865541]
["bitfinex","BTCUSD",1755498660263,8.499e-05,115340.0,115330.0,0.85542466]
["bitfinex","BTCUSD",1755498660474,0.02472355,115340.0,115330.0,0.85542466]
["bitfinex","BTCUSD",1755498660691,8.499e-05,115340.0,115330.0,1.2052459]
["bitfinex","BTCUSD",1755498661112,8.499e-05,115340.0,115330.0,0.9635959]
["bitfinex","BTCUSD",1755498661747,8.499e-05,115340.0,115330.0,0.3726407]
["bitfinex","BTCUSD",1755498661960,8.499e-05,115340.0,115330.0,0.9625959]
["bitfinex","BTCUSD",1755498662367,8.499e-05,115340.0,115330.0,0.94848764]
["bitfinex","BTCUSD",1755498662581,8.499e-05,115340.0,115330.0,0.3716407]
["bitfinex","BTCUSD",1755498663002,8.499e-05,115340.0,115330.0,0.3756407]
["bitfinex","BTCUSD",1755498663212,8.499e-05,115340.0,115330.0,0.29081946]
["bitfinex","BTCUSD",1755498663436,8.499e-05,115340.0,115330.0,0.27046946]
["bitfinex","BTCUSD",1755498663658,8.499e-05,115340.0,115330.0,0.41426946]
["bitfinex","BTCUSD",1755498663876,8.499e-05,115340.0,115330.0,0.9911164]
["bitfinex","BTCUSD",1755498664293,8.499e-05,115340.0,115330.0,0.9841164]
["bitfinex","BTCUSD",1755498664490,8.499e-05,115340.0,115330.0,0.53164425]
["bitfinex","BTCUSD",1755498664697,8.499e-05,115340.0,115330.0,1.10949119]
["bitfinex","BTCUSD",1755498664907,8.499e-05,115340.0,115330.0,0.53264425]
["bitfinex","BTCUSD",1755498665116,8.499e-05,115340.0,115330.0,1.02666995]
["bitfinex","BTCUSD",1755498665321,8.499e-05,115340.0,115330.0,0.44982301]
["bitfinex","BTCUSD",1755498666555,8.499e-05,115340.0,115330.0,0.44682301]
["bitfinex","BTCUSD",1755498666957,8.499e-05,115340.0,115330.0,0.45182301]
["bitfinex","BTCUSD",1755498667278,8.499e-05,115340.0,115330.0,0.44882301]
["bitfinex","BTCUSD",1755498667479,8.499e-05,115340.0,115330.0,0.44782301]
["bitfinex","BTCUSD",1755498667688,8.499e-05,115340.0,115330.0,0.44882301]
["bitfinex","BTCUSD",1755498669636,8.499e-05,115340.0,115330.0,1.02566995]
["bitfinex","BTCUSD",1755498673400,8.499e-05,115340.0,115330.0,0.44882301]
["bitfinex","BTCUSD",1755498673610,8.499e-05,115340.0,115330.0,0.5136527]
["bitfinex","BTCUSD",1755498673873,8.499e-05,115340.0,115330.0,1.35549964]
["bitfinex","BTCUSD",1755498677722,8.499e-05,115340.0,115330.0,1.38055264]
["bitfinex","BTCUSD",1755498677937,8.499e-05,115340.0,115330.0,1.38255264]
["bitfinex","BTCUSD",1755498678156,8.499e-05,115340.0,115330.0,1.38655264]
["bitfinex","BTCUSD",1755498679035,8.499e-05,115340.0,115330.0,0.8097057]
["bitfinex","BTCUSD",1755498679242,8.499e-05,115340.0,115330.0,1.38655264]
["bitfinex","BTCUSD",1755498680309,8.499e-05,115340.0,115330.0,0.8097057]
["bitfinex","BTCUSD",1755498680760,8.499e-05,115340.0,115330.0,0.8095857]
["bitfinex","BTCUSD",1755498680975,8.499e-05,115340.0,115330.0,0.7835327]
["bitfinex","BTCUSD",1755498681197,8.499e-05,115340.0,115330.0,0.7805327]
["bitfinex","BTCUSD",1755498681665,8.499e-05,115340.0,115330.0,0.7765327]
["bitfinex","BTCUSD",1755498681890,8.499e-05,115340.0,115330.0,0.7785327]
["bitfinex","BTCUSD",1755498682487,8.499e-05,115340.0,115330.0,0.7805327]
["bitfinex","BTCUSD",1755498683046,0.00211499,115340.0,115330.0,0.6296127]
["bitfinex","BTCUSD",1755498683256,0.00211499,115340.0,115330.0,0.67283946]
["bitfinex","BTCUSD",1755498683473,8.499e-05,115340.0,115330.0,1.2526364]
["bitfinex","BTCUSD",1755498684223,8.499e-05,115340.0,115330.0,1.29091264]
["bitfinex","BTCUSD",1755498684424,8.499e-05,115340.0,115330.0,1.3006783]
["bitfinex","BTCUSD",1755498684644,8.499e-05,115340.0,115330.0,1.3016783]
["bitfinex","BTCUSD",1755498684815,8.499e-05,115340.0,115330.0,1.3006783]
["bitfinex","BTCUSD",1755498685052,8.499e-05,115340.0,115330.0,1.38549954]
["bitfinex","BTCUSD",1755498685254,8.499e-05,115340.0,115330.0,1.38649954]
["bitfinex","BTCUSD",1755498685484,8.499e-05,115340.0,115330.0,1.53549954]
["bitfinex","BTCUSD",1755498685888,8.499e-05,115340.0,115330.0,1.53749954]
["bitfinex","BTCUSD",1755498686263,8.499e-05,115340.0,115330.0,1.53949954]
["bitfinex","BTCUSD",1755498686796,8.499e-05,115340.0,115330.0,1.39385954]
["bitfinex","BTCUSD",1755498686999,8.499e-05,115340.0,115330.0,1.53454954]
["bitfinex","BTCUSD",1755498687131,8.499e-05,115340.0,115330.0,1.53949954]
["bitfinex","BTCUSD",1755498687338,8.499e-05,115340.0,115330.0,0.8640657]
["bitfinex","BTCUSD",1755498687710,8.499e-05,115340.0,115330.0,1.4546783]
["bitfinex","BTCUSD",1755498687917,8.499e-05,115340.0,115330.0,1.4517283]
["bitfinex","BTCUSD",1755498688121,8.499e-05,115340.0,115330.0,1.41345206]
["bitfinex","BTCUSD",1755498688345,0.00215499,115340.0,115330.0,0.55586946]
["bitfinex","BTCUSD",1755498688550,0.00215499,115340.0,115330.0,0.41222946]
["bitfinex","BTCUSD",1755498688773,0.00215499,115340.0,115330.0,0.55582946]
["bitfinex","BTCUSD",1755498689892,0.00215499,115340.0,115330.0,0.63298565]
["bitfinex","BTCUSD",1755498690043,0.00215499,115340.0,115330.0,0.63495565]
["bitfinex","BTCUSD",1755498690246,0.00215499,115340.0,115330.0,0.63295565]
["bitfinex","BTCUSD",1755498690472,0.00215499,115340.0,115330.0,0.55379946]
["bitfinex","BTCUSD",1755498690672,0.00215499,115340.0,115330.0,0.55579946]
["bitfinex","BTCUSD",1755498690874,0.00215499,115340.0,115330.0,0.55482946]
["bitfinex","BTCUSD",1755498691210,0.00215499,115340.0,115330.0,0.55182946]
["bitfinex","BTCUSD",1755498691605,0.00215499,115340.0,115330.0,0.55482946]
["bitfinex","BTCUSD",1755498692292,0.00215499,115340.0,115330.0,0.63385565]
["bitfinex","BTCUSD",1755498692496,0.00215499,115340.0,115330.0,0.55482946]
["bitfinex","BTCUSD",1755498693122,0.02882355,115340.0,115330.0,0.55482946]
["bitfinex","BTCUSD",1755498693784,0.02679355,115340.0,115330.0,0.55482946]
["bitfinex","BTCUSD",1755498693996,0.02472355,115340.0,115330.0,0.55974946]
["bitfinex","BTCUSD",1755498694608,8.499e-05,115340.0,115330.0,1.22151393]
["bitfinex","BTCUSD",1755498696411,8.499e-05,115340.0,115330.0,0.6445707]
["bitfinex","BTCUSD",1755498696621,8.499e-05,115340.0,115330.0,1.22151393]
["bitfinex","BTCUSD",1755498696856,8.499e-05,115340.0,115330.0,0.6445707]
["bitfinex","BTCUSD",1755498697069,8.499e-05,115340.0,115330.0,1.22151393]
["bitfinex","BTCUSD",1755498700334,8.499e-05,115340.0,115330.0,1.48651393]
["bitfinex","BTCUSD",1755498702211,8.499e-05,115340.0,115330.0,0.9095707]
["bitfinex","BTCUSD",1755498702831,8.499e-05,115340.0,115330.0,1.48651393]
["bitfinex","BTCUSD",1755498703039,8.499e-05,115340.0,115330.0,0.9095707]
["bitfinex","BTCUSD",1755498703264,0.00216499,115340.0,115330.0,0.67622946]
["bitfinex","BTCUSD",1755498703491,0.02986355,115340.0,115330.0,0.55474946]
["bitfinex","BTCUSD",1755498703698,0.06567975,115340.0,115330.0,0.46993541]
["bitfinex","BTCUSD",1755498704770,0.04425257,115340.0,115330.0,0.46993541]
["bitfinex","BTCUSD",1755498705425,0.04425257,115340.0,115330.0,0.46893541]
["bitfinex","BTCUSD",1755498706099,0.04425257,115340.0,115330.0,0.55383946]
["bitfinex","BTCUSD",1755498706322,0.02680355,115340.0,115330.0,0.55483946]
["bitfinex","BTCUSD",1755498706546,0.04425257,115340.0,115330.0,0.55483946]
["bitfinex","BTCUSD",1755498706755,0.04425257,115340.0,115330.0,0.55776946]
["bitfinex","BTCUSD",1755498707206,0.06261975,115340.0,115330.0,0.55776946]
["bitfinex","BTCUSD",1755498707449,0.06261975,115340.0,115330.0,0.55274946]
["bitfinex","BTCUSD",1755498707988,0.06261975,115340.0,115330.0,0.55483946]
["bitfinex","BTCUSD",1755498708213,0.06261975,115340.0,115330.0,0.55274946]
["bitfinex","BTCUSD",1755498712560,0.08652631,115340.0,115330.0,0.55274946]
["bitfinex","BTCUSD",1755498712786,0.06261975,115340.0,115330.0,0.55274946]
["bitfinex","BTCUSD",1755498717714,0.06261975,115340.0,115330.0,0.55483946]
["bitfinex","BTCUSD",1755498717919,0.06261975,115340.0,115330.0,0.55776946]
["bitfinex","BTCUSD",1755498718123,0.06053975,115340.0,115330.0,0.55776946]
["bitfinex","BTCUSD",1755498718868,0.06261975,115340.0,115330.0,0.55776946]
["bitfinex","BTCUSD",1755498719838,0.06053975,115340.0,115330.0,0.55776946]
["bitfinex","BTCUSD",1755498720100,0.06053975,115340.0,115330.0,1.03053643]
["bitfinex","BTCUSD",1755498720608,0.06053975,115340.0,115330.0,0.55776946]
["bitfinex","BTCUSD",1755498720832,0.02472355,115340.0,115330.0,1.03053643]
["bitfinex","BTCUSD",1755498721073,8.499e-05,115340.0,115330.0,1.11535767]
["bitfinex","BTCUSD",1755498721309,8.499e-05,115340.0,115330.0,1.40403767]
["bitfinex","BTCUSD",1755498721559,8.499e-05,115340.0,115330.0,1.13903767]
["bitfinex","BTCUSD",1755498721787,8.499e-05,115340.0,115330.0,1.05421643]
["bitfinex","BTCUSD",1755498722015,0.02463856,115370.0,115350.0,0.64615231]
["bitfinex","BTCUSD",1755498722246,0.4836511,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755498722489,0.68085162,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755498722739,0.40814158,115380.0,115370.0,0.31674187]
["bitfinex","BTCUSD",1755498722960,0.40825158,115380.0,115370.0,0.31674187]
["bitfinex","BTCUSD",1755498723185,0.40825158,115380.0,115370.0,0.31883187]
["bitfinex","BTCUSD",1755498723909,0.42661876,115380.0,115370.0,0.31883187]
["bitfinex","BTCUSD",1755498724832,0.42861876,115380.0,115370.0,0.31883187]
["bitfinex","BTCUSD",1755498725046,0.42861876,115380.0,115370.0,0.32186187]
["bitfinex","BTCUSD",1755498726310,0.08850876,115380.0,115370.0,0.32186187]
["bitfinex","BTCUSD",1755498726521,0.06245476,115380.0,115370.0,0.32186187]
["bitfinex","BTCUSD",1755498728431,0.06245476,115380.0,115370.0,0.40667592]
["bitfinex","BTCUSD",1755498729697,0.06245476,115380.0,115370.0,0.46628065]
["bitfinex","BTCUSD",1755498730117,0.06245476,115380.0,115370.0,0.40667592]
["bitfinex","BTCUSD",1755498732999,0.04408758,115380.0,115370.0,0.40667592]
["bitfinex","BTCUSD",1755498733208,0.04350988,115380.0,115370.0,0.40667592]
["bitfinex","BTCUSD",1755498735095,0.02606086,115380.0,115370.0,0.40667592]
["bitfinex","BTCUSD",1755498735337,0.002,115380.0,115370.0,0.43015592]
["bitfinex","BTCUSD",1755498735515,0.002,115380.0,115370.0,0.95346621]
["bitfinex","BTCUSD",1755498736366,0.02455138,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755498736538,0.02455138,115390.0,115380.0,0.26331431]
["bitfinex","BTCUSD",1755498738345,0.02455138,115390.0,115380.0,0.26531431]
["bitfinex","BTCUSD",1755498738561,0.00049052,115390.0,115380.0,0.26631431]
["bitfinex","BTCUSD",1755498738768,0.00049052,115390.0,115380.0,0.81245788]
["bitfinex","BTCUSD",1755498739425,0.00049052,115390.0,115380.0,0.80298503]
["bitfinex","BTCUSD",1755498739636,0.00049052,115390.0,115380.0,0.82646503]
["bitfinex","BTCUSD",1755498739846,0.00049052,115390.0,115380.0,0.3651427]
["bitfinex","BTCUSD",1755498740049,0.00049052,115390.0,115380.0,0.82646503]
["bitfinex","BTCUSD",1755498740896,0.00049052,115390.0,115380.0,0.3416627]
["bitfinex","BTCUSD",1755498741105,0.00049052,115390.0,115380.0,0.4847827]
["bitfinex","BTCUSD",1755498742397,0.00049052,115390.0,115380.0,0.95696126]
["bitfinex","BTCUSD",1755498744359,0.00049052,115390.0,115380.0,0.4847827]
["bitfinex","BTCUSD",1755498744570,0.00049052,115390.0,115380.0,0.95696126]
["bitfinex","BTCUSD",1755498744782,0.00049052,115390.0,115380.0,1.22196126]
["bitfinex","BTCUSD",1755498748682,0.00049052,115390.0,115380.0,1.07884126]
["bitfinex","BTCUSD",1755498748867,0.00049052,115390.0,115380.0,1.22188126]
["bitfinex","BTCUSD",1755498749566,0.47478908,115390.0,115380.0,0.65968146]
["bitfinex","BTCUSD",1755498749790,0.00261052,115390.0,115380.0,0.65968146]
["bitfinex","BTCUSD",1755498750706,0.00261052,115390.0,115380.0,0.39468146]
["bitfinex","BTCUSD",1755498751597,0.00049052,115390.0,115380.0,0.87202002]
["bitfinex","BTCUSD",1755498752046,0.00049052,115390.0,115380.0,0.39984146]
["bitfinex","BTCUSD",1755498752267,0.00262052,115390.0,115380.0,0.39984146]
["bitfinex","BTCUSD",1755498753572,0.00262052,115390.0,115380.0,0.87202002]
["bitfinex","BTCUSD",1755498753787,0.00262052,115390.0,115380.0,0.39984146]
["bitfinex","BTCUSD",1755498754001,0.00262052,115390.0,115380.0,0.39468146]
["bitfinex","BTCUSD",1755498756510,0.00262052,115390.0,115380.0,0.69671146]
["bitfinex","BTCUSD",1755498756716,0.00248052,115390.0,115380.0,0.69968146]
["bitfinex","BTCUSD",1755498756920,0.02654138,115390.0,115380.0,0.69968146]
["bitfinex","BTCUSD",1755498757166,0.02654138,115390.0,115380.0,0.69671146]
["bitfinex","BTCUSD",1755498757376,0.07200125,115390.0,115380.0,0.55168146]
["bitfinex","BTCUSD",1755498757559,0.09606211,115390.0,115380.0,0.69460146]
["bitfinex","BTCUSD",1755498757724,1.10316309,115390.0,115380.0,0.303]
["bitfinex","BTCUSD",1755498757929,1.11127274,115390.0,115380.0,0.302]
["bitfinex","BTCUSD",1755498758164,1.257047,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498758346,1.28037327,115390.0,115380.0,0.301]
["bitfinex","BTCUSD",1755498758545,1.51673573,115390.0,115380.0,0.301]
["bitfinex","BTCUSD",1755498758807,1.54785472,115390.0,115380.0,0.301]
["bitfinex","BTCUSD",1755498759134,1.55085472,115390.0,115380.0,0.301]
["bitfinex","BTCUSD",1755498759340,1.51973573,115390.0,115380.0,0.301]
["bitfinex","BTCUSD",1755498759546,1.51673573,115390.0,115380.0,0.301]
["bitfinex","BTCUSD",1755498759767,1.51673573,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498759982,1.52073573,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498760194,1.49207476,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498760376,1.60096733,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498760616,1.6640374,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498761046,1.42232369,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498761257,1.25406707,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498761467,1.38257989,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498761677,1.35851903,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498761889,1.25806707,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498762098,1.40094707,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498762725,1.60094707,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498762938,1.80094707,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498763758,1.36275594,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498763965,1.82425756,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498764172,1.80093129,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498764795,6.80093129,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498765010,6.83032424,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498765209,6.90060142,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498765412,6.86948243,115390.0,115380.0,0.3]
["bitfinex","BTCUSD",1755498766071,0.55581338,115350.0,115340.0,0.21113647]
["bitfinex","BTCUSD",1755498766283,0.63246799,115350.0,115340.0,0.21113647]
["bitfinex","BTCUSD",1755498766496,0.63246799,115350.0,115340.0,0.06825647]
["bitfinex","BTCUSD",1755498766729,0.63246799,115350.0,115340.0,0.38449685]
["bitfinex","BTCUSD",1755498766948,0.65653799,115350.0,115340.0,0.38949685]
["bitfinex","BTCUSD",1755498767389,0.40897826,115350.0,115340.0,0.39049685]
["bitfinex","BTCUSD",1755498768033,0.40897826,115350.0,115340.0,0.39349685]
["bitfinex","BTCUSD",1755498769463,0.40897826,115350.0,115340.0,0.32524038]
["bitfinex","BTCUSD",1755498771648,0.40036728,115350.0,115340.0,0.32524038]
["bitfinex","BTCUSD",1755498771894,0.3820001,115350.0,115340.0,0.32524038]
["bitfinex","BTCUSD",1755498772112,0.40036728,115350.0,115340.0,0.32524038]
["bitfinex","BTCUSD",1755498773173,0.63373219,115350.0,115340.0,0.32516038]
["bitfinex","BTCUSD",1755498773615,0.63378219,115350.0,115340.0,0.18240038]
["bitfinex","BTCUSD",1755498773828,0.63378219,115350.0,115340.0,0.17943038]
["bitfinex","BTCUSD",1755498774047,1.09529959,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755498774265,1.09529959,115350.0,115340.0,0.14376]
["bitfinex","BTCUSD",1755498774696,1.09529959,115350.0,115340.0,0.14476]
["bitfinex","BTCUSD",1755498774909,1.09529959,115350.0,115340.0,0.31616038]
["bitfinex","BTCUSD",1755498775333,0.63378219,115350.0,115340.0,0.31616038]
["bitfinex","BTCUSD",1755498776877,0.46139685,115350.0,115340.0,0.31819038]
["bitfinex","BTCUSD",1755498777088,0.63478219,115350.0,115340.0,0.32116038]
["bitfinex","BTCUSD",1755498777304,0.66084219,115350.0,115340.0,0.32116038]
["bitfinex","BTCUSD",1755498778926,0.66084219,115350.0,115340.0,0.31819038]
["bitfinex","BTCUSD",1755498779135,0.60086262,115350.0,115340.0,0.31819038]
["bitfinex","BTCUSD",1755498780229,0.42747728,115350.0,115340.0,0.32116038]
["bitfinex","BTCUSD",1755498780375,0.42742728,115350.0,115340.0,0.32116038]
["bitfinex","BTCUSD",1755498780844,0.40136728,115350.0,115340.0,0.32116038]
["bitfinex","BTCUSD",1755498781043,0.44150401,115350.0,115340.0,0.32116038]
["bitfinex","BTCUSD",1755498781244,0.40136728,115350.0,115340.0,0.32116038]
["bitfinex","BTCUSD",1755498782090,0.40136728,115350.0,115340.0,0.32416038]
["bitfinex","BTCUSD",1755498782602,0.40036728,115350.0,115340.0,0.32416038]
["bitfinex","BTCUSD",1755498782806,0.40136728,115350.0,115340.0,0.32416038]
["bitfinex","BTCUSD",1755498783410,0.40036728,115350.0,115340.0,0.32416038]
["bitfinex","BTCUSD",1755498783614,0.46034696,115350.0,115340.0,0.32416038]
["bitfinex","BTCUSD",1755498783828,0.40036728,115350.0,115340.0,0.32516038]
["bitfinex","BTCUSD",1755498784149,0.40233728,115350.0,115340.0,0.32516038]
["bitfinex","BTCUSD",1755498784351,0.57572262,115350.0,115340.0,0.32516038]
["bitfinex","BTCUSD",1755498784561,1.03724002,115350.0,115340.0,0.32004038]
["bitfinex","BTCUSD",1755498784762,0.48715852,115350.0,115340.0,0.32004038]
["bitfinex","BTCUSD",1755498784972,0.66054386,115350.0,115340.0,0.32211038]
["bitfinex","BTCUSD",1755498785190,1.26470126,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755498785347,1.26793126,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1755498785969,1.26793126,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1755498786151,1.26793126,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755498787414,1.39580686,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755498787645,0.55584345,115330.0,115320.0,0.32470119]
["bitfinex","BTCUSD",1755498787835,0.61248172,115330.0,115320.0,0.32470119]
["bitfinex","BTCUSD",1755498788073,0.05987706,115320.0,115310.0,0.18526473]
["bitfinex","BTCUSD",1755498788319,0.05987706,115320.0,115310.0,0.41474878]
["bitfinex","BTCUSD",1755498788735,0.57330751,115320.0,115310.0,0.18733473]
["bitfinex","BTCUSD",1755498788950,0.57332255,115310.0,115300.0,0.01091]
["bitfinex","BTCUSD",1755498789149,1.12166119,115310.0,115300.0,0.32374053]
["bitfinex","BTCUSD",1755498789299,0.4866983,115310.0,115300.0,0.32374053]
["bitfinex","BTCUSD",1755498789478,0.4866983,115310.0,115300.0,0.32581053]
["bitfinex","BTCUSD",1755498789683,0.66014379,115310.0,115300.0,0.32581053]
["bitfinex","BTCUSD",1755498789897,1.26744119,115310.0,115300.0,0.00772]
["bitfinex","BTCUSD",1755498790095,1.30234356,115310.0,115300.0,0.00772]
["bitfinex","BTCUSD",1755498790300,1.30234356,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498790962,1.32841456,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498791182,1.32841456,115310.0,115300.0,0.01184676]
["bitfinex","BTCUSD",1755498791345,1.32841456,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498791561,1.32841456,115310.0,115300.0,0.00884676]
["bitfinex","BTCUSD",1755498791769,1.32841456,115310.0,115300.0,0.00984676]
["bitfinex","BTCUSD",1755498792518,1.30973101,115310.0,115300.0,0.00984676]
["bitfinex","BTCUSD",1755498792752,1.32836853,115310.0,115300.0,0.00984676]
["bitfinex","BTCUSD",1755498792969,1.32836853,115310.0,115300.0,0.00884676]
["bitfinex","BTCUSD",1755498794202,0.86685113,115310.0,115300.0,0.00884676]
["bitfinex","BTCUSD",1755498794401,1.32836853,115310.0,115300.0,0.00884676]
["bitfinex","BTCUSD",1755498794618,0.86685113,115310.0,115300.0,0.18230729]
["bitfinex","BTCUSD",1755498794830,1.32514853,115310.0,115300.0,0.18230729]
["bitfinex","BTCUSD",1755498795258,1.32514853,115310.0,115300.0,0.00884676]
["bitfinex","BTCUSD",1755498795453,0.86363113,115310.0,115300.0,0.18230729]
["bitfinex","BTCUSD",1755498795920,0.71907113,115310.0,115300.0,0.33008729]
["bitfinex","BTCUSD",1755498796133,0.70285231,115310.0,115300.0,0.33008729]
["bitfinex","BTCUSD",1755498796336,0.72099817,115310.0,115300.0,0.33008729]
["bitfinex","BTCUSD",1755498796545,0.72099817,115310.0,115300.0,0.32689729]
["bitfinex","BTCUSD",1755498796758,1.18251557,115310.0,115300.0,0.15136676]
["bitfinex","BTCUSD",1755498797372,0.72099817,115310.0,115300.0,0.32482729]
["bitfinex","BTCUSD",1755498798209,0.72099817,115310.0,115300.0,0.15136676]
["bitfinex","BTCUSD",1755498798439,1.18251557,115310.0,115300.0,0.15136676]
["bitfinex","BTCUSD",1755498798646,1.32827557,115310.0,115300.0,0.00884676]
["bitfinex","BTCUSD",1755498799521,0.86350399,115310.0,115300.0,0.18230729]
["bitfinex","BTCUSD",1755498800615,1.32502139,115310.0,115300.0,0.00884676]
["bitfinex","BTCUSD",1755498800827,0.86350399,115310.0,115300.0,0.00884676]
["bitfinex","BTCUSD",1755498801064,1.32502139,115310.0,115300.0,0.00884676]
["bitfinex","BTCUSD",1755498801277,1.32826139,115310.0,115300.0,0.00884676]
["bitfinex","BTCUSD",1755498802130,1.32826139,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498802321,1.32926139,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498802734,1.41407544,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498802949,1.43737234,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498803160,1.43837234,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498803605,1.43737234,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498803806,1.63837234,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498804261,1.63737234,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498804740,1.63837234,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498805202,1.62222066,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498805451,1.63836341,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498805722,2.56423566,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498805941,2.10271826,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498806247,2.10271442,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498806737,7.56423182,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498806995,7.10071442,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498807185,7.10171442,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498807398,7.10071442,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498807607,7.56423182,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498807846,7.56723182,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498808053,7.56423182,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498808272,7.10271442,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498808481,7.21280008,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498808923,6.75128268,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498809170,6.74928268,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498809411,7.21280008,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498810071,7.21279731,115310.0,115300.0,0.00784676]
["bitfinex","BTCUSD",1755498810296,0.21593372,115270.0,115260.0,0.07164647]
["bitfinex","BTCUSD",1755498810537,0.96183684,115270.0,115260.0,0.06854146]
["bitfinex","BTCUSD",1755498810975,1.3465012,115270.0,115260.0,0.06854146]
["bitfinex","BTCUSD",1755498811862,1.3465012,115270.0,115260.0,0.00328499]
["bitfinex","BTCUSD",1755498812752,1.3465012,115270.0,115260.0,0.00528499]
["bitfinex","BTCUSD",1755498813621,1.3465012,115270.0,115260.0,0.00028499]
["bitfinex","BTCUSD",1755498813855,1.3465012,115270.0,115260.0,0.00128499]
["bitfinex","BTCUSD",1755498814074,1.3465012,115270.0,115260.0,0.00328499]
["bitfinex","BTCUSD",1755498814315,1.34650008,115270.0,115260.0,0.00328499]
["bitfinex","BTCUSD",1755498815075,1.34649537,115270.0,115260.0,0.00328499]
["bitfinex","BTCUSD",1755498815504,0.88495797,115270.0,115260.0,0.00829499]
["bitfinex","BTCUSD",1755498815721,0.88495797,115270.0,115260.0,0.00530499]
["bitfinex","BTCUSD",1755498816584,1.34647537,115270.0,115260.0,0.00530499]
["bitfinex","BTCUSD",1755498817795,0.74799006,115270.0,115260.0,0.18181572]
["bitfinex","BTCUSD",1755498818010,0.77205092,115270.0,115260.0,0.18181572]
["bitfinex","BTCUSD",1755498818216,0.55703536,115270.0,115260.0,0.18181572]
["bitfinex","BTCUSD",1755498818423,0.396094,115270.0,115260.0,0.18181572]
["bitfinex","BTCUSD",1755498818629,0.538454,115270.0,115260.0,0.18181572]
["bitfinex","BTCUSD",1755498818838,0.75346956,115270.0,115260.0,0.18181572]
["bitfinex","BTCUSD",1755498819049,0.77205092,115270.0,115260.0,0.18181572]
["bitfinex","BTCUSD",1755498819253,0.77205092,115270.0,115260.0,0.00829499]
["bitfinex","BTCUSD",1755498819668,0.77205092,115270.0,115260.0,0.18181572]
["bitfinex","BTCUSD",1755498819883,0.59854524,115270.0,115260.0,0.18181572]
["bitfinex","BTCUSD",1755498820098,0.22251486,115270.0,115260.0,0.18181572]
["bitfinex","BTCUSD",1755498820307,0.01836718,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755498820523,0.15852011,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755498820758,0.18478804,115290.0,115280.0,0.17850063]
["bitfinex","BTCUSD",1755498820984,0.04022097,115290.0,115280.0,0.17850063]
["bitfinex","BTCUSD",1755498821194,0.02471195,115290.0,115280.0,0.17850063]
["bitfinex","BTCUSD",1755498821433,0.04877281,115290.0,115280.0,0.17850063]
["bitfinex","BTCUSD",1755498821647,0.01836718,115290.0,115280.0,0.89148208]
["bitfinex","BTCUSD",1755498821887,0.04242804,115290.0,115280.0,0.42996468]
["bitfinex","BTCUSD",1755498822759,0.04242804,115290.0,115280.0,0.43196468]
["bitfinex","BTCUSD",1755498824302,0.02406086,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755498824503,0.02406086,115300.0,115290.0,0.74914703]
["bitfinex","BTCUSD",1755498824703,0.02992008,115300.0,115290.0,0.74914703]
["bitfinex","BTCUSD",1755498825078,0.00585922,115300.0,115290.0,0.74914703]
["bitfinex","BTCUSD",1755498825317,0.05859224,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755498825465,0.05859224,115310.0,115300.0,0.40257458]
["bitfinex","BTCUSD",1755498825685,0.05859224,115310.0,115300.0,0.40556458]
["bitfinex","BTCUSD",1755498826513,0.05859224,115310.0,115300.0,0.40564957]
["bitfinex","BTCUSD",1755498826723,0.08179454,115310.0,115300.0,0.40664957]
["bitfinex","BTCUSD",1755498827147,0.08179454,115310.0,115300.0,0.40564957]
["bitfinex","BTCUSD",1755498827381,0.04022506,115310.0,115300.0,0.42997957]
["bitfinex","BTCUSD",1755498827505,0.0161642,115310.0,115300.0,0.89149697]
["bitfinex","BTCUSD",1755498827739,0.0161642,115310.0,115300.0,0.89449697]
["bitfinex","BTCUSD",1755498827958,0.0161642,115310.0,115300.0,1.23449697]
["bitfinex","BTCUSD",1755498828599,0.0161642,115310.0,115300.0,0.77497957]
["bitfinex","BTCUSD",1755498828802,0.0161642,115310.0,115300.0,1.23649697]
["bitfinex","BTCUSD",1755498829013,0.0161642,115310.0,115300.0,0.7827693]
["bitfinex","BTCUSD",1755498829647,0.0161642,115310.0,115300.0,1.2442867]
["bitfinex","BTCUSD",1755498831121,0.0161642,115310.0,115300.0,0.7827693]
["bitfinex","BTCUSD",1755498831347,0.0161642,115310.0,115300.0,1.2442867]
["bitfinex","BTCUSD",1755498833049,0.0161642,115310.0,115300.0,0.7827693]
["bitfinex","BTCUSD",1755498833414,0.0161642,115310.0,115300.0,1.2442867]
["bitfinex","BTCUSD",1755498834854,0.0161642,115310.0,115300.0,1.32910794]
["bitfinex","BTCUSD",1755498835321,0.0161642,115310.0,115300.0,1.2442867]
["bitfinex","BTCUSD",1755498837798,0.0161642,115310.0,115300.0,0.7827693]
["bitfinex","BTCUSD",1755498838046,0.0161642,115310.0,115300.0,1.2442867]
["bitfinex","BTCUSD",1755498838631,0.54551989,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755498838862,0.17340038,115340.0,115330.0,0.17340196]
["bitfinex","BTCUSD",1755498839062,0.17860038,115340.0,115330.0,0.17340196]
["bitfinex","BTCUSD",1755498839547,0.00197,115340.0,115330.0,0.17340196]
["bitfinex","BTCUSD",1755498840687,0.01744902,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755498840928,0.00323,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755498841148,0.00197,115370.0,115360.0,0.16737031]
["bitfinex","BTCUSD",1755498841803,0.00197,115370.0,115360.0,0.16739031]
["bitfinex","BTCUSD",1755498841983,0.00197,115370.0,115360.0,0.17038031]
["bitfinex","BTCUSD",1755498842261,0.15082626,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755498842262,0.18522175,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755498842472,0.23584627,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755498842679,0.05385452,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755498842899,0.05062452,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755498843124,0.05062452,115390.0,115380.0,0.17536026]
["bitfinex","BTCUSD",1755498843427,0.00246029,115390.0,115380.0,0.17536026]
["bitfinex","BTCUSD",1755498843662,0.00049029,115390.0,115380.0,0.17835026]
["bitfinex","BTCUSD",1755498844619,0.00049029,115390.0,115380.0,0.18035026]
["bitfinex","BTCUSD",1755498845090,0.00049029,115390.0,115380.0,0.17835026]
["bitfinex","BTCUSD",1755498845331,0.00049029,115390.0,115380.0,0.18435026]
["bitfinex","BTCUSD",1755498845779,0.58625953,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755498846000,0.51283571,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755498846215,0.51298277,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755498846439,0.68627797,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755498846668,0.02763277,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755498846903,0.00014706,115410.0,115400.0,0.35538677]
["bitfinex","BTCUSD",1755498847126,0.00014706,115410.0,115400.0,0.32043022]
["bitfinex","BTCUSD",1755498847579,0.00216706,115410.0,115400.0,0.31543022]
["bitfinex","BTCUSD",1755498848040,0.00216706,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755498848309,0.17846226,115410.0,115400.0,0.31639022]
["bitfinex","BTCUSD",1755498848535,0.00014706,115410.0,115400.0,0.31846022]
["bitfinex","BTCUSD",1755498848724,0.00014706,115410.0,115400.0,0.32139022]
["bitfinex","BTCUSD",1755498849004,0.00014706,115410.0,115400.0,0.40620427]
["bitfinex","BTCUSD",1755498849232,0.00216706,115410.0,115400.0,0.40620427]
["bitfinex","BTCUSD",1755498849459,0.00216706,115410.0,115400.0,0.40227427]
["bitfinex","BTCUSD",1755498849679,0.17546226,115410.0,115400.0,0.40227427]
["bitfinex","BTCUSD",1755498849895,0.17546226,115410.0,115400.0,0.40727427]
["bitfinex","BTCUSD",1755498850343,0.00216706,115410.0,115400.0,0.46562722]
["bitfinex","BTCUSD",1755498850567,0.00014706,115410.0,115400.0,0.41020427]
["bitfinex","BTCUSD",1755498851253,0.00014706,115410.0,115400.0,0.41016427]
["bitfinex","BTCUSD",1755498851700,0.20238851,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755498851923,0.20152851,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755498852141,0.08436209,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755498852370,0.00215,115430.0,115420.0,0.31815019]
["bitfinex","BTCUSD",1755498852591,0.17540518,115430.0,115420.0,0.31608019]
["bitfinex","BTCUSD",1755498853044,0.1949542,115430.0,115410.0,0.18195996]
["bitfinex","BTCUSD",1755498853264,0.17328019,115420.0,115410.0,0.66475996]
["bitfinex","BTCUSD",1755498853487,0.17652019,115420.0,115410.0,0.6560952]
["bitfinex","BTCUSD",1755498853945,0.17543019,115420.0,115410.0,0.6560952]
["bitfinex","BTCUSD",1755498854167,0.1732952,115410.0,115400.0,0.52197573]
["bitfinex","BTCUSD",1755498854391,0.17437019,115420.0,115400.0,0.66469573]
["bitfinex","BTCUSD",1755498854613,0.19937745,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755498854839,0.1907142,115430.0,115420.0,0.31807019]
["bitfinex","BTCUSD",1755498855055,0.1909642,115430.0,115420.0,0.31807019]
["bitfinex","BTCUSD",1755498855278,0.01769902,115430.0,115420.0,0.31807019]
["bitfinex","BTCUSD",1755498855729,0.19051879,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755498855985,0.19051879,115440.0,115430.0,0.12399357]
["bitfinex","BTCUSD",1755498855986,0.01811902,115440.0,115430.0,0.12399357]
["bitfinex","BTCUSD",1755498856202,0.00067,115440.0,115430.0,0.12606357]
["bitfinex","BTCUSD",1755498856424,0.0004,115440.0,115430.0,0.15039675]
["bitfinex","BTCUSD",1755498856643,0.0004,115440.0,115430.0,0.12899357]
["bitfinex","BTCUSD",1755498858066,0.0004,115440.0,115430.0,0.13115938]
["bitfinex","BTCUSD",1755498858539,0.0004,115440.0,115430.0,0.12999357]
["bitfinex","BTCUSD",1755498858984,0.17580017,115440.0,115430.0,0.12699357]
["bitfinex","BTCUSD",1755498859218,0.00255,115440.0,115430.0,0.12699357]
["bitfinex","BTCUSD",1755498859446,0.0004,115440.0,115430.0,0.14077014]
["bitfinex","BTCUSD",1755498859688,0.0004,115440.0,115430.0,0.13199357]
["bitfinex","BTCUSD",1755498860131,0.0004,115440.0,115430.0,0.13415938]
["bitfinex","BTCUSD",1755498861700,0.0004,115440.0,115430.0,0.68049083]
["bitfinex","BTCUSD",1755498861923,0.0004,115440.0,115430.0,0.67832502]
["bitfinex","BTCUSD",1755498862142,0.0004,115440.0,115430.0,0.70144502]
["bitfinex","BTCUSD",1755498862374,0.0004,115440.0,115430.0,0.23992762]
["bitfinex","BTCUSD",1755498862828,0.0004,115440.0,115430.0,0.21380762]
["bitfinex","BTCUSD",1755498863048,0.0004,115440.0,115430.0,0.21680762]
["bitfinex","BTCUSD",1755498863270,0.0004,115440.0,115430.0,0.23026794]
["bitfinex","BTCUSD",1755498863694,0.0004,115440.0,115430.0,0.21680762]
["bitfinex","BTCUSD",1755498864172,0.0004,115440.0,115430.0,0.36528762]
["bitfinex","BTCUSD",1755498864394,0.0004,115440.0,115430.0,0.36228762]
["bitfinex","BTCUSD",1755498864576,0.0004,115440.0,115430.0,0.36028762]
["bitfinex","BTCUSD",1755498864793,0.0004,115440.0,115430.0,0.36428762]
["bitfinex","BTCUSD",1755498865004,0.0004,115440.0,115430.0,0.37877151]
["bitfinex","BTCUSD",1755498866264,0.0004,115440.0,115430.0,0.36408762]
["bitfinex","BTCUSD",1755498866688,0.00255,115440.0,115430.0,0.21787762]
["bitfinex","BTCUSD",1755498866906,0.00255,115440.0,115430.0,0.36115762]
["bitfinex","BTCUSD",1755498867116,0.00255,115440.0,115430.0,0.12699357]
["bitfinex","BTCUSD",1755498867362,0.64032757,115440.0,115420.0,0.31688019]
["bitfinex","BTCUSD",1755498867584,0.18686323,115440.0,115430.0,0.17626518]
["bitfinex","BTCUSD",1755498868028,0.64838063,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755498868239,0.6658305,115440.0,115430.0,0.005]
["bitfinex","BTCUSD",1755498868447,0.6658305,115440.0,115420.0,0.31684019]
["bitfinex","BTCUSD",1755498868670,0.2043131,115440.0,115420.0,0.31784019]
["bitfinex","BTCUSD",1755498868883,0.2043131,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755498869111,0.2043131,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755498870020,0.2043131,115440.0,115420.0,0.36711321]
["bitfinex","BTCUSD",1755498870473,0.17326518,115430.0,115420.0,0.36711321]
["bitfinex","BTCUSD",1755498870714,0.1834883,115430.0,115420.0,0.36711321]
["bitfinex","BTCUSD",1755498870933,0.01022312,115430.0,115420.0,0.31684019]
["bitfinex","BTCUSD",1755498871405,0.1834883,115430.0,115420.0,0.31684019]
["bitfinex","BTCUSD",1755498871613,0.01022312,115430.0,115420.0,0.31784019]
["bitfinex","BTCUSD",1755498872048,0.01022312,115430.0,115420.0,0.31991019]
["bitfinex","BTCUSD",1755498872257,0.01022312,115430.0,115420.0,0.32091019]
["bitfinex","BTCUSD",1755498872485,0.01022312,115430.0,115420.0,0.37149021]
["bitfinex","BTCUSD",1755498874183,0.01022312,115430.0,115420.0,0.36942021]
["bitfinex","BTCUSD",1755498874402,0.01022312,115430.0,115420.0,0.37454021]
["bitfinex","BTCUSD",1755498874819,0.01022312,115430.0,115420.0,0.32396019]
["bitfinex","BTCUSD",1755498875250,0.00807312,115430.0,115420.0,0.32396019]
["bitfinex","BTCUSD",1755498876561,0.20966831,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755498876768,0.21785411,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755498877203,0.02603482,115440.0,115430.0,0.17523518]
["bitfinex","BTCUSD",1755498877428,0.0084958,115440.0,115430.0,0.17838518]
["bitfinex","BTCUSD",1755498878314,0.0084958,115440.0,115430.0,0.26319923]
["bitfinex","BTCUSD",1755498879470,0.0084958,115440.0,115430.0,0.40615923]
["bitfinex","BTCUSD",1755498879702,0.0085858,115440.0,115430.0,0.40300923]
["bitfinex","BTCUSD",1755498879930,0.18183597,115440.0,115430.0,0.31819518]
["bitfinex","BTCUSD",1755498880150,0.18183597,115440.0,115430.0,0.32019518]
["bitfinex","BTCUSD",1755498880373,0.18183597,115440.0,115430.0,0.18023518]
["bitfinex","BTCUSD",1755498880598,0.0085858,115440.0,115430.0,0.32122518]
["bitfinex","BTCUSD",1755498880822,0.0085858,115440.0,115430.0,0.31822518]
["bitfinex","BTCUSD",1755498881028,0.18183597,115440.0,115430.0,0.31722518]
["bitfinex","BTCUSD",1755498881423,0.18183597,115440.0,115430.0,0.31822518]
["bitfinex","BTCUSD",1755498882204,0.0085858,115440.0,115430.0,0.17723518]
["bitfinex","BTCUSD",1755498882410,0.0084958,115440.0,115430.0,0.37281072]
["bitfinex","BTCUSD",1755498882832,0.0084958,115440.0,115430.0,0.17723518]
["bitfinex","BTCUSD",1755498883042,0.0084958,115440.0,115430.0,0.31854518]
["bitfinex","BTCUSD",1755498883043,0.0105958,115440.0,115430.0,0.31854518]
["bitfinex","BTCUSD",1755498883669,0.0105958,115440.0,115430.0,0.32051518]
["bitfinex","BTCUSD",1755498883878,0.0084958,115440.0,115430.0,0.32366518]
["bitfinex","BTCUSD",1755498884494,0.0105958,115440.0,115430.0,0.31854518]
["bitfinex","BTCUSD",1755498884701,0.0105958,115440.0,115430.0,0.37001272]
["bitfinex","BTCUSD",1755498884904,0.18384597,115440.0,115430.0,0.37001272]
["bitfinex","BTCUSD",1755498885109,0.0084958,115440.0,115430.0,0.37316272]
["bitfinex","BTCUSD",1755498885524,0.008508,115440.0,115430.0,0.37316272]
["bitfinex","BTCUSD",1755498885763,0.18175817,115440.0,115430.0,0.32366518]
["bitfinex","BTCUSD",1755498885935,0.008508,115440.0,115430.0,0.32366518]
["bitfinex","BTCUSD",1755498886346,0.00850813,115440.0,115430.0,0.32366518]
["bitfinex","BTCUSD",1755498887878,0.00850813,115440.0,115430.0,0.40847923]
["bitfinex","BTCUSD",1755498888515,0.00850813,115440.0,115430.0,0.86999663]
["bitfinex","BTCUSD",1755498888728,0.00850813,115440.0,115430.0,0.97943787]
["bitfinex","BTCUSD",1755498889172,0.00850813,115440.0,115430.0,0.51792047]
["bitfinex","BTCUSD",1755498889598,0.0004,115440.0,115430.0,0.97943787]
["bitfinex","BTCUSD",1755498890028,0.0004,115440.0,115430.0,0.51792047]
["bitfinex","BTCUSD",1755498890270,0.0004,115440.0,115430.0,0.97743787]
["bitfinex","BTCUSD",1755498890499,0.0004,115440.0,115430.0,0.97943787]
["bitfinex","BTCUSD",1755498890959,0.0004,115440.0,115430.0,0.51792047]
["bitfinex","BTCUSD",1755498891170,0.0004,115440.0,115430.0,0.98043787]
["bitfinex","BTCUSD",1755498891378,0.0004,115440.0,115430.0,0.98343787]
["bitfinex","BTCUSD",1755498892031,0.0004,115440.0,115430.0,1.13343787]
["bitfinex","BTCUSD",1755498892250,0.0004,115440.0,115430.0,1.47343787]
["bitfinex","BTCUSD",1755498892471,1e-08,115440.0,115430.0,1.47343787]
["bitfinex","BTCUSD",1755498893354,1e-08,115440.0,115430.0,1.47043787]
["bitfinex","BTCUSD",1755498893768,1e-08,115440.0,115430.0,1.47443787]
["bitfinex","BTCUSD",1755498894188,1e-08,115440.0,115430.0,1.47043787]
["bitfinex","BTCUSD",1755498894395,1e-08,115440.0,115430.0,1.46743787]
["bitfinex","BTCUSD",1755498894622,1e-08,115440.0,115430.0,1.47243787]
["bitfinex","BTCUSD",1755498894807,1e-08,115440.0,115430.0,1.47943787]
["bitfinex","BTCUSD",1755498895613,1e-08,115440.0,115430.0,1.01792047]
["bitfinex","BTCUSD",1755498895869,1e-08,115440.0,115430.0,1.47943787]
["bitfinex","BTCUSD",1755498898274,1e-08,115440.0,115430.0,1.50443787]
["bitfinex","BTCUSD",1755498898714,1e-08,115440.0,115430.0,1.76943787]
["bitfinex","BTCUSD",1755498899428,1e-08,115440.0,115430.0,1.74455787]
["bitfinex","BTCUSD",1755498899892,1e-08,115440.0,115430.0,1.39955787]
["bitfinex","BTCUSD",1755498900107,1e-08,115440.0,115430.0,1.39655787]
["bitfinex","BTCUSD",1755498900547,1e-08,115440.0,115430.0,1.40155787]
["bitfinex","BTCUSD",1755498903634,1e-08,115440.0,115430.0,1.39207787]
["bitfinex","BTCUSD",1755498903856,1e-08,115440.0,115430.0,1.39707787]
["bitfinex","BTCUSD",1755498904720,1e-08,115440.0,115430.0,1.42207787]
["bitfinex","BTCUSD",1755498904935,1e-08,115440.0,115430.0,1.42907787]
["bitfinex","BTCUSD",1755498906672,1e-08,115440.0,115430.0,1.76907787]
["bitfinex","BTCUSD",1755498907077,1e-08,115440.0,115430.0,1.42907787]
["bitfinex","BTCUSD",1755498907315,1e-08,115440.0,115430.0,1.43725657]
["bitfinex","BTCUSD",1755498912718,1e-08,115440.0,115430.0,1.55470559]
["bitfinex","BTCUSD",1755498912962,1e-08,115440.0,115430.0,1.63234469]
["bitfinex","BTCUSD",1755498913370,1e-08,115440.0,115430.0,1.55470559]
["bitfinex","BTCUSD",1755498914154,1e-08,115440.0,115430.0,1.54770559]
["bitfinex","BTCUSD",1755498914516,1e-08,115440.0,115430.0,1.55570559]
["bitfinex","BTCUSD",1755498914687,1e-08,115440.0,115430.0,1.55070559]
["bitfinex","BTCUSD",1755498914951,1e-08,115440.0,115430.0,1.55670559]
["bitfinex","BTCUSD",1755498915495,1e-08,115440.0,115430.0,2.01822299]
["bitfinex","BTCUSD",1755498915698,1e-08,115440.0,115430.0,1.55670559]
["bitfinex","BTCUSD",1755498915906,1e-08,115440.0,115430.0,6.71578659]
["bitfinex","BTCUSD",1755498916317,1e-08,115440.0,115430.0,6.70978659]
["bitfinex","BTCUSD",1755498916519,1e-08,115440.0,115430.0,6.71578659]
["bitfinex","BTCUSD",1755498916904,1e-08,115440.0,115430.0,6.70778659]
["bitfinex","BTCUSD",1755498917102,1e-08,115440.0,115430.0,6.71578659]
["bitfinex","BTCUSD",1755498917597,1e-08,115440.0,115430.0,6.70778659]
["bitfinex","BTCUSD",1755498917806,1e-08,115440.0,115430.0,6.70978659]
["bitfinex","BTCUSD",1755498918024,1e-08,115440.0,115430.0,6.70760789]
["bitfinex","BTCUSD",1755498919322,1e-08,115440.0,115430.0,6.70160789]
["bitfinex","BTCUSD",1755498919532,1e-08,115440.0,115430.0,6.70760789]
["bitfinex","BTCUSD",1755498920324,1e-08,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755498920550,0.00222704,115470.0,115460.0,0.89667714]
["bitfinex","BTCUSD",1755498921092,0.00014704,115470.0,115460.0,0.90172714]
["bitfinex","BTCUSD",1755498921956,0.00014704,115470.0,115460.0,0.90472714]
["bitfinex","BTCUSD",1755498922153,0.00014704,115470.0,115460.0,0.89967714]
["bitfinex","BTCUSD",1755498922154,0.00222704,115470.0,115460.0,0.89967714]
["bitfinex","BTCUSD",1755498922303,0.00527704,115470.0,115460.0,0.43515974]
["bitfinex","BTCUSD",1755498922729,0.00527704,115470.0,115460.0,0.44015974]
["bitfinex","BTCUSD",1755498922941,0.00222704,115470.0,115460.0,0.44415974]
["bitfinex","BTCUSD",1755498923140,0.00222704,115470.0,115460.0,0.90167714]
["bitfinex","BTCUSD",1755498923337,0.00222704,115470.0,115460.0,0.90867714]
["bitfinex","BTCUSD",1755498923539,0.00527704,115470.0,115460.0,0.44759974]
["bitfinex","BTCUSD",1755498923742,0.00527704,115470.0,115460.0,0.30467974]
["bitfinex","BTCUSD",1755498923953,0.00527704,115470.0,115460.0,0.44763974]
["bitfinex","BTCUSD",1755498924428,0.00527704,115470.0,115460.0,0.27003421]
["bitfinex","BTCUSD",1755498924625,0.34527704,115470.0,115460.0,0.41299421]
["bitfinex","BTCUSD",1755498924828,0.34527704,115470.0,115460.0,0.40799421]
["bitfinex","BTCUSD",1755498925043,0.34527704,115470.0,115460.0,0.41199421]
["bitfinex","BTCUSD",1755498925488,0.34527704,115470.0,115460.0,0.40499421]
["bitfinex","BTCUSD",1755498925690,0.80679444,115470.0,115460.0,0.32010016]
["bitfinex","BTCUSD",1755498925894,0.34527704,115470.0,115460.0,0.32510016]
["bitfinex","BTCUSD",1755498926097,0.34527704,115470.0,115460.0,0.32110016]
["bitfinex","BTCUSD",1755498926283,0.34527704,115470.0,115460.0,0.31610016]
["bitfinex","BTCUSD",1755498926497,0.34527704,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755498926697,0.80679444,115470.0,115460.0,0.31906016]
["bitfinex","BTCUSD",1755498927110,0.9799996,115470.0,115460.0,0.31606016]
["bitfinex","BTCUSD",1755498927322,0.9799996,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755498927561,0.9799996,115470.0,115460.0,0.14684]
["bitfinex","BTCUSD",1755498927772,0.5184822,115470.0,115460.0,0.14684]
["bitfinex","BTCUSD",1755498927994,0.9799996,115470.0,115460.0,0.31806016]
["bitfinex","BTCUSD",1755498928411,0.9799996,115470.0,115460.0,0.14584]
["bitfinex","BTCUSD",1755498928616,0.55213493,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755498928834,1.01365233,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755498929763,0.66836882,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755498929973,0.66836882,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755498930240,0.66836882,115470.0,115460.0,0.22214952]
["bitfinex","BTCUSD",1755498930241,0.01619724,115470.0,115460.0,0.22214952]
["bitfinex","BTCUSD",1755498930451,0.19805171,115480.0,115460.0,0.22214952]
["bitfinex","BTCUSD",1755498930677,0.21550073,115480.0,115470.0,0.31600516]
["bitfinex","BTCUSD",1755498930907,0.01620067,115480.0,115470.0,0.31600516]
["bitfinex","BTCUSD",1755498931114,0.22446657,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755498931331,0.19843557,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755498931542,0.6437523,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755498931769,0.1822349,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755498931967,0.1822349,115490.0,115480.0,0.19249648]
["bitfinex","BTCUSD",1755498932190,0.0004,115490.0,115480.0,0.19249648]
["bitfinex","BTCUSD",1755498932610,0.0004,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755498933674,0.0004,115490.0,115480.0,0.17620016]
["bitfinex","BTCUSD",1755498934150,0.0004,115490.0,115480.0,0.17933016]
["bitfinex","BTCUSD",1755498935006,0.0004,115490.0,115480.0,0.17833016]
["bitfinex","BTCUSD",1755498935212,0.0004,115490.0,115480.0,0.18033016]
["bitfinex","BTCUSD",1755498935438,0.4619174,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1755498935656,0.63509256,115490.0,115480.0,0.32011016]
["bitfinex","BTCUSD",1755498935881,0.4619174,115490.0,115480.0,0.32011016]
["bitfinex","BTCUSD",1755498938959,0.8019174,115490.0,115480.0,0.32011016]
["bitfinex","BTCUSD",1755498939607,0.8019174,115490.0,115480.0,0.32315016]
["bitfinex","BTCUSD",1755498940593,0.97509256,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1755498941913,0.99254158,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1755498942133,1.07735563,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1755498942558,1.09355153,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1755498943223,1.07695563,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755498943448,0.48320516,115470.0,115460.0,0.18188111]
["bitfinex","BTCUSD",1755498943869,0.48320516,115470.0,115460.0,0.008661]
["bitfinex","BTCUSD",1755498944358,0.48320516,115470.0,115460.0,0.18188116]
["bitfinex","BTCUSD",1755498944764,0.34,115470.0,115460.0,0.23799279]
["bitfinex","BTCUSD",1755498944986,0.34,115470.0,115460.0,0.85258071]
["bitfinex","BTCUSD",1755498945411,0.34,115470.0,115460.0,0.85458071]
["bitfinex","BTCUSD",1755498945862,0.02603,115490.0,115460.0,0.85458071]
["bitfinex","BTCUSD",1755498946097,0.34,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755498946310,0.34,115490.0,115480.0,0.17836016]
["bitfinex","BTCUSD",1755498946504,0.51317516,115490.0,115480.0,0.17836016]
["bitfinex","BTCUSD",1755498946773,0.34,115490.0,115480.0,0.17836016]
["bitfinex","BTCUSD",1755498947634,0.34,115490.0,115480.0,0.18036016]
["bitfinex","BTCUSD",1755498948524,0.34,115490.0,115480.0,0.18236016]
["bitfinex","BTCUSD",1755498950104,0.51317516,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1755498950512,0.97469256,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1755498951353,0.51317516,115490.0,115480.0,0.17719016]
["bitfinex","BTCUSD",1755498951556,0.51317516,115490.0,115480.0,0.18023016]
["bitfinex","BTCUSD",1755498951886,0.366028,115490.0,115480.0,0.18023016]
["bitfinex","BTCUSD",1755498952046,0.53920316,115490.0,115480.0,0.18236016]
["bitfinex","BTCUSD",1755498952251,0.366028,115490.0,115480.0,0.18236016]
["bitfinex","BTCUSD",1755498952629,0.34,115490.0,115480.0,0.18236016]
["bitfinex","BTCUSD",1755498952834,0.51317516,115490.0,115480.0,0.18236016]
["bitfinex","BTCUSD",1755498953513,0.34,115490.0,115480.0,0.18236016]
["bitfinex","BTCUSD",1755498954283,0.34,115490.0,115480.0,0.18023016]
["bitfinex","BTCUSD",1755498954702,0.34,115490.0,115480.0,0.18236016]
["bitfinex","BTCUSD",1755498955672,0.51317516,115490.0,115480.0,0.18236016]
["bitfinex","BTCUSD",1755498955892,0.51317516,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1755498956279,0.51317516,115490.0,115480.0,0.17719016]
["bitfinex","BTCUSD",1755498956484,0.34,115490.0,115480.0,0.18023016]
["bitfinex","BTCUSD",1755498956695,0.34,115490.0,115480.0,0.18236016]
["bitfinex","BTCUSD",1755498957332,0.51317516,115490.0,115480.0,0.18236016]
["bitfinex","BTCUSD",1755498957531,0.34,115490.0,115480.0,0.18236016]
["bitfinex","BTCUSD",1755498960539,0.51317516,115490.0,115480.0,0.18023016]
["bitfinex","BTCUSD",1755498960762,0.51317516,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1755498960972,1.07696282,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1755498961199,0.99214158,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1755498961406,0.53062418,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1755498961622,0.99214158,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1755498961835,0.53062418,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1755498962495,0.55665418,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1755498962721,0.55665418,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755498962947,0.55665418,115490.0,115470.0,0.1762446]
["bitfinex","BTCUSD",1755498963503,0.53062418,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1755498963626,0.99214158,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1755498963904,0.53062418,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1755498964241,0.55665418,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1755498964524,0.55665418,115490.0,115480.0,0.17643016]
["bitfinex","BTCUSD",1755498964803,0.55665418,115490.0,115480.0,0.17847016]
["bitfinex","BTCUSD",1755498966690,0.36603,115490.0,115480.0,0.17847016]
["bitfinex","BTCUSD",1755498967536,0.36603,115490.0,115480.0,0.17947016]
["bitfinex","BTCUSD",1755498967757,0.53920516,115490.0,115480.0,0.17947016]
["bitfinex","BTCUSD",1755498969651,0.36603,115490.0,115480.0,0.17947016]
["bitfinex","BTCUSD",1755498970873,0.02603,115490.0,115480.0,0.22895764]
["bitfinex","BTCUSD",1755498972735,0.14256,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755498972943,0.3404,115500.0,115490.0,0.17845516]
["bitfinex","BTCUSD",1755498973221,0.366427,115500.0,115490.0,0.17845516]
["bitfinex","BTCUSD",1755498973435,0.53958717,115500.0,115490.0,0.17845516]
["bitfinex","BTCUSD",1755498973662,1.00110457,115500.0,115490.0,0.17641516]
["bitfinex","BTCUSD",1755498973869,1.00110457,115500.0,115490.0,0.31857516]
["bitfinex","BTCUSD",1755498974483,1.0111499,115500.0,115490.0,0.31857516]
["bitfinex","BTCUSD",1755498974692,0.57761596,115500.0,115490.0,0.31857516]
["bitfinex","BTCUSD",1755498974953,1.04917869,115500.0,115490.0,0.32161516]
["bitfinex","BTCUSD",1755498975178,1.0111499,115500.0,115490.0,0.32161516]
["bitfinex","BTCUSD",1755498976748,0.53958717,115500.0,115490.0,0.32161516]
["bitfinex","BTCUSD",1755498976957,1.0111499,115500.0,115490.0,0.32161516]
["bitfinex","BTCUSD",1755498978391,0.83798973,115500.0,115490.0,0.32161516]
["bitfinex","BTCUSD",1755498979239,0.366427,115500.0,115490.0,0.32161516]
["bitfinex","BTCUSD",1755498980575,0.3404,115500.0,115490.0,0.32161516]
["bitfinex","BTCUSD",1755498982703,0.81196273,115500.0,115490.0,0.32161516]
["bitfinex","BTCUSD",1755498983128,0.0004,115500.0,115490.0,0.40642921]
["bitfinex","BTCUSD",1755498983904,0.0004,115500.0,115490.0,0.40542921]
["bitfinex","BTCUSD",1755498984108,0.0004,115500.0,115490.0,0.49025045]
["bitfinex","BTCUSD",1755498984318,0.0004,115500.0,115490.0,0.49425045]
["bitfinex","BTCUSD",1755498985775,0.0004,115500.0,115490.0,0.49325045]
["bitfinex","BTCUSD",1755498986356,0.0004,115500.0,115490.0,0.49625045]
["bitfinex","BTCUSD",1755498989819,0.47196273,115500.0,115490.0,0.49625045]
["bitfinex","BTCUSD",1755498990050,0.47196273,115500.0,115490.0,0.35409045]
["bitfinex","BTCUSD",1755498990290,0.47196273,115500.0,115490.0,0.41134921]
["bitfinex","BTCUSD",1755498990511,0.0004,115500.0,115490.0,0.41134921]
["bitfinex","BTCUSD",1755498990713,0.47196273,115500.0,115490.0,0.41134921]
["bitfinex","BTCUSD",1755498991175,0.0004,115500.0,115490.0,0.41134921]
["bitfinex","BTCUSD",1755498991440,0.0004,115500.0,115490.0,0.46980315]
["bitfinex","BTCUSD",1755498992090,0.47196273,115500.0,115490.0,0.46980315]
["bitfinex","BTCUSD",1755498992778,0.0004,115500.0,115490.0,0.46980315]
["bitfinex","BTCUSD",1755498993237,0.00698552,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755498993462,0.00698552,115520.0,115510.0,0.31518518]
["bitfinex","BTCUSD",1755498993685,0.1736203,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755498994153,0.1736203,115520.0,115500.0,0.31520017]
["bitfinex","BTCUSD",1755498994369,0.47156273,115510.0,115500.0,0.41136659]
["bitfinex","BTCUSD",1755498994591,0.47156273,115510.0,115500.0,0.41442659]
["bitfinex","BTCUSD",1755498994818,0.64518303,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755498995047,1.11674576,115520.0,115500.0,0.41442659]
["bitfinex","BTCUSD",1755498995309,0.17316017,115500.0,115490.0,0.38538785]
["bitfinex","BTCUSD",1755498995569,0.6447229,115500.0,115490.0,0.3736691]
["bitfinex","BTCUSD",1755498995825,0.6447229,115500.0,115480.0,0.18490966]
["bitfinex","BTCUSD",1755498996050,0.64473789,115490.0,115480.0,0.18184966]
["bitfinex","BTCUSD",1755498996313,0.64473789,115490.0,115480.0,0.32388966]
["bitfinex","BTCUSD",1755498997301,0.47156273,115490.0,115480.0,0.33091966]
["bitfinex","BTCUSD",1755498997936,0.49759073,115490.0,115480.0,0.33091966]
["bitfinex","BTCUSD",1755498998163,0.49759073,115490.0,115480.0,0.33391966]
["bitfinex","BTCUSD",1755498998379,0.67076589,115490.0,115480.0,0.18990966]
["bitfinex","BTCUSD",1755498998581,1.70889273,115490.0,115480.0,0.005]
["bitfinex","BTCUSD",1755498998788,1.64181764,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755498999011,1.17025491,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1755498999228,1.17025491,115490.0,115480.0,0.17719016]
["bitfinex","BTCUSD",1755498999441,0.97963073,115490.0,115480.0,0.17719016]
["bitfinex","BTCUSD",1755498999656,0.83759073,115490.0,115480.0,0.32426016]
["bitfinex","BTCUSD",1755498999822,0.026028,115490.0,115480.0,0.32426016]
["bitfinex","BTCUSD",1755499000031,0.49759073,115490.0,115480.0,0.32426016]
["bitfinex","BTCUSD",1755499000439,0.026028,115490.0,115480.0,0.32426016]
["bitfinex","BTCUSD",1755499000642,0.49759073,115490.0,115480.0,0.32426016]
["bitfinex","BTCUSD",1755499001454,0.67076589,115490.0,115480.0,0.32426016]
["bitfinex","BTCUSD",1755499002311,0.65977532,115490.0,115480.0,0.18025016]
["bitfinex","BTCUSD",1755499002529,0.65977532,115490.0,115480.0,0.31923016]
["bitfinex","BTCUSD",1755499002982,0.19920316,115490.0,115480.0,0.31923016]
["bitfinex","BTCUSD",1755499003195,0.65977532,115490.0,115480.0,0.31923016]
["bitfinex","BTCUSD",1755499003410,0.65977532,115490.0,115480.0,0.14604]
["bitfinex","BTCUSD",1755499003636,1.24408558,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1755499003868,1.24407839,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1755499004571,0.17320516,115470.0,115460.0,0.32697626]
["bitfinex","BTCUSD",1755499004826,0.63377732,115470.0,115460.0,0.32894626]
["bitfinex","BTCUSD",1755499005037,0.46057216,115470.0,115460.0,0.32894626]
["bitfinex","BTCUSD",1755499005482,0.63377732,115470.0,115460.0,0.32894626]
["bitfinex","BTCUSD",1755499005724,0.17320342,115480.0,115460.0,0.32894626]
["bitfinex","BTCUSD",1755499005725,0.17320342,115480.0,115460.0,0.33194626]
["bitfinex","BTCUSD",1755499005862,0.48660416,115470.0,115460.0,0.33194626]
["bitfinex","BTCUSD",1755499006767,0.026032,115470.0,115460.0,0.33194626]
["bitfinex","BTCUSD",1755499007187,0.026032,115470.0,115460.0,0.41376031]
["bitfinex","BTCUSD",1755499007391,0.026032,115470.0,115460.0,0.41676031]
["bitfinex","BTCUSD",1755499007591,0.026032,115470.0,115460.0,0.41876031]
["bitfinex","BTCUSD",1755499007935,0.026032,115470.0,115460.0,0.41676031]
["bitfinex","BTCUSD",1755499008132,0.95127091,115490.0,115470.0,0.17319079]
["bitfinex","BTCUSD",1755499008336,1.12447207,115490.0,115470.0,0.17625079]
["bitfinex","BTCUSD",1755499008596,0.026031,115480.0,115470.0,0.17625079]
["bitfinex","BTCUSD",1755499008825,0.026031,115480.0,115470.0,0.17822079]
["bitfinex","BTCUSD",1755499010457,0.026031,115480.0,115470.0,0.17922079]
["bitfinex","BTCUSD",1755499010670,0.026031,115480.0,115470.0,0.2323124]
["bitfinex","BTCUSD",1755499011109,0.026031,115480.0,115470.0,0.2313124]
["bitfinex","BTCUSD",1755499011331,0.97374808,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755499011553,0.97374808,115490.0,115480.0,0.31720016]
["bitfinex","BTCUSD",1755499011772,0.99977808,115490.0,115480.0,0.32026016]
["bitfinex","BTCUSD",1755499012647,0.53920592,115490.0,115480.0,0.32026016]
["bitfinex","BTCUSD",1755499012886,0.99977808,115490.0,115480.0,0.32026016]
["bitfinex","BTCUSD",1755499013612,0.99977808,115490.0,115480.0,0.32126016]
["bitfinex","BTCUSD",1755499014513,0.36603,115490.0,115480.0,0.32126016]
["bitfinex","BTCUSD",1755499014724,0.82660216,115490.0,115480.0,0.32126016]
["bitfinex","BTCUSD",1755499015403,0.36603,115490.0,115480.0,0.32126016]
["bitfinex","BTCUSD",1755499016962,0.53920516,115490.0,115480.0,0.32126016]
["bitfinex","BTCUSD",1755499017409,0.99977732,115490.0,115480.0,0.32126016]
["bitfinex","BTCUSD",1755499018571,0.53920516,115490.0,115480.0,0.1461]
["bitfinex","BTCUSD",1755499018782,0.99977732,115490.0,115480.0,0.1461]
["bitfinex","BTCUSD",1755499020233,0.99977732,115490.0,115480.0,0.31929016]
["bitfinex","BTCUSD",1755499021750,0.99977732,115490.0,115480.0,0.32126016]
["bitfinex","BTCUSD",1755499021940,0.99977732,115490.0,115480.0,0.37050826]
["bitfinex","BTCUSD",1755499022204,0.53920516,115490.0,115480.0,0.37050826]
["bitfinex","BTCUSD",1755499022423,0.36603,115490.0,115480.0,0.37050826]
["bitfinex","BTCUSD",1755499022674,0.81158975,115490.0,115480.0,0.37050826]
["bitfinex","BTCUSD",1755499022874,0.34,115490.0,115480.0,0.32126016]
["bitfinex","BTCUSD",1755499023098,0.81158975,115490.0,115480.0,0.32126016]
["bitfinex","BTCUSD",1755499023310,0.34,115490.0,115480.0,0.32126016]
["bitfinex","BTCUSD",1755499023527,0.81158975,115490.0,115480.0,0.32126016]
["bitfinex","BTCUSD",1755499023736,0.81158975,115490.0,115480.0,0.37070526]
["bitfinex","BTCUSD",1755499024199,0.81158975,115490.0,115480.0,0.32126016]
["bitfinex","BTCUSD",1755499025287,0.49761775,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755499025502,0.81158975,115500.0,115490.0,0.17848516]
["bitfinex","BTCUSD",1755499025945,0.47158975,115500.0,115490.0,0.17848516]
["bitfinex","BTCUSD",1755499026225,0.18180243,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755499026471,0.66425224,115510.0,115500.0,0.17533017]
["bitfinex","BTCUSD",1755499026704,0.69027724,115510.0,115500.0,0.17847017]
["bitfinex","BTCUSD",1755499027376,0.98006456,115510.0,115500.0,0.17847017]
["bitfinex","BTCUSD",1755499027614,0.00048981,115510.0,115500.0,0.3559947]
["bitfinex","BTCUSD",1755499027869,0.47207956,115510.0,115500.0,0.3559947]
["bitfinex","BTCUSD",1755499028338,0.81207956,115510.0,115500.0,0.3559947]
["bitfinex","BTCUSD",1755499028815,0.81207956,115510.0,115500.0,0.32043017]
["bitfinex","BTCUSD",1755499029047,0.81207956,115510.0,115500.0,0.32143017]
["bitfinex","BTCUSD",1755499029737,0.34048981,115510.0,115500.0,0.32143017]
["bitfinex","BTCUSD",1755499029955,0.00048981,115510.0,115500.0,0.94609044]
["bitfinex","BTCUSD",1755499030374,0.00048981,115510.0,115500.0,0.49938069]
["bitfinex","BTCUSD",1755499030581,0.00048981,115510.0,115500.0,0.56563627]
["bitfinex","BTCUSD",1755499030820,0.00048981,115510.0,115500.0,0.56763627]
["bitfinex","BTCUSD",1755499031030,0.00048981,115510.0,115500.0,0.57063627]
["bitfinex","BTCUSD",1755499031243,0.00048981,115510.0,115500.0,0.54575627]
["bitfinex","BTCUSD",1755499031456,0.00048981,115510.0,115500.0,0.54275627]
["bitfinex","BTCUSD",1755499032022,0.00048981,115510.0,115500.0,0.4724998]
["bitfinex","BTCUSD",1755499032424,0.00048981,115510.0,115500.0,0.4754998]
["bitfinex","BTCUSD",1755499032638,0.00048981,115510.0,115500.0,0.4794998]
["bitfinex","BTCUSD",1755499041089,0.00048981,115510.0,115500.0,0.27028422]
["bitfinex","BTCUSD",1755499041323,0.47207956,115510.0,115500.0,0.41212422]
["bitfinex","BTCUSD",1755499041542,0.00048981,115510.0,115500.0,0.41212422]
["bitfinex","BTCUSD",1755499041749,0.47207956,115510.0,115500.0,0.41212422]
["bitfinex","BTCUSD",1755499041903,0.47207956,115510.0,115500.0,0.40912422]
["bitfinex","BTCUSD",1755499042119,0.47207956,115510.0,115500.0,0.49285416]
["bitfinex","BTCUSD",1755499042339,0.47207956,115510.0,115500.0,0.49585416]
["bitfinex","BTCUSD",1755499042803,0.00048981,115510.0,115500.0,0.49585416]
["bitfinex","BTCUSD",1755499042956,0.47207956,115510.0,115500.0,0.49585416]
["bitfinex","BTCUSD",1755499043321,0.00048981,115510.0,115500.0,0.49585416]
["bitfinex","BTCUSD",1755499045383,0.00048981,115510.0,115500.0,0.96744391]
["bitfinex","BTCUSD",1755499045961,0.00048981,115510.0,115500.0,0.49585416]
["bitfinex","BTCUSD",1755499047132,0.00048981,115510.0,115500.0,0.96744391]
["bitfinex","BTCUSD",1755499048152,0.00048981,115510.0,115500.0,0.96444391]
["bitfinex","BTCUSD",1755499048740,0.00048981,115510.0,115500.0,0.96844391]
["bitfinex","BTCUSD",1755499050912,0.00048981,115510.0,115500.0,0.49685416]
["bitfinex","BTCUSD",1755499055332,0.00048981,115510.0,115500.0,0.76185416]
["bitfinex","BTCUSD",1755499055502,0.00048981,115510.0,115500.0,0.96844391]
["bitfinex","BTCUSD",1755499056829,0.00048981,115510.0,115500.0,0.49685416]
["bitfinex","BTCUSD",1755499061225,0.00048981,115510.0,115500.0,0.76185416]
["bitfinex","BTCUSD",1755499063873,0.00048981,115510.0,115500.0,1.23344391]
["bitfinex","BTCUSD",1755499065531,0.00048981,115510.0,115500.0,0.76185416]
["bitfinex","BTCUSD",1755499065731,0.00048981,115510.0,115500.0,1.23344391]
["bitfinex","BTCUSD",1755499065931,0.00048981,115510.0,115500.0,0.76185416]
["bitfinex","BTCUSD",1755499070538,0.00048981,115510.0,115500.0,0.62001416]
["bitfinex","BTCUSD",1755499070780,0.00048981,115510.0,115500.0,0.67684422]
["bitfinex","BTCUSD",1755499071930,0.52217222,115530.0,115510.0,0.17313268]
["bitfinex","BTCUSD",1755499072168,0.52231913,115530.0,115520.0,0.31469019]
["bitfinex","BTCUSD",1755499072373,0.52231913,115530.0,115520.0,0.14156]
["bitfinex","BTCUSD",1755499072590,0.52231913,115530.0,115520.0,0.31469019]
["bitfinex","BTCUSD",1755499072816,0.52231913,115530.0,115520.0,0.14156]
["bitfinex","BTCUSD",1755499073253,0.52231913,115530.0,115520.0,0.31469019]
["bitfinex","BTCUSD",1755499073484,0.99390888,115530.0,115520.0,0.31669019]
["bitfinex","BTCUSD",1755499073916,0.99390888,115530.0,115520.0,0.31869019]
["bitfinex","BTCUSD",1755499074825,0.81213666,115530.0,115520.0,0.31869019]
["bitfinex","BTCUSD",1755499076329,0.98525186,115530.0,115520.0,0.31869019]
["bitfinex","BTCUSD",1755499077426,0.51366211,115530.0,115520.0,0.31869019]
["bitfinex","BTCUSD",1755499077636,0.98525186,115530.0,115520.0,0.31869019]
["bitfinex","BTCUSD",1755499078512,0.51366211,115530.0,115520.0,0.31869019]
["bitfinex","BTCUSD",1755499078745,0.98525186,115530.0,115520.0,0.31869019]
["bitfinex","BTCUSD",1755499079376,0.51366211,115530.0,115520.0,0.31869019]
["bitfinex","BTCUSD",1755499079663,0.34054691,115530.0,115520.0,0.38186088]
["bitfinex","BTCUSD",1755499079877,0.81213666,115530.0,115520.0,0.38186088]
["bitfinex","BTCUSD",1755499080278,0.81213666,115530.0,115520.0,0.37984088]
["bitfinex","BTCUSD",1755499080493,0.98525186,115530.0,115520.0,0.37984088]
["bitfinex","BTCUSD",1755499080835,0.81213666,115530.0,115520.0,0.37984088]
["bitfinex","BTCUSD",1755499081465,0.81213666,115530.0,115520.0,0.32186019]
["bitfinex","BTCUSD",1755499081945,0.98525186,115530.0,115520.0,0.32186019]
["bitfinex","BTCUSD",1755499082151,0.81213666,115530.0,115520.0,0.32186019]
["bitfinex","BTCUSD",1755499082347,0.34054691,115530.0,115520.0,0.32186019]
["bitfinex","BTCUSD",1755499082573,0.98525186,115530.0,115520.0,0.32186019]
["bitfinex","BTCUSD",1755499082789,0.98525186,115530.0,115520.0,0.17713019]
["bitfinex","BTCUSD",1755499083005,0.98525186,115530.0,115520.0,0.31857019]
["bitfinex","BTCUSD",1755499085723,0.98525186,115530.0,115520.0,0.37653888]
["bitfinex","BTCUSD",1755499085930,0.98525186,115530.0,115520.0,0.31857019]
["bitfinex","BTCUSD",1755499086630,0.98525186,115530.0,115520.0,0.32169019]
["bitfinex","BTCUSD",1755499088513,0.51366211,115530.0,115520.0,0.32169019]
["bitfinex","BTCUSD",1755499088718,0.98525186,115530.0,115520.0,0.32169019]
["bitfinex","BTCUSD",1755499089844,0.51366211,115530.0,115520.0,0.32169019]
["bitfinex","BTCUSD",1755499090078,0.98525186,115530.0,115520.0,0.32169019]
["bitfinex","BTCUSD",1755499090580,0.98525186,115530.0,115520.0,0.37965388]
["bitfinex","BTCUSD",1755499091488,0.98525186,115530.0,115520.0,0.32169019]
["bitfinex","BTCUSD",1755499092379,0.51366211,115530.0,115520.0,0.32169019]
["bitfinex","BTCUSD",1755499092630,0.98525186,115530.0,115520.0,0.32169019]
["bitfinex","BTCUSD",1755499092913,0.81213666,115530.0,115520.0,0.32169019]
["bitfinex","BTCUSD",1755499094146,0.98525186,115530.0,115520.0,0.32169019]
["bitfinex","BTCUSD",1755499094357,0.99375851,115530.0,115520.0,0.32169019]
["bitfinex","BTCUSD",1755499094566,0.82064331,115530.0,115520.0,0.37965388]
["bitfinex","BTCUSD",1755499094781,0.99375851,115530.0,115520.0,0.37965388]
["bitfinex","BTCUSD",1755499095218,0.52216876,115530.0,115520.0,0.37965388]
["bitfinex","BTCUSD",1755499095429,0.99375851,115530.0,115520.0,0.37965388]
["bitfinex","BTCUSD",1755499096286,0.99375851,115530.0,115520.0,0.32169019]
["bitfinex","BTCUSD",1755499097207,0.99375851,115530.0,115520.0,0.004]
["bitfinex","BTCUSD",1755499097380,0.99375851,115530.0,115520.0,0.14528]
["bitfinex","BTCUSD",1755499098048,0.99375851,115530.0,115520.0,0.004]
["bitfinex","BTCUSD",1755499098258,0.99375851,115530.0,115520.0,0.14528]
["bitfinex","BTCUSD",1755499100320,1.01120753,115530.0,115520.0,0.14528]
["bitfinex","BTCUSD",1755499100740,1.15244753,115530.0,115520.0,0.004]
["bitfinex","BTCUSD",1755499100903,1.15244753,115530.0,115520.0,0.14524]
["bitfinex","BTCUSD",1755499101523,1.15244753,115530.0,115520.0,0.004]
["bitfinex","BTCUSD",1755499101694,1.62403728,115530.0,115520.0,0.004]
["bitfinex","BTCUSD",1755499101935,1.17846953,115530.0,115520.0,0.004]
["bitfinex","BTCUSD",1755499102138,1.78701333,115530.0,115520.0,0.004]
["bitfinex","BTCUSD",1755499102352,1.77782045,115530.0,115520.0,0.004]
["bitfinex","BTCUSD",1755499102553,1.86264169,115530.0,115520.0,0.004]
["bitfinex","BTCUSD",1755499103334,1.86264169,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755499103719,0.17316017,115500.0,115490.0,0.39445019]
["bitfinex","BTCUSD",1755499103960,0.98474992,115500.0,115490.0,0.39646019]
["bitfinex","BTCUSD",1755499104220,0.98474992,115500.0,115490.0,0.39334019]
["bitfinex","BTCUSD",1755499104647,0.51316017,115500.0,115490.0,0.39646019]
["bitfinex","BTCUSD",1755499104816,0.98474992,115500.0,115490.0,0.39846019]
["bitfinex","BTCUSD",1755499105365,0.98474992,115500.0,115490.0,0.40046019]
["bitfinex","BTCUSD",1755499106617,0.98474992,115500.0,115490.0,0.33220372]
["bitfinex","BTCUSD",1755499106787,0.98474992,115500.0,115490.0,0.00712]
["bitfinex","BTCUSD",1755499106989,0.98474992,115500.0,115490.0,0.14832]
["bitfinex","BTCUSD",1755499109833,0.98474992,115500.0,115490.0,0.32350516]
["bitfinex","BTCUSD",1755499110379,0.98474992,115500.0,115490.0,0.15033]
["bitfinex","BTCUSD",1755499110796,0.98474992,115500.0,115490.0,0.15029]
["bitfinex","BTCUSD",1755499111218,0.98474992,115500.0,115490.0,0.32346516]
["bitfinex","BTCUSD",1755499111420,0.98474992,115500.0,115490.0,0.15029]
["bitfinex","BTCUSD",1755499111643,0.51316017,115500.0,115490.0,0.15029]
["bitfinex","BTCUSD",1755499111896,0.98474992,115500.0,115490.0,0.15029]
["bitfinex","BTCUSD",1755499112125,0.51316017,115500.0,115490.0,0.32346516]
["bitfinex","BTCUSD",1755499112420,0.98474992,115500.0,115490.0,0.15029]
["bitfinex","BTCUSD",1755499112826,0.98474992,115500.0,115490.0,0.00712]
["bitfinex","BTCUSD",1755499113037,1.12586992,115500.0,115490.0,0.004]
["bitfinex","BTCUSD",1755499114118,0.51317516,115490.0,115480.0,0.31742975]
["bitfinex","BTCUSD",1755499114334,0.98476491,115490.0,115480.0,0.31943975]
["bitfinex","BTCUSD",1755499114535,0.98476491,115490.0,115480.0,0.31944016]
["bitfinex","BTCUSD",1755499114743,0.98476491,115490.0,115480.0,0.14625]
["bitfinex","BTCUSD",1755499115388,0.98484966,115490.0,115480.0,0.32044016]
["bitfinex","BTCUSD",1755499115585,0.51325991,115490.0,115480.0,0.32044016]
["bitfinex","BTCUSD",1755499115757,0.98484966,115490.0,115480.0,0.32044016]
["bitfinex","BTCUSD",1755499116181,0.8116745,115490.0,115480.0,0.32044016]
["bitfinex","BTCUSD",1755499117046,0.98484966,115490.0,115480.0,0.32044016]
["bitfinex","BTCUSD",1755499117847,1.01087866,115490.0,115480.0,0.14725]
["bitfinex","BTCUSD",1755499119228,1.01087866,115490.0,115480.0,0.32044016]
["bitfinex","BTCUSD",1755499121703,1.01087866,115490.0,115480.0,0.00412]
["bitfinex","BTCUSD",1755499121906,1.15191866,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1755499122265,0.81191866,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1755499123974,0.82936768,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1755499124190,1.38577148,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1755499124387,1.30621173,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1755499124835,1.77780148,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1755499125459,1.30621173,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1755499125662,1.34514489,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1755499126082,0.17320516,115470.0,115460.0,0.32593047]
["bitfinex","BTCUSD",1755499126295,0.98479491,115470.0,115460.0,0.32489047]
["bitfinex","BTCUSD",1755499126925,1.01082891,115470.0,115460.0,0.32794047]
["bitfinex","BTCUSD",1755499127275,1.01082891,115470.0,115460.0,0.32994047]
["bitfinex","BTCUSD",1755499127694,1.01082891,115470.0,115460.0,0.33194047]
["bitfinex","BTCUSD",1755499128890,0.366034,115470.0,115460.0,0.38336451]
["bitfinex","BTCUSD",1755499129065,0.34,115470.0,115460.0,0.38336451]
["bitfinex","BTCUSD",1755499129821,0.34,115470.0,115460.0,0.33194047]
["bitfinex","BTCUSD",1755499130444,0.81158975,115470.0,115460.0,0.33194047]
["bitfinex","BTCUSD",1755499130866,0.98479491,115470.0,115460.0,0.33194047]
["bitfinex","BTCUSD",1755499131267,0.81158975,115470.0,115460.0,0.33194047]
["bitfinex","BTCUSD",1755499132866,0.34,115470.0,115460.0,0.33194047]
["bitfinex","BTCUSD",1755499133326,0.34,115470.0,115460.0,0.38336451]
["bitfinex","BTCUSD",1755499134400,0.81158975,115470.0,115460.0,0.33194047]
["bitfinex","BTCUSD",1755499135071,0.99337295,115470.0,115460.0,0.19094047]
["bitfinex","BTCUSD",1755499135314,0.99337295,115470.0,115460.0,0.33186047]
["bitfinex","BTCUSD",1755499135540,0.82016779,115470.0,115460.0,0.33186047]
["bitfinex","BTCUSD",1755499136186,0.34857804,115470.0,115460.0,0.33186047]
["bitfinex","BTCUSD",1755499137259,0.34857804,115470.0,115460.0,0.38327651]
["bitfinex","BTCUSD",1755499137904,0.82016779,115470.0,115460.0,0.38327651]
["bitfinex","BTCUSD",1755499138087,0.34857804,115470.0,115460.0,0.38327651]
["bitfinex","BTCUSD",1755499138306,0.82016779,115470.0,115460.0,0.38327651]
["bitfinex","BTCUSD",1755499139725,0.81782147,115470.0,115460.0,0.38327651]
["bitfinex","BTCUSD",1755499140582,0.81782147,115470.0,115460.0,0.33186047]
["bitfinex","BTCUSD",1755499141429,0.99102663,115470.0,115460.0,0.33186047]
["bitfinex","BTCUSD",1755499141651,1.13186663,115470.0,115460.0,0.004]
["bitfinex","BTCUSD",1755499142096,1.13186663,115470.0,115460.0,0.17722016]
["bitfinex","BTCUSD",1755499142631,1.13186663,115470.0,115460.0,0.17522016]
["bitfinex","BTCUSD",1755499142843,1.13186663,115470.0,115460.0,0.17927016]
["bitfinex","BTCUSD",1755499143054,1.13186663,115470.0,115460.0,0.23066167]
["bitfinex","BTCUSD",1755499143264,1.13186663,115470.0,115460.0,0.22966167]
["bitfinex","BTCUSD",1755499143696,1.13186663,115470.0,115460.0,0.18028016]
["bitfinex","BTCUSD",1755499144530,1.13186663,115470.0,115460.0,0.18228016]
["bitfinex","BTCUSD",1755499145351,1.13186663,115470.0,115460.0,0.00705]
["bitfinex","BTCUSD",1755499145570,1.13186663,115470.0,115460.0,0.004]
["bitfinex","BTCUSD",1755499146081,1.13186663,115470.0,115460.0,0.18038016]
["bitfinex","BTCUSD",1755499146625,1.13186663,115470.0,115460.0,0.18237016]
["bitfinex","BTCUSD",1755499147760,0.99102663,115470.0,115460.0,0.18237016]
["bitfinex","BTCUSD",1755499149758,1.13178663,115470.0,115460.0,0.18237016]
["bitfinex","BTCUSD",1755499150999,0.95858147,115470.0,115460.0,0.18237016]
["bitfinex","BTCUSD",1755499151220,0.81782147,115470.0,115460.0,0.23206167]
["bitfinex","BTCUSD",1755499151639,0.34623172,115470.0,115460.0,0.23206167]
["bitfinex","BTCUSD",1755499152892,0.34623172,115470.0,115460.0,0.18237016]
["bitfinex","BTCUSD",1755499153106,0.99102663,115470.0,115460.0,0.18237016]
["bitfinex","BTCUSD",1755499153309,0.81782147,115470.0,115460.0,0.18237016]
["bitfinex","BTCUSD",1755499153798,0.34623172,115470.0,115460.0,0.18237016]
["bitfinex","BTCUSD",1755499154019,0.33765368,115470.0,115460.0,0.18237016]
["bitfinex","BTCUSD",1755499154316,0.33765368,115470.0,115460.0,0.23206167]
["bitfinex","BTCUSD",1755499156712,0.33765368,115470.0,115460.0,0.18237016]
["bitfinex","BTCUSD",1755499157250,0.80924343,115470.0,115460.0,0.18237016]
["bitfinex","BTCUSD",1755499158228,0.33765368,115470.0,115460.0,0.18237016]
["bitfinex","BTCUSD",1755499158432,0.80924343,115470.0,115460.0,0.18237016]
["bitfinex","BTCUSD",1755499158851,0.98244859,115470.0,115460.0,0.18237016]
["bitfinex","BTCUSD",1755499159254,0.98244859,115470.0,115460.0,0.17722016]
["bitfinex","BTCUSD",1755499159473,0.65149884,115470.0,115460.0,0.17722016]
["bitfinex","BTCUSD",1755499159701,1.12308859,115470.0,115460.0,0.18038016]
["bitfinex","BTCUSD",1755499160054,0.47829368,115470.0,115460.0,0.22987267]
["bitfinex","BTCUSD",1755499160254,0.94988343,115470.0,115460.0,0.23186267]
["bitfinex","BTCUSD",1755499160557,0.80680343,115470.0,115460.0,0.23186267]
["bitfinex","BTCUSD",1755499161376,0.33521368,115470.0,115460.0,0.23186267]
["bitfinex","BTCUSD",1755499161579,0.80680343,115470.0,115460.0,0.23186267]
["bitfinex","BTCUSD",1755499161785,0.33521368,115470.0,115460.0,0.23186267]
["bitfinex","BTCUSD",1755499163112,1.12060859,115470.0,115460.0,0.05864251]
["bitfinex","BTCUSD",1755499163321,1.12060859,115470.0,115460.0,0.17722016]
["bitfinex","BTCUSD",1755499163530,1.12060859,115470.0,115460.0,0.004]
["bitfinex","BTCUSD",1755499165113,0.51322016,115460.0,115450.0,0.00047048]
["bitfinex","BTCUSD",1755499165335,1.12536991,115460.0,115450.0,0.00047048]
["bitfinex","BTCUSD",1755499167509,1.15140691,115460.0,115450.0,0.00047048]
["bitfinex","BTCUSD",1755499168106,1.15140691,115460.0,115450.0,0.00247048]
["bitfinex","BTCUSD",1755499168353,1.15140691,115460.0,115450.0,0.00447048]
["bitfinex","BTCUSD",1755499169065,0.67981716,115460.0,115450.0,0.00447048]
["bitfinex","BTCUSD",1755499169353,0.53925716,115460.0,115450.0,0.18285564]
["bitfinex","BTCUSD",1755499169627,0.53925716,115460.0,115450.0,0.22529183]
["bitfinex","BTCUSD",1755499171760,0.65374016,115460.0,115450.0,0.22529183]
["bitfinex","BTCUSD",1755499173146,0.34,115460.0,115450.0,0.83736158]
["bitfinex","BTCUSD",1755499173593,0.34,115460.0,115450.0,0.92217563]
["bitfinex","BTCUSD",1755499173815,0.20788267,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755499174034,0.33970216,115480.0,115470.0,0.20983635]
["bitfinex","BTCUSD",1755499174258,0.33970216,115480.0,115470.0,0.21281635]
["bitfinex","BTCUSD",1755499174467,0.67970216,115480.0,115470.0,0.17817516]
["bitfinex","BTCUSD",1755499174676,1.4236595,115480.0,115470.0,0.17817516]
["bitfinex","BTCUSD",1755499176390,1.59684966,115480.0,115470.0,0.17817516]
["bitfinex","BTCUSD",1755499176590,1.4236595,115480.0,115470.0,0.17817516]
["bitfinex","BTCUSD",1755499176841,1.4236595,115480.0,115470.0,0.21331335]
["bitfinex","BTCUSD",1755499177068,1.4236595,115480.0,115470.0,0.21431335]
["bitfinex","BTCUSD",1755499177800,1.59684966,115480.0,115470.0,0.17917516]
["bitfinex","BTCUSD",1755499179127,1.4236595,115480.0,115470.0,0.17917516]
["bitfinex","BTCUSD",1755499179338,1.59684966,115480.0,115470.0,0.17917516]
["bitfinex","BTCUSD",1755499179544,1.4236595,115480.0,115470.0,0.17917516]
["bitfinex","BTCUSD",1755499180374,0.95198975,115480.0,115470.0,0.17917516]
["bitfinex","BTCUSD",1755499180576,0.95198975,115480.0,115470.0,0.221239]
["bitfinex","BTCUSD",1755499181234,0.47158975,115480.0,115470.0,0.31957516]
["bitfinex","BTCUSD",1755499181439,0.24602448,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755499181624,0.71761423,115490.0,115480.0,0.17523016]
["bitfinex","BTCUSD",1755499181876,0.71761423,115490.0,115480.0,0.17821016]
["bitfinex","BTCUSD",1755499183235,1.05761423,115490.0,115480.0,0.17921016]
["bitfinex","BTCUSD",1755499183656,1.05761423,115490.0,115480.0,0.22849169]
["bitfinex","BTCUSD",1755499183872,1.52920398,115490.0,115480.0,0.22849169]
["bitfinex","BTCUSD",1755499184104,1.70237914,115490.0,115480.0,0.17921016]
["bitfinex","BTCUSD",1755499184555,1.70237914,115490.0,115480.0,0.00398]
["bitfinex","BTCUSD",1755499185259,1.71070171,115490.0,115480.0,0.00398]
["bitfinex","BTCUSD",1755499185518,1.81296478,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1755499185742,1.90416478,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1755499185924,1.81296478,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1755499186424,0.17320516,115470.0,115460.0,0.32520778]
["bitfinex","BTCUSD",1755499186643,0.64479491,115470.0,115460.0,0.32426778]
["bitfinex","BTCUSD",1755499186869,0.64479491,115470.0,115460.0,0.18390778]
["bitfinex","BTCUSD",1755499187316,0.64479491,115470.0,115460.0,0.18688778]
["bitfinex","BTCUSD",1755499187784,1.25670466,115470.0,115460.0,0.18688778]
["bitfinex","BTCUSD",1755499188527,1.25670466,115470.0,115460.0,0.18988778]
["bitfinex","BTCUSD",1755499189250,1.25670466,115470.0,115460.0,0.19288778]
["bitfinex","BTCUSD",1755499189987,1.25670466,115470.0,115460.0,0.18786778]
["bitfinex","BTCUSD",1755499190216,1.59670466,115470.0,115460.0,0.2477027]
["bitfinex","BTCUSD",1755499190644,1.59670466,115470.0,115460.0,0.2476827]
["bitfinex","BTCUSD",1755499191064,1.59670466,115470.0,115460.0,0.18884778]
["bitfinex","BTCUSD",1755499191270,1.59670466,115470.0,115460.0,0.18584778]
["bitfinex","BTCUSD",1755499192269,1.59670466,115470.0,115460.0,0.18484778]
["bitfinex","BTCUSD",1755499192410,1.59670466,115470.0,115460.0,0.18480778]
["bitfinex","BTCUSD",1755499192605,1.59670466,115470.0,115460.0,0.18580778]
["bitfinex","BTCUSD",1755499193064,1.12511491,115470.0,115460.0,0.18580778]
["bitfinex","BTCUSD",1755499193643,1.12511491,115470.0,115460.0,0.2451387]
["bitfinex","BTCUSD",1755499193854,1.12511491,115470.0,115460.0,0.2471787]
["bitfinex","BTCUSD",1755499195002,0.98479491,115470.0,115460.0,0.2471787]
["bitfinex","BTCUSD",1755499195633,0.98479491,115470.0,115460.0,0.18784778]
["bitfinex","BTCUSD",1755499195844,0.98479491,115470.0,115460.0,0.18182778]
["bitfinex","BTCUSD",1755499196044,1.12503491,115470.0,115460.0,0.18282778]
["bitfinex","BTCUSD",1755499196273,1.12503491,115470.0,115460.0,0.18482778]
["bitfinex","BTCUSD",1755499196480,1.12503491,115470.0,115460.0,0.18680778]
["bitfinex","BTCUSD",1755499196900,1.12503491,115470.0,115460.0,0.18880778]
["bitfinex","BTCUSD",1755499198199,1.12503491,115470.0,115460.0,0.32900778]
["bitfinex","BTCUSD",1755499198662,1.12503491,115470.0,115460.0,0.00698]
["bitfinex","BTCUSD",1755499198901,1.59662466,115470.0,115460.0,0.004]
["bitfinex","BTCUSD",1755499199136,1.6814459,115470.0,115460.0,0.004]
["bitfinex","BTCUSD",1755499199369,1.66175561,115470.0,115460.0,0.004]
["bitfinex","BTCUSD",1755499200014,1.66175561,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755499200221,1.66175561,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755499200914,1.66175561,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755499201781,1.84883992,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755499201983,1.76401868,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755499202810,0.53066918,115460.0,115450.0,0.00047048]
["bitfinex","BTCUSD",1755499203055,1.61400868,115460.0,115450.0,0.00047048]
["bitfinex","BTCUSD",1755499203941,1.14241893,115460.0,115450.0,0.00047048]
["bitfinex","BTCUSD",1755499205053,1.61400868,115460.0,115450.0,0.00047048]
["bitfinex","BTCUSD",1755499205490,1.14241893,115460.0,115450.0,0.00047048]
["bitfinex","BTCUSD",1755499206597,1.14241893,115460.0,115450.0,0.00354048]
["bitfinex","BTCUSD",1755499207060,1.14241893,115460.0,115450.0,0.00553048]
["bitfinex","BTCUSD",1755499207270,1.14241893,115460.0,115450.0,0.00354048]
["bitfinex","BTCUSD",1755499208939,1.16845693,115460.0,115450.0,0.00354048]
["bitfinex","BTCUSD",1755499209137,1.33809222,115460.0,115450.0,0.00047048]
["bitfinex","BTCUSD",1755499209352,1.80968197,115460.0,115450.0,0.00047048]
["bitfinex","BTCUSD",1755499210175,0.53069919,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499210379,1.69877274,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499210585,1.75541101,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499211390,1.75553809,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499211822,7.47915784,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499212033,7.52131082,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499212248,7.02366443,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499213744,7.06305539,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499214815,7.06302925,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499216164,7.08153063,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499216543,7.06408161,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499216747,7.08153063,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499217710,7.06546043,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499217922,7.08151761,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499218542,7.08151356,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499219587,7.10756156,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499219808,1.85881329,115440.0,115430.0,0.15307]
["bitfinex","BTCUSD",1755499220031,1.98031191,115440.0,115430.0,0.15506]
["bitfinex","BTCUSD",1755499220259,1.98027191,115440.0,115430.0,0.15506]
["bitfinex","BTCUSD",1755499222423,1.98027191,115440.0,115430.0,0.15307]
["bitfinex","BTCUSD",1755499222638,2.05078607,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499222856,2.13560731,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499225293,2.14363346,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499226345,7.6954416,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499226578,7.6704416,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499226816,7.20779872,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499227043,7.22386427,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499227296,7.19886427,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499227507,7.69545402,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499227742,7.69545968,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499227959,7.72145968,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499228177,7.75243718,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499228394,7.72929638,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499228635,7.72685638,115440.0,115430.0,0.15]
["bitfinex","BTCUSD",1755499228847,7.78416459,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755499229060,7.81805638,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755499230563,1.4564747,115410.0,115400.0,0.07132647]
["bitfinex","BTCUSD",1755499230747,1.77235692,115410.0,115400.0,0.07331647]
["bitfinex","BTCUSD",1755499231939,1.77838322,115410.0,115400.0,0.07331647]
["bitfinex","BTCUSD",1755499232327,6.78641866,115410.0,115400.0,0.00506]
["bitfinex","BTCUSD",1755499232911,1.78641866,115410.0,115400.0,0.00506]
["bitfinex","BTCUSD",1755499233323,1.78641866,115410.0,115400.0,0.00606]
["bitfinex","BTCUSD",1755499233524,0.84323916,115410.0,115400.0,0.00606]
["bitfinex","BTCUSD",1755499233741,1.78641866,115410.0,115400.0,0.00606]
["bitfinex","BTCUSD",1755499235193,1.78641866,115410.0,115400.0,0.00407]
["bitfinex","BTCUSD",1755499235596,1.81247166,115410.0,115400.0,0.00407]
["bitfinex","BTCUSD",1755499235796,1.79038331,115410.0,115400.0,0.00407]
["bitfinex","BTCUSD",1755499236005,1.82053006,115410.0,115400.0,0.00407]
["bitfinex","BTCUSD",1755499236207,1.8436683,115410.0,115400.0,0.00407]
["bitfinex","BTCUSD",1755499237266,1.8436683,115410.0,115400.0,0.00607]
["bitfinex","BTCUSD",1755499238233,1.88356518,115410.0,115400.0,0.00607]
["bitfinex","BTCUSD",1755499238918,1.89140444,115410.0,115400.0,0.00607]
["bitfinex","BTCUSD",1755499239124,1.89141325,115410.0,115400.0,0.00607]
["bitfinex","BTCUSD",1755499239348,1.93782249,115410.0,115400.0,0.00607]
["bitfinex","BTCUSD",1755499240188,1.93782249,115410.0,115400.0,0.00407]
["bitfinex","BTCUSD",1755499241052,1.93782249,115410.0,115400.0,0.00607]
["bitfinex","BTCUSD",1755499241816,1.93782249,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1755499242021,1.95527151,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1755499242185,2.10055491,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1755499242383,2.15258491,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1755499242597,0.51331022,115400.0,115390.0,0.00313]
["bitfinex","BTCUSD",1755499242795,1.89181857,115400.0,115390.0,0.00313]
["bitfinex","BTCUSD",1755499243109,2.31293108,115400.0,115390.0,0.00313]
["bitfinex","BTCUSD",1755499243325,0.51334026,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1755499243528,1.18845979,115380.0,115370.0,0.0022]
["bitfinex","BTCUSD",1755499243727,1.18850865,115380.0,115370.0,0.0022]
["bitfinex","BTCUSD",1755499243936,1.27120292,115380.0,115370.0,0.00533]
["bitfinex","BTCUSD",1755499244784,0.90187624,115380.0,115370.0,0.00533]
["bitfinex","BTCUSD",1755499244935,1.37348106,115380.0,115370.0,0.00533]
["bitfinex","BTCUSD",1755499245154,1.3734806,115380.0,115370.0,0.00533]
["bitfinex","BTCUSD",1755499245366,1.3734806,115380.0,115370.0,0.00833]
["bitfinex","BTCUSD",1755499245572,1.37347579,115380.0,115370.0,0.00533]
["bitfinex","BTCUSD",1755499245801,1.37347579,115380.0,115370.0,0.00633]
["bitfinex","BTCUSD",1755499245974,1.37347579,115380.0,115370.0,0.00833]
["bitfinex","BTCUSD",1755499246426,1.87596954,115380.0,115370.0,0.00833]
["bitfinex","BTCUSD",1755499247017,1.87596954,115380.0,115370.0,0.00533]
["bitfinex","BTCUSD",1755499247229,1.87596954,115380.0,115370.0,0.00333]
["bitfinex","BTCUSD",1755499247440,1.87596954,115380.0,115370.0,0.00533]
["bitfinex","BTCUSD",1755499247926,1.44418164,115380.0,115370.0,0.00533]
["bitfinex","BTCUSD",1755499248175,1.45276661,115380.0,115370.0,0.00733]
["bitfinex","BTCUSD",1755499248394,1.92435636,115380.0,115370.0,0.00633]
["bitfinex","BTCUSD",1755499248605,1.92435636,115380.0,115370.0,0.00433]
["bitfinex","BTCUSD",1755499249419,1.42186261,115380.0,115370.0,0.00433]
["bitfinex","BTCUSD",1755499249649,1.42186261,115380.0,115370.0,0.00633]
["bitfinex","BTCUSD",1755499250307,1.89345236,115380.0,115370.0,0.00633]
["bitfinex","BTCUSD",1755499251139,1.42186261,115380.0,115370.0,0.00633]
["bitfinex","BTCUSD",1755499251573,1.89345236,115380.0,115370.0,0.00633]
["bitfinex","BTCUSD",1755499252446,1.42186261,115380.0,115370.0,0.00633]
["bitfinex","BTCUSD",1755499252649,1.45276661,115380.0,115370.0,0.00633]
["bitfinex","BTCUSD",1755499253302,1.89345236,115380.0,115370.0,0.00633]
["bitfinex","BTCUSD",1755499253714,1.89345236,115380.0,115370.0,0.00433]
["bitfinex","BTCUSD",1755499254199,1.89345236,115380.0,115370.0,0.0012]
["bitfinex","BTCUSD",1755499254200,7.3995783,115380.0,115370.0,0.0012]
["bitfinex","BTCUSD",1755499254406,7.41356366,115380.0,115370.0,0.0012]
["bitfinex","BTCUSD",1755499254966,7.41356366,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1755499255188,7.41456392,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1755499255381,7.41556392,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1755499255778,7.44182482,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755499256132,7.41097574,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755499256483,7.37117389,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755499257436,7.3711769,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755499259069,7.3711769,115380.0,115370.0,0.00313001]
["bitfinex","BTCUSD",1755499259270,7.37576577,115380.0,115370.0,0.00313001]
["bitfinex","BTCUSD",1755499259700,7.37576577,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755499260316,7.37576602,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755499260486,7.37564602,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755499260687,7.37564602,115380.0,115370.0,0.00313001]
["bitfinex","BTCUSD",1755499260900,6.43246652,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755499261110,7.40190692,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755499261312,6.29282652,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755499261524,7.37564602,115380.0,115370.0,0.00313001]
["bitfinex","BTCUSD",1755499261775,7.37564602,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755499262003,7.35553057,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755499262219,7.3334352,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755499262417,7.34987518,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755499262621,7.50608394,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755499263135,7.45970759,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755499263334,7.45970649,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755499264502,7.80640649,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755499265520,7.80641519,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755499266999,7.80641519,115380.0,115370.0,0.00320001]
["bitfinex","BTCUSD",1755499267211,6.84540377,115380.0,115370.0,0.00525001]
["bitfinex","BTCUSD",1755499267413,1.81874403,115380.0,115370.0,0.00525001]
["bitfinex","BTCUSD",1755499267641,1.90970681,115380.0,115370.0,0.00525001]
["bitfinex","BTCUSD",1755499268203,2.59874558,115380.0,115370.0,0.00525001]
["bitfinex","BTCUSD",1755499268631,2.59874558,115380.0,115370.0,0.00320001]
["bitfinex","BTCUSD",1755499268848,2.62994201,115380.0,115370.0,0.00320001]
["bitfinex","BTCUSD",1755499269248,2.62994201,115380.0,115370.0,0.00525001]
["bitfinex","BTCUSD",1755499269485,2.62994201,115380.0,115370.0,0.00320001]
["bitfinex","BTCUSD",1755499269696,1.71302341,115380.0,115370.0,0.00320001]
["bitfinex","BTCUSD",1755499269895,2.65620291,115380.0,115370.0,0.00320001]
["bitfinex","BTCUSD",1755499271460,2.65623663,115380.0,115370.0,0.00320001]
["bitfinex","BTCUSD",1755499272484,2.70827715,115380.0,115370.0,0.00320001]
["bitfinex","BTCUSD",1755499274781,0.58284933,115360.0,115350.0,0.0002]
["bitfinex","BTCUSD",1755499275008,1.85079281,115360.0,115350.0,0.00225]
["bitfinex","BTCUSD",1755499275238,1.86927697,115360.0,115350.0,0.00225]
["bitfinex","BTCUSD",1755499275641,1.89534197,115360.0,115350.0,0.00225]
["bitfinex","BTCUSD",1755499276107,1.89534197,115360.0,115350.0,0.00425]
["bitfinex","BTCUSD",1755499276316,1.9033978,115360.0,115350.0,0.00425]
["bitfinex","BTCUSD",1755499276533,1.89534197,115360.0,115350.0,0.00425]
["bitfinex","BTCUSD",1755499276823,1.89534197,115360.0,115350.0,0.00845]
["bitfinex","BTCUSD",1755499277220,1.90339695,115360.0,115350.0,0.00845]
["bitfinex","BTCUSD",1755499277439,1.8513674,115360.0,115350.0,0.00845]
["bitfinex","BTCUSD",1755499278847,1.84331197,115360.0,115350.0,0.00845]
["bitfinex","BTCUSD",1755499280658,1.82116993,115360.0,115350.0,0.00845]
["bitfinex","BTCUSD",1755499280859,1.84332659,115360.0,115350.0,0.00845]
["bitfinex","BTCUSD",1755499281450,1.84332736,115360.0,115350.0,0.00845]
["bitfinex","BTCUSD",1755499283692,1.82116993,115360.0,115350.0,0.00845]
["bitfinex","BTCUSD",1755499283929,1.84333802,115360.0,115350.0,0.00845]
["bitfinex","BTCUSD",1755499284410,1.70377802,115360.0,115350.0,0.00845]
["bitfinex","BTCUSD",1755499284634,1.69773218,115360.0,115350.0,0.00845]
["bitfinex","BTCUSD",1755499284853,1.83725218,115360.0,115350.0,0.00845]
["bitfinex","BTCUSD",1755499285069,0.89407268,115360.0,115350.0,0.00845]
["bitfinex","BTCUSD",1755499285278,1.83725218,115360.0,115350.0,0.00845]
["bitfinex","BTCUSD",1755499286346,1.81876802,115360.0,115350.0,0.00845]
["bitfinex","BTCUSD",1755499286574,0.55555756,115360.0,115350.0,0.18183534]
["bitfinex","BTCUSD",1755499286793,1.15054506,115360.0,115350.0,0.03218]
["bitfinex","BTCUSD",1755499287009,1.62213481,115360.0,115350.0,0.03218]
["bitfinex","BTCUSD",1755499287929,1.62213481,115360.0,115350.0,0.20556534]
["bitfinex","BTCUSD",1755499288169,0.58337547,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755499288384,1.27243209,115380.0,115370.0,0.17540529]
["bitfinex","BTCUSD",1755499288619,1.22050022,115380.0,115370.0,0.00525]
["bitfinex","BTCUSD",1755499288849,1.56050022,115380.0,115370.0,0.00525]
["bitfinex","BTCUSD",1755499289572,1.56050022,115380.0,115370.0,0.00725]
["bitfinex","BTCUSD",1755499290241,1.56050022,115380.0,115370.0,0.00825]
["bitfinex","BTCUSD",1755499290457,1.56050022,115380.0,115370.0,0.18160529]
["bitfinex","BTCUSD",1755499290900,1.08891047,115380.0,115370.0,0.18160529]
["bitfinex","BTCUSD",1755499291114,1.56050022,115380.0,115370.0,0.00825]
["bitfinex","BTCUSD",1755499291577,1.64532146,115380.0,115370.0,0.00825]
["bitfinex","BTCUSD",1755499295375,1.64509179,115380.0,115370.0,0.00825]
["bitfinex","BTCUSD",1755499295930,1.56027055,115380.0,115370.0,0.00825]
["bitfinex","BTCUSD",1755499296355,1.0886808,115380.0,115370.0,0.00825]
["bitfinex","BTCUSD",1755499296557,1.51786179,115380.0,115370.0,0.00825]
["bitfinex","BTCUSD",1755499296810,1.04627204,115380.0,115370.0,0.18160529]
["bitfinex","BTCUSD",1755499297027,1.17031952,115380.0,115370.0,0.18160529]
["bitfinex","BTCUSD",1755499297247,1.48305978,115380.0,115370.0,0.18160529]
["bitfinex","BTCUSD",1755499297680,1.13243224,115380.0,115370.0,0.18160529]
["bitfinex","BTCUSD",1755499298309,1.13243224,115380.0,115370.0,0.20425529]
["bitfinex","BTCUSD",1755499298799,1.3057725,115380.0,115370.0,0.20425529]
["bitfinex","BTCUSD",1755499299260,1.39059374,115380.0,115370.0,0.20425529]
["bitfinex","BTCUSD",1755499299475,1.41664674,115380.0,115370.0,0.00825]
["bitfinex","BTCUSD",1755499299762,1.89020649,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755499300236,1.99378956,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755499300945,1.05061006,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755499301163,0.51337031,115360.0,115350.0,0.00329]
["bitfinex","BTCUSD",1755499301416,0.65377031,115360.0,115350.0,0.17570534]
["bitfinex","BTCUSD",1755499301620,1.12536006,115360.0,115350.0,0.17570534]
["bitfinex","BTCUSD",1755499301840,0.71040858,115360.0,115350.0,0.00541]
["bitfinex","BTCUSD",1755499302062,1.65358808,115360.0,115350.0,0.00541]
["bitfinex","BTCUSD",1755499302511,1.65358808,115360.0,115350.0,0.00641]
["bitfinex","BTCUSD",1755499302976,1.65358808,115360.0,115350.0,0.00841]
["bitfinex","BTCUSD",1755499303641,1.59694981,115360.0,115350.0,0.00841]
["bitfinex","BTCUSD",1755499304756,1.45654981,115360.0,115350.0,0.00841]
["bitfinex","BTCUSD",1755499304970,1.59706981,115360.0,115350.0,0.00841]
["bitfinex","BTCUSD",1755499305628,1.59903981,115360.0,115350.0,0.00841]
["bitfinex","BTCUSD",1755499305853,1.62509781,115360.0,115350.0,0.00841]
["bitfinex","BTCUSD",1755499306077,0.68191831,115360.0,115350.0,0.00841]
["bitfinex","BTCUSD",1755499306296,1.62509781,115360.0,115350.0,0.00841]
["bitfinex","BTCUSD",1755499306758,1.62312781,115360.0,115350.0,0.00841]
["bitfinex","BTCUSD",1755499306967,1.70991905,115360.0,115350.0,0.0032]
["bitfinex","BTCUSD",1755499307450,1.72736807,115360.0,115350.0,0.0032]
["bitfinex","BTCUSD",1755499307871,1.72736807,115360.0,115350.0,0.0022]
["bitfinex","BTCUSD",1755499308302,1.72736807,115360.0,115350.0,0.0002]
["bitfinex","BTCUSD",1755499308509,1.72736807,115360.0,115350.0,0.0012]
["bitfinex","BTCUSD",1755499309206,1.82736807,115360.0,115350.0,0.0012]
["bitfinex","BTCUSD",1755499309415,1.86710263,115360.0,115350.0,0.0012]
["bitfinex","BTCUSD",1755499310303,1.95191668,115360.0,115350.0,0.0012]
["bitfinex","BTCUSD",1755499312600,2.00394668,115360.0,115350.0,0.0012]
["bitfinex","BTCUSD",1755499313238,1.91912544,115360.0,115350.0,0.00641]
["bitfinex","BTCUSD",1755499314196,1.91912544,115360.0,115350.0,0.00429]
["bitfinex","BTCUSD",1755499314400,1.91912544,115360.0,115350.0,0.0012]
["bitfinex","BTCUSD",1755499314599,1.77860544,115360.0,115350.0,0.0012]
["bitfinex","BTCUSD",1755499314821,1.91876544,115360.0,115350.0,0.0012]
["bitfinex","BTCUSD",1755499315118,2.00358668,115360.0,115350.0,0.0012]
["bitfinex","BTCUSD",1755499315521,2.00490668,115360.0,115350.0,0.0012]
["bitfinex","BTCUSD",1755499318447,2.00490668,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499318448,8.02404919,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499318899,8.04904919,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499319112,8.07404919,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499320217,8.07504919,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499320731,7.98284919,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499320945,0.78286436,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1755499321156,7.04553292,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1755499321375,7.22697541,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1755499321800,6.28379591,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1755499322011,7.22697541,115350.0,115340.0,0.0002]
["bitfinex","BTCUSD",1755499322217,0.51340038,115340.0,115330.0,0.0002]
["bitfinex","BTCUSD",1755499322427,7.00313766,115340.0,115330.0,0.0002]
["bitfinex","BTCUSD",1755499322638,2.00313766,115340.0,115330.0,0.0002]
["bitfinex","BTCUSD",1755499322844,2.00181766,115340.0,115330.0,0.0002]
["bitfinex","BTCUSD",1755499323087,2.02788666,115340.0,115330.0,0.0002]
["bitfinex","BTCUSD",1755499323305,2.02920666,115340.0,115330.0,0.0002]
["bitfinex","BTCUSD",1755499323564,2.26374401,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499323778,2.26242401,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499323994,2.24494115,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499324211,2.26342505,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499325110,2.2634124,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499325514,2.2449285,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499325755,2.24736087,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499326016,2.26339873,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499326230,2.26339873,115340.0,115330.0,0.00278981]
["bitfinex","BTCUSD",1755499326470,2.26339873,115340.0,115330.0,0.00578981]
["bitfinex","BTCUSD",1755499326686,2.26339873,115340.0,115330.0,0.00368981]
["bitfinex","BTCUSD",1755499326896,2.26339873,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499329823,2.26339873,115340.0,115330.0,0.00578981]
["bitfinex","BTCUSD",1755499330055,2.26339873,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499331166,2.26340403,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499333193,2.27142535,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499333873,2.37142535,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499334136,1.40418137,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499334333,2.39458093,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499334831,2.3945807,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499335057,1.42820663,115340.0,115330.0,0.00578981]
["bitfinex","BTCUSD",1755499335292,2.3633643,115340.0,115330.0,0.00578981]
["bitfinex","BTCUSD",1755499335508,2.3713874,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499335977,2.39454197,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499337372,2.39454462,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499337591,2.41933319,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499338724,2.41801319,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499339171,2.44886296,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499339608,1.50568346,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499339832,7.31006296,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499340020,7.44412341,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499340272,7.45014769,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499340485,7.42699312,115340.0,115330.0,0.00068981]
["bitfinex","BTCUSD",1755499342370,6.48381362,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755499342607,7.42699312,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755499343055,7.41294309,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755499343292,7.47340997,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755499343733,7.47341007,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755499344388,7.4425603,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755499344609,7.4412403,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755499345015,7.47211078,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755499345261,7.4412403,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755499346230,7.39618395,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755499346454,7.50830434,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755499347149,7.48198434,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755499347334,7.50698434,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755499347560,7.48098434,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755499347792,7.39690395,115340.0,115330.0,0.00300001]
["bitfinex","BTCUSD",1755499348036,7.44326541,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499348255,7.39690395,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499348954,7.46102434,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755499349845,7.46102434,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499350270,7.39890395,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499351130,7.39894395,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499351839,7.39697395,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499352051,7.3889382,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499352267,7.45917438,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499352705,2.39705399,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499352970,2.26004275,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499353271,1.63486751,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499353490,1.66581105,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499354874,2.1374008,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499355090,1.52481105,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499355309,1.72750252,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499355523,2.19909227,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499357013,1.50160128,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499357216,1.61149774,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499357433,1.60545478,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499357640,1.58225018,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499357858,2.05383993,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499358066,2.13866117,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499359346,2.13193408,115340.0,115330.0,0.00510001]
["bitfinex","BTCUSD",1755499359560,2.16922915,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755499360929,7.20017269,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755499361379,7.42092986,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755499361602,0.53087947,115320.0,115310.0,0.00333]
["bitfinex","BTCUSD",1755499361826,1.77252982,115320.0,115310.0,0.00578029]
["bitfinex","BTCUSD",1755499362060,1.79100403,115320.0,115310.0,0.00578029]
["bitfinex","BTCUSD",1755499362275,1.79299403,115320.0,115310.0,0.00578029]
["bitfinex","BTCUSD",1755499364553,1.79399403,115320.0,115310.0,0.00578029]
["bitfinex","BTCUSD",1755499365080,1.79407403,115320.0,115310.0,0.00578029]
["bitfinex","BTCUSD",1755499365972,1.83247086,115320.0,115310.0,0.00578029]
["bitfinex","BTCUSD",1755499366609,1.83048086,115320.0,115310.0,0.00578029]
["bitfinex","BTCUSD",1755499367462,1.90713086,115320.0,115310.0,0.00578029]
["bitfinex","BTCUSD",1755499368998,1.90516086,115320.0,115310.0,0.00578029]
["bitfinex","BTCUSD",1755499370474,1.90514911,115320.0,115310.0,0.00578029]
["bitfinex","BTCUSD",1755499371087,1.90514897,115320.0,115310.0,0.00578029]
["bitfinex","BTCUSD",1755499371509,1.90514822,115320.0,115310.0,0.00578029]
["bitfinex","BTCUSD",1755499372524,1.68623295,115320.0,115310.0,0.00578029]
["bitfinex","BTCUSD",1755499372863,1.8596634,115320.0,115310.0,0.00578029]
["bitfinex","BTCUSD",1755499374764,1.8616434,115320.0,115310.0,0.00578029]
["bitfinex","BTCUSD",1755499375800,1.54957401,115320.0,115310.0,0.00578029]
["bitfinex","BTCUSD",1755499376056,7.22116376,115320.0,115310.0,0.00069029]
["bitfinex","BTCUSD",1755499376473,7.18276693,115320.0,115310.0,0.00069029]
["bitfinex","BTCUSD",1755499376688,7.18408209,115320.0,115310.0,0.00069029]
["bitfinex","BTCUSD",1755499376898,7.20260728,115320.0,115310.0,0.00069029]
["bitfinex","BTCUSD",1755499377103,1.18610401,115310.0,115300.0,0.001687]
["bitfinex","BTCUSD",1755499377315,6.51186035,115310.0,115300.0,0.00183403]
["bitfinex","BTCUSD",1755499377523,1.51186035,115310.0,115300.0,0.00183403]
["bitfinex","BTCUSD",1755499377731,1.85186035,115310.0,115300.0,0.00183403]
["bitfinex","BTCUSD",1755499378158,1.85186035,115310.0,115300.0,0.00496403]
["bitfinex","BTCUSD",1755499379666,1.8357793,115310.0,115300.0,0.00183403]
["bitfinex","BTCUSD",1755499379882,1.85185229,115310.0,115300.0,0.00183403]
["bitfinex","BTCUSD",1755499380096,1.87792729,115310.0,115300.0,0.00183403]
["bitfinex","BTCUSD",1755499380313,1.87792645,115310.0,115300.0,0.00183403]
["bitfinex","BTCUSD",1755499380685,1.87792645,115310.0,115300.0,0.00379403]
["bitfinex","BTCUSD",1755499380927,1.87990645,115310.0,115300.0,0.00496403]
["bitfinex","BTCUSD",1755499381109,1.87990645,115310.0,115300.0,0.00183403]
["bitfinex","BTCUSD",1755499382470,1.83087645,115310.0,115300.0,0.00183403]
["bitfinex","BTCUSD",1755499382680,2.03087645,115310.0,115300.0,0.00183403]
["bitfinex","BTCUSD",1755499382881,7.03087645,115310.0,115300.0,0.00183403]
["bitfinex","BTCUSD",1755499383318,7.24055645,115310.0,115300.0,0.00183403]
["bitfinex","BTCUSD",1755499383804,7.24055645,115310.0,115300.0,0.00692403]
["bitfinex","BTCUSD",1755499383805,2.09721645,115310.0,115300.0,0.00692403]
["bitfinex","BTCUSD",1755499384005,1.0786448,115310.0,115300.0,0.00692403]
["bitfinex","BTCUSD",1755499384212,1.46541331,115310.0,115300.0,0.00692403]
["bitfinex","BTCUSD",1755499384635,1.93898306,115310.0,115300.0,0.00692403]
["bitfinex","BTCUSD",1755499385205,1.93598306,115310.0,115300.0,0.00496403]
["bitfinex","BTCUSD",1755499385562,1.95405109,115310.0,115300.0,0.00496403]
["bitfinex","BTCUSD",1755499385780,2.03689233,115310.0,115300.0,0.00693403]
["bitfinex","BTCUSD",1755499386257,2.03887233,115310.0,115300.0,0.00313]
["bitfinex","BTCUSD",1755499386486,2.03887233,115310.0,115280.0,0.0002]
["bitfinex","BTCUSD",1755499386487,0.5309246,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1755499386706,1.70216815,115290.0,115280.0,0.00231706]
["bitfinex","BTCUSD",1755499386929,7.23039617,115290.0,115280.0,0.00034706]
["bitfinex","BTCUSD",1755499387175,6.77808457,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755499387397,5.83490507,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755499387619,1.61764642,115290.0,115280.0,0.00197001]
["bitfinex","BTCUSD",1755499387844,1.75755642,115290.0,115280.0,0.00397001]
["bitfinex","BTCUSD",1755499388068,0.83574245,115290.0,115280.0,0.00200001]
["bitfinex","BTCUSD",1755499388290,1.81547844,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755499388515,1.81647864,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755499388756,1.81647864,115290.0,115260.0,0.00317]
["bitfinex","BTCUSD",1755499388757,0.5309547,115270.0,115260.0,0.00317]
["bitfinex","BTCUSD",1755499388974,6.31864006,115270.0,115260.0,4.887e-05]
["bitfinex","BTCUSD",1755499389200,7.01194607,115270.0,115260.0,4.887e-05]
["bitfinex","BTCUSD",1755499389424,7.01796613,115270.0,115260.0,4.887e-05]
["bitfinex","BTCUSD",1755499389651,0.34,115230.0,115210.0,0.26518969]
["bitfinex","BTCUSD",1755499389893,1.59976047,115220.0,115210.0,0.02334]
["bitfinex","BTCUSD",1755499390110,1.59976047,115220.0,115210.0,0.09208689]
["bitfinex","BTCUSD",1755499390329,0.82729627,115220.0,115210.0,0.26765293]
["bitfinex","BTCUSD",1755499390548,0.35570652,115220.0,115210.0,0.02580042]
["bitfinex","BTCUSD",1755499390776,0.40091978,115220.0,115210.0,0.17773599]
["bitfinex","BTCUSD",1755499390986,0.06091978,115220.0,115210.0,0.17556604]
["bitfinex","BTCUSD",1755499391535,0.81158975,115220.0,115210.0,0.17853604]
["bitfinex","BTCUSD",1755499391755,0.81158975,115220.0,115210.0,0.18153604]
["bitfinex","BTCUSD",1755499392005,0.98517072,115220.0,115210.0,0.00494]
["bitfinex","BTCUSD",1755499392668,0.51358097,115220.0,115210.0,0.00494]
["bitfinex","BTCUSD",1755499392914,0.34,115220.0,115210.0,0.18253604]
["bitfinex","BTCUSD",1755499393395,0.51358097,115220.0,115210.0,0.03208]
["bitfinex","BTCUSD",1755499393612,1.45676047,115220.0,115210.0,0.00597]
["bitfinex","BTCUSD",1755499393829,1.45676047,115220.0,115210.0,0.00697]
["bitfinex","BTCUSD",1755499393830,1.45885047,115220.0,115210.0,0.00697]
["bitfinex","BTCUSD",1755499394068,0.51359604,115210.0,115200.0,0.00100698]
["bitfinex","BTCUSD",1755499394272,0.51361111,115200.0,115190.0,0.0973473]
["bitfinex","BTCUSD",1755499394524,0.51361111,115200.0,115190.0,0.0993173]
["bitfinex","BTCUSD",1755499394525,1.47632963,115200.0,115190.0,0.0993173]
["bitfinex","BTCUSD",1755499394726,1.47632963,115200.0,115190.0,0.0973473]
["bitfinex","BTCUSD",1755499394727,0.77612418,115200.0,115190.0,0.0973473]
["bitfinex","BTCUSD",1755499394938,1.72251368,115200.0,115190.0,0.0973473]
["bitfinex","BTCUSD",1755499395622,1.72251368,115200.0,115190.0,0.1003473]
["bitfinex","BTCUSD",1755499395845,1.79295951,115200.0,115190.0,0.1003473]
["bitfinex","BTCUSD",1755499396070,1.80892165,115200.0,115190.0,0.1003473]
["bitfinex","BTCUSD",1755499396311,2.00892165,115200.0,115190.0,0.1003473]
["bitfinex","BTCUSD",1755499396573,1.99205903,115200.0,115190.0,0.1003473]
["bitfinex","BTCUSD",1755499396774,1.78883567,115200.0,115190.0,0.1043173]
["bitfinex","BTCUSD",1755499396988,1.70565106,115200.0,115190.0,0.1023473]
["bitfinex","BTCUSD",1755499397219,0.77933418,115200.0,115190.0,0.1023473]
["bitfinex","BTCUSD",1755499397445,1.72159048,115200.0,115190.0,0.1023473]
["bitfinex","BTCUSD",1755499397625,0.7952736,115200.0,115190.0,0.1023473]
["bitfinex","BTCUSD",1755499398166,0.44226307,115200.0,115190.0,0.1043173]
["bitfinex","BTCUSD",1755499398437,0.5006,115200.0,115190.0,0.28091348]
["bitfinex","BTCUSD",1755499398672,0.33435604,115210.0,115190.0,0.28091348]
["bitfinex","BTCUSD",1755499398934,0.51361111,115200.0,115190.0,0.1072873]
["bitfinex","BTCUSD",1755499399161,0.17361111,115200.0,115190.0,0.10945762]
["bitfinex","BTCUSD",1755499399381,1.02756627,115200.0,115190.0,0.1072873]
["bitfinex","BTCUSD",1755499399602,1.02756627,115200.0,115190.0,0.1023173]
["bitfinex","BTCUSD",1755499399826,1.59828778,115200.0,115190.0,0.1003473]
["bitfinex","BTCUSD",1755499400278,1.65392877,115200.0,115190.0,0.1003473]
["bitfinex","BTCUSD",1755499400500,6.87218524,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1755499400723,6.92349475,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1755499401178,0.9310752,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1755499401435,0.9310752,115190.0,115140.0,0.0942411]
["bitfinex","BTCUSD",1755499401436,0.53113551,115150.0,115140.0,0.0942411]
["bitfinex","BTCUSD",1755499401656,7.1293398,115150.0,115140.0,0.0942411]
["bitfinex","BTCUSD",1755499401873,2.1325498,115150.0,115140.0,0.0942411]
["bitfinex","BTCUSD",1755499402096,2.20166914,115150.0,115140.0,0.0942411]
["bitfinex","BTCUSD",1755499402561,2.18394652,115150.0,115140.0,0.0942411]
["bitfinex","BTCUSD",1755499402786,2.18394652,115150.0,115140.0,0.0972111]
["bitfinex","BTCUSD",1755499402787,0.42481405,115150.0,115140.0,0.0972111]
["bitfinex","BTCUSD",1755499403038,0.00448878,115150.0,115140.0,0.28176901]
["bitfinex","BTCUSD",1755499403266,0.00448878,115150.0,115140.0,0.3875518]
["bitfinex","BTCUSD",1755499403536,0.64033371,115150.0,115140.0,0.0972111]
["bitfinex","BTCUSD",1755499403750,0.64033371,115150.0,115130.0,0.10146617]
["bitfinex","BTCUSD",1755499403751,0.3911506,115140.0,115130.0,0.10146617]
["bitfinex","BTCUSD",1755499404006,1.18377465,115140.0,115130.0,0.10146617]
["bitfinex","BTCUSD",1755499404267,1.70127346,115140.0,115130.0,0.10146617]
["bitfinex","BTCUSD",1755499404505,0.99432412,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755499404727,0.53116568,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755499405001,1.51456523,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755499405213,1.04819679,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755499405459,1.51456523,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1755499405683,0.67843666,115130.0,115120.0,0.00297001]
["bitfinex","BTCUSD",1755499405901,1.1415951,115130.0,115120.0,0.00397001]
["bitfinex","BTCUSD",1755499406130,0.67843666,115130.0,115120.0,0.00397001]
["bitfinex","BTCUSD",1755499406350,0.51371666,115130.0,115120.0,0.00297001]
["bitfinex","BTCUSD",1755499406623,0.51371666,115130.0,115120.0,0.09212734]
["bitfinex","BTCUSD",1755499406624,0.17371666,115130.0,115120.0,0.09212734]
["bitfinex","BTCUSD",1755499406837,0.79334267,115130.0,115120.0,0.00100001]
["bitfinex","BTCUSD",1755499407064,0.39281568,115130.0,115120.0,0.00100001]
["bitfinex","BTCUSD",1755499407299,1.19433921,115120.0,115110.0,1.00466291]
["bitfinex","BTCUSD",1755499407517,1.33901926,115120.0,115110.0,0.80993912]
["bitfinex","BTCUSD",1755499407728,1.34222926,115120.0,115110.0,0.80993912]
["bitfinex","BTCUSD",1755499408374,1.34222926,115120.0,115110.0,0.41206048]
["bitfinex","BTCUSD",1755499408595,0.63506525,115120.0,115110.0,0.41206048]
["bitfinex","BTCUSD",1755499409022,1.16848016,115120.0,115110.0,0.41206048]
["bitfinex","BTCUSD",1755499409244,0.70211172,115120.0,115110.0,0.41206048]
["bitfinex","BTCUSD",1755499409469,1.33212016,115120.0,115110.0,0.41206048]
["bitfinex","BTCUSD",1755499409947,1.53512016,115120.0,115110.0,0.41206048]
["bitfinex","BTCUSD",1755499410179,0.95678296,115120.0,115110.0,0.41206048]
["bitfinex","BTCUSD",1755499410456,1.4199414,115120.0,115110.0,0.41206048]
["bitfinex","BTCUSD",1755499410682,7.06659984,115120.0,115110.0,0.41206048]
["bitfinex","BTCUSD",1755499410910,6.8034414,115120.0,115110.0,0.41206048]
["bitfinex","BTCUSD",1755499411371,0.003,115120.0,115110.0,0.49984453]
["bitfinex","BTCUSD",1755499411600,0.003,115120.0,115110.0,0.58877733]
["bitfinex","BTCUSD",1755499412274,0.003,115120.0,115110.0,0.77711733]
["bitfinex","BTCUSD",1755499412492,0.003,115120.0,115110.0,0.61191733]
["bitfinex","BTCUSD",1755499412716,0.17371668,115130.0,115110.0,0.58977733]
["bitfinex","BTCUSD",1755499412948,0.17373175,115120.0,115110.0,0.59377733]
["bitfinex","BTCUSD",1755499413175,0.17373175,115120.0,115110.0,0.41206048]
["bitfinex","BTCUSD",1755499413411,0.51373175,115120.0,115110.0,0.41196048]
["bitfinex","BTCUSD",1755499413626,0.51473175,115120.0,115110.0,0.41996048]
["bitfinex","BTCUSD",1755499413867,0.51473175,115120.0,115110.0,0.41196048]
["bitfinex","BTCUSD",1755499414088,0.341,115120.0,115110.0,0.58894733]
["bitfinex","BTCUSD",1755499414547,0.51473175,115120.0,115110.0,0.41520048]
["bitfinex","BTCUSD",1755499414759,0.51473175,115120.0,115110.0,0.57728048]
["bitfinex","BTCUSD",1755499414976,0.52973175,115120.0,115110.0,0.57728048]
["bitfinex","BTCUSD",1755499415195,0.52973175,115120.0,115110.0,0.58044048]
["bitfinex","BTCUSD",1755499415402,0.52973175,115120.0,115110.0,0.58444048]
["bitfinex","BTCUSD",1755499415616,0.61007674,115120.0,115110.0,0.58244048]
["bitfinex","BTCUSD",1755499415835,0.52973175,115120.0,115110.0,0.58768048]
["bitfinex","BTCUSD",1755499416042,0.356,115120.0,115110.0,0.76142733]
["bitfinex","BTCUSD",1755499416499,0.016,115120.0,115110.0,0.76138733]
["bitfinex","BTCUSD",1755499416755,0.016,115120.0,115110.0,0.78493733]
["bitfinex","BTCUSD",1755499417895,0.016,115120.0,115110.0,0.86975138]
["bitfinex","BTCUSD",1755499418361,0.016,115120.0,115110.0,1.33290982]
["bitfinex","BTCUSD",1755499418788,0.1,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1755499419025,0.1,115130.0,115120.0,0.72170424]
["bitfinex","BTCUSD",1755499419248,0.1,115130.0,115120.0,0.74849424]
["bitfinex","BTCUSD",1755499419462,0.1,115130.0,115120.0,0.99935548]
["bitfinex","BTCUSD",1755499419899,0.1,115130.0,115120.0,0.99923548]
["bitfinex","BTCUSD",1755499420158,0.00048878,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755499420371,0.24505948,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755499420372,0.06825647,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755499420600,0.08420321,115190.0,115180.0,0.33956125]
["bitfinex","BTCUSD",1755499420826,0.34,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755499421052,0.34,115180.0,115170.0,0.33949633]
["bitfinex","BTCUSD",1755499421277,0.34,115180.0,115170.0,0.42755038]
["bitfinex","BTCUSD",1755499421515,0.24512148,115220.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755499421714,0.89387032,115220.0,115210.0,0.16584]
["bitfinex","BTCUSD",1755499421935,0.43071188,115220.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755499422138,0.16903282,115220.0,115210.0,0.34060599]
["bitfinex","BTCUSD",1755499422352,0.72095099,115220.0,115210.0,0.16484]
["bitfinex","BTCUSD",1755499422563,0.54737002,115220.0,115210.0,0.33843604]
["bitfinex","BTCUSD",1755499422770,0.01595511,115220.0,115210.0,0.33843604]
["bitfinex","BTCUSD",1755499423017,0.01595511,115220.0,115210.0,0.34176103]
["bitfinex","BTCUSD",1755499423232,0.47911355,115220.0,115210.0,0.17692103]
["bitfinex","BTCUSD",1755499423471,0.53042647,115220.0,115210.0,0.33968103]
["bitfinex","BTCUSD",1755499423684,0.01796439,115220.0,115210.0,0.42873508]
["bitfinex","BTCUSD",1755499423901,0.002,115220.0,115210.0,0.42873508]
["bitfinex","BTCUSD",1755499424119,0.002,115220.0,115210.0,0.42905508]
["bitfinex","BTCUSD",1755499424795,0.002,115220.0,115210.0,0.42805508]
["bitfinex","BTCUSD",1755499425012,0.40825647,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755499425254,0.54735657,115250.0,115240.0,0.17255085]
["bitfinex","BTCUSD",1755499425481,1.52720452,115250.0,115240.0,0.16604]
["bitfinex","BTCUSD",1755499425701,0.88734029,115250.0,115240.0,0.34176023]
["bitfinex","BTCUSD",1755499425912,0.88734029,115250.0,115240.0,0.33959085]
["bitfinex","BTCUSD",1755499425913,0.87141491,115250.0,115240.0,0.33959085]
["bitfinex","BTCUSD",1755499426141,0.88797968,115250.0,115240.0,0.33939085]
["bitfinex","BTCUSD",1755499426366,0.88797968,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755499426596,0.80315844,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755499426813,0.34,115240.0,115230.0,0.17356512]
["bitfinex","BTCUSD",1755499427029,0.80315844,115240.0,115230.0,0.33936512]
["bitfinex","BTCUSD",1755499427248,0.80315844,115240.0,115230.0,0.17356512]
["bitfinex","BTCUSD",1755499427480,0.42482124,115240.0,115230.0,0.33936512]
["bitfinex","BTCUSD",1755499427703,0.34,115240.0,115230.0,0.42741917]
["bitfinex","BTCUSD",1755499427925,0.34,115260.0,115250.0,0.17352909]
["bitfinex","BTCUSD",1755499428162,0.80315844,115260.0,115250.0,0.33928909]
["bitfinex","BTCUSD",1755499428386,0.97667917,115260.0,115250.0,0.17352909]
["bitfinex","BTCUSD",1755499428607,1.06467041,115260.0,115250.0,0.1656]
["bitfinex","BTCUSD",1755499428789,0.17353579,115250.0,115230.0,0.26805746]
["bitfinex","BTCUSD",1755499429071,0.17353579,115250.0,115240.0,0.33911085]
["bitfinex","BTCUSD",1755499429072,0.17670579,115250.0,115240.0,0.33911085]
["bitfinex","BTCUSD",1755499429288,0.34,115240.0,115230.0,0.26714245]
["bitfinex","BTCUSD",1755499429792,0.34,115240.0,115230.0,8.499e-05]
["bitfinex","BTCUSD",1755499429793,0.61898392,115240.0,115230.0,8.499e-05]
["bitfinex","BTCUSD",1755499430013,0.64982177,115240.0,115230.0,0.16572499]
["bitfinex","BTCUSD",1755499430242,0.64982177,115240.0,115230.0,0.00108499]
["bitfinex","BTCUSD",1755499430472,1.11298021,115240.0,115230.0,0.16672499]
["bitfinex","BTCUSD",1755499430736,1.23298021,115240.0,115230.0,0.16660499]
["bitfinex","BTCUSD",1755499431156,1.23298021,115240.0,115230.0,0.16652499]
["bitfinex","BTCUSD",1755499431384,1.13071714,115240.0,115230.0,0.16552499]
["bitfinex","BTCUSD",1755499431818,1.13071714,115240.0,115230.0,8.499e-05]
["bitfinex","BTCUSD",1755499432068,1.13071714,115240.0,115230.0,0.16536499]
["bitfinex","BTCUSD",1755499432284,0.6675587,115240.0,115230.0,0.16636499]
["bitfinex","BTCUSD",1755499432498,1.13071714,115240.0,115230.0,0.16636499]
["bitfinex","BTCUSD",1755499432717,1.09987929,115240.0,115230.0,0.16636499]
["bitfinex","BTCUSD",1755499432959,0.92315844,115240.0,115230.0,0.3399309]
["bitfinex","BTCUSD",1755499433178,0.92315844,115240.0,115230.0,0.3374909]
["bitfinex","BTCUSD",1755499433399,1.09987929,115240.0,115230.0,0.16648]
["bitfinex","BTCUSD",1755499433621,1.09987929,115240.0,115230.0,0.16652]
["bitfinex","BTCUSD",1755499433835,1.18470053,115240.0,115230.0,0.16652]
["bitfinex","BTCUSD",1755499434265,1.20214955,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1755499434486,1.20214955,115240.0,115230.0,0.1664]
["bitfinex","BTCUSD",1755499435132,1.20214955,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1755499435322,1.2869636,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1755499435570,1.2869636,115240.0,115230.0,0.16612]
["bitfinex","BTCUSD",1755499436085,0.51358097,115220.0,115210.0,0.18227517]
["bitfinex","BTCUSD",1755499436294,1.00757726,115220.0,115210.0,0.34750235]
["bitfinex","BTCUSD",1755499436540,0.80315844,115220.0,115210.0,0.34750235]
["bitfinex","BTCUSD",1755499436764,0.34,115220.0,115210.0,0.33882322]
["bitfinex","BTCUSD",1755499437005,0.34,115220.0,115210.0,0.33858322]
["bitfinex","BTCUSD",1755499437171,0.80315844,115220.0,115210.0,0.33858322]
["bitfinex","BTCUSD",1755499438087,0.80315844,115220.0,115210.0,0.34058322]
["bitfinex","BTCUSD",1755499438300,0.42482124,115220.0,115210.0,0.34058322]
["bitfinex","BTCUSD",1755499438511,0.88797968,115220.0,115210.0,0.34158322]
["bitfinex","BTCUSD",1755499439230,0.88797968,115220.0,115210.0,0.34350322]
["bitfinex","BTCUSD",1755499439231,0.34,115220.0,115210.0,0.34350322]
["bitfinex","BTCUSD",1755499439444,0.80315844,115220.0,115210.0,0.34350322]
["bitfinex","BTCUSD",1755499440080,0.97673941,115220.0,115210.0,0.17674322]
["bitfinex","BTCUSD",1755499440296,0.34,115220.0,115210.0,0.34318322]
["bitfinex","BTCUSD",1755499440531,0.58315844,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755499440742,0.12,115240.0,115230.0,0.33980591]
["bitfinex","BTCUSD",1755499441183,0.92315844,115240.0,115230.0,0.33980591]
["bitfinex","BTCUSD",1755499441391,0.46315844,115250.0,115240.0,0.17353753]
["bitfinex","BTCUSD",1755499441600,1.10302267,115250.0,115240.0,0.16604]
["bitfinex","BTCUSD",1755499441810,1.10302267,115250.0,115240.0,0.33959085]
["bitfinex","BTCUSD",1755499442017,1.10302267,115250.0,115240.0,0.16596]
["bitfinex","BTCUSD",1755499442224,0.34,115240.0,115230.0,0.17556591]
["bitfinex","BTCUSD",1755499442454,0.34,115240.0,115230.0,0.33444591]
["bitfinex","BTCUSD",1755499442680,0.80315844,115240.0,115230.0,0.33444591]
["bitfinex","BTCUSD",1755499442883,0.80315844,115240.0,115230.0,0.33768591]
["bitfinex","BTCUSD",1755499442884,0.34,115240.0,115230.0,0.33768591]
["bitfinex","BTCUSD",1755499443117,0.46315844,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755499443366,0.80315844,115260.0,115250.0,0.17352247]
["bitfinex","BTCUSD",1755499443560,0.491118,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755499443769,0.49908583,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755499443987,0.49908617,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755499444232,0.46315844,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755499444438,0.47112553,115280.0,115270.0,0.33922568]
["bitfinex","BTCUSD",1755499444708,0.81161497,115280.0,115270.0,0.33922568]
["bitfinex","BTCUSD",1755499444933,0.00845653,115280.0,115270.0,0.33822568]
["bitfinex","BTCUSD",1755499445146,0.47161497,115280.0,115270.0,0.33822568]
["bitfinex","BTCUSD",1755499445366,0.81161497,115280.0,115270.0,0.33822568]
["bitfinex","BTCUSD",1755499445569,0.34845653,115280.0,115270.0,0.33922568]
["bitfinex","BTCUSD",1755499445780,0.81161497,115280.0,115270.0,0.33922568]
["bitfinex","BTCUSD",1755499446005,0.47161497,115280.0,115270.0,0.34022568]
["bitfinex","BTCUSD",1755499446220,0.00845653,115280.0,115270.0,0.34232568]
["bitfinex","BTCUSD",1755499446437,0.34845653,115280.0,115270.0,0.42713973]
["bitfinex","BTCUSD",1755499446668,0.34845653,115280.0,115270.0,0.42913973]
["bitfinex","BTCUSD",1755499446875,0.81161497,115280.0,115270.0,0.42913973]
["bitfinex","BTCUSD",1755499447086,0.89277647,115280.0,115270.0,0.34242568]
["bitfinex","BTCUSD",1755499447319,0.89586647,115280.0,115270.0,0.34142568]
["bitfinex","BTCUSD",1755499447526,0.43270803,115280.0,115270.0,0.34142568]
["bitfinex","BTCUSD",1755499447732,0.81161497,115280.0,115270.0,0.34142568]
["bitfinex","BTCUSD",1755499447943,0.81161497,115280.0,115270.0,0.34342568]
["bitfinex","BTCUSD",1755499448635,0.81161497,115280.0,115270.0,0.17750568]
["bitfinex","BTCUSD",1755499448845,0.81161497,115280.0,115270.0,0.34330568]
["bitfinex","BTCUSD",1755499448846,0.81470497,115280.0,115270.0,0.34330568]
["bitfinex","BTCUSD",1755499449052,0.81470497,115280.0,115270.0,0.33895055]
["bitfinex","BTCUSD",1755499449269,0.89955692,115280.0,115270.0,0.33895055]
["bitfinex","BTCUSD",1755499449471,1.07304755,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755499449688,1.191316,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755499449907,1.33575798,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755499450114,6.82577642,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1755499450321,0.46315844,115240.0,115230.0,0.34788391]
["bitfinex","BTCUSD",1755499450532,0.501999,115240.0,115230.0,0.34788391]
["bitfinex","BTCUSD",1755499450733,0.47116115,115240.0,115230.0,0.34776391]
["bitfinex","BTCUSD",1755499451240,0.00800271,115240.0,115230.0,0.43567796]
["bitfinex","BTCUSD",1755499451468,0.80315844,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755499451709,0.34801141,115260.0,115250.0,0.34203579]
["bitfinex","BTCUSD",1755499452000,0.00801141,115260.0,115250.0,0.42684984]
["bitfinex","BTCUSD",1755499452512,0.64778058,115260.0,115240.0,0.17353762]
["bitfinex","BTCUSD",1755499452714,0.46315844,115250.0,115240.0,0.33865762]
["bitfinex","BTCUSD",1755499452956,0.47116985,115250.0,115240.0,0.33865762]
["bitfinex","BTCUSD",1755499453460,0.47116985,115250.0,115240.0,0.33851085]
["bitfinex","BTCUSD",1755499453680,0.00801141,115250.0,115240.0,0.33851085]
["bitfinex","BTCUSD",1755499454469,0.47116985,115250.0,115240.0,0.33851085]
["bitfinex","BTCUSD",1755499454719,0.17355085,115240.0,115230.0,0.1737107]
["bitfinex","BTCUSD",1755499454992,0.6478107,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499455266,0.6478107,115240.0,115230.0,0.33847309]
["bitfinex","BTCUSD",1755499455267,0.49028662,115240.0,115230.0,0.33847309]
["bitfinex","BTCUSD",1755499455487,0.48719348,115240.0,115230.0,0.33847309]
["bitfinex","BTCUSD",1755499455722,0.00801141,115240.0,115230.0,0.33839309]
["bitfinex","BTCUSD",1755499455994,0.47116985,115240.0,115230.0,0.33831309]
["bitfinex","BTCUSD",1755499456247,0.54063561,115240.0,115230.0,0.17371309]
["bitfinex","BTCUSD",1755499456466,0.54063561,115240.0,115230.0,0.33827309]
["bitfinex","BTCUSD",1755499456716,0.00801141,115240.0,115230.0,0.42618714]
["bitfinex","BTCUSD",1755499457876,0.00801141,115240.0,115230.0,0.26262714]
["bitfinex","BTCUSD",1755499458109,0.00801141,115240.0,115230.0,0.26362714]
["bitfinex","BTCUSD",1755499458338,0.46315844,115240.0,115230.0,0.42268714]
["bitfinex","BTCUSD",1755499458560,0.09283243,115240.0,115230.0,0.26352714]
["bitfinex","BTCUSD",1755499458821,0.72954172,115240.0,115230.0,0.17871309]
["bitfinex","BTCUSD",1755499459043,0.73263232,115240.0,115230.0,0.34271309]
["bitfinex","BTCUSD",1755499459491,0.55908147,115240.0,115230.0,0.33971309]
["bitfinex","BTCUSD",1755499459704,0.55908147,115240.0,115230.0,0.34071309]
["bitfinex","BTCUSD",1755499459884,0.55908147,115240.0,115230.0,0.33871309]
["bitfinex","BTCUSD",1755499460105,0.73263232,115240.0,115230.0,0.33871309]
["bitfinex","BTCUSD",1755499460304,0.73263232,115240.0,115230.0,0.33971309]
["bitfinex","BTCUSD",1755499460946,1.08865714,115240.0,115230.0,0.00214718]
["bitfinex","BTCUSD",1755499461718,1.08865714,115240.0,115230.0,0.17571309]
["bitfinex","BTCUSD",1755499461977,1.08865714,115240.0,115230.0,0.17471309]
["bitfinex","BTCUSD",1755499462242,1.08556714,115240.0,115230.0,0.17471309]
["bitfinex","BTCUSD",1755499462769,1.08556714,115240.0,115230.0,0.17371309]
["bitfinex","BTCUSD",1755499462993,0.90157306,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499463245,0.44150462,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499463467,0.90466306,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499464588,0.9291287,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499464779,1.03139177,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499465035,1.03139105,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499466127,1.23439105,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499467456,1.21235694,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499467683,1.23539138,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499468163,1.23538805,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499470089,1.39738805,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499471794,1.3973859,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499473127,1.42045544,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499473342,1.3973859,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499474477,1.1961059,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499474941,1.20411204,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499475806,1.04339204,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499476015,1.19790571,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499476455,1.17144394,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499476670,1.17945456,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499477064,1.17945321,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499477317,1.17905321,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499477542,1.17104875,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499478030,1.16795875,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499478255,1.17113875,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499478512,0.69195287,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499478744,1.15511131,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499478968,1.17820031,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499479168,0.83586031,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499479351,1.14977131,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499479596,1.14877131,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499479811,1.15195131,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499480236,1.15401131,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499483164,0.88654824,115240.0,115230.0,0.17573309]
["bitfinex","BTCUSD",1755499483384,1.13738929,115240.0,115230.0,0.17872309]
["bitfinex","BTCUSD",1755499483595,0.80415844,115240.0,115230.0,0.17872309]
["bitfinex","BTCUSD",1755499483724,0.46415844,115240.0,115230.0,0.17872309]
["bitfinex","BTCUSD",1755499484360,0.46315844,115240.0,115230.0,0.17872309]
["bitfinex","BTCUSD",1755499484534,0.80315844,115240.0,115230.0,0.17872309]
["bitfinex","BTCUSD",1755499486735,0.97670929,115240.0,115230.0,0.17872309]
["bitfinex","BTCUSD",1755499487148,1.13888929,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499487359,1.20714576,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499487565,1.78863067,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499487783,1.3580368,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499488426,1.3610368,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499488865,1.10624746,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499489088,1.24647236,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499489575,1.24547236,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499489821,1.29166427,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499490031,1.3181987,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499490245,1.3191987,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499490468,1.3171987,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499490914,0.85404026,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499491150,1.31720087,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499491363,1.31620087,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499491577,1.15085814,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499491799,1.29198672,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499492018,1.26271672,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499492234,1.23857236,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499492457,1.13726929,115240.0,115230.0,0.17371309]
["bitfinex","BTCUSD",1755499492673,1.13726929,115240.0,115230.0,0.17670309]
["bitfinex","BTCUSD",1755499492886,0.79726929,115240.0,115230.0,0.00313718]
["bitfinex","BTCUSD",1755499493147,0.63770929,115240.0,115230.0,0.17887266]
["bitfinex","BTCUSD",1755499493375,0.63770929,115240.0,115230.0,0.00313718]
["bitfinex","BTCUSD",1755499494046,0.79606929,115240.0,115230.0,0.00313718]
["bitfinex","BTCUSD",1755499494247,0.79606929,115240.0,115230.0,0.17887266]
["bitfinex","BTCUSD",1755499494497,0.79506929,115240.0,115230.0,0.00313718]
["bitfinex","BTCUSD",1755499494715,0.33509085,115240.0,115230.0,0.00214718]
["bitfinex","BTCUSD",1755499494930,0.79824929,115240.0,115230.0,0.00214718]
["bitfinex","BTCUSD",1755499495353,0.90051236,115240.0,115230.0,0.00214718]
["bitfinex","BTCUSD",1755499495562,0.90051236,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499495764,1.24051236,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499496001,1.24051236,115240.0,115230.0,0.00114718]
["bitfinex","BTCUSD",1755499497130,1.26461937,115240.0,115230.0,0.00114718]
["bitfinex","BTCUSD",1755499497801,1.26461948,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499498038,1.29070948,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499498722,0.95170948,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499499126,1.29270948,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499500428,1.29314948,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499500642,1.26904236,115240.0,115230.0,0.00014718]
["bitfinex","BTCUSD",1755499501098,0.34,115210.0,115180.0,0.17355121]
["bitfinex","BTCUSD",1755499501313,0.67540395,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755499501559,0.67222395,115210.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755499501786,0.67222395,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755499501787,0.4986,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755499502045,0.34,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755499502284,0.16178,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755499502518,0.48659749,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755499502753,0.15892,115220.0,115210.0,0.17358934]
["bitfinex","BTCUSD",1755499503912,0.6015601,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755499503913,0.53712466,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755499504145,0.69616466,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755499504369,0.69919466,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755499504629,0.52562875,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755499504863,0.69919466,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755499505089,0.69919466,115230.0,115220.0,0.17363]
["bitfinex","BTCUSD",1755499505090,1.1623531,115230.0,115220.0,0.17363]
["bitfinex","BTCUSD",1755499505313,1.1623531,115230.0,115220.0,4.903e-05]
["bitfinex","BTCUSD",1755499505761,0.69919466,115230.0,115220.0,0.17363]
["bitfinex","BTCUSD",1755499506014,1.1593231,115230.0,115220.0,0.17363]
["bitfinex","BTCUSD",1755499506710,1.1591231,115230.0,115220.0,0.17363]
["bitfinex","BTCUSD",1755499506926,1.1621531,115230.0,115220.0,4.903e-05]
["bitfinex","BTCUSD",1755499507155,1.1621531,115230.0,115220.0,0.17363]
["bitfinex","BTCUSD",1755499507399,0.69899466,115230.0,115220.0,0.17363]
["bitfinex","BTCUSD",1755499507642,1.1621531,115230.0,115220.0,0.17363]
["bitfinex","BTCUSD",1755499508926,1.2014282,115230.0,115220.0,0.17363]
["bitfinex","BTCUSD",1755499509179,1.02483229,115230.0,115220.0,0.17363]
["bitfinex","BTCUSD",1755499509386,0.98515719,115230.0,115220.0,0.17677]
["bitfinex","BTCUSD",1755499509819,0.98515719,115230.0,115220.0,0.17363]
["bitfinex","BTCUSD",1755499510268,0.7166582,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755499510513,0.46315844,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755499510731,1.15831287,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755499510961,0.82653708,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755499511186,0.81827287,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755499511404,0.64473708,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755499511621,1.15927287,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755499511845,0.98473708,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755499512332,1.15827287,115250.0,115240.0,0.17555085]
["bitfinex","BTCUSD",1755499512550,0.98473708,115250.0,115240.0,0.17555085]
["bitfinex","BTCUSD",1755499513231,0.96135844,115250.0,115240.0,0.17555085]
["bitfinex","BTCUSD",1755499514793,1.13489423,115250.0,115240.0,0.17555085]
["bitfinex","BTCUSD",1755499515007,1.60108267,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755499516304,1.70334574,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1755499516758,0.51356591,115230.0,115220.0,0.18230865]
["bitfinex","BTCUSD",1755499517000,0.51356591,115230.0,115220.0,0.00872807]
["bitfinex","BTCUSD",1755499517001,1.13432435,115230.0,115220.0,0.00872807]
["bitfinex","BTCUSD",1755499517211,1.17367373,115230.0,115220.0,4.903e-05]
["bitfinex","BTCUSD",1755499517460,1.17367373,115230.0,115220.0,0.17363]
["bitfinex","BTCUSD",1755499517688,1.17579373,115230.0,115220.0,0.00213903]
["bitfinex","BTCUSD",1755499518143,1.17882373,115230.0,115220.0,0.00204903]
["bitfinex","BTCUSD",1755499519683,1.17882373,115230.0,115220.0,0.00413903]
["bitfinex","BTCUSD",1755499519890,1.17367373,115230.0,115220.0,0.00413903]
["bitfinex","BTCUSD",1755499520110,0.37934938,115230.0,115220.0,0.18302976]
["bitfinex","BTCUSD",1755499520327,0.34,115230.0,115220.0,0.18086]
["bitfinex","BTCUSD",1755499521489,0.52221257,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755499521715,0.51355085,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755499521890,0.97670929,115240.0,115230.0,0.17565591]
["bitfinex","BTCUSD",1755499522132,0.97882929,115240.0,115230.0,0.17565591]
["bitfinex","BTCUSD",1755499522582,0.97882929,115240.0,115220.0,0.27226309]
["bitfinex","BTCUSD",1755499522583,0.17356591,115230.0,115220.0,0.18430904]
["bitfinex","BTCUSD",1755499522808,0.46315844,115230.0,115220.0,0.18639904]
["bitfinex","BTCUSD",1755499523036,0.97670929,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755499523251,0.95991844,115240.0,115230.0,0.17565591]
["bitfinex","BTCUSD",1755499523473,0.67031085,115240.0,115230.0,0.17565591]
["bitfinex","BTCUSD",1755499523686,1.13346929,115240.0,115230.0,0.17565591]
["bitfinex","BTCUSD",1755499523927,0.80315844,115240.0,115230.0,0.17565591]
["bitfinex","BTCUSD",1755499524142,0.49668,115240.0,115230.0,0.17879591]
["bitfinex","BTCUSD",1755499524363,0.34,115240.0,115230.0,0.17879591]
["bitfinex","BTCUSD",1755499524608,0.46315844,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755499524828,0.49652,115250.0,115240.0,0.17564085]
["bitfinex","BTCUSD",1755499525259,0.95967844,115250.0,115240.0,0.17564085]
["bitfinex","BTCUSD",1755499525472,1.13321423,115250.0,115240.0,0.17564085]
["bitfinex","BTCUSD",1755499525864,1.13533423,115250.0,115240.0,0.17564085]
["bitfinex","BTCUSD",1755499526319,1.13533423,115250.0,115240.0,0.17464085]
["bitfinex","BTCUSD",1755499526526,0.96179844,115250.0,115240.0,0.17464085]
["bitfinex","BTCUSD",1755499526740,0.95967844,115250.0,115240.0,0.17464085]
["bitfinex","BTCUSD",1755499526964,1.13321423,115250.0,115240.0,0.17464085]
["bitfinex","BTCUSD",1755499527186,1.13321423,115250.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755499527187,0.17355085,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755499527411,0.63882929,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755499527631,0.64185929,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755499527854,0.52624257,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755499528077,0.68193257,115250.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755499528295,0.68496257,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755499528541,0.17355085,115240.0,115220.0,0.18230904]
["bitfinex","BTCUSD",1755499528747,0.17871591,115230.0,115220.0,0.18230904]
["bitfinex","BTCUSD",1755499528997,0.33523591,115230.0,115220.0,4.903e-05]
["bitfinex","BTCUSD",1755499529217,0.79839435,115230.0,115220.0,4.903e-05]
["bitfinex","BTCUSD",1755499529870,1.13839435,115230.0,115220.0,4.903e-05]
["bitfinex","BTCUSD",1755499530316,1.15584337,115230.0,115220.0,4.903e-05]
["bitfinex","BTCUSD",1755499532100,1.15584337,115230.0,115220.0,0.00104903]
["bitfinex","BTCUSD",1755499532553,1.15584337,115230.0,115220.0,4.903e-05]
["bitfinex","BTCUSD",1755499532797,1.19525139,115230.0,115220.0,4.903e-05]
["bitfinex","BTCUSD",1755499533007,1.28006544,115230.0,115220.0,4.903e-05]
["bitfinex","BTCUSD",1755499533423,6.74322388,115230.0,115220.0,4.903e-05]
["bitfinex","BTCUSD",1755499533631,1.28006544,115230.0,115220.0,4.903e-05]
["bitfinex","BTCUSD",1755499534269,0.816907,115230.0,115220.0,4.903e-05]
["bitfinex","BTCUSD",1755499534485,1.28006544,115230.0,115220.0,4.903e-05]
["bitfinex","BTCUSD",1755499534898,1.28206544,115230.0,115220.0,4.903e-05]
["bitfinex","BTCUSD",1755499535102,1.28306544,115230.0,115220.0,4.903e-05]
["bitfinex","BTCUSD",1755499535557,1.28200795,115230.0,115220.0,4.903e-05]
["bitfinex","BTCUSD",1755499535971,1.28400795,115230.0,115220.0,4.903e-05]
["bitfinex","BTCUSD",1755499536206,1.48400795,115230.0,115220.0,4.903e-05]
["bitfinex","BTCUSD",1755499536432,0.63679969,115180.0,115160.0,0.34389567]
["bitfinex","BTCUSD",1755499536655,0.63679969,115180.0,115170.0,0.00212]
["bitfinex","BTCUSD",1755499536859,0.63679969,115180.0,115170.0,0.17577633]
["bitfinex","BTCUSD",1755499537517,0.46315844,115180.0,115170.0,0.17577633]
["bitfinex","BTCUSD",1755499537736,0.84265992,115190.0,115170.0,0.17900633]
["bitfinex","BTCUSD",1755499538128,1.02405992,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755499538286,0.56090148,115190.0,115180.0,0.17576125]
["bitfinex","BTCUSD",1755499538491,1.01536556,115190.0,115180.0,0.17576125]
["bitfinex","BTCUSD",1755499538705,1.01731556,115190.0,115180.0,0.00212]
["bitfinex","BTCUSD",1755499539150,1.02042556,115190.0,115180.0,0.00212]
["bitfinex","BTCUSD",1755499539486,1.02042556,115190.0,115170.0,0.17965633]
["bitfinex","BTCUSD",1755499539487,0.17364125,115180.0,115170.0,0.17965633]
["bitfinex","BTCUSD",1755499539704,0.63679969,115180.0,115170.0,0.00612]
["bitfinex","BTCUSD",1755499539924,1.14001969,115180.0,115170.0,0.004]
["bitfinex","BTCUSD",1755499540350,0.17365633,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499540585,0.63876477,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499540835,0.64187477,115170.0,115160.0,0.17381859]
["bitfinex","BTCUSD",1755499541058,0.51871633,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499541273,0.98187477,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499541488,0.51871633,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499541701,0.98187477,115170.0,115160.0,0.00214718]
["bitfinex","BTCUSD",1755499541954,0.51871633,115170.0,115160.0,0.00214718]
["bitfinex","BTCUSD",1755499542191,0.98187477,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499542435,1.08218784,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499542641,0.68728587,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499542856,1.37514431,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499543066,1.35769529,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499543283,0.6190294,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499543726,0.44537307,115170.0,115160.0,0.17381859]
["bitfinex","BTCUSD",1755499543972,1.08218784,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499544748,1.08418784,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499545195,1.08218784,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499545860,1.28418784,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499546096,1.94734628,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499546361,1.97304628,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499546583,6.97304628,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499546818,6.98899402,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499547060,6.06267714,115170.0,115160.0,0.00014718]
["bitfinex","BTCUSD",1755499547294,6.06267714,115170.0,115110.0,0.55009938]
["bitfinex","BTCUSD",1755499547295,0.34,115120.0,115110.0,0.55009938]
["bitfinex","BTCUSD",1755499547517,0.80315844,115120.0,115110.0,0.37694008]
["bitfinex","BTCUSD",1755499547733,0.34,115120.0,115110.0,0.37694008]
["bitfinex","BTCUSD",1755499548165,0.80315844,115120.0,115110.0,0.37694008]
["bitfinex","BTCUSD",1755499548434,0.34,115120.0,115110.0,0.37694008]
["bitfinex","BTCUSD",1755499548649,0.80315844,115120.0,115110.0,0.37694008]
["bitfinex","BTCUSD",1755499548900,0.34,115120.0,115110.0,0.37894008]
["bitfinex","BTCUSD",1755499549317,0.17370419,115140.0,115110.0,0.64073098]
["bitfinex","BTCUSD",1755499549523,0.51371666,115130.0,115120.0,0.16285164]
["bitfinex","BTCUSD",1755499549734,0.51371666,115130.0,115120.0,0.16608164]
["bitfinex","BTCUSD",1755499549944,0.5528146,115130.0,115120.0,0.16608164]
["bitfinex","BTCUSD",1755499550616,0.17370419,115140.0,115120.0,0.33981339]
["bitfinex","BTCUSD",1755499550863,0.17370419,115140.0,115120.0,0.4192258]
["bitfinex","BTCUSD",1755499551087,0.51370419,115140.0,115130.0,0.00217145]
["bitfinex","BTCUSD",1755499551311,0.17370419,115140.0,115130.0,0.00217145]
["bitfinex","BTCUSD",1755499551560,0.51370419,115140.0,115130.0,0.00540145]
["bitfinex","BTCUSD",1755499552010,0.17371666,115130.0,115120.0,0.24649405]
["bitfinex","BTCUSD",1755499552246,0.17373175,115120.0,115110.0,0.37694008]
["bitfinex","BTCUSD",1755499553125,1.14068019,115120.0,115110.0,0.37694008]
["bitfinex","BTCUSD",1755499553578,0.51684175,115120.0,115110.0,0.37694008]
["bitfinex","BTCUSD",1755499553803,0.51373175,115120.0,115110.0,0.58164353]
["bitfinex","BTCUSD",1755499554036,0.51373175,115120.0,115110.0,0.54069008]
["bitfinex","BTCUSD",1755499554498,0.51373175,115120.0,115110.0,0.54046008]
["bitfinex","BTCUSD",1755499554747,0.97689019,115120.0,115110.0,0.54090008]
["bitfinex","BTCUSD",1755499555171,0.98000019,115120.0,115110.0,0.38094008]
["bitfinex","BTCUSD",1755499555400,0.98000019,115120.0,115110.0,0.38194008]
["bitfinex","BTCUSD",1755499556483,0.98000019,115120.0,115110.0,0.37794008]
["bitfinex","BTCUSD",1755499556926,0.51684175,115120.0,115110.0,0.37994008]
["bitfinex","BTCUSD",1755499557615,0.51684175,115120.0,115110.0,0.05582721]
["bitfinex","BTCUSD",1755499557616,1.16643395,115120.0,115110.0,0.05582721]
["bitfinex","BTCUSD",1755499557830,0.51374685,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755499558042,1.24426127,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755499558270,1.25022803,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755499558503,1.71338647,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755499558959,1.25022803,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755499559211,1.07011192,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755499559420,0.61718033,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755499559632,0.79834935,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755499559877,1.26150779,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1755499560090,1.26150809,115110.0,115100.0,0.00100001]
["bitfinex","BTCUSD",1755499560310,0.79834965,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755499560521,1.26150809,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755499560735,0.80034965,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755499560947,1.26350809,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755499561163,1.26450809,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755499562055,1.28450473,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755499562704,1.48450473,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1755499563354,0.53121096,115100.0,115090.0,0.144503]
["bitfinex","BTCUSD",1755499563608,1.09820538,115100.0,115090.0,0.144503]
["bitfinex","BTCUSD",1755499564043,1.12432638,115100.0,115090.0,0.144503]
["bitfinex","BTCUSD",1755499564470,0.66116794,115100.0,115090.0,0.144503]
["bitfinex","BTCUSD",1755499564681,1.12432638,115100.0,115090.0,0.144503]
["bitfinex","BTCUSD",1755499565160,0.66118386,115100.0,115090.0,0.144503]
["bitfinex","BTCUSD",1755499565373,1.1243423,115100.0,115090.0,0.144503]
["bitfinex","BTCUSD",1755499565585,1.1243423,115100.0,115090.0,0.10879382]
["bitfinex","BTCUSD",1755499565799,1.12435249,115100.0,115090.0,0.10879382]
["bitfinex","BTCUSD",1755499566002,0.66119405,115100.0,115090.0,0.10879382]
["bitfinex","BTCUSD",1755499566228,1.12435249,115100.0,115090.0,0.10879382]
["bitfinex","BTCUSD",1755499566433,0.66119405,115100.0,115090.0,0.10879382]
["bitfinex","BTCUSD",1755499566651,1.12435249,115100.0,115090.0,0.10879382]
["bitfinex","BTCUSD",1755499566900,1.12435249,115100.0,115070.0,0.11044887]
["bitfinex","BTCUSD",1755499566901,0.19124116,115080.0,115070.0,0.11044887]
["bitfinex","BTCUSD",1755499567116,0.91987169,115080.0,115070.0,0.11044887]
["bitfinex","BTCUSD",1755499567344,0.91269134,115080.0,115070.0,0.11044887]
["bitfinex","BTCUSD",1755499567634,0.4495329,115080.0,115070.0,0.11044887]
["bitfinex","BTCUSD",1755499567855,0.91269134,115080.0,115070.0,0.11044887]
["bitfinex","BTCUSD",1755499568274,1.25418009,115080.0,115070.0,0.11044887]
["bitfinex","BTCUSD",1755499568697,1.08846009,115080.0,115070.0,0.11044887]
["bitfinex","BTCUSD",1755499568917,1.14812702,115080.0,115070.0,0.10708887]
["bitfinex","BTCUSD",1755499569126,1.14912702,115080.0,115070.0,0.10708887]
["bitfinex","BTCUSD",1755499569341,0.70960589,115080.0,115070.0,0.10708887]
["bitfinex","BTCUSD",1755499569552,1.16973433,115080.0,115070.0,0.10708887]
["bitfinex","BTCUSD",1755499569771,0.70960589,115080.0,115070.0,0.10708887]
["bitfinex","BTCUSD",1755499569984,1.17276433,115080.0,115070.0,0.10708887]
["bitfinex","BTCUSD",1755499570461,1.17775444,115080.0,115070.0,0.10708887]
["bitfinex","BTCUSD",1755499570690,1.28001751,115080.0,115070.0,0.10708887]
["bitfinex","BTCUSD",1755499570921,1.28101751,115080.0,115070.0,0.10708887]
["bitfinex","BTCUSD",1755499571129,1.28101753,115080.0,115070.0,0.10808887]
["bitfinex","BTCUSD",1755499571352,1.29842323,115080.0,115070.0,0.10808887]
["bitfinex","BTCUSD",1755499571614,1.29841926,115080.0,115070.0,0.10808887]
["bitfinex","BTCUSD",1755499572310,1.51993889,115080.0,115070.0,0.10808887]
["bitfinex","BTCUSD",1755499572532,1.55982101,115080.0,115070.0,0.10808887]
["bitfinex","BTCUSD",1755499572991,1.5383396,115080.0,115070.0,0.10808887]
["bitfinex","BTCUSD",1755499573228,1.55985923,115080.0,115070.0,0.10808887]
["bitfinex","BTCUSD",1755499573467,0.19125626,115070.0,115060.0,0.13546769]
["bitfinex","BTCUSD",1755499573710,0.78574477,115070.0,115060.0,0.13546769]
["bitfinex","BTCUSD",1755499573936,0.2980367,115070.0,115060.0,0.13546769]
["bitfinex","BTCUSD",1755499574412,0.27459325,115070.0,115060.0,0.1354029]
["bitfinex","BTCUSD",1755499574632,0.35597196,115070.0,115060.0,0.31238525]
["bitfinex","BTCUSD",1755499574853,0.5297792,115070.0,115060.0,0.3035629]
["bitfinex","BTCUSD",1755499575078,0.5297792,115070.0,115060.0,0.47838525]
["bitfinex","BTCUSD",1755499575560,0.01597196,115070.0,115060.0,0.47826525]
["bitfinex","BTCUSD",1755499575783,0.22455997,115080.0,115060.0,0.47826525]
["bitfinex","BTCUSD",1755499575784,0.24053193,115080.0,115060.0,0.47826525]
["bitfinex","BTCUSD",1755499576045,0.17380724,115070.0,115060.0,0.47830525]
["bitfinex","BTCUSD",1755499576254,0.51380724,115070.0,115060.0,0.47830525]
["bitfinex","BTCUSD",1755499576473,0.5297792,115070.0,115060.0,0.1395629]
["bitfinex","BTCUSD",1755499576716,0.99293764,115070.0,115060.0,0.1415629]
["bitfinex","BTCUSD",1755499576947,0.5297792,115070.0,115060.0,0.1415629]
["bitfinex","BTCUSD",1755499577582,0.99293764,115070.0,115060.0,0.1405629]
["bitfinex","BTCUSD",1755499577798,0.5297792,115070.0,115060.0,0.1405629]
["bitfinex","BTCUSD",1755499578026,0.81797764,115070.0,115060.0,0.1374029]
["bitfinex","BTCUSD",1755499578688,0.82100764,115070.0,115060.0,0.1384029]
["bitfinex","BTCUSD",1755499579173,0.3578492,115070.0,115060.0,0.1384029]
["bitfinex","BTCUSD",1755499579385,0.82700614,115070.0,115060.0,0.1374029]
["bitfinex","BTCUSD",1755499579810,0.3638477,115070.0,115060.0,0.1374029]
["bitfinex","BTCUSD",1755499580019,0.82700614,115070.0,115060.0,0.1374029]
["bitfinex","BTCUSD",1755499580236,0.82700614,115070.0,115060.0,0.1354029]
["bitfinex","BTCUSD",1755499580727,0.8562672,115070.0,115060.0,0.1364029]
["bitfinex","BTCUSD",1755499580954,0.87778683,115070.0,115060.0,0.1364029]
["bitfinex","BTCUSD",1755499581179,0.38228158,115070.0,115060.0,0.1364029]
["bitfinex","BTCUSD",1755499581407,0.3608977,115070.0,115060.0,0.1364029]
["bitfinex","BTCUSD",1755499581846,0.82405614,115070.0,115060.0,0.1364029]
["bitfinex","BTCUSD",1755499582067,0.3608977,115070.0,115060.0,0.1364029]
["bitfinex","BTCUSD",1755499582318,0.82405614,115070.0,115060.0,0.1364029]
["bitfinex","BTCUSD",1755499582544,0.3608977,115070.0,115060.0,0.1384429]
["bitfinex","BTCUSD",1755499582786,0.01597196,115070.0,115060.0,0.31977079]
["bitfinex","BTCUSD",1755499583076,0.01597196,115070.0,115060.0,0.31542525]
["bitfinex","BTCUSD",1755499583303,0.18983237,115070.0,115060.0,0.31542525]
["bitfinex","BTCUSD",1755499583534,0.01602513,115070.0,115060.0,0.31542525]
["bitfinex","BTCUSD",1755499583771,0.04686298,115070.0,115060.0,0.31542525]
["bitfinex","BTCUSD",1755499584002,0.69792964,115080.0,115070.0,0.16910594]
["bitfinex","BTCUSD",1755499584225,0.07700324,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755499584448,0.71395382,115080.0,115070.0,0.0052]
["bitfinex","BTCUSD",1755499584660,0.25079538,115080.0,115070.0,0.17900724]
["bitfinex","BTCUSD",1755499584903,0.25079538,115080.0,115070.0,0.0052]
["bitfinex","BTCUSD",1755499585134,0.71395382,115080.0,115070.0,0.0052]
["bitfinex","BTCUSD",1755499585363,0.71495382,115080.0,115070.0,0.0052]
["bitfinex","BTCUSD",1755499585616,0.25179538,115080.0,115070.0,0.17900724]
["bitfinex","BTCUSD",1755499585837,0.25179538,115080.0,115070.0,0.34444724]
["bitfinex","BTCUSD",1755499586502,0.0175368,115080.0,115070.0,0.76926129]
["bitfinex","BTCUSD",1755499587006,0.0175368,115080.0,115070.0,0.76902129]
["bitfinex","BTCUSD",1755499587482,0.00048875,115080.0,115070.0,0.79203129]
["bitfinex","BTCUSD",1755499587714,0.00048875,115080.0,115070.0,1.28018973]
["bitfinex","BTCUSD",1755499587950,0.00048875,115080.0,115070.0,1.28118973]
["bitfinex","BTCUSD",1755499588193,0.00048875,115080.0,115070.0,0.82003129]
["bitfinex","BTCUSD",1755499588430,0.00048875,115080.0,115070.0,0.81703129]
["bitfinex","BTCUSD",1755499588917,0.00048875,115080.0,115070.0,0.26678129]
["bitfinex","BTCUSD",1755499590089,0.00048875,115080.0,115070.0,0.42898129]
["bitfinex","BTCUSD",1755499590320,0.00048875,115080.0,115070.0,0.26378129]
["bitfinex","BTCUSD",1755499590544,0.00048875,115080.0,115070.0,0.43394129]
["bitfinex","BTCUSD",1755499590812,0.00048875,115080.0,115070.0,0.42694129]
["bitfinex","BTCUSD",1755499591044,0.00048875,115080.0,115070.0,0.42994129]
["bitfinex","BTCUSD",1755499591279,0.00048875,115080.0,115070.0,0.43294129]
["bitfinex","BTCUSD",1755499591736,0.00048875,115080.0,115070.0,0.26478129]
["bitfinex","BTCUSD",1755499591966,0.00048875,115080.0,115070.0,0.42982129]
["bitfinex","BTCUSD",1755499592200,0.00048875,115080.0,115070.0,0.43182129]
["bitfinex","BTCUSD",1755499592675,0.00048875,115080.0,115070.0,0.89497973]
["bitfinex","BTCUSD",1755499592905,0.00048875,115080.0,115070.0,0.48187129]
["bitfinex","BTCUSD",1755499593134,0.00048875,115080.0,115070.0,0.77998973]
["bitfinex","BTCUSD",1755499593428,0.00048875,115080.0,115070.0,0.48379129]
["bitfinex","BTCUSD",1755499593649,0.00048875,115080.0,115070.0,0.82383129]
["bitfinex","BTCUSD",1755499593877,0.00048875,115080.0,115070.0,0.86628031]
["bitfinex","BTCUSD",1755499594108,0.00048875,115080.0,115070.0,1.32943875]
["bitfinex","BTCUSD",1755499594109,1e-08,115080.0,115070.0,1.32943875]
["bitfinex","BTCUSD",1755499594333,1e-08,115080.0,115070.0,1.15482155]
["bitfinex","BTCUSD",1755499594549,1e-08,115080.0,115070.0,1.45397999]
["bitfinex","BTCUSD",1755499594775,1e-08,115080.0,115070.0,1.43397999]
["bitfinex","BTCUSD",1755499594996,1e-08,115080.0,115070.0,1.62085999]
["bitfinex","BTCUSD",1755499595219,1e-08,115080.0,115070.0,1.17970155]
["bitfinex","BTCUSD",1755499595464,1e-08,115080.0,115070.0,1.65185999]
["bitfinex","BTCUSD",1755499595697,1e-08,115080.0,115070.0,1.65665999]
["bitfinex","BTCUSD",1755499596158,1e-08,115080.0,115070.0,1.65657999]
["bitfinex","BTCUSD",1755499596372,1e-08,115080.0,115070.0,1.46497999]
["bitfinex","BTCUSD",1755499596587,1e-08,115080.0,115070.0,1.15942155]
["bitfinex","BTCUSD",1755499596811,1e-08,115080.0,115070.0,1.07460031]
["bitfinex","BTCUSD",1755499597018,1e-08,115080.0,115070.0,1.06960031]
["bitfinex","BTCUSD",1755499597247,1e-08,115080.0,115070.0,1.07460031]
["bitfinex","BTCUSD",1755499597468,1e-08,115080.0,115070.0,1.08160031]
["bitfinex","BTCUSD",1755499597893,1e-08,115080.0,115070.0,0.91500031]
["bitfinex","BTCUSD",1755499598106,1e-08,115080.0,115070.0,0.99982155]
["bitfinex","BTCUSD",1755499598322,1e-08,115080.0,115070.0,1.19217055]
["bitfinex","BTCUSD",1755499598555,1e-08,115080.0,115070.0,0.91610931]
["bitfinex","BTCUSD",1755499598771,1e-08,115080.0,115070.0,0.69878129]
["bitfinex","BTCUSD",1755499598977,1e-08,115080.0,115070.0,1.05623031]
["bitfinex","BTCUSD",1755499599185,1e-08,115080.0,115070.0,1.08693031]
["bitfinex","BTCUSD",1755499599408,0.06825647,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755499599626,0.06825647,115110.0,115100.0,0.42481599]
["bitfinex","BTCUSD",1755499599842,0.06825647,115110.0,115100.0,0.42805599]
["bitfinex","BTCUSD",1755499600062,0.06825647,115110.0,115100.0,0.45305599]
["bitfinex","BTCUSD",1755499600296,0.06825647,115110.0,115100.0,0.51823929]
["bitfinex","BTCUSD",1755499600718,0.06825647,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1755499600932,0.06825647,115130.0,115120.0,0.4245858]
["bitfinex","BTCUSD",1755499601840,0.06825647,115130.0,115120.0,0.4278258]
["bitfinex","BTCUSD",1755499602050,0.06825647,115150.0,115120.0,0.42787476]
["bitfinex","BTCUSD",1755499602260,0.07146647,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755499602515,0.07146647,115150.0,115140.0,0.25851563]
["bitfinex","BTCUSD",1755499603396,0.7083114,115150.0,115130.0,0.17370338]
["bitfinex","BTCUSD",1755499603615,0.74345712,115150.0,115140.0,0.34018158]
["bitfinex","BTCUSD",1755499604111,0.74345712,115150.0,115140.0,0.34030158]
["bitfinex","BTCUSD",1755499604358,0.74666712,115150.0,115140.0,0.34030158]
["bitfinex","BTCUSD",1755499604600,0.24515296,115150.0,115140.0,0.34030158]
["bitfinex","BTCUSD",1755499604842,0.17370158,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755499605087,0.64007002,115140.0,115120.0,0.18246729]
["bitfinex","BTCUSD",1755499605310,0.63686002,115140.0,115130.0,0.16636]
["bitfinex","BTCUSD",1755499605562,0.17371666,115130.0,115120.0,0.26728134]
["bitfinex","BTCUSD",1755499605815,0.00321,115130.0,115120.0,0.43360134]
["bitfinex","BTCUSD",1755499606259,0.00321,115130.0,115120.0,0.33990071]
["bitfinex","BTCUSD",1755499606260,0.6400851,115130.0,115120.0,0.33990071]
["bitfinex","BTCUSD",1755499606479,0.00321,115130.0,115120.0,0.33990071]
["bitfinex","BTCUSD",1755499607345,0.17692666,115130.0,115120.0,0.34090071]
["bitfinex","BTCUSD",1755499607560,0.17692666,115130.0,115120.0,0.16616896]
["bitfinex","BTCUSD",1755499607786,0.9800851,115130.0,115120.0,0.16576896]
["bitfinex","BTCUSD",1755499608015,0.9810851,115130.0,115120.0,0.16576896]
["bitfinex","BTCUSD",1755499608235,0.9810851,115130.0,115120.0,4.896e-05]
["bitfinex","BTCUSD",1755499608450,0.9810851,115130.0,115120.0,0.16568896]
["bitfinex","BTCUSD",1755499608933,0.9810851,115130.0,115120.0,4.896e-05]
["bitfinex","BTCUSD",1755499609383,0.9810851,115130.0,115120.0,0.16544896]
["bitfinex","BTCUSD",1755499609812,0.9810851,115130.0,115120.0,0.16536896]
["bitfinex","BTCUSD",1755499610663,0.51792666,115130.0,115120.0,0.16536896]
["bitfinex","BTCUSD",1755499611079,0.9810851,115130.0,115120.0,0.16536896]
["bitfinex","BTCUSD",1755499611294,0.51792666,115130.0,115120.0,0.37301227]
["bitfinex","BTCUSD",1755499611524,0.9810851,115130.0,115120.0,0.33910071]
["bitfinex","BTCUSD",1755499611748,0.34421,115130.0,115120.0,0.33910071]
["bitfinex","BTCUSD",1755499611954,0.341,115130.0,115120.0,0.33910071]
["bitfinex","BTCUSD",1755499612379,0.001,115130.0,115120.0,0.25859476]
["bitfinex","BTCUSD",1755499612585,0.00421,115130.0,115120.0,0.42355476]
["bitfinex","BTCUSD",1755499612798,0.001,115130.0,115120.0,0.42355476]
["bitfinex","BTCUSD",1755499613474,0.00321,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755499613698,0.34,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755499614169,0.34,115140.0,115130.0,0.16371666]
["bitfinex","BTCUSD",1755499614392,0.34,115140.0,115130.0,0.16805956]
["bitfinex","BTCUSD",1755499614610,0.34,115140.0,115130.0,0.16588811]
["bitfinex","BTCUSD",1755499614835,0.34321,115140.0,115130.0,0.16588811]
["bitfinex","BTCUSD",1755499615054,0.34421,115140.0,115130.0,0.16588811]
["bitfinex","BTCUSD",1755499615310,0.34421,115140.0,115130.0,0.16371666]
["bitfinex","BTCUSD",1755499617762,0.34633,115140.0,115130.0,0.16371666]
["bitfinex","BTCUSD",1755499618838,0.52003158,115140.0,115130.0,0.16371666]
["bitfinex","BTCUSD",1755499619073,0.17371666,115130.0,115120.0,0.08486301]
["bitfinex","BTCUSD",1755499619302,0.80415844,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755499619517,0.97998002,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755499619742,0.34312,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755499619974,0.80948844,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755499620183,0.80942379,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755499620390,0.34305535,115140.0,115130.0,0.17566666]
["bitfinex","BTCUSD",1755499620648,0.34305535,115140.0,115130.0,0.26048071]
["bitfinex","BTCUSD",1755499620649,0.001,115140.0,115130.0,0.26048071]
["bitfinex","BTCUSD",1755499620880,0.001,115140.0,115130.0,0.26372071]
["bitfinex","BTCUSD",1755499621332,0.00321,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1755499621560,0.00533,115160.0,115150.0,0.33672649]
["bitfinex","BTCUSD",1755499622472,0.0031449,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755499622698,0.07668897,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755499622920,0.24228265,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755499623139,0.76478554,115190.0,115170.0,0.33637633]
["bitfinex","BTCUSD",1755499623356,0.35097216,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755499623577,0.66251642,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755499623786,0.06556253,115190.0,115180.0,0.17369021]
["bitfinex","BTCUSD",1755499623991,0.03902282,115190.0,115180.0,0.17369021]
["bitfinex","BTCUSD",1755499624209,0.04002282,115190.0,115180.0,0.17369021]
["bitfinex","BTCUSD",1755499624509,0.001,115190.0,115180.0,0.30951091]
["bitfinex","BTCUSD",1755499624726,0.001,115190.0,115180.0,0.31276091]
["bitfinex","BTCUSD",1755499624942,0.98797619,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755499625156,0.81437972,115210.0,115200.0,0.33617111]
["bitfinex","BTCUSD",1755499625361,0.01122128,115210.0,115200.0,0.33617111]
["bitfinex","BTCUSD",1755499626065,0.47437972,115210.0,115200.0,0.33617111]
["bitfinex","BTCUSD",1755499626278,0.98797576,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755499626491,0.98797576,115210.0,115200.0,0.33601111]
["bitfinex","BTCUSD",1755499626718,0.35122128,115210.0,115200.0,0.33601111]
["bitfinex","BTCUSD",1755499626961,0.34,115210.0,115200.0,0.33601111]
["bitfinex","BTCUSD",1755499627166,0.00801656,115210.0,115200.0,0.33601111]
["bitfinex","BTCUSD",1755499627386,0.52478809,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755499627600,0.52478178,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755499627832,0.52478178,115220.0,115200.0,0.17461111]
["bitfinex","BTCUSD",1755499627833,0.17359604,115210.0,115200.0,0.17461111]
["bitfinex","BTCUSD",1755499628052,0.63994448,115210.0,115200.0,0.17461111]
["bitfinex","BTCUSD",1755499628305,0.64795473,115210.0,115180.0,0.26718632]
["bitfinex","BTCUSD",1755499628558,0.00319,115200.0,115190.0,0.33702272]
["bitfinex","BTCUSD",1755499628748,0.46634844,115200.0,115190.0,0.33702272]
["bitfinex","BTCUSD",1755499628965,0.6707974,115200.0,115190.0,0.17362272]
["bitfinex","BTCUSD",1755499629177,0.63995955,115200.0,115190.0,0.33698272]
["bitfinex","BTCUSD",1755499629443,0.63995955,115200.0,115190.0,0.17362272]
["bitfinex","BTCUSD",1755499629668,0.63995955,115200.0,115180.0,0.26718632]
["bitfinex","BTCUSD",1755499629669,0.17362618,115190.0,115180.0,0.33709021]
["bitfinex","BTCUSD",1755499629884,0.97678462,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499630086,0.97997462,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499630298,0.34319,115190.0,115180.0,0.17586072]
["bitfinex","BTCUSD",1755499630517,0.34,115190.0,115180.0,0.17369021]
["bitfinex","BTCUSD",1755499630740,0.46634844,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755499630965,0.97995955,115200.0,115190.0,0.33690618]
["bitfinex","BTCUSD",1755499631409,0.97995955,115200.0,115180.0,0.25850426]
["bitfinex","BTCUSD",1755499631654,0.63678462,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499631876,0.63678462,115190.0,115180.0,0.33685021]
["bitfinex","BTCUSD",1755499631877,0.63778462,115190.0,115180.0,0.33685021]
["bitfinex","BTCUSD",1755499632430,0.64097462,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499632653,0.64097462,115190.0,115180.0,0.16304896]
["bitfinex","BTCUSD",1755499632872,0.66707162,115190.0,115180.0,0.16304896]
["bitfinex","BTCUSD",1755499633083,0.66607162,115190.0,115180.0,0.16304896]
["bitfinex","BTCUSD",1755499633298,0.20291318,115190.0,115180.0,0.16304896]
["bitfinex","BTCUSD",1755499633526,0.66607162,115190.0,115180.0,0.16304896]
["bitfinex","BTCUSD",1755499633724,0.66607162,115190.0,115180.0,0.33669021]
["bitfinex","BTCUSD",1755499634150,0.66607162,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499635200,0.66607162,115190.0,115180.0,0.17586072]
["bitfinex","BTCUSD",1755499635401,0.20291318,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499635606,0.20291318,115190.0,115180.0,0.00221947]
["bitfinex","BTCUSD",1755499635607,0.66607162,115190.0,115180.0,0.00221947]
["bitfinex","BTCUSD",1755499635813,0.66607162,115190.0,115180.0,0.17586072]
["bitfinex","BTCUSD",1755499636022,0.80315844,115190.0,115180.0,0.17369021]
["bitfinex","BTCUSD",1755499636240,0.97678462,115190.0,115180.0,0.17369021]
["bitfinex","BTCUSD",1755499636660,0.80315844,115190.0,115180.0,0.17369021]
["bitfinex","BTCUSD",1755499636877,0.97678462,115190.0,115180.0,0.17369021]
["bitfinex","BTCUSD",1755499637089,0.51681618,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499637350,0.97997462,115190.0,115180.0,0.16240896]
["bitfinex","BTCUSD",1755499637765,0.97997462,115190.0,115180.0,0.33585021]
["bitfinex","BTCUSD",1755499637970,0.51362618,115190.0,115180.0,0.33585021]
["bitfinex","BTCUSD",1755499638185,0.97678462,115190.0,115180.0,0.33585021]
["bitfinex","BTCUSD",1755499638657,0.97997462,115190.0,115180.0,0.16192896]
["bitfinex","BTCUSD",1755499638890,1.14185462,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499639110,1.14985637,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499639527,0.68669793,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499639777,0.98797637,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499640197,0.98478637,115190.0,115180.0,0.00221947]
["bitfinex","BTCUSD",1755499640413,0.98478637,115190.0,115180.0,0.17586072]
["bitfinex","BTCUSD",1755499640582,0.98478637,115190.0,115180.0,0.17369021]
["bitfinex","BTCUSD",1755499640786,0.98478637,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499641039,0.98797637,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499641224,0.98798621,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499641432,0.98798724,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499642033,0.9879871,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499642235,0.97997462,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499642441,1.04823109,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499642990,1.05624624,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499643160,0.98798977,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499643908,0.52483133,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499644326,0.97997462,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499644536,0.98799281,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499644927,0.97997462,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499645179,1.00607162,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499645391,0.54291318,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499645603,0.54291318,115190.0,115180.0,0.17369021]
["bitfinex","BTCUSD",1755499645814,0.53972318,115190.0,115180.0,0.17369021]
["bitfinex","BTCUSD",1755499646065,0.46315844,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755499646299,0.97676955,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755499646522,0.97995955,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755499646762,0.80634844,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755499646990,0.97995955,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755499647622,0.51362618,115190.0,115180.0,4.896e-05]
["bitfinex","BTCUSD",1755499647870,0.97678462,115190.0,115180.0,0.17369021]
["bitfinex","BTCUSD",1755499648117,0.51681618,115190.0,115180.0,0.17369021]
["bitfinex","BTCUSD",1755499648392,0.34,115190.0,115180.0,0.17369021]
["bitfinex","BTCUSD",1755499648574,0.80315844,115190.0,115180.0,0.17369021]
["bitfinex","BTCUSD",1755499648828,0.97678462,115190.0,115180.0,0.17369021]
["bitfinex","BTCUSD",1755499649059,0.17681618,115190.0,115180.0,0.17369021]
["bitfinex","BTCUSD",1755499649281,0.46634844,115190.0,115180.0,0.17369021]
["bitfinex","BTCUSD",1755499649475,0.46634844,115190.0,115180.0,0.33833021]
["bitfinex","BTCUSD",1755499649901,0.46634844,115190.0,115180.0,0.33933021]
["bitfinex","BTCUSD",1755499650952,0.00319,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755499651190,0.46634844,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755499651398,0.46315844,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755499651950,0.80315844,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755499652152,0.97676955,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755499652375,0.97995955,115200.0,115190.0,0.33786618]
["bitfinex","BTCUSD",1755499652601,0.80634844,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755499652822,0.80315844,115200.0,115190.0,0.33786618]
["bitfinex","BTCUSD",1755499653808,0.80634844,115200.0,115190.0,0.33786618]
["bitfinex","BTCUSD",1755499654039,0.97995955,115200.0,115190.0,0.33786618]
["bitfinex","BTCUSD",1755499654269,0.80634844,115200.0,115190.0,0.33786618]
["bitfinex","BTCUSD",1755499655165,0.80836844,115200.0,115190.0,0.33786618]
["bitfinex","BTCUSD",1755499656119,1.27152688,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755499656339,1.27152688,115200.0,115190.0,0.33694618]
["bitfinex","BTCUSD",1755499656543,0.80517844,115200.0,115190.0,0.17573618]
["bitfinex","BTCUSD",1755499656779,0.34,115200.0,115190.0,0.17573618]
["bitfinex","BTCUSD",1755499657102,0.46315844,115200.0,115190.0,0.33901618]
["bitfinex","BTCUSD",1755499657286,0.48407338,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755499657497,0.029251,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755499657718,0.49442944,115220.0,115210.0,0.33902604]
["bitfinex","BTCUSD",1755499657926,0.47323296,115220.0,115210.0,0.33902604]
["bitfinex","BTCUSD",1755499658143,0.01007452,115220.0,115210.0,0.33902604]
["bitfinex","BTCUSD",1755499658340,0.80517844,115220.0,115210.0,0.33902604]
["bitfinex","BTCUSD",1755499658579,0.81323296,115220.0,115210.0,0.33902604]
["bitfinex","BTCUSD",1755499658790,0.80517844,115220.0,115210.0,0.33902604]
["bitfinex","BTCUSD",1755499660440,0.80517844,115220.0,115210.0,0.34002604]
["bitfinex","BTCUSD",1755499660667,0.80833844,115220.0,115210.0,0.33791604]
["bitfinex","BTCUSD",1755499661331,0.80517844,115220.0,115210.0,0.34002604]
["bitfinex","BTCUSD",1755499661840,0.00316,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755499662059,0.031265,115240.0,115230.0,0.33612591]
["bitfinex","BTCUSD",1755499662293,0.06071887,115240.0,115230.0,0.33612591]
["bitfinex","BTCUSD",1755499662522,0.39266769,115240.0,115230.0,0.33612591]
["bitfinex","BTCUSD",1755499662794,0.40071887,115240.0,115230.0,0.33612591]
["bitfinex","BTCUSD",1755499663008,0.84296066,115240.0,115230.0,0.33612591]
["bitfinex","BTCUSD",1755499663436,0.37980222,115240.0,115230.0,0.33612591]
["bitfinex","BTCUSD",1755499663649,0.84296066,115240.0,115230.0,0.33612591]
["bitfinex","BTCUSD",1755499663872,0.49175279,115240.0,115230.0,0.33823591]
["bitfinex","BTCUSD",1755499664152,0.46566779,115240.0,115230.0,0.33823591]
["bitfinex","BTCUSD",1755499664430,0.46566779,115240.0,115230.0,0.33923591]
["bitfinex","BTCUSD",1755499665090,0.00250935,115240.0,115230.0,0.33923591]
["bitfinex","BTCUSD",1755499665302,0.46364779,115240.0,115230.0,0.42404996]
["bitfinex","BTCUSD",1755499665924,0.46364779,115240.0,115230.0,0.42702996]
["bitfinex","BTCUSD",1755499666668,0.00048935,115240.0,115230.0,0.42702996]
["bitfinex","BTCUSD",1755499667280,0.0004,115250.0,115230.0,0.42602996]
["bitfinex","BTCUSD",1755499667575,0.0004,115250.0,115240.0,0.26568366]
["bitfinex","BTCUSD",1755499667767,0.0004,115250.0,115240.0,0.2634549]
["bitfinex","BTCUSD",1755499668017,0.46355844,115250.0,115240.0,0.2604749]
["bitfinex","BTCUSD",1755499668191,0.46671844,115250.0,115240.0,0.4195249]
["bitfinex","BTCUSD",1755499668633,0.0004,115250.0,115240.0,0.4195249]
["bitfinex","BTCUSD",1755499668850,0.0004,115250.0,115240.0,0.48181888]
["bitfinex","BTCUSD",1755499669068,0.09749547,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755499669284,0.00803061,115280.0,115270.0,0.33438568]
["bitfinex","BTCUSD",1755499669462,0.47118905,115280.0,115270.0,0.41919973]
["bitfinex","BTCUSD",1755499669891,0.46315844,115280.0,115270.0,0.41919973]
["bitfinex","BTCUSD",1755499670097,0.00356,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755499670309,0.81474319,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755499670787,0.47158319,115290.0,115280.0,0.23285967]
["bitfinex","BTCUSD",1755499671009,0.47158319,115290.0,115280.0,0.31767372]
["bitfinex","BTCUSD",1755499671221,0.46355844,115290.0,115280.0,0.31767372]
["bitfinex","BTCUSD",1755499671430,0.00841145,115290.0,115280.0,0.31767372]
["bitfinex","BTCUSD",1755499671639,0.47156989,115290.0,115280.0,0.31767372]
["bitfinex","BTCUSD",1755499671901,0.47156989,115290.0,115280.0,0.25830468]
["bitfinex","BTCUSD",1755499672116,0.47156991,115290.0,115280.0,0.25830468]
["bitfinex","BTCUSD",1755499672329,0.47156463,115290.0,115280.0,0.25830468]
["bitfinex","BTCUSD",1755499672543,0.47674463,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755499672756,0.47674463,115290.0,115280.0,0.33393063]
["bitfinex","BTCUSD",1755499673018,0.47156463,115290.0,115280.0,0.38467426]
["bitfinex","BTCUSD",1755499673232,0.47156463,115290.0,115280.0,0.33604063]
["bitfinex","BTCUSD",1755499673448,0.00840619,115290.0,115280.0,0.33604063]
["bitfinex","BTCUSD",1755499673669,0.00840619,115290.0,115280.0,0.42085468]
["bitfinex","BTCUSD",1755499674109,0.00840619,115290.0,115280.0,0.42383468]
["bitfinex","BTCUSD",1755499674558,0.0004,115290.0,115280.0,0.42383468]
["bitfinex","BTCUSD",1755499674769,0.0004,115290.0,115280.0,0.48606872]
["bitfinex","BTCUSD",1755499675464,0.0004,115290.0,115280.0,0.48706872]
["bitfinex","BTCUSD",1755499675696,0.0004,115290.0,115280.0,0.48806872]
["bitfinex","BTCUSD",1755499676165,1e-08,115290.0,115280.0,0.48806872]
["bitfinex","BTCUSD",1755499679058,1e-08,115290.0,115280.0,0.48468872]
["bitfinex","BTCUSD",1755499679550,1e-08,115290.0,115280.0,0.48766872]
["bitfinex","BTCUSD",1755499680460,1e-08,115290.0,115280.0,0.42217468]
["bitfinex","BTCUSD",1755499682326,1e-08,115290.0,115280.0,0.42515468]
["bitfinex","BTCUSD",1755499684151,0.335662,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499684429,0.99109597,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499684649,0.99109597,115330.0,115310.0,0.33284549]
["bitfinex","BTCUSD",1755499684869,0.02753089,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499685097,0.09326757,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499685348,0.03614787,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499685802,0.01008187,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499686038,0.64965572,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499686266,0.99167572,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499686499,0.99267572,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499686727,0.34,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755499686949,0.81611342,115320.0,115310.0,0.33252549]
["bitfinex","BTCUSD",1755499688292,0.35295498,115320.0,115310.0,0.33252549]
["bitfinex","BTCUSD",1755499688462,0.81611342,115320.0,115310.0,0.33252549]
["bitfinex","BTCUSD",1755499689157,0.81612712,115320.0,115310.0,0.33252549]
["bitfinex","BTCUSD",1755499689421,0.81612712,115320.0,115310.0,0.38594989]
["bitfinex","BTCUSD",1755499689422,0.47310712,115320.0,115310.0,0.38594989]
["bitfinex","BTCUSD",1755499689688,0.47310712,115320.0,115310.0,0.33448549]
["bitfinex","BTCUSD",1755499689689,0.81411092,115320.0,115310.0,0.33448549]
["bitfinex","BTCUSD",1755499689935,0.81411092,115320.0,115310.0,0.33252549]
["bitfinex","BTCUSD",1755499690149,1.14908137,115320.0,115300.0,0.18211851]
["bitfinex","BTCUSD",1755499690384,1.44278237,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755499690616,0.01744902,115300.0,115290.0,0.17346237]
["bitfinex","BTCUSD",1755499690842,0.64911994,115300.0,115290.0,0.17346237]
["bitfinex","BTCUSD",1755499691070,1.11529838,115300.0,115290.0,0.17346237]
["bitfinex","BTCUSD",1755499691304,0.47613092,115300.0,115290.0,0.17346237]
["bitfinex","BTCUSD",1755499691549,0.47311092,115300.0,115290.0,0.33386237]
["bitfinex","BTCUSD",1755499691763,0.00800248,115300.0,115290.0,0.42181642]
["bitfinex","BTCUSD",1755499692016,0.00800248,115300.0,115290.0,0.48221458]
["bitfinex","BTCUSD",1755499692236,0.00800248,115300.0,115290.0,0.55047105]
["bitfinex","BTCUSD",1755499692667,0.47116092,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755499692883,0.00995248,115320.0,115310.0,0.33476549]
["bitfinex","BTCUSD",1755499693605,0.47311092,115320.0,115310.0,0.33476549]
["bitfinex","BTCUSD",1755499694038,0.47311092,115320.0,115310.0,0.33280549]
["bitfinex","BTCUSD",1755499694468,0.00995248,115320.0,115310.0,0.33476549]
["bitfinex","BTCUSD",1755499694702,0.00995248,115320.0,115310.0,0.47071482]
["bitfinex","BTCUSD",1755499694931,0.00800248,115320.0,115310.0,0.47385482]
["bitfinex","BTCUSD",1755499695164,0.47116092,115320.0,115310.0,0.47485482]
["bitfinex","BTCUSD",1755499695416,0.00803691,115320.0,115310.0,0.47485482]
["bitfinex","BTCUSD",1755499695629,0.49181126,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499695860,0.49376126,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499697025,0.66717667,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499697262,1.04178737,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499697511,0.86837196,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499697976,1.02570425,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499698210,1.0337578,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499698494,1.04180303,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499698947,1.06493851,115330.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755499699182,0.62231844,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755499699418,0.66995171,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755499699647,0.20679327,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755499699875,0.66995171,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755499700090,0.66693171,115320.0,115310.0,0.17540549]
["bitfinex","BTCUSD",1755499701067,0.50777171,115320.0,115310.0,0.17540549]
["bitfinex","BTCUSD",1755499701534,0.50584399,115320.0,115310.0,0.23053208]
["bitfinex","BTCUSD",1755499701750,0.04268555,115320.0,115310.0,0.17854549]
["bitfinex","BTCUSD",1755499701975,0.04268555,115320.0,115310.0,0.26335954]
["bitfinex","BTCUSD",1755499702199,0.00804523,115320.0,115310.0,0.26335954]
["bitfinex","BTCUSD",1755499702688,0.48926844,115320.0,115310.0,0.26121954]
["bitfinex","BTCUSD",1755499702920,0.48926844,115320.0,115310.0,0.41933954]
["bitfinex","BTCUSD",1755499703140,0.02611,115320.0,115310.0,0.42033954]
["bitfinex","BTCUSD",1755499703405,0.48926844,115320.0,115310.0,0.42033954]
["bitfinex","BTCUSD",1755499703897,0.68122647,115320.0,115310.0,0.42033954]
["bitfinex","BTCUSD",1755499704120,0.68424647,115320.0,115310.0,0.41837954]
["bitfinex","BTCUSD",1755499704368,0.68558072,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1755499704601,1.04170209,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1755499704780,1.07088256,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1755499705093,1.26205022,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1755499705368,0.19092315,115300.0,115280.0,0.34012516]
["bitfinex","BTCUSD",1755499705656,0.39157789,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755499705940,0.85775633,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755499706212,0.85970633,115300.0,115280.0,0.33996516]
["bitfinex","BTCUSD",1755499706484,0.39654789,115300.0,115280.0,0.33996516]
["bitfinex","BTCUSD",1755499706734,0.39654789,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755499706995,0.20124562,115300.0,115290.0,0.17543558]
["bitfinex","BTCUSD",1755499707265,0.37470615,115300.0,115290.0,0.17543558]
["bitfinex","BTCUSD",1755499707547,0.03550963,115300.0,115290.0,0.17543558]
["bitfinex","BTCUSD",1755499707806,0.04356493,115300.0,115290.0,0.17543558]
["bitfinex","BTCUSD",1755499708074,0.50477108,115300.0,115290.0,0.17543558]
["bitfinex","BTCUSD",1755499708318,0.67823182,115300.0,115290.0,0.33597558]
["bitfinex","BTCUSD",1755499708581,0.68018182,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755499708811,1.1649156,115300.0,115280.0,0.33952516]
["bitfinex","BTCUSD",1755499709067,0.69873716,115300.0,115290.0,0.17447558]
["bitfinex","BTCUSD",1755499709551,0.52332663,115300.0,115290.0,0.17743558]
["bitfinex","BTCUSD",1755499709729,0.50477129,115300.0,115290.0,0.17643558]
["bitfinex","BTCUSD",1755499709958,0.50672129,115300.0,115290.0,0.17643558]
["bitfinex","BTCUSD",1755499710172,0.68018182,115300.0,115290.0,0.33059558]
["bitfinex","BTCUSD",1755499710383,0.70175542,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755499711301,0.70175542,115300.0,115280.0,0.26797921]
["bitfinex","BTCUSD",1755499711532,0.23859698,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755499711746,0.21702338,115300.0,115290.0,0.17643558]
["bitfinex","BTCUSD",1755499712209,0.21702338,115300.0,115290.0,0.00296]
["bitfinex","BTCUSD",1755499712435,0.00805454,115300.0,115290.0,0.31034797]
["bitfinex","BTCUSD",1755499712685,0.02544525,115300.0,115290.0,0.23992306]
["bitfinex","BTCUSD",1755499713101,0.0346611,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755499713323,0.0161075,115320.0,115310.0,0.17540549]
["bitfinex","BTCUSD",1755499713537,0.02416139,115320.0,115310.0,0.17854549]
["bitfinex","BTCUSD",1755499713797,0.48731983,115320.0,115310.0,0.17854549]
["bitfinex","BTCUSD",1755499714197,0.02620139,115320.0,115310.0,0.17540549]
["bitfinex","BTCUSD",1755499714409,0.47633233,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755499714621,0.50988885,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755499715041,0.84988885,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755499715700,0.83070135,115320.0,115310.0,0.17543549]
["bitfinex","BTCUSD",1755499715924,0.83070135,115320.0,115310.0,0.17851549]
["bitfinex","BTCUSD",1755499715925,0.82866135,115320.0,115310.0,0.17851549]
["bitfinex","BTCUSD",1755499716109,0.83070135,115320.0,115310.0,0.17543549]
["bitfinex","BTCUSD",1755499716414,0.82866147,115320.0,115310.0,0.17851549]
["bitfinex","BTCUSD",1755499716628,0.36550303,115320.0,115310.0,0.17851549]
["bitfinex","BTCUSD",1755499716993,0.82866147,115320.0,115310.0,0.17851549]
["bitfinex","BTCUSD",1755499717503,0.35744902,115320.0,115310.0,0.17851549]
["bitfinex","BTCUSD",1755499717714,0.82060746,115320.0,115310.0,0.17851549]
["bitfinex","BTCUSD",1755499717927,0.35948902,115320.0,115310.0,0.17543549]
["bitfinex","BTCUSD",1755499718146,0.82264746,115320.0,115310.0,0.17543549]
["bitfinex","BTCUSD",1755499718579,0.82264746,115320.0,115310.0,0.17643549]
["bitfinex","BTCUSD",1755499718801,0.82264746,115320.0,115310.0,0.17444549]
["bitfinex","BTCUSD",1755499719017,0.82572746,115320.0,115310.0,0.17444549]
["bitfinex","BTCUSD",1755499719451,0.82572746,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1755499719669,0.82264746,115320.0,115310.0,0.17743549]
["bitfinex","BTCUSD",1755499719886,0.82060746,115320.0,115310.0,0.17951549]
["bitfinex","BTCUSD",1755499720124,0.01744902,115320.0,115310.0,0.26332954]
["bitfinex","BTCUSD",1755499720373,0.00014689,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499720598,0.00014689,115330.0,115320.0,0.4281545]
["bitfinex","BTCUSD",1755499721058,0.48075435,115330.0,115320.0,0.4281545]
["bitfinex","BTCUSD",1755499721280,0.01759591,115330.0,115320.0,0.4281545]
["bitfinex","BTCUSD",1755499721495,0.48075435,115330.0,115320.0,0.4281545]
["bitfinex","BTCUSD",1755499721935,0.00014689,115330.0,115320.0,0.43169286]
["bitfinex","BTCUSD",1755499722384,0.27989361,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755499722600,0.16568,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755499722813,0.00204,115350.0,115340.0,0.17539038]
["bitfinex","BTCUSD",1755499723023,0.01948902,115350.0,115340.0,0.17539038]
["bitfinex","BTCUSD",1755499723949,0.48264746,115350.0,115340.0,0.17539038]
["bitfinex","BTCUSD",1755499724192,0.0177473,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755499724409,0.82090574,115360.0,115350.0,0.26326939]
["bitfinex","BTCUSD",1755499725047,0.83835476,115360.0,115350.0,0.26326939]
["bitfinex","BTCUSD",1755499725923,0.83835476,115360.0,115350.0,0.26426939]
["bitfinex","BTCUSD",1755499726348,0.49835476,115360.0,115350.0,0.26426939]
["bitfinex","BTCUSD",1755499726772,0.49835476,115360.0,115350.0,0.32456437]
["bitfinex","BTCUSD",1755499727874,0.49835476,115360.0,115350.0,0.26426939]
["bitfinex","BTCUSD",1755499728549,0.03519632,115360.0,115350.0,0.26426939]
["bitfinex","BTCUSD",1755499729664,0.0177473,115360.0,115350.0,0.26426939]
["bitfinex","BTCUSD",1755499729875,0.0177473,115360.0,115350.0,0.24470749]
["bitfinex","BTCUSD",1755499730094,0.03519632,115360.0,115350.0,0.24470749]
["bitfinex","BTCUSD",1755499730361,0.50039476,115360.0,115350.0,0.40558749]
["bitfinex","BTCUSD",1755499730588,0.50039476,115360.0,115350.0,0.24162749]
["bitfinex","BTCUSD",1755499730812,0.50347476,115360.0,115350.0,0.40459749]
["bitfinex","BTCUSD",1755499731033,0.67684507,115360.0,115350.0,0.23963749]
["bitfinex","BTCUSD",1755499731263,0.67684507,115360.0,115350.0,0.40343749]
["bitfinex","BTCUSD",1755499731493,0.67684507,115360.0,115350.0,0.40243749]
["bitfinex","BTCUSD",1755499731494,0.50347476,115360.0,115350.0,0.40243749]
["bitfinex","BTCUSD",1755499731757,0.50347476,115360.0,115350.0,0.23863749]
["bitfinex","BTCUSD",1755499731984,0.49835476,115360.0,115350.0,0.44685928]
["bitfinex","BTCUSD",1755499732209,0.49835476,115360.0,115350.0,0.44993928]
["bitfinex","BTCUSD",1755499732659,0.03519632,115360.0,115350.0,0.44993928]
["bitfinex","BTCUSD",1755499732913,0.49835476,115360.0,115350.0,0.44993928]
["bitfinex","BTCUSD",1755499733367,0.49835476,115360.0,115350.0,0.45093928]
["bitfinex","BTCUSD",1755499733590,0.03519632,115360.0,115350.0,0.40942749]
["bitfinex","BTCUSD",1755499733835,0.49835476,115360.0,115350.0,0.40942749]
["bitfinex","BTCUSD",1755499734068,0.50039476,115360.0,115350.0,0.40634749]
["bitfinex","BTCUSD",1755499734775,0.50039476,115360.0,115350.0,0.24063749]
["bitfinex","BTCUSD",1755499735011,0.67684507,115360.0,115350.0,0.40383749]
["bitfinex","BTCUSD",1755499735489,0.67684507,115360.0,115350.0,0.24969405]
["bitfinex","BTCUSD",1755499735756,0.67684507,115360.0,115350.0,0.42307939]
["bitfinex","BTCUSD",1755499735994,0.83956507,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755499736212,1.17956507,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755499737098,0.17340038,115340.0,115330.0,0.18208618]
["bitfinex","BTCUSD",1755499737313,0.65604784,115340.0,115330.0,0.25822946]
["bitfinex","BTCUSD",1755499737542,0.65604784,115340.0,115330.0,0.42062946]
["bitfinex","BTCUSD",1755499737760,0.77604784,115340.0,115330.0,0.42062946]
["bitfinex","BTCUSD",1755499737980,0.77912784,115340.0,115330.0,0.08481405]
["bitfinex","BTCUSD",1755499738193,0.19086443,115330.0,115320.0,0.34430197]
["bitfinex","BTCUSD",1755499738406,0.01948902,115330.0,115320.0,0.42911602]
["bitfinex","BTCUSD",1755499738624,0.48264746,115330.0,115320.0,0.42911602]
["bitfinex","BTCUSD",1755499738841,0.01948902,115330.0,115320.0,0.42911602]
["bitfinex","BTCUSD",1755499739050,0.48264746,115330.0,115320.0,0.42911602]
["bitfinex","BTCUSD",1755499739570,0.48264746,115330.0,115320.0,0.43110602]
["bitfinex","BTCUSD",1755499739992,0.01948902,115330.0,115320.0,0.43110602]
["bitfinex","BTCUSD",1755499740203,0.48060746,115330.0,115320.0,0.43418602]
["bitfinex","BTCUSD",1755499740650,0.48060746,115330.0,115320.0,0.43518602]
["bitfinex","BTCUSD",1755499740878,0.48060746,115330.0,115320.0,0.43718602]
["bitfinex","BTCUSD",1755499741083,0.19290443,115330.0,115320.0,0.43374602]
["bitfinex","BTCUSD",1755499741352,0.48264746,115330.0,115320.0,0.27190602]
["bitfinex","BTCUSD",1755499741547,0.65606287,115330.0,115320.0,0.43155602]
["bitfinex","BTCUSD",1755499741755,0.65914287,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1755499741960,1.16074287,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1755499742387,1.16074287,115330.0,115320.0,0.17643045]
["bitfinex","BTCUSD",1755499742586,1.16074287,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755499743371,0.69758443,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499743574,0.82264746,115330.0,115320.0,0.17542045]
["bitfinex","BTCUSD",1755499743862,0.99606287,115330.0,115320.0,0.00299]
["bitfinex","BTCUSD",1755499744064,0.99914287,115330.0,115320.0,0.16232]
["bitfinex","BTCUSD",1755499744220,0.99914287,115330.0,115310.0,0.33476516]
["bitfinex","BTCUSD",1755499744428,0.48379746,115320.0,115310.0,0.4197261]
["bitfinex","BTCUSD",1755499744776,0.48585746,115320.0,115310.0,0.4197261]
["bitfinex","BTCUSD",1755499744899,0.48266746,115320.0,115310.0,0.4217561]
["bitfinex","BTCUSD",1755499745104,0.48060746,115320.0,115310.0,0.4248661]
["bitfinex","BTCUSD",1755499745720,0.01744902,115320.0,115310.0,0.4248661]
["bitfinex","BTCUSD",1755499746354,0.48060746,115320.0,115310.0,0.4248661]
["bitfinex","BTCUSD",1755499746783,0.01744902,115320.0,115310.0,0.4248661]
["bitfinex","BTCUSD",1755499747422,0.01744902,115320.0,115310.0,0.4258661]
["bitfinex","BTCUSD",1755499747803,0.01744902,115320.0,115310.0,0.4248661]
["bitfinex","BTCUSD",1755499748329,0.01744902,115320.0,115310.0,0.4268661]
["bitfinex","BTCUSD",1755499749100,0.29515953,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499749344,0.29721953,115330.0,115320.0,0.2602745]
["bitfinex","BTCUSD",1755499749514,0.30040953,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499749715,0.17343045,115320.0,115310.0,0.17659205]
["bitfinex","BTCUSD",1755499749937,0.64183889,115320.0,115310.0,0.17559205]
["bitfinex","BTCUSD",1755499750582,0.64183889,115320.0,115310.0,0.17359205]
["bitfinex","BTCUSD",1755499751015,0.98183889,115320.0,115310.0,0.17359238]
["bitfinex","BTCUSD",1755499751214,0.82585746,115320.0,115310.0,0.17359238]
["bitfinex","BTCUSD",1755499751430,0.82585746,115320.0,115310.0,0.17459238]
["bitfinex","BTCUSD",1755499751665,0.82266746,115320.0,115310.0,0.17662238]
["bitfinex","BTCUSD",1755499753672,0.82266746,115320.0,115310.0,0.17459238]
["bitfinex","BTCUSD",1755499753883,0.82585746,115320.0,115310.0,0.17459238]
["bitfinex","BTCUSD",1755499754302,0.99928791,115320.0,115310.0,0.17459238]
["bitfinex","BTCUSD",1755499755631,0.99928791,115320.0,115310.0,0.00114689]
["bitfinex","BTCUSD",1755499756958,1.08410196,115320.0,115310.0,0.00014689]
["bitfinex","BTCUSD",1755499757169,1.08510196,115320.0,115310.0,0.00014689]
["bitfinex","BTCUSD",1755499757591,1.08410196,115320.0,115310.0,0.00014689]
["bitfinex","BTCUSD",1755499757797,1.08610196,115320.0,115310.0,0.00014689]
["bitfinex","BTCUSD",1755499758433,1.08710196,115320.0,115310.0,0.00014689]
["bitfinex","BTCUSD",1755499759783,1.16088791,115320.0,115310.0,0.00014689]
["bitfinex","BTCUSD",1755499760197,1.15769791,115320.0,115310.0,0.17359238]
["bitfinex","BTCUSD",1755499760373,0.343,115320.0,115310.0,0.17873238]
["bitfinex","BTCUSD",1755499760830,0.003,115320.0,115310.0,0.17873238]
["bitfinex","BTCUSD",1755499760971,0.02044902,115320.0,115310.0,0.17873238]
["bitfinex","BTCUSD",1755499761202,0.01844902,115320.0,115310.0,0.42198643]
["bitfinex","BTCUSD",1755499761400,0.95098616,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755499761603,0.95304616,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755499761866,0.77964289,115340.0,115330.0,0.17544541]
["bitfinex","BTCUSD",1755499762198,0.97368229,115340.0,115320.0,0.17654045]
["bitfinex","BTCUSD",1755499762471,0.97368229,115340.0,115320.0,0.2613545]
["bitfinex","BTCUSD",1755499762472,0.34,115330.0,115320.0,0.2613545]
["bitfinex","BTCUSD",1755499762703,0.51052385,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755499762704,0.12,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755499762967,0.122,115340.0,115330.0,0.33153541]
["bitfinex","BTCUSD",1755499763230,0.13944902,115340.0,115330.0,0.33667541]
["bitfinex","BTCUSD",1755499763499,0.13744902,115340.0,115330.0,0.33667541]
["bitfinex","BTCUSD",1755499763767,0.14044902,115340.0,115330.0,0.33667541]
["bitfinex","BTCUSD",1755499764011,0.13744902,115340.0,115330.0,0.33667541]
["bitfinex","BTCUSD",1755499764258,0.13744902,115340.0,115330.0,0.33767541]
["bitfinex","BTCUSD",1755499764785,0.13950902,115340.0,115330.0,0.33456541]
["bitfinex","BTCUSD",1755499765053,0.14150902,115340.0,115330.0,0.33456541]
["bitfinex","BTCUSD",1755499765315,0.13944902,115340.0,115330.0,0.33456541]
["bitfinex","BTCUSD",1755499765572,0.13944902,115340.0,115330.0,0.42248946]
["bitfinex","BTCUSD",1755499765573,0.13744902,115340.0,115330.0,0.42248946]
["bitfinex","BTCUSD",1755499768100,0.13744902,115340.0,115330.0,0.44037003]
["bitfinex","BTCUSD",1755499768334,0.13744902,115340.0,115330.0,0.42248946]
["bitfinex","BTCUSD",1755499769281,0.13744902,115340.0,115330.0,0.42136946]
["bitfinex","BTCUSD",1755499769693,0.58315844,115340.0,115330.0,0.26436946]
["bitfinex","BTCUSD",1755499769980,0.58521844,115340.0,115330.0,0.41817946]
["bitfinex","BTCUSD",1755499770855,0.12206,115340.0,115330.0,0.41817946]
["bitfinex","BTCUSD",1755499771075,0.77606784,115340.0,115330.0,0.41817946]
["bitfinex","BTCUSD",1755499771722,0.13950902,115340.0,115330.0,0.41817946]
["bitfinex","BTCUSD",1755499772176,0.13744902,115340.0,115330.0,0.42128946]
["bitfinex","BTCUSD",1755499772400,0.13950902,115340.0,115330.0,0.41817946]
["bitfinex","BTCUSD",1755499772857,0.3129094,115340.0,115330.0,0.08784405]
["bitfinex","BTCUSD",1755499773079,0.77925784,115340.0,115330.0,0.15768]
["bitfinex","BTCUSD",1755499773552,1.11925784,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755499773790,0.6560994,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755499774029,1.11925784,115340.0,115330.0,0.33073541]
["bitfinex","BTCUSD",1755499774666,1.11925784,115340.0,115330.0,0.15732]
["bitfinex","BTCUSD",1755499776047,1.11925784,115340.0,115330.0,0.33073541]
["bitfinex","BTCUSD",1755499776470,1.11925784,115340.0,115330.0,0.15732]
["bitfinex","BTCUSD",1755499777818,1.11925784,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1755499778032,1.11925784,115340.0,115330.0,0.33033541]
["bitfinex","BTCUSD",1755499779372,1.11606784,115340.0,115330.0,0.33232541]
["bitfinex","BTCUSD",1755499781581,1.11925784,115340.0,115330.0,0.15692]
["bitfinex","BTCUSD",1755499782031,1.11925784,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755499782247,1.11925784,115340.0,115330.0,0.15644]
["bitfinex","BTCUSD",1755499783181,0.01744902,115320.0,115310.0,0.18226465]
["bitfinex","BTCUSD",1755499783404,0.48060746,115320.0,115310.0,0.4245087]
["bitfinex","BTCUSD",1755499783626,0.48060746,115320.0,115310.0,0.4276487]
["bitfinex","BTCUSD",1755499784409,0.01744902,115320.0,115310.0,0.4276487]
["bitfinex","BTCUSD",1755499784621,0.48060746,115320.0,115310.0,0.4296487]
["bitfinex","BTCUSD",1755499785374,0.01744902,115320.0,115310.0,0.4306487]
["bitfinex","BTCUSD",1755499786360,0.01744902,115320.0,115310.0,0.49192678]
["bitfinex","BTCUSD",1755499786578,0.35744902,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499786812,0.35744902,115330.0,115320.0,0.2602345]
["bitfinex","BTCUSD",1755499787055,0.35744902,115330.0,115320.0,0.2633745]
["bitfinex","BTCUSD",1755499787920,0.35744902,115330.0,115320.0,0.4188145]
["bitfinex","BTCUSD",1755499788342,0.35744902,115330.0,115320.0,0.4198145]
["bitfinex","BTCUSD",1755499791935,0.12,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755499792150,0.13744902,115340.0,115330.0,0.26335946]
["bitfinex","BTCUSD",1755499792378,0.12,115340.0,115330.0,0.26335946]
["bitfinex","BTCUSD",1755499792512,0.46,115340.0,115330.0,0.26335946]
["bitfinex","BTCUSD",1755499792732,0.47744902,115340.0,115330.0,0.26335946]
["bitfinex","BTCUSD",1755499792933,1.11400784,115340.0,115330.0,0.26335946]
["bitfinex","BTCUSD",1755499793151,0.12,115340.0,115330.0,0.26335946]
["bitfinex","BTCUSD",1755499794435,0.12,115340.0,115330.0,0.26635946]
["bitfinex","BTCUSD",1755499794885,0.48060746,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755499795102,0.48060746,115350.0,115340.0,0.41874443]
["bitfinex","BTCUSD",1755499795103,0.01744902,115350.0,115340.0,0.41874443]
["bitfinex","BTCUSD",1755499796406,0.01744902,115350.0,115340.0,0.41974443]
["bitfinex","BTCUSD",1755499797808,0.01744902,115350.0,115340.0,0.47906041]
["bitfinex","BTCUSD",1755499798271,0.0177473,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755499798497,0.0177473,115360.0,115350.0,0.26332939]
["bitfinex","BTCUSD",1755499798920,0.03519632,115360.0,115350.0,0.26332939]
["bitfinex","BTCUSD",1755499799540,0.03668649,115360.0,115350.0,0.26332939]
["bitfinex","BTCUSD",1755499799744,0.03668649,115360.0,115350.0,0.27951481]
["bitfinex","BTCUSD",1755499799951,0.01923747,115360.0,115350.0,0.26332939]
["bitfinex","BTCUSD",1755499800156,0.01823747,115360.0,115350.0,0.26332939]
["bitfinex","BTCUSD",1755499800444,0.74227691,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755499800445,0.67505472,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755499800592,0.00014702,115390.0,115380.0,0.41860431]
["bitfinex","BTCUSD",1755499800828,0.00014702,115390.0,115380.0,0.47779892]
["bitfinex","BTCUSD",1755499801239,0.46330546,115390.0,115380.0,0.47779892]
["bitfinex","BTCUSD",1755499801449,0.46531546,115390.0,115380.0,0.47465892]
["bitfinex","BTCUSD",1755499801885,0.00215702,115390.0,115380.0,0.47465892]
["bitfinex","BTCUSD",1755499802103,0.46531546,115390.0,115380.0,0.47465892]
["bitfinex","BTCUSD",1755499802525,0.00215702,115390.0,115380.0,0.47465892]
["bitfinex","BTCUSD",1755499802733,0.00215702,115390.0,115380.0,0.47779892]
["bitfinex","BTCUSD",1755499802734,0.00014702,115390.0,115380.0,0.47779892]
["bitfinex","BTCUSD",1755499804512,0.00014702,115390.0,115380.0,0.51513026]
["bitfinex","BTCUSD",1755499804963,0.00014702,115390.0,115380.0,0.51613026]
["bitfinex","BTCUSD",1755499805168,0.00014702,115390.0,115380.0,0.54113026]
["bitfinex","BTCUSD",1755499805379,0.00014702,115390.0,115380.0,0.57242026]
["bitfinex","BTCUSD",1755499805589,0.00014702,115390.0,115380.0,0.57642026]
["bitfinex","BTCUSD",1755499806056,0.00014702,115390.0,115380.0,0.57242026]
["bitfinex","BTCUSD",1755499806259,0.00014702,115390.0,115380.0,0.57742026]
["bitfinex","BTCUSD",1755499806672,0.00014702,115390.0,115380.0,0.57442026]
["bitfinex","BTCUSD",1755499807121,0.00014702,115390.0,115380.0,0.57842026]
["bitfinex","BTCUSD",1755499809275,0.00014702,115390.0,115380.0,0.55342026]
["bitfinex","BTCUSD",1755499809487,0.00014702,115390.0,115380.0,0.54713026]
["bitfinex","BTCUSD",1755499809709,0.00014702,115390.0,115380.0,0.54697026]
["bitfinex","BTCUSD",1755499809912,0.00014702,115390.0,115380.0,0.57301126]
["bitfinex","BTCUSD",1755499810570,0.00014702,115390.0,115380.0,0.54297026]
["bitfinex","BTCUSD",1755499810784,0.00014702,115390.0,115380.0,0.53797026]
["bitfinex","BTCUSD",1755499811010,0.00014702,115390.0,115380.0,0.54097026]
["bitfinex","BTCUSD",1755499812080,0.00014702,115390.0,115380.0,0.54497026]
["bitfinex","BTCUSD",1755499812751,0.00014702,115390.0,115380.0,0.48459892]
["bitfinex","BTCUSD",1755499814485,0.00014702,115390.0,115380.0,0.32947892]
["bitfinex","BTCUSD",1755499814714,0.00014702,115390.0,115380.0,0.48455892]
["bitfinex","BTCUSD",1755499816031,0.00014702,115390.0,115380.0,0.52001269]
["bitfinex","BTCUSD",1755499817283,0.00014702,115390.0,115380.0,0.48451892]
["bitfinex","BTCUSD",1755499817489,0.46854546,115390.0,115380.0,0.26515431]
["bitfinex","BTCUSD",1755499817659,0.00538702,115390.0,115380.0,0.42019431]
["bitfinex","BTCUSD",1755499818883,0.00538702,115390.0,115380.0,0.41619431]
["bitfinex","BTCUSD",1755499819105,0.00014702,115390.0,115380.0,0.42431431]
["bitfinex","BTCUSD",1755499819701,0.00014702,115390.0,115380.0,0.42131431]
["bitfinex","BTCUSD",1755499819917,0.00014702,115390.0,115380.0,0.50813555]
["bitfinex","BTCUSD",1755499820644,0.65388765,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755499820853,0.65597765,115420.0,115410.0,0.41314925]
["bitfinex","BTCUSD",1755499821488,0.48269746,115420.0,115410.0,0.41314925]
["bitfinex","BTCUSD",1755499822234,0.48369746,115420.0,115410.0,0.41314925]
["bitfinex","BTCUSD",1755499822437,0.78714114,115420.0,115410.0,0.41314925]
["bitfinex","BTCUSD",1755499822636,0.78714114,115420.0,115410.0,0.155]
["bitfinex","BTCUSD",1755499822837,0.19074422,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755499823040,0.19075924,115400.0,115390.0,0.18197804]
["bitfinex","BTCUSD",1755499823252,1.3764031,115400.0,115390.0,0.42175209]
["bitfinex","BTCUSD",1755499823477,0.78617117,115400.0,115390.0,0.42175209]
["bitfinex","BTCUSD",1755499823688,0.78617117,115400.0,115390.0,0.26679209]
["bitfinex","BTCUSD",1755499823924,0.17334026,115380.0,115370.0,0.17334179]
["bitfinex","BTCUSD",1755499824137,0.78311121,115380.0,115370.0,0.41326286]
["bitfinex","BTCUSD",1755499824347,0.7729045,115380.0,115370.0,0.41326286]
["bitfinex","BTCUSD",1755499824756,0.02262902,115380.0,115370.0,0.41326286]
["bitfinex","BTCUSD",1755499824982,0.59956424,115380.0,115370.0,0.44885495]
["bitfinex","BTCUSD",1755499825186,0.71647424,115380.0,115370.0,0.44885495]
["bitfinex","BTCUSD",1755499825394,0.13953902,115380.0,115370.0,0.45084495]
["bitfinex","BTCUSD",1755499826261,0.13953902,115380.0,115370.0,0.44885495]
["bitfinex","BTCUSD",1755499826460,0.71647424,115380.0,115370.0,0.41326286]
["bitfinex","BTCUSD",1755499826680,0.71647424,115380.0,115370.0,0.40524053]
["bitfinex","BTCUSD",1755499827291,0.13953902,115380.0,115370.0,0.40524053]
["bitfinex","BTCUSD",1755499828160,0.13953902,115380.0,115370.0,0.40723053]
["bitfinex","BTCUSD",1755499828374,0.12,115380.0,115370.0,0.41036053]
["bitfinex","BTCUSD",1755499828596,0.12,115380.0,115370.0,0.46960047]
["bitfinex","BTCUSD",1755499828813,0.29543026,115380.0,115370.0,0.46448047]
["bitfinex","BTCUSD",1755499829019,0.12209,115380.0,115370.0,0.46448047]
["bitfinex","BTCUSD",1755499829437,0.12209,115380.0,115370.0,0.46960047]
["bitfinex","BTCUSD",1755499829647,0.12,115380.0,115370.0,0.46960047]
["bitfinex","BTCUSD",1755499830957,0.12209,115380.0,115370.0,0.46960047]
["bitfinex","BTCUSD",1755499831192,0.69902522,115380.0,115370.0,0.40516053]
["bitfinex","BTCUSD",1755499831631,0.69902522,115380.0,115370.0,0.41016053]
["bitfinex","BTCUSD",1755499831818,0.12209,115380.0,115370.0,0.41016053]
["bitfinex","BTCUSD",1755499832005,0.12,115380.0,115370.0,0.41528053]
["bitfinex","BTCUSD",1755499832229,0.12,115380.0,115370.0,0.47201247]
["bitfinex","BTCUSD",1755499832440,0.35744902,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755499832652,0.38369716,115400.0,115390.0,0.32820524]
["bitfinex","BTCUSD",1755499832811,0.54090195,115400.0,115390.0,0.32820524]
["bitfinex","BTCUSD",1755499833017,1.11783717,115400.0,115390.0,0.32820524]
["bitfinex","BTCUSD",1755499833218,0.94452695,115400.0,115390.0,0.32820524]
["bitfinex","BTCUSD",1755499833423,0.36759173,115400.0,115390.0,0.32820524]
["bitfinex","BTCUSD",1755499833620,0.02759173,115400.0,115390.0,0.4631725]
["bitfinex","BTCUSD",1755499833833,0.01953902,115400.0,115390.0,0.4631725]
["bitfinex","BTCUSD",1755499834004,0.59647424,115400.0,115390.0,0.4631725]
["bitfinex","BTCUSD",1755499834200,0.59647424,115400.0,115390.0,0.41301929]
["bitfinex","BTCUSD",1755499834872,0.01953902,115400.0,115390.0,0.41301929]
["bitfinex","BTCUSD",1755499835077,0.01953902,115400.0,115390.0,0.41517929]
["bitfinex","BTCUSD",1755499835284,0.01953902,115400.0,115390.0,0.41922929]
["bitfinex","BTCUSD",1755499835743,0.01953902,115400.0,115390.0,0.41401929]
["bitfinex","BTCUSD",1755499836372,0.59647424,115400.0,115390.0,0.47305891]
["bitfinex","BTCUSD",1755499836578,0.01953902,115400.0,115390.0,0.47305891]
["bitfinex","BTCUSD",1755499838441,0.76978446,115400.0,115390.0,0.41401929]
["bitfinex","BTCUSD",1755499838721,0.77271446,115400.0,115390.0,0.41401929]
["bitfinex","BTCUSD",1755499839358,0.59940424,115400.0,115390.0,0.41401929]
["bitfinex","BTCUSD",1755499839570,0.02246902,115400.0,115390.0,0.41401929]
["bitfinex","BTCUSD",1755499839782,0.59647424,115400.0,115390.0,0.41401929]
["bitfinex","BTCUSD",1755499840676,0.01953902,115400.0,115390.0,0.47826891]
["bitfinex","BTCUSD",1755499841513,0.01744902,115400.0,115390.0,0.47826891]
["bitfinex","BTCUSD",1755499842368,0.76971446,115400.0,115390.0,0.41401929]
["bitfinex","BTCUSD",1755499843354,0.77064446,115400.0,115390.0,0.41401929]
["bitfinex","BTCUSD",1755499843752,0.59640424,115400.0,115390.0,0.41381929]
["bitfinex","BTCUSD",1755499843952,0.76971446,115400.0,115390.0,0.41381929]
["bitfinex","BTCUSD",1755499844160,0.01744902,115400.0,115390.0,0.26434929]
["bitfinex","BTCUSD",1755499844368,0.94766252,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755499844580,0.94766252,115410.0,115400.0,0.17547022]
["bitfinex","BTCUSD",1755499844787,0.94766252,115410.0,115400.0,0.17852022]
["bitfinex","BTCUSD",1755499844991,0.35744902,115410.0,115400.0,0.17852022]
["bitfinex","BTCUSD",1755499845211,0.94766252,115410.0,115400.0,0.17852022]
["bitfinex","BTCUSD",1755499845447,0.94766252,115410.0,115400.0,0.2839604]
["bitfinex","BTCUSD",1755499845821,0.9302135,115420.0,115410.0,0.17328149]
["bitfinex","BTCUSD",1755499846031,1.12094271,115420.0,115410.0,0.41389554]
["bitfinex","BTCUSD",1755499846687,1.12296271,115420.0,115410.0,0.41389554]
["bitfinex","BTCUSD",1755499846897,1.12296271,115420.0,115410.0,0.41173554]
["bitfinex","BTCUSD",1755499847102,1.12396271,115420.0,115410.0,0.41173554]
["bitfinex","BTCUSD",1755499847573,1.12689271,115420.0,115410.0,0.15464]
["bitfinex","BTCUSD",1755499847802,0.19074422,115410.0,115400.0,0.33661573]
["bitfinex","BTCUSD",1755499848020,0.19276422,115410.0,115400.0,0.42142978]
["bitfinex","BTCUSD",1755499848241,0.60968252,115410.0,115400.0,0.42142978]
["bitfinex","BTCUSD",1755499848450,0.76925266,115410.0,115400.0,0.42142978]
["bitfinex","BTCUSD",1755499848656,0.74524625,115410.0,115400.0,0.42142978]
["bitfinex","BTCUSD",1755499848859,0.74524625,115410.0,115400.0,0.33661573]
["bitfinex","BTCUSD",1755499848973,0.57648844,115410.0,115400.0,0.33861573]
["bitfinex","BTCUSD",1755499849174,1.08976863,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755499849371,1.09166863,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755499849594,1.07294844,115420.0,115410.0,0.1754552]
["bitfinex","BTCUSD",1755499849831,0.91838844,115420.0,115410.0,0.1785052]
["bitfinex","BTCUSD",1755499850061,0.34,115420.0,115410.0,0.1785052]
["bitfinex","BTCUSD",1755499850279,0.34,115420.0,115410.0,0.32866266]
["bitfinex","BTCUSD",1755499851137,0.34,115420.0,115410.0,0.33066266]
["bitfinex","BTCUSD",1755499851775,0.34,115420.0,115410.0,0.26531925]
["bitfinex","BTCUSD",1755499851988,0.91648844,115420.0,115410.0,0.26531925]
["bitfinex","BTCUSD",1755499853229,0.17200902,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755499853426,0.95354023,115430.0,115420.0,0.32780019]
["bitfinex","BTCUSD",1755499853708,0.17328019,115420.0,115410.0,0.41767925]
["bitfinex","BTCUSD",1755499853975,0.75166863,115420.0,115410.0,0.41767925]
["bitfinex","BTCUSD",1755499854617,0.76911765,115420.0,115410.0,0.15448]
["bitfinex","BTCUSD",1755499854839,0.1732952,115410.0,115400.0,0.18197573]
["bitfinex","BTCUSD",1755499855064,0.17331022,115400.0,115390.0,0.17637524]
["bitfinex","BTCUSD",1755499855295,0.75169866,115400.0,115390.0,0.25813929]
["bitfinex","BTCUSD",1755499855551,0.75169866,115400.0,115390.0,0.41261929]
["bitfinex","BTCUSD",1755499856643,0.75169866,115400.0,115390.0,0.25813929]
["bitfinex","BTCUSD",1755499856834,0.75169866,115400.0,115390.0,0.41261929]
["bitfinex","BTCUSD",1755499857283,0.17521022,115400.0,115390.0,0.43833606]
["bitfinex","BTCUSD",1755499857487,0.57838844,115400.0,115390.0,0.43833606]
["bitfinex","BTCUSD",1755499857711,0.57838844,115400.0,115390.0,0.44049606]
["bitfinex","BTCUSD",1755499857919,0.57838844,115400.0,115390.0,0.44354606]
["bitfinex","BTCUSD",1755499858362,0.57838844,115400.0,115390.0,0.44454606]
["bitfinex","BTCUSD",1755499858498,0.57838844,115400.0,115390.0,0.44354606]
["bitfinex","BTCUSD",1755499858674,0.57648844,115400.0,115390.0,0.44354606]
["bitfinex","BTCUSD",1755499859706,0.57648844,115400.0,115390.0,0.41882929]
["bitfinex","BTCUSD",1755499859915,0.57838844,115400.0,115390.0,0.41882929]
["bitfinex","BTCUSD",1755499860797,0.75169866,115400.0,115390.0,0.41882929]
["bitfinex","BTCUSD",1755499861018,0.57838844,115400.0,115390.0,0.41882929]
["bitfinex","BTCUSD",1755499861461,0.0019,115400.0,115390.0,0.41882929]
["bitfinex","BTCUSD",1755499861736,0.68522422,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755499861975,0.68712422,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755499862863,1.26361266,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755499863737,0.68712422,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755499863961,1.10913266,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755499864181,1.10913266,115410.0,115400.0,0.2382164]
["bitfinex","BTCUSD",1755499864402,0.17331022,115400.0,115390.0,0.47575161]
["bitfinex","BTCUSD",1755499864621,0.75169866,115400.0,115390.0,0.41566929]
["bitfinex","BTCUSD",1755499865062,0.57838844,115400.0,115390.0,0.41566929]
["bitfinex","BTCUSD",1755499865290,0.57838844,115400.0,115390.0,0.26323929]
["bitfinex","BTCUSD",1755499865515,0.57838844,115400.0,115390.0,0.46204261]
["bitfinex","BTCUSD",1755499865945,0.57838844,115400.0,115390.0,0.46304261]
["bitfinex","BTCUSD",1755499866196,0.57648844,115400.0,115390.0,0.46304261]
["bitfinex","BTCUSD",1755499866638,0.75169866,115400.0,115390.0,0.41851929]
["bitfinex","BTCUSD",1755499867076,0.57838844,115400.0,115390.0,0.41851929]
["bitfinex","BTCUSD",1755499867293,1.15487688,115400.0,115390.0,0.41851929]
["bitfinex","BTCUSD",1755499867923,0.57838844,115400.0,115390.0,0.41851929]
["bitfinex","BTCUSD",1755499869157,0.57648844,115400.0,115390.0,0.41851929]
["bitfinex","BTCUSD",1755499869300,0.57648844,115400.0,115390.0,0.47857061]
["bitfinex","BTCUSD",1755499870387,1.18096268,115400.0,115390.0,0.47857061]
["bitfinex","BTCUSD",1755499871400,0.53074422,115410.0,115390.0,0.47857061]
["bitfinex","BTCUSD",1755499871610,0.35744902,115410.0,115400.0,0.17640022]
["bitfinex","BTCUSD",1755499871829,0.35744902,115410.0,115400.0,0.17845022]
["bitfinex","BTCUSD",1755499872036,0.35744902,115410.0,115400.0,0.22862152]
["bitfinex","BTCUSD",1755499872246,0.53074422,115410.0,115400.0,0.22862152]
["bitfinex","BTCUSD",1755499872453,0.35744902,115410.0,115400.0,0.22862152]
["bitfinex","BTCUSD",1755499872653,1.7117069,115410.0,115400.0,0.22862152]
["bitfinex","BTCUSD",1755499872863,1.7117069,115410.0,115400.0,0.17845022]
["bitfinex","BTCUSD",1755499873291,1.12122556,115410.0,115400.0,0.17845022]
["bitfinex","BTCUSD",1755499874135,1.12132556,115410.0,115400.0,0.17845022]
["bitfinex","BTCUSD",1755499875016,1.10387654,115410.0,115400.0,0.17945022]
["bitfinex","BTCUSD",1755499875426,0.53084422,115410.0,115400.0,0.17945022]
["bitfinex","BTCUSD",1755499875590,1.12132556,115410.0,115400.0,0.17945022]
["bitfinex","BTCUSD",1755499875783,0.53084422,115410.0,115400.0,0.17945022]
["bitfinex","BTCUSD",1755499876023,0.94793036,115410.0,115400.0,0.17945022]
["bitfinex","BTCUSD",1755499877397,1.12122556,115410.0,115400.0,0.17945022]
["bitfinex","BTCUSD",1755499877597,1.12122556,115410.0,115400.0,0.33353022]
["bitfinex","BTCUSD",1755499877804,0.53074422,115410.0,115400.0,0.33353022]
["bitfinex","BTCUSD",1755499878009,0.94793036,115410.0,115400.0,0.33353022]
["bitfinex","BTCUSD",1755499878652,1.12312556,115410.0,115400.0,0.33353022]
["bitfinex","BTCUSD",1755499879073,0.94793036,115410.0,115400.0,0.33353022]
["bitfinex","BTCUSD",1755499880381,0.35744902,115410.0,115400.0,0.33353022]
["bitfinex","BTCUSD",1755499880543,0.94793036,115410.0,115400.0,0.33353022]
["bitfinex","BTCUSD",1755499880749,0.34,115410.0,115400.0,0.41834427]
["bitfinex","BTCUSD",1755499880959,0.93048134,115410.0,115400.0,0.41834427]
["bitfinex","BTCUSD",1755499881285,1.10377654,115410.0,115400.0,0.41834427]
["bitfinex","BTCUSD",1755499881497,0.5132952,115410.0,115400.0,0.41834427]
["bitfinex","BTCUSD",1755499881726,1.10377654,115410.0,115400.0,0.41834427]
["bitfinex","BTCUSD",1755499882295,0.93048134,115410.0,115400.0,0.41834427]
["bitfinex","BTCUSD",1755499882753,1.10567654,115410.0,115400.0,0.24503405]
["bitfinex","BTCUSD",1755499882920,1.69615788,115410.0,115400.0,0.23989405]
["bitfinex","BTCUSD",1755499883097,1.7136069,115410.0,115400.0,0.08581405]
["bitfinex","BTCUSD",1755499883297,1.8675269,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1755499883503,1.8687169,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1755499885887,0.17332524,115390.0,115380.0,0.33896388]
["bitfinex","BTCUSD",1755499886092,0.76380658,115390.0,115380.0,0.42582793]
["bitfinex","BTCUSD",1755499886309,0.76570658,115390.0,115380.0,0.08995405]
["bitfinex","BTCUSD",1755499886511,0.91954658,115390.0,115380.0,0.08995405]
["bitfinex","BTCUSD",1755499886680,0.91954658,115390.0,115380.0,0.26329431]
["bitfinex","BTCUSD",1755499887447,1.03954658,115390.0,115380.0,0.26329431]
["bitfinex","BTCUSD",1755499887647,1.03954658,115390.0,115380.0,0.26529431]
["bitfinex","BTCUSD",1755499887878,1.03954658,115390.0,115380.0,0.26329431]
["bitfinex","BTCUSD",1755499888303,0.88570658,115390.0,115380.0,0.26529431]
["bitfinex","BTCUSD",1755499888974,1.0569556,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755499889376,1.3969556,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755499891575,1.22363036,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755499891864,1.3969556,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755499897837,1.3981456,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755499898050,1.50901365,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755499898707,0.19081933,115360.0,115350.0,0.32988534]
["bitfinex","BTCUSD",1755499898891,1.37178201,115360.0,115350.0,0.33211236]
["bitfinex","BTCUSD",1755499899356,0.78130067,115360.0,115350.0,0.33211236]
["bitfinex","BTCUSD",1755499899955,0.60793036,115360.0,115350.0,0.33211236]
["bitfinex","BTCUSD",1755499900352,0.6331667,115360.0,115350.0,0.33211236]
["bitfinex","BTCUSD",1755499901460,0.80653701,115360.0,115350.0,0.33411236]
["bitfinex","BTCUSD",1755499901730,1.39891835,115360.0,115350.0,0.17553236]
["bitfinex","BTCUSD",1755499902037,1.39701835,115360.0,115350.0,0.18059236]
["bitfinex","BTCUSD",1755499902249,0.80653701,115360.0,115350.0,0.18159236]
["bitfinex","BTCUSD",1755499903231,0.6331667,115360.0,115350.0,0.18159236]
["bitfinex","BTCUSD",1755499903909,0.79098799,115360.0,115350.0,0.18159236]
["bitfinex","BTCUSD",1755499904078,1.38146933,115360.0,115350.0,0.18159236]
["bitfinex","BTCUSD",1755499904297,1.38146933,115360.0,115350.0,0.17653236]
["bitfinex","BTCUSD",1755499904538,1.73891835,115360.0,115350.0,0.15654702]
["bitfinex","BTCUSD",1755499904750,1.89231835,115360.0,115350.0,0.00214702]
["bitfinex","BTCUSD",1755499905182,1.89231835,115360.0,115350.0,0.00014702]
["bitfinex","BTCUSD",1755499905398,1.89231835,115360.0,115350.0,0.00114702]
["bitfinex","BTCUSD",1755499906047,1.89350835,115360.0,115350.0,0.00114702]
["bitfinex","BTCUSD",1755499906902,1.86827201,115360.0,115350.0,0.00114702]
["bitfinex","BTCUSD",1755499907409,1.99291433,115360.0,115350.0,0.00114702]
["bitfinex","BTCUSD",1755499907630,1.99291433,115360.0,115350.0,0.00014702]
["bitfinex","BTCUSD",1755499908525,1.99391433,115360.0,115350.0,0.00014702]
["bitfinex","BTCUSD",1755499909849,1.99491433,115360.0,115350.0,0.00014702]
["bitfinex","BTCUSD",1755499910263,2.02097633,115360.0,115350.0,0.00014702]
["bitfinex","BTCUSD",1755499910470,2.04703189,115360.0,115350.0,0.00014702]
["bitfinex","BTCUSD",1755499913295,7.66652323,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499913514,7.85109029,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499913728,7.86514403,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499913940,7.86514284,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499914338,7.86314284,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499914580,7.86614284,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499914793,7.87014284,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499916375,7.90364284,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499916804,7.53630202,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499917659,7.38290202,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499917866,7.53602202,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499919399,7.56692543,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499919622,7.53787543,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499920267,7.52937543,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499920480,8.11985677,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499920691,7.37629543,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499920897,7.52937543,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499921546,8.11982896,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499921972,8.10378208,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499922205,8.11982845,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499922437,7.50620685,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499924779,8.09668819,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499925418,8.14304331,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499926270,8.1206399,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499926456,8.1121399,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755499927372,1.71182711,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1755499927644,2.06931011,115330.0,115320.0,0.00349017]
["bitfinex","BTCUSD",1755499927861,2.22323392,115330.0,115320.0,0.00049017]
["bitfinex","BTCUSD",1755499928072,2.28134263,115330.0,115320.0,0.00049017]
["bitfinex","BTCUSD",1755499928282,2.2582076,115330.0,115320.0,0.00049017]
["bitfinex","BTCUSD",1755499928730,2.2570176,115330.0,115320.0,0.00049017]
["bitfinex","BTCUSD",1755499928965,2.2590176,115330.0,115320.0,0.00349017]
["bitfinex","BTCUSD",1755499929201,1.33480549,115330.0,115320.0,0.00562017]
["bitfinex","BTCUSD",1755499929441,2.07820655,115330.0,115320.0,0.00562017]
["bitfinex","BTCUSD",1755499929670,2.08310655,115330.0,115320.0,0.00562017]
["bitfinex","BTCUSD",1755499929881,2.28310655,115330.0,115320.0,0.00049017]
["bitfinex","BTCUSD",1755499930091,2.25999611,115330.0,115320.0,0.00049017]
["bitfinex","BTCUSD",1755499930348,2.30626618,115330.0,115320.0,0.00049017]
["bitfinex","BTCUSD",1755499930578,2.30626534,115330.0,115320.0,0.00049017]
["bitfinex","BTCUSD",1755499930762,2.30626534,115330.0,115320.0,0.00562017]
["bitfinex","BTCUSD",1755499931044,2.34654154,115330.0,115320.0,0.00562017]
["bitfinex","BTCUSD",1755499931268,2.14464154,115330.0,115320.0,0.00562017]
["bitfinex","BTCUSD",1755499931484,2.10532534,115330.0,115320.0,0.00562017]
["bitfinex","BTCUSD",1755499931717,1.44340795,115330.0,115320.0,0.00562017]
["bitfinex","BTCUSD",1755499931960,2.02786716,115330.0,115320.0,0.00562017]
["bitfinex","BTCUSD",1755499932186,2.04531618,115330.0,115320.0,0.00562017]
["bitfinex","BTCUSD",1755499932409,2.05134155,115330.0,115320.0,0.00562017]
["bitfinex","BTCUSD",1755499932650,2.08128826,115330.0,115320.0,0.00349017]
["bitfinex","BTCUSD",1755499932862,2.07828826,115330.0,115320.0,0.00049017]
["bitfinex","BTCUSD",1755499933096,2.07828826,115330.0,115320.0,0.00249017]
["bitfinex","BTCUSD",1755499934039,1.48770692,115330.0,115320.0,0.00762017]
["bitfinex","BTCUSD",1755499934254,0.89722558,115330.0,115320.0,0.00762017]
["bitfinex","BTCUSD",1755499934446,1.48770692,115330.0,115320.0,0.00762017]
["bitfinex","BTCUSD",1755499934689,1.4702179,115330.0,115320.0,0.00762017]
["bitfinex","BTCUSD",1755499935119,1.48766692,115330.0,115320.0,0.00762017]
["bitfinex","BTCUSD",1755499935562,1.48766692,115330.0,115320.0,0.24930709]
["bitfinex","BTCUSD",1755499935563,0.97733251,115330.0,115320.0,0.24930709]
["bitfinex","BTCUSD",1755499935787,0.96874252,115330.0,115320.0,0.24930709]
["bitfinex","BTCUSD",1755499936000,1.10178545,115330.0,115320.0,0.24930709]
["bitfinex","BTCUSD",1755499936219,1.13532765,115330.0,115320.0,0.24930709]
["bitfinex","BTCUSD",1755499936403,0.96619634,115330.0,115320.0,0.24930709]
["bitfinex","BTCUSD",1755499936643,1.30619634,115330.0,115320.0,0.24930709]
["bitfinex","BTCUSD",1755499936864,0.6373797,115330.0,115320.0,0.24730709]
["bitfinex","BTCUSD",1755499937082,0.01609318,115330.0,115320.0,0.36257114]
["bitfinex","BTCUSD",1755499937303,0.91664179,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755499937514,1.27273497,115340.0,115330.0,0.17554541]
["bitfinex","BTCUSD",1755499937729,1.27273497,115340.0,115330.0,0.17854541]
["bitfinex","BTCUSD",1755499938253,1.29018399,115340.0,115330.0,0.00513]
["bitfinex","BTCUSD",1755499939094,1.29018399,115340.0,115330.0,0.17854541]
["bitfinex","BTCUSD",1755499939095,1.27409081,115340.0,115330.0,0.17854541]
["bitfinex","BTCUSD",1755499939274,0.69970958,115340.0,115330.0,0.00613]
["bitfinex","BTCUSD",1755499939501,1.29019092,115340.0,115330.0,0.00613]
["bitfinex","BTCUSD",1755499939773,1.29019134,115340.0,115330.0,0.00613]
["bitfinex","BTCUSD",1755499940033,1.29019127,115340.0,115330.0,0.00613]
["bitfinex","BTCUSD",1755499940311,1.29824112,115340.0,115330.0,0.00813]
["bitfinex","BTCUSD",1755499941580,1.30014112,115340.0,115330.0,0.00813]
["bitfinex","BTCUSD",1755499941870,1.89062246,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755499942150,0.17341541,115330.0,115320.0,0.00349017]
["bitfinex","BTCUSD",1755499942390,1.52501855,115330.0,115320.0,0.00349017]
["bitfinex","BTCUSD",1755499942636,1.5330684,115330.0,115320.0,0.00562017]
["bitfinex","BTCUSD",1755499943415,1.52501855,115330.0,115320.0,0.00562017]
["bitfinex","BTCUSD",1755499943667,1.52501855,115330.0,115320.0,0.00662017]
["bitfinex","BTCUSD",1755499943907,1.52501855,115330.0,115320.0,0.00762017]
["bitfinex","BTCUSD",1755499944115,1.56412289,115330.0,115320.0,0.00762017]
["bitfinex","BTCUSD",1755499944329,1.64893694,115330.0,115320.0,0.00249017]
["bitfinex","BTCUSD",1755499944773,1.67443829,115330.0,115320.0,0.00249017]
["bitfinex","BTCUSD",1755499944990,1.67253829,115330.0,115320.0,0.00762017]
["bitfinex","BTCUSD",1755499945200,1.08205695,115330.0,115320.0,0.00762017]
["bitfinex","BTCUSD",1755499945691,0.49157574,115330.0,115320.0,0.00762017]
["bitfinex","BTCUSD",1755499945916,0.95000623,115330.0,115320.0,0.00762017]
["bitfinex","BTCUSD",1755499946145,1.27255721,115330.0,115320.0,0.00762017]
["bitfinex","BTCUSD",1755499946368,0.93255721,115330.0,115320.0,0.18105062]
["bitfinex","BTCUSD",1755499946594,1.27390577,115330.0,115320.0,0.18105062]
["bitfinex","BTCUSD",1755499946826,1.25645675,115330.0,115320.0,0.18105062]
["bitfinex","BTCUSD",1755499947012,1.27390577,115330.0,115320.0,0.18105062]
["bitfinex","BTCUSD",1755499947502,1.27390577,115330.0,115320.0,0.00762017]
["bitfinex","BTCUSD",1755499947975,1.27390577,115330.0,115320.0,0.18105062]
["bitfinex","BTCUSD",1755499948407,1.26069745,115330.0,115320.0,0.18105062]
["bitfinex","BTCUSD",1755499948670,1.26069745,115330.0,115320.0,0.00762017]
["bitfinex","BTCUSD",1755499949156,1.08728204,115330.0,115320.0,0.18105062]
["bitfinex","BTCUSD",1755499949373,1.20728204,115330.0,115320.0,0.18105062]
["bitfinex","BTCUSD",1755499950223,0.46,115330.0,115320.0,0.18105062]
["bitfinex","BTCUSD",1755499952347,1.36316843,115330.0,115320.0,0.18105062]
["bitfinex","BTCUSD",1755499952914,0.78589541,115330.0,115320.0,0.18105062]
["bitfinex","BTCUSD",1755499953174,1.18975302,115330.0,115320.0,0.18105062]
["bitfinex","BTCUSD",1755499953976,1.36316843,115330.0,115320.0,0.18105062]
["bitfinex","BTCUSD",1755499954390,1.36316843,115330.0,115320.0,0.00762017]
["bitfinex","BTCUSD",1755499954594,0.80524443,115330.0,115320.0,0.00762017]
["bitfinex","BTCUSD",1755499954839,1.38251745,115330.0,115320.0,0.00762017]
["bitfinex","BTCUSD",1755499957418,1.38251745,115330.0,115320.0,0.00249017]
["bitfinex","BTCUSD",1755499957630,1.50740712,115330.0,115320.0,0.00249017]
["bitfinex","BTCUSD",1755499958064,1.52350961,115330.0,115320.0,0.00249017]
["bitfinex","BTCUSD",1755499958288,7.11933406,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755499958517,7.60362406,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755499958735,0.5309246,115290.0,115270.0,0.00322]
["bitfinex","BTCUSD",1755499958944,0.92049267,115280.0,115270.0,0.00322]
["bitfinex","BTCUSD",1755499959160,0.34511965,115280.0,115270.0,0.00519]
["bitfinex","BTCUSD",1755499959376,0.92239267,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1755499959603,1.26239267,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1755499960248,1.26239267,115280.0,115270.0,0.00533689]
["bitfinex","BTCUSD",1755499960729,1.11011267,115280.0,115270.0,0.01033689]
["bitfinex","BTCUSD",1755499960961,1.05152497,115280.0,115270.0,0.02372259]
["bitfinex","BTCUSD",1755499961204,1.2250156,115280.0,115270.0,0.02372259]
["bitfinex","BTCUSD",1755499961434,1.2249756,115280.0,115270.0,0.19722827]
["bitfinex","BTCUSD",1755499961660,0.34,115280.0,115270.0,0.19822827]
["bitfinex","BTCUSD",1755499961886,0.91727302,115280.0,115270.0,0.19822827]
["bitfinex","BTCUSD",1755499962111,1.09076365,115280.0,115270.0,0.02472259]
["bitfinex","BTCUSD",1755499962343,0.91727302,115280.0,115270.0,0.19922827]
["bitfinex","BTCUSD",1755499962590,0.36527673,115280.0,115270.0,0.19922827]
["bitfinex","BTCUSD",1755499963233,1.11604038,115280.0,115270.0,0.19922827]
["bitfinex","BTCUSD",1755499963435,1.26824038,115280.0,115270.0,0.19922827]
["bitfinex","BTCUSD",1755499963645,1.26951038,115280.0,115270.0,0.00234689]
["bitfinex","BTCUSD",1755499964402,1.09474975,115280.0,115270.0,0.18084257]
["bitfinex","BTCUSD",1755499964613,1.26824038,115280.0,115270.0,0.18084257]
["bitfinex","BTCUSD",1755499964815,1.26834038,115280.0,115270.0,0.00234689]
["bitfinex","BTCUSD",1755499965246,1.82388345,115280.0,115270.0,0.00234689]
["bitfinex","BTCUSD",1755499966096,1.82388345,115280.0,115270.0,0.00134689]
["bitfinex","BTCUSD",1755499966307,1.82736145,115280.0,115270.0,0.00134689]
["bitfinex","BTCUSD",1755499966927,1.82736145,115280.0,115270.0,0.00034689]
["bitfinex","BTCUSD",1755499967136,1.83036145,115280.0,115270.0,0.00134689]
["bitfinex","BTCUSD",1755499967339,1.77526145,115280.0,115270.0,0.00134689]
["bitfinex","BTCUSD",1755499967543,1.77726145,115280.0,115270.0,0.00034689]
["bitfinex","BTCUSD",1755499967962,1.77826145,115280.0,115270.0,0.00034689]
["bitfinex","BTCUSD",1755499969996,1.20098843,115280.0,115270.0,0.00034689]
["bitfinex","BTCUSD",1755499970217,1.77826145,115280.0,115270.0,0.00034689]
["bitfinex","BTCUSD",1755499970646,1.86971145,115280.0,115270.0,0.00034689]
["bitfinex","BTCUSD",1755499970880,1.77826145,115280.0,115270.0,0.00034689]
["bitfinex","BTCUSD",1755499971114,1.79427497,115280.0,115270.0,0.00034689]
["bitfinex","BTCUSD",1755499971782,1.76899824,115280.0,115270.0,0.00034689]
["bitfinex","BTCUSD",1755499972911,1.76781824,115280.0,115270.0,0.00034689]
["bitfinex","BTCUSD",1755499974711,1.76900824,115280.0,115270.0,0.00034689]
["bitfinex","BTCUSD",1755499975149,1.78743679,115280.0,115270.0,0.00034689]
["bitfinex","BTCUSD",1755499975351,1.78742261,115280.0,115270.0,0.00034689]
["bitfinex","BTCUSD",1755499977646,1.21014959,115280.0,115270.0,0.00034689]
["bitfinex","BTCUSD",1755499977879,1.78623261,115280.0,115270.0,0.00034689]
["bitfinex","BTCUSD",1755499978960,1.81175099,115280.0,115270.0,0.00034689]
["bitfinex","BTCUSD",1755499979190,1.81294099,115280.0,115270.0,0.00034689]
["bitfinex","BTCUSD",1755499979827,1.81143099,115280.0,115270.0,0.00034689]
["bitfinex","BTCUSD",1755499980241,1.81143099,115280.0,115270.0,0.00533689]
["bitfinex","BTCUSD",1755499980242,0.68227797,115280.0,115270.0,0.00533689]
["bitfinex","BTCUSD",1755499980501,0.2364369,115280.0,115270.0,0.00533689]
["bitfinex","BTCUSD",1755499980702,0.35384901,115280.0,115270.0,0.17884257]
["bitfinex","BTCUSD",1755499980917,0.93112203,115280.0,115270.0,0.24709904]
["bitfinex","BTCUSD",1755499981147,1.27112203,115280.0,115270.0,0.07359336]
["bitfinex","BTCUSD",1755499981365,0.6047914,115280.0,115270.0,0.24709904]
["bitfinex","BTCUSD",1755499981602,0.6047914,115280.0,115270.0,0.36133309]
["bitfinex","BTCUSD",1755499981603,0.002,115280.0,115270.0,0.36133309]
["bitfinex","BTCUSD",1755499981820,0.93700089,115310.0,115290.0,0.17347076]
["bitfinex","BTCUSD",1755499982039,1.09073355,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755499982275,1.09073355,115300.0,115290.0,0.17544558]
["bitfinex","BTCUSD",1755499982524,0.51346053,115300.0,115290.0,0.00499]
["bitfinex","BTCUSD",1755499982782,0.51346053,115300.0,115290.0,0.17846558]
["bitfinex","BTCUSD",1755499983005,0.1518,115300.0,115290.0,0.17846558]
["bitfinex","BTCUSD",1755499983216,1.06907302,115300.0,115290.0,0.17746558]
["bitfinex","BTCUSD",1755499983571,0.34,115300.0,115290.0,0.18046558]
["bitfinex","BTCUSD",1755499983809,0.90253939,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755499984030,0.90253939,115320.0,115310.0,0.17843549]
["bitfinex","BTCUSD",1755499984031,1.26786974,115320.0,115310.0,0.17843549]
["bitfinex","BTCUSD",1755499984277,0.8793592,115330.0,115310.0,0.17843549]
["bitfinex","BTCUSD",1755499984466,1.2193592,115330.0,115320.0,0.17641045]
["bitfinex","BTCUSD",1755499984678,1.0311192,115330.0,115320.0,0.00512]
["bitfinex","BTCUSD",1755499984890,1.39071822,115330.0,115320.0,0.00214]
["bitfinex","BTCUSD",1755499985144,0.51343045,115320.0,115310.0,0.00298]
["bitfinex","BTCUSD",1755499985354,1.09070347,115320.0,115310.0,0.00526689]
["bitfinex","BTCUSD",1755499986043,0.34,115320.0,115310.0,0.17871238]
["bitfinex","BTCUSD",1755499986407,0.14544339,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755499986637,1.36240843,115330.0,115320.0,0.00512]
["bitfinex","BTCUSD",1755499987689,1.36455843,115330.0,115320.0,0.00512]
["bitfinex","BTCUSD",1755499987903,0.51343045,115320.0,115310.0,0.00312689]
["bitfinex","BTCUSD",1755499988136,1.09070347,115320.0,115310.0,0.00526689]
["bitfinex","BTCUSD",1755499988348,0.34,115320.0,115310.0,0.17871238]
["bitfinex","BTCUSD",1755499989215,0.51343045,115320.0,115310.0,0.00526689]
["bitfinex","BTCUSD",1755499989662,1.09070347,115320.0,115310.0,0.00526689]
["bitfinex","BTCUSD",1755499990117,0.51343045,115320.0,115310.0,0.00526689]
["bitfinex","BTCUSD",1755499990337,0.51343045,115320.0,115310.0,0.00826689]
["bitfinex","BTCUSD",1755499990564,0.51343045,115320.0,115310.0,0.00526689]
["bitfinex","BTCUSD",1755499990781,0.51343045,115320.0,115310.0,0.00926689]
["bitfinex","BTCUSD",1755499990986,1.09285347,115320.0,115310.0,0.00928689]
["bitfinex","BTCUSD",1755499992294,1.09285347,115320.0,115310.0,0.00628689]
["bitfinex","BTCUSD",1755499992514,0.51343045,115320.0,115310.0,0.01126689]
["bitfinex","BTCUSD",1755499992949,0.51343045,115320.0,115310.0,0.00926689]
["bitfinex","BTCUSD",1755499993403,0.51343045,115320.0,115310.0,0.01126689]
["bitfinex","BTCUSD",1755499993617,1.09285347,115320.0,115310.0,0.00214689]
["bitfinex","BTCUSD",1755499993834,1.09285347,115320.0,115310.0,0.00514689]
["bitfinex","BTCUSD",1755499994296,0.51343045,115320.0,115310.0,0.01026689]
["bitfinex","BTCUSD",1755499994522,0.34,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755499994959,0.51343045,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755499995169,0.34,115320.0,115310.0,0.22029696]
["bitfinex","BTCUSD",1755499995375,0.34,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755499996062,0.51343045,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755499996735,0.51343045,115320.0,115310.0,0.01026689]
["bitfinex","BTCUSD",1755499996964,1.09070347,115320.0,115310.0,0.01026689]
["bitfinex","BTCUSD",1755499997178,1.09285347,115320.0,115310.0,0.00728689]
["bitfinex","BTCUSD",1755499997419,1.09285347,115320.0,115310.0,0.00514689]
["bitfinex","BTCUSD",1755499997642,1.09588347,115320.0,115310.0,0.00514689]
["bitfinex","BTCUSD",1755499998121,1.09285347,115320.0,115310.0,0.00514689]
["bitfinex","BTCUSD",1755499998345,0.51343045,115320.0,115310.0,0.01026689]
["bitfinex","BTCUSD",1755499998564,0.66491045,115320.0,115310.0,0.01026689]
["bitfinex","BTCUSD",1755499998786,1.24433347,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755499999034,1.24433347,115320.0,115310.0,0.00728689]
["bitfinex","BTCUSD",1755499999475,1.24433347,115320.0,115310.0,0.00514689]
["bitfinex","BTCUSD",1755499999717,0.92481249,115320.0,115310.0,0.00514689]
["bitfinex","BTCUSD",1755499999945,0.92178249,115320.0,115310.0,0.00514689]
["bitfinex","BTCUSD",1755500001358,0.92178249,115320.0,115310.0,0.00314689]
["bitfinex","BTCUSD",1755500001584,0.34235947,115320.0,115310.0,0.18171238]
["bitfinex","BTCUSD",1755500001812,0.34235947,115320.0,115310.0,0.18271238]
["bitfinex","BTCUSD",1755500002252,0.34235947,115320.0,115310.0,0.00826689]
["bitfinex","BTCUSD",1755500002479,0.32479045,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500002725,0.90421347,115320.0,115310.0,0.00514689]
["bitfinex","BTCUSD",1755500003428,0.90206347,115320.0,115310.0,0.18073238]
["bitfinex","BTCUSD",1755500003647,0.15136,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500003872,0.32479045,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500004584,0.90206347,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500005766,0.32479045,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500005996,0.32694045,115320.0,115310.0,0.00728689]
["bitfinex","BTCUSD",1755500006215,0.32694045,115320.0,115310.0,0.18073238]
["bitfinex","BTCUSD",1755500006434,0.90421347,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500006859,0.90206347,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500007270,0.90421347,115320.0,115310.0,0.00514689]
["bitfinex","BTCUSD",1755500007952,0.90206347,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500008185,0.32479045,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500008415,0.32479045,115320.0,115310.0,0.01026689]
["bitfinex","BTCUSD",1755500008626,0.32694045,115320.0,115310.0,0.01026689]
["bitfinex","BTCUSD",1755500008852,0.92031497,115320.0,115310.0,0.00514689]
["bitfinex","BTCUSD",1755500009295,0.93890392,115320.0,115310.0,0.00514689]
["bitfinex","BTCUSD",1755500010817,0.93893391,115320.0,115310.0,0.00514689]
["bitfinex","BTCUSD",1755500012744,0.93893391,115320.0,115310.0,0.17859238]
["bitfinex","BTCUSD",1755500012957,1.27893391,115320.0,115310.0,0.18073238]
["bitfinex","BTCUSD",1755500013180,1.27893391,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500013560,0.69951089,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500014515,0.52608044,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500014725,0.68092194,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500014961,0.69951089,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500018836,0.52608044,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500019058,0.50749149,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500019238,0.68092194,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500019457,0.69951089,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500020081,0.69953197,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500020668,0.69953274,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500020843,0.69953387,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500022492,0.52610342,115320.0,115310.0,0.18371238]
["bitfinex","BTCUSD",1755500022696,0.35615447,115320.0,115310.0,0.26852643]
["bitfinex","BTCUSD",1755500023101,0.35615608,115320.0,115310.0,0.26852643]
["bitfinex","BTCUSD",1755500023756,0.35813608,115320.0,115310.0,0.26554643]
["bitfinex","BTCUSD",1755500023959,1.26297955,115320.0,115310.0,0.00514689]
["bitfinex","BTCUSD",1755500024130,1.2815685,115320.0,115310.0,0.00514689]
["bitfinex","BTCUSD",1755500024742,1.2783485,115320.0,115310.0,0.00514689]
["bitfinex","BTCUSD",1755500024977,1.2783485,115320.0,115310.0,0.17859238]
["bitfinex","BTCUSD",1755500025131,0.70107548,115320.0,115310.0,0.18075238]
["bitfinex","BTCUSD",1755500025334,0.66633045,115320.0,115310.0,0.01052689]
["bitfinex","BTCUSD",1755500025568,1.24360347,115320.0,115310.0,0.00730689]
["bitfinex","BTCUSD",1755500025974,1.09070347,115320.0,115310.0,0.18614044]
["bitfinex","BTCUSD",1755500026115,0.34,115320.0,115310.0,0.18397238]
["bitfinex","BTCUSD",1755500026501,0.8029088,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755500026703,0.64565322,115330.0,115320.0,0.17559045]
["bitfinex","BTCUSD",1755500026834,0.80045524,115330.0,115320.0,0.17881045]
["bitfinex","BTCUSD",1755500027249,0.78429541,115330.0,115320.0,0.17881045]
["bitfinex","BTCUSD",1755500027455,1.36354843,115330.0,115320.0,0.17881045]
["bitfinex","BTCUSD",1755500027877,1.36354843,115330.0,115320.0,0.17981045]
["bitfinex","BTCUSD",1755500028141,1.36354843,115330.0,115320.0,0.18181045]
["bitfinex","BTCUSD",1755500028828,1.36354843,115330.0,115320.0,0.00838]
["bitfinex","BTCUSD",1755500029028,1.36354843,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1755500029234,1.36676843,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1755500029593,1.36354843,115330.0,115320.0,0.17859045]
["bitfinex","BTCUSD",1755500029796,1.36354843,115330.0,115320.0,0.18181045]
["bitfinex","BTCUSD",1755500030566,1.36354843,115330.0,115320.0,0.00516]
["bitfinex","BTCUSD",1755500030775,1.36354843,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1755500030977,1.36676843,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1755500031433,1.36354843,115330.0,115320.0,0.17859045]
["bitfinex","BTCUSD",1755500032192,1.36354843,115330.0,115320.0,0.00516]
["bitfinex","BTCUSD",1755500033480,1.36354843,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1755500034956,1.36354843,115330.0,115320.0,0.17643045]
["bitfinex","BTCUSD",1755500035855,1.36156843,115330.0,115320.0,0.18181045]
["bitfinex","BTCUSD",1755500036938,1.36254843,115330.0,115320.0,0.18181045]
["bitfinex","BTCUSD",1755500037149,1.36254843,115330.0,115320.0,0.00516]
["bitfinex","BTCUSD",1755500037355,1.36254843,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1755500038312,1.37648438,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1755500039272,1.05120897,115330.0,115320.0,0.26879238]
["bitfinex","BTCUSD",1755500039490,1.05120897,115330.0,115320.0,0.2666245]
["bitfinex","BTCUSD",1755500039902,1.05120897,115330.0,115320.0,0.2646245]
["bitfinex","BTCUSD",1755500040118,1.05120897,115330.0,115320.0,0.2636245]
["bitfinex","BTCUSD",1755500040333,1.03723392,115330.0,115320.0,0.2666245]
["bitfinex","BTCUSD",1755500040549,0.46,115330.0,115320.0,0.2646245]
["bitfinex","BTCUSD",1755500040754,0.46,115330.0,115320.0,0.2636245]
["bitfinex","BTCUSD",1755500040974,0.46,115330.0,115320.0,0.2706245]
["bitfinex","BTCUSD",1755500041638,0.46,115330.0,115320.0,0.2787035]
["bitfinex","BTCUSD",1755500042088,0.12,115330.0,115320.0,0.2787035]
["bitfinex","BTCUSD",1755500061287,0.58048392,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755500061631,0.91935392,115360.0,115350.0,0.32330534]
["bitfinex","BTCUSD",1755500062036,0.9451673,115360.0,115350.0,0.32330534]
["bitfinex","BTCUSD",1755500062409,1.13535712,115360.0,115350.0,0.32330534]
["bitfinex","BTCUSD",1755500062746,1.13584698,115360.0,115350.0,0.32330534]
["bitfinex","BTCUSD",1755500063412,1.13584698,115360.0,115350.0,0.32430534]
["bitfinex","BTCUSD",1755500063629,0.54504355,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755500063812,1.72665041,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755500064250,1.72665041,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1755500065129,1.72665041,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1755500065338,1.72665041,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755500065555,1.77509256,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755500065768,1.80115056,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755500066850,1.88115056,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755500068039,1.89859958,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755500069603,0.17341452,115340.0,115320.0,0.42471502]
["bitfinex","BTCUSD",1755500069804,0.59080343,115330.0,115320.0,0.42771502]
["bitfinex","BTCUSD",1755500070029,0.59080343,115330.0,115320.0,0.42984502]
["bitfinex","BTCUSD",1755500070438,0.76421884,115330.0,115320.0,0.42984502]
["bitfinex","BTCUSD",1755500071020,0.59080343,115330.0,115320.0,0.42984502]
["bitfinex","BTCUSD",1755500071478,0.51341452,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755500071693,0.34,115340.0,115330.0,0.26335946]
["bitfinex","BTCUSD",1755500071943,1.10418877,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755500072146,0.17340038,115340.0,115330.0,0.26122946]
["bitfinex","BTCUSD",1755500072337,0.76503381,115340.0,115330.0,0.08481405]
["bitfinex","BTCUSD",1755500072562,0.76823381,115340.0,115330.0,0.23441405]
["bitfinex","BTCUSD",1755500072770,0.76823381,115340.0,115330.0,0.23541405]
["bitfinex","BTCUSD",1755500072944,0.76823381,115340.0,115330.0,0.23741405]
["bitfinex","BTCUSD",1755500073146,1.10823381,115340.0,115330.0,0.23737405]
["bitfinex","BTCUSD",1755500075206,1.10503381,115340.0,115330.0,0.23737405]
["bitfinex","BTCUSD",1755500077032,1.25455381,115340.0,115330.0,0.08781405]
["bitfinex","BTCUSD",1755500077324,1.25761381,115340.0,115330.0,0.08781405]
["bitfinex","BTCUSD",1755500077529,0.66681038,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755500077736,1.25761381,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755500078054,1.0497691,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755500078249,1.22529948,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755500078662,1.05323196,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755500078882,0.94497481,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755500080851,0.35417138,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755500081082,0.94497481,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755500081291,0.79239481,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755500082408,0.79026481,115340.0,115330.0,0.18146541]
["bitfinex","BTCUSD",1755500084027,0.79026481,115340.0,115330.0,0.00805]
["bitfinex","BTCUSD",1755500084481,0.79026481,115340.0,115330.0,0.18146541]
["bitfinex","BTCUSD",1755500086256,0.17340038,115340.0,115330.0,0.18146541]
["bitfinex","BTCUSD",1755500086667,0.76420381,115340.0,115330.0,0.18146541]
["bitfinex","BTCUSD",1755500088040,0.51340038,115340.0,115330.0,0.18146541]
["bitfinex","BTCUSD",1755500088251,1.10420381,115340.0,115330.0,0.18146541]
["bitfinex","BTCUSD",1755500088469,1.10420381,115340.0,115330.0,0.23269488]
["bitfinex","BTCUSD",1755500089264,1.10420381,115340.0,115330.0,0.18146541]
["bitfinex","BTCUSD",1755500091146,1.10633381,115340.0,115330.0,0.18146541]
["bitfinex","BTCUSD",1755500092055,0.93293343,115340.0,115330.0,0.18146541]
["bitfinex","BTCUSD",1755500092276,0.93080343,115340.0,115330.0,0.18146541]
["bitfinex","BTCUSD",1755500093769,0.59080343,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755500094001,0.69710667,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755500094220,0.69710667,115360.0,115350.0,0.17843534]
["bitfinex","BTCUSD",1755500094461,1.95237041,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755500094693,0.77382355,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755500094938,1.95543041,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755500095185,0.77382355,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755500095402,1.7790001,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755500095619,1.18919667,115360.0,115350.0,0.17843534]
["bitfinex","BTCUSD",1755500095842,1.04023667,115360.0,115350.0,0.17843534]
["bitfinex","BTCUSD",1755500096058,1.18915667,115360.0,115350.0,0.17843534]
["bitfinex","BTCUSD",1755500096274,1.36252698,115360.0,115350.0,0.17843534]
["bitfinex","BTCUSD",1755500096479,1.95333041,115360.0,115350.0,0.17843534]
["bitfinex","BTCUSD",1755500096694,1.95333041,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755500096917,0.77072355,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755500097130,1.95233041,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1755500097336,1.95233041,115360.0,115350.0,0.17638534]
["bitfinex","BTCUSD",1755500097545,1.7789601,115360.0,115350.0,0.17835534]
["bitfinex","BTCUSD",1755500097785,1.95233041,115360.0,115350.0,0.18143534]
["bitfinex","BTCUSD",1755500098226,1.95233041,115360.0,115350.0,0.17638534]
["bitfinex","BTCUSD",1755500098892,0.77072355,115360.0,115350.0,0.17638534]
["bitfinex","BTCUSD",1755500099089,1.95233041,115360.0,115350.0,0.17638534]
["bitfinex","BTCUSD",1755500099787,1.7789601,115360.0,115350.0,0.17835534]
["bitfinex","BTCUSD",1755500100010,1.7789601,115360.0,115350.0,0.18143534]
["bitfinex","BTCUSD",1755500100216,1.03710667,115360.0,115350.0,0.32479437]
["bitfinex","BTCUSD",1755500100561,1.03710667,115360.0,115350.0,0.26624939]
["bitfinex","BTCUSD",1755500100779,0.44630324,115360.0,115350.0,0.26624939]
["bitfinex","BTCUSD",1755500101001,0.10630324,115360.0,115350.0,0.26624939]
["bitfinex","BTCUSD",1755500101374,0.08048986,115360.0,115350.0,0.26624939]
["bitfinex","BTCUSD",1755500101719,0.08048986,115360.0,115350.0,0.33450586]
["bitfinex","BTCUSD",1755500101931,0.00048986,115360.0,115350.0,1.01013053]
["bitfinex","BTCUSD",1755500102132,0.00048986,115360.0,115350.0,1.04032053]
["bitfinex","BTCUSD",1755500102522,0.00048986,115360.0,115350.0,1.07857851]
["bitfinex","BTCUSD",1755500102958,0.00048986,115360.0,115350.0,1.07757851]
["bitfinex","BTCUSD",1755500103157,0.00048986,115360.0,115350.0,0.48977508]
["bitfinex","BTCUSD",1755500103399,0.00048986,115360.0,115350.0,1.08057851]
["bitfinex","BTCUSD",1755500103612,0.00048986,115360.0,115350.0,1.07757851]
["bitfinex","BTCUSD",1755500103848,0.00048986,115360.0,115350.0,1.07557851]
["bitfinex","BTCUSD",1755500104058,0.00048986,115360.0,115350.0,1.07857851]
["bitfinex","BTCUSD",1755500104496,0.00048986,115360.0,115350.0,1.07557851]
["bitfinex","BTCUSD",1755500104669,0.00048986,115360.0,115350.0,0.49077508]
["bitfinex","BTCUSD",1755500104977,0.00048986,115360.0,115350.0,1.08157851]
["bitfinex","BTCUSD",1755500105217,0.00048986,115360.0,115350.0,0.49077508]
["bitfinex","BTCUSD",1755500105426,0.00048986,115360.0,115350.0,1.01332204]
["bitfinex","BTCUSD",1755500105906,0.00048986,115360.0,115350.0,0.42551861]
["bitfinex","BTCUSD",1755500106127,0.00048986,115360.0,115350.0,1.01632204]
["bitfinex","BTCUSD",1755500106356,0.00048986,115360.0,115350.0,1.01332204]
["bitfinex","BTCUSD",1755500106570,0.00048986,115360.0,115350.0,1.01732204]
["bitfinex","BTCUSD",1755500107206,0.00048986,115360.0,115350.0,0.42651861]
["bitfinex","BTCUSD",1755500108331,0.00048986,115360.0,115350.0,1.01732204]
["bitfinex","BTCUSD",1755500109163,0.00048986,115360.0,115350.0,0.42651861]
["bitfinex","BTCUSD",1755500109367,0.00048986,115360.0,115350.0,1.01732204]
["bitfinex","BTCUSD",1755500109577,0.00048986,115360.0,115350.0,0.42651861]
["bitfinex","BTCUSD",1755500109797,0.00048986,115360.0,115350.0,0.39632861]
["bitfinex","BTCUSD",1755500110006,0.00048986,115360.0,115350.0,0.54484861]
["bitfinex","BTCUSD",1755500110682,0.00048986,115360.0,115350.0,0.54084861]
["bitfinex","BTCUSD",1755500111157,0.00048986,115360.0,115350.0,0.53484861]
["bitfinex","BTCUSD",1755500111367,0.00048986,115360.0,115350.0,0.53884861]
["bitfinex","BTCUSD",1755500112015,0.00048986,115360.0,115350.0,0.35207063]
["bitfinex","BTCUSD",1755500112254,0.00048986,115360.0,115350.0,0.50047063]
["bitfinex","BTCUSD",1755500112477,0.59129329,115360.0,115350.0,0.35207063]
["bitfinex","BTCUSD",1755500112689,0.59129329,115360.0,115350.0,0.41860939]
["bitfinex","BTCUSD",1755500113559,0.59326329,115360.0,115350.0,0.26519939]
["bitfinex","BTCUSD",1755500113777,0.59629329,115360.0,115350.0,0.41355939]
["bitfinex","BTCUSD",1755500114426,0.59629329,115360.0,115350.0,0.41055939]
["bitfinex","BTCUSD",1755500114427,0.59326329,115360.0,115350.0,0.41055939]
["bitfinex","BTCUSD",1755500114643,0.00245986,115360.0,115350.0,0.40655939]
["bitfinex","BTCUSD",1755500114873,0.59326329,115360.0,115350.0,0.40855939]
["bitfinex","BTCUSD",1755500115949,0.00245986,115360.0,115350.0,0.41055939]
["bitfinex","BTCUSD",1755500116191,0.59326329,115360.0,115350.0,0.41055939]
["bitfinex","BTCUSD",1755500116413,0.7696636,115360.0,115350.0,0.41055939]
["bitfinex","BTCUSD",1755500116640,0.00548986,115360.0,115350.0,0.41055939]
["bitfinex","BTCUSD",1755500116848,0.59326329,115360.0,115350.0,0.46926537]
["bitfinex","BTCUSD",1755500117058,0.00245986,115360.0,115350.0,0.41055939]
["bitfinex","BTCUSD",1755500117301,0.00245986,115360.0,115350.0,0.41251939]
["bitfinex","BTCUSD",1755500117546,0.59326329,115360.0,115350.0,0.41561939]
["bitfinex","BTCUSD",1755500118189,0.00245986,115360.0,115350.0,0.41561939]
["bitfinex","BTCUSD",1755500118398,0.59326329,115360.0,115350.0,0.41561939]
["bitfinex","BTCUSD",1755500118911,0.00245986,115360.0,115350.0,0.41561939]
["bitfinex","BTCUSD",1755500119137,0.59129329,115360.0,115350.0,0.45953994]
["bitfinex","BTCUSD",1755500119357,0.67129329,115360.0,115350.0,0.45953994]
["bitfinex","BTCUSD",1755500119582,0.08048986,115360.0,115350.0,0.41561939]
["bitfinex","BTCUSD",1755500119814,0.67129329,115360.0,115350.0,0.41561939]
["bitfinex","BTCUSD",1755500122783,0.08048986,115360.0,115350.0,0.41561939]
["bitfinex","BTCUSD",1755500123208,0.08048986,115360.0,115350.0,0.85806282]
["bitfinex","BTCUSD",1755500123414,0.08048986,115360.0,115350.0,0.50016063]
["bitfinex","BTCUSD",1755500127159,0.00048986,115360.0,115350.0,0.50016063]
["bitfinex","BTCUSD",1755500127378,0.00048986,115360.0,115350.0,1.09096406]
["bitfinex","BTCUSD",1755500127586,0.00048986,115360.0,115350.0,0.50016063]
["bitfinex","BTCUSD",1755500128283,0.00048986,115360.0,115350.0,0.49816063]
["bitfinex","BTCUSD",1755500128672,0.00048986,115360.0,115350.0,0.50016063]
["bitfinex","BTCUSD",1755500128852,0.00048986,115360.0,115350.0,0.49616063]
["bitfinex","BTCUSD",1755500129252,0.00048986,115360.0,115350.0,0.76616063]
["bitfinex","BTCUSD",1755500129680,0.00048986,115360.0,115350.0,0.76516063]
["bitfinex","BTCUSD",1755500129879,0.00048986,115360.0,115350.0,0.76816063]
["bitfinex","BTCUSD",1755500132205,0.00048986,115360.0,115350.0,0.53019939]
["bitfinex","BTCUSD",1755500132206,0.59326329,115360.0,115350.0,0.53019939]
["bitfinex","BTCUSD",1755500132412,0.59326329,115360.0,115350.0,0.67799939]
["bitfinex","BTCUSD",1755500133081,0.00548986,115360.0,115350.0,0.67799939]
["bitfinex","BTCUSD",1755500133310,0.59629329,115360.0,115350.0,0.67799939]
["bitfinex","BTCUSD",1755500133744,0.59629329,115360.0,115350.0,0.67499939]
["bitfinex","BTCUSD",1755500133976,1.36046703,115360.0,115350.0,0.67091939]
["bitfinex","BTCUSD",1755500134180,1.18709672,115360.0,115350.0,0.67091939]
["bitfinex","BTCUSD",1755500134392,0.99242691,115360.0,115350.0,0.67291939]
["bitfinex","BTCUSD",1755500134591,0.17335589,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755500134808,0.59095028,115370.0,115360.0,0.25818436]
["bitfinex","BTCUSD",1755500136731,0.59095028,115370.0,115360.0,0.26339436]
["bitfinex","BTCUSD",1755500137139,0.00014685,115370.0,115360.0,0.26339436]
["bitfinex","BTCUSD",1755500137383,0.08014685,115370.0,115360.0,0.26339436]
["bitfinex","BTCUSD",1755500137583,0.08014685,115370.0,115360.0,0.3482156]
["bitfinex","BTCUSD",1755500138535,0.08014685,115370.0,115360.0,0.3502156]
["bitfinex","BTCUSD",1755500138735,0.00014685,115370.0,115360.0,0.3502156]
["bitfinex","BTCUSD",1755500138935,0.00014685,115370.0,115360.0,0.3522156]
["bitfinex","BTCUSD",1755500142743,0.00014685,115370.0,115360.0,0.94301903]
["bitfinex","BTCUSD",1755500142954,0.0004,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755500143158,0.0004,115400.0,115390.0,0.44243584]
["bitfinex","BTCUSD",1755500143362,0.0004,115400.0,115390.0,0.44549584]
["bitfinex","BTCUSD",1755500144417,0.0004,115400.0,115390.0,1.03629927]
["bitfinex","BTCUSD",1755500144626,0.1478,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755500144840,0.0004,115440.0,115430.0,0.17126518]
["bitfinex","BTCUSD",1755500145050,0.00054699,115440.0,115430.0,0.22045972]
["bitfinex","BTCUSD",1755500145233,0.51379716,115440.0,115430.0,0.22045972]
["bitfinex","BTCUSD",1755500145502,0.34054699,115440.0,115430.0,0.22045972]
["bitfinex","BTCUSD",1755500145732,0.35981778,115440.0,115430.0,0.22045972]
["bitfinex","BTCUSD",1755500145945,0.61062121,115440.0,115430.0,0.22045972]
["bitfinex","BTCUSD",1755500146167,1.12487138,115440.0,115430.0,0.22045972]
["bitfinex","BTCUSD",1755500146431,0.51326518,115430.0,115420.0,0.14736]
["bitfinex","BTCUSD",1755500146645,1.10406861,115430.0,115420.0,0.08481405]
["bitfinex","BTCUSD",1755500147133,0.17328019,115420.0,115410.0,0.32926495]
["bitfinex","BTCUSD",1755500147349,0.17328019,115420.0,115410.0,0.414079]
["bitfinex","BTCUSD",1755500147350,0.76408362,115420.0,115410.0,0.414079]
["bitfinex","BTCUSD",1755500148023,0.76408362,115420.0,115410.0,0.08481405]
["bitfinex","BTCUSD",1755500148246,0.1732952,115410.0,115400.0,0.32055397]
["bitfinex","BTCUSD",1755500148500,0.74987398,115410.0,115400.0,0.32055397]
["bitfinex","BTCUSD",1755500148942,0.74987398,115410.0,115400.0,0.32059022]
["bitfinex","BTCUSD",1755500149191,0.74987398,115410.0,115400.0,0.14728]
["bitfinex","BTCUSD",1755500149627,0.74987398,115410.0,115400.0,0.1859798]
["bitfinex","BTCUSD",1755500149840,0.74987398,115410.0,115400.0,0.14928]
["bitfinex","BTCUSD",1755500150053,0.74987398,115410.0,115400.0,0.15328]
["bitfinex","BTCUSD",1755500151153,0.1732952,115410.0,115400.0,0.15328]
["bitfinex","BTCUSD",1755500151374,0.1732952,115410.0,115400.0,0.41461427]
["bitfinex","BTCUSD",1755500151587,0.1732952,115410.0,115400.0,0.48456715]
["bitfinex","BTCUSD",1755500151777,0.17328019,115420.0,115400.0,0.48556715]
["bitfinex","BTCUSD",1755500152056,0.91657878,115420.0,115410.0,0.26116925]
["bitfinex","BTCUSD",1755500152232,0.34,115420.0,115410.0,0.26331925]
["bitfinex","BTCUSD",1755500152754,0.34,115420.0,115410.0,0.32920548]
["bitfinex","BTCUSD",1755500152998,0.77830923,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755500153225,1.11830923,115440.0,115430.0,0.14716]
["bitfinex","BTCUSD",1755500154426,1.11830923,115440.0,115430.0,0.32348518]
["bitfinex","BTCUSD",1755500154633,1.11830923,115440.0,115430.0,0.32042518]
["bitfinex","BTCUSD",1755500154869,0.54173045,115440.0,115430.0,0.32042518]
["bitfinex","BTCUSD",1755500155123,1.11830923,115440.0,115430.0,0.32042518]
["bitfinex","BTCUSD",1755500155323,1.12030923,115440.0,115430.0,0.32042518]
["bitfinex","BTCUSD",1755500156195,0.36381778,115440.0,115430.0,0.37010037]
["bitfinex","BTCUSD",1755500156415,0.94039656,115440.0,115430.0,0.37531037]
["bitfinex","BTCUSD",1755500156632,1.11364673,115440.0,115430.0,0.32348518]
["bitfinex","BTCUSD",1755500157531,1.11164673,115440.0,115430.0,0.32348518]
["bitfinex","BTCUSD",1755500157958,1.11364673,115440.0,115430.0,0.32348518]
["bitfinex","BTCUSD",1755500158149,0.94039656,115440.0,115430.0,0.41044923]
["bitfinex","BTCUSD",1755500158324,0.93839656,115440.0,115430.0,0.41044923]
["bitfinex","BTCUSD",1755500158526,0.93839656,115440.0,115430.0,0.46882083]
["bitfinex","BTCUSD",1755500158732,0.93939656,115440.0,115430.0,0.46882083]
["bitfinex","BTCUSD",1755500158936,1.11064673,115440.0,115430.0,0.40523923]
["bitfinex","BTCUSD",1755500159373,1.10964673,115440.0,115430.0,0.23197405]
["bitfinex","BTCUSD",1755500159512,1.10964673,115440.0,115430.0,0.08481405]
["bitfinex","BTCUSD",1755500159932,0.17326518,115430.0,115420.0,0.32329549]
["bitfinex","BTCUSD",1755500160126,0.74984396,115430.0,115420.0,0.40810954]
["bitfinex","BTCUSD",1755500160327,0.17328019,115420.0,115410.0,0.18501996]
["bitfinex","BTCUSD",1755500160534,0.54173045,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755500160820,1.08984396,115430.0,115420.0,0.17634019]
["bitfinex","BTCUSD",1755500161225,1.08984396,115430.0,115420.0,0.26215424]
["bitfinex","BTCUSD",1755500161386,0.91657878,115430.0,115420.0,0.26430424]
["bitfinex","BTCUSD",1755500161792,0.91657878,115430.0,115420.0,0.26330424]
["bitfinex","BTCUSD",1755500162000,0.91657878,115430.0,115420.0,0.32680549]
["bitfinex","BTCUSD",1755500162250,0.91657878,115430.0,115420.0,0.32780549]
["bitfinex","BTCUSD",1755500162390,0.91657878,115430.0,115420.0,0.32680549]
["bitfinex","BTCUSD",1755500162869,0.91657878,115430.0,115420.0,0.26330424]
["bitfinex","BTCUSD",1755500163084,0.34,115430.0,115420.0,0.26330424]
["bitfinex","BTCUSD",1755500163923,0.91657878,115430.0,115420.0,0.26330424]
["bitfinex","BTCUSD",1755500164775,0.91657878,115430.0,115420.0,0.26430424]
["bitfinex","BTCUSD",1755500165422,0.91657878,115430.0,115420.0,0.26530424]
["bitfinex","BTCUSD",1755500167901,1.08984396,115430.0,115420.0,0.26530424]
["bitfinex","BTCUSD",1755500168329,0.93012787,115430.0,115420.0,0.26530424]
["bitfinex","BTCUSD",1755500168960,1.10339305,115430.0,115420.0,0.26009424]
["bitfinex","BTCUSD",1755500169189,1.10339305,115430.0,115420.0,0.23353405]
["bitfinex","BTCUSD",1755500169423,1.25007305,115430.0,115420.0,0.08681405]
["bitfinex","BTCUSD",1755500169694,0.65994518,115430.0,115420.0,0.26009424]
["bitfinex","BTCUSD",1755500169920,1.10339305,115430.0,115420.0,0.30685264]
["bitfinex","BTCUSD",1755500170139,1.10339305,115430.0,115420.0,0.26501424]
["bitfinex","BTCUSD",1755500170579,1.10339305,115430.0,115420.0,0.08681405]
["bitfinex","BTCUSD",1755500171050,1.10339305,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755500171312,0.17329321,115420.0,115400.0,0.33154573]
["bitfinex","BTCUSD",1755500171525,0.76342307,115410.0,115400.0,0.40476427]
["bitfinex","BTCUSD",1755500172413,0.74983532,115410.0,115400.0,0.40476427]
["bitfinex","BTCUSD",1755500172646,0.74983532,115410.0,115400.0,0.40472427]
["bitfinex","BTCUSD",1755500173327,0.74983532,115410.0,115400.0,0.08481405]
["bitfinex","BTCUSD",1755500173556,0.17331022,115400.0,115390.0,0.3315215]
["bitfinex","BTCUSD",1755500173776,0.74985034,115400.0,115390.0,0.41633555]
["bitfinex","BTCUSD",1755500174871,0.57654012,115400.0,115390.0,0.41833555]
["bitfinex","BTCUSD",1755500175105,0.57654012,115400.0,115390.0,0.41933555]
["bitfinex","BTCUSD",1755500175351,0.57654012,115400.0,115390.0,0.42132555]
["bitfinex","BTCUSD",1755500175570,0.74985034,115400.0,115390.0,0.41640555]
["bitfinex","BTCUSD",1755500175788,1.23645034,115400.0,115390.0,0.41640555]
["bitfinex","BTCUSD",1755500176043,1.81299046,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1755500176471,1.83043948,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1755500176689,1.83043948,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1755500176911,1.27994936,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1755500178025,0.93994936,115400.0,115380.0,0.32282965]
["bitfinex","BTCUSD",1755500178239,0.57654012,115390.0,115380.0,0.32282965]
["bitfinex","BTCUSD",1755500178446,0.57654012,115390.0,115380.0,0.37530058]
["bitfinex","BTCUSD",1755500178669,0.36440924,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755500178915,0.89645034,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755500179134,0.89645034,115400.0,115390.0,0.17824524]
["bitfinex","BTCUSD",1755500179358,0.89745034,115400.0,115390.0,0.24158923]
["bitfinex","BTCUSD",1755500179580,0.89645034,115400.0,115390.0,0.17625524]
["bitfinex","BTCUSD",1755500179816,0.72314012,115400.0,115390.0,0.17824524]
["bitfinex","BTCUSD",1755500180039,0.57754012,115400.0,115390.0,0.17824524]
["bitfinex","BTCUSD",1755500180934,0.17332524,115390.0,115380.0,0.4047137]
["bitfinex","BTCUSD",1755500181153,0.17431022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755500181815,0.17431022,115400.0,115390.0,0.17625524]
["bitfinex","BTCUSD",1755500182031,0.51431022,115400.0,115390.0,0.17625524]
["bitfinex","BTCUSD",1755500182465,0.341,115400.0,115390.0,0.23634213]
["bitfinex","BTCUSD",1755500182697,0.91754012,115400.0,115390.0,0.23634213]
["bitfinex","BTCUSD",1755500183135,1.09085034,115400.0,115390.0,0.17824524]
["bitfinex","BTCUSD",1755500184120,0.91754012,115400.0,115390.0,0.17824524]
["bitfinex","BTCUSD",1755500184384,0.001,115400.0,115390.0,0.33131576]
["bitfinex","BTCUSD",1755500184870,0.001,115400.0,115390.0,0.26305929]
["bitfinex","BTCUSD",1755500185760,0.57654012,115400.0,115390.0,0.26405929]
["bitfinex","BTCUSD",1755500186220,0.57654012,115400.0,115390.0,0.26605929]
["bitfinex","BTCUSD",1755500186694,0.51329576,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755500186917,0.5134427,115410.0,115400.0,0.32256022]
["bitfinex","BTCUSD",1755500187361,0.5134427,115410.0,115400.0,0.31963022]
["bitfinex","BTCUSD",1755500187790,1.08998282,115410.0,115400.0,0.31963022]
["bitfinex","BTCUSD",1755500188217,1.08998282,115410.0,115400.0,0.32256022]
["bitfinex","BTCUSD",1755500188670,1.08998282,115410.0,115400.0,0.31963022]
["bitfinex","BTCUSD",1755500188885,0.17331022,115400.0,115390.0,0.40738929]
["bitfinex","BTCUSD",1755500189092,0.74985034,115400.0,115390.0,0.40738929]
["bitfinex","BTCUSD",1755500189723,0.57654012,115400.0,115390.0,0.40738929]
["bitfinex","BTCUSD",1755500189949,0.57654012,115400.0,115390.0,0.40937929]
["bitfinex","BTCUSD",1755500190162,0.5134455,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755500190376,0.5134455,115410.0,115400.0,0.17624022]
["bitfinex","BTCUSD",1755500191461,1.08998562,115410.0,115400.0,0.17624022]
["bitfinex","BTCUSD",1755500193941,0.91668706,115410.0,115400.0,0.17624022]
["bitfinex","BTCUSD",1755500194205,1.08998226,115410.0,115400.0,0.17823022]
["bitfinex","BTCUSD",1755500194417,0.93055932,115410.0,115400.0,0.17823022]
["bitfinex","BTCUSD",1755500196932,1.10385452,115410.0,115400.0,0.17823022]
["bitfinex","BTCUSD",1755500197152,0.51344214,115410.0,115400.0,0.17823022]
["bitfinex","BTCUSD",1755500197376,1.10385452,115410.0,115400.0,0.17823022]
["bitfinex","BTCUSD",1755500197828,0.93055932,115410.0,115400.0,0.19300011]
["bitfinex","BTCUSD",1755500198458,0.59055932,115410.0,115400.0,0.27781416]
["bitfinex","BTCUSD",1755500198661,0.93055932,115410.0,115400.0,0.27781416]
["bitfinex","BTCUSD",1755500202408,0.34014694,115410.0,115400.0,0.27781416]
["bitfinex","BTCUSD",1755500202667,0.93055932,115410.0,115400.0,0.27781416]
["bitfinex","BTCUSD",1755500203568,0.93055932,115410.0,115400.0,0.26304427]
["bitfinex","BTCUSD",1755500203791,0.93055932,115410.0,115400.0,0.25812427]
["bitfinex","BTCUSD",1755500203792,1.10385452,115410.0,115400.0,0.25812427]
["bitfinex","BTCUSD",1755500204234,1.24985452,115410.0,115400.0,0.25812427]
["bitfinex","BTCUSD",1755500204921,1.24985452,115410.0,115400.0,0.08481405]
["bitfinex","BTCUSD",1755500205140,0.17331022,115400.0,115390.0,0.32223524]
["bitfinex","BTCUSD",1755500205356,1.35413498,115400.0,115390.0,0.40912929]
["bitfinex","BTCUSD",1755500206235,1.18082476,115400.0,115390.0,0.40912929]
["bitfinex","BTCUSD",1755500206470,1.18082476,115400.0,115390.0,0.41012929]
["bitfinex","BTCUSD",1755500206687,1.35413498,115400.0,115390.0,0.41012929]
["bitfinex","BTCUSD",1755500206904,1.18082476,115400.0,115390.0,0.41012929]
["bitfinex","BTCUSD",1755500207361,0.68548714,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755500207588,1.27589952,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755500208073,1.8663119,115410.0,115400.0,0.17626022]
["bitfinex","BTCUSD",1755500209391,0.17331022,115400.0,115390.0,0.26108929]
["bitfinex","BTCUSD",1755500209608,1.35413498,115400.0,115390.0,0.40900929]
["bitfinex","BTCUSD",1755500209872,1.35413498,115400.0,115390.0,0.23360405]
["bitfinex","BTCUSD",1755500210753,1.35413498,115400.0,115390.0,0.23460405]
["bitfinex","BTCUSD",1755500211444,1.18082476,115400.0,115390.0,0.41000929]
["bitfinex","BTCUSD",1755500211891,0.59041238,115400.0,115390.0,0.46921088]
["bitfinex","BTCUSD",1755500212107,0.68532714,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755500212323,0.68532714,115410.0,115400.0,0.17539022]
["bitfinex","BTCUSD",1755500212568,0.53948714,115410.0,115400.0,0.17834022]
["bitfinex","BTCUSD",1755500213429,1.12989952,115410.0,115400.0,0.17834022]
["bitfinex","BTCUSD",1755500214457,1.7203119,115410.0,115400.0,0.17834022]
["bitfinex","BTCUSD",1755500214667,1.7213119,115410.0,115400.0,0.17834022]
["bitfinex","BTCUSD",1755500215097,1.7213119,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755500215334,1.7203119,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755500215748,1.7203119,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1755500215956,1.8660719,115410.0,115400.0,0.32007022]
["bitfinex","BTCUSD",1755500216158,0.68524714,115410.0,115400.0,0.32007022]
["bitfinex","BTCUSD",1755500216364,1.8660719,115410.0,115400.0,0.32007022]
["bitfinex","BTCUSD",1755500217200,1.8660719,115410.0,115400.0,0.32302022]
["bitfinex","BTCUSD",1755500217832,1.8660719,115410.0,115400.0,0.17726022]
["bitfinex","BTCUSD",1755500218914,1.8660719,115410.0,115400.0,0.17934022]
["bitfinex","BTCUSD",1755500220436,1.8660719,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1755500220658,1.8660719,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1755500220875,1.88352092,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1755500221789,0.17332524,115390.0,115380.0,0.33055666]
["bitfinex","BTCUSD",1755500222000,0.76373762,115390.0,115380.0,0.33055666]
["bitfinex","BTCUSD",1755500222427,0.90929762,115390.0,115380.0,0.33055666]
["bitfinex","BTCUSD",1755500222639,0.73597238,115390.0,115380.0,0.33055666]
["bitfinex","BTCUSD",1755500222847,0.73597238,115390.0,115380.0,0.33263666]
["bitfinex","BTCUSD",1755500223031,0.59041238,115390.0,115380.0,0.33259666]
["bitfinex","BTCUSD",1755500223283,0.76373762,115390.0,115380.0,0.33259666]
["bitfinex","BTCUSD",1755500224561,0.76373762,115390.0,115380.0,0.33359666]
["bitfinex","BTCUSD",1755500224773,0.76373762,115390.0,115380.0,0.15259]
["bitfinex","BTCUSD",1755500225023,0.76373762,115390.0,115380.0,0.15051]
["bitfinex","BTCUSD",1755500225238,0.76373762,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755500225239,1.26674664,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755500226815,1.26674664,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755500227469,0.51334026,115380.0,115370.0,0.00315]
["bitfinex","BTCUSD",1755500227680,1.10375264,115380.0,115370.0,0.00528]
["bitfinex","BTCUSD",1755500228103,1.83960502,115380.0,115370.0,0.00315]
["bitfinex","BTCUSD",1755500228319,1.24919264,115380.0,115370.0,0.00315]
["bitfinex","BTCUSD",1755500228530,0.17335529,115370.0,115360.0,0.33056041]
["bitfinex","BTCUSD",1755500228758,0.76376767,115370.0,115360.0,0.41750446]
["bitfinex","BTCUSD",1755500228958,1.35418005,115370.0,115360.0,0.41750446]
["bitfinex","BTCUSD",1755500229323,0.76376767,115370.0,115360.0,0.41750446]
["bitfinex","BTCUSD",1755500229723,0.78346082,115370.0,115360.0,0.41750446]
["bitfinex","BTCUSD",1755500230996,0.78346082,115370.0,115360.0,0.42050446]
["bitfinex","BTCUSD",1755500231433,0.78346082,115370.0,115360.0,0.23853405]
["bitfinex","BTCUSD",1755500231853,0.78346082,115370.0,115360.0,0.41190436]
["bitfinex","BTCUSD",1755500233738,1.3738732,115370.0,115360.0,0.15047]
["bitfinex","BTCUSD",1755500233914,1.3999282,115370.0,115360.0,0.15147]
["bitfinex","BTCUSD",1755500234132,1.3999282,115370.0,115360.0,0.14947]
["bitfinex","BTCUSD",1755500234362,1.3999282,115370.0,115360.0,0.14847]
["bitfinex","BTCUSD",1755500234511,1.3999282,115370.0,115360.0,0.14947]
["bitfinex","BTCUSD",1755500234701,1.3999282,115370.0,115360.0,0.15047]
["bitfinex","BTCUSD",1755500234899,0.80951582,115370.0,115360.0,0.1516]
["bitfinex","BTCUSD",1755500235130,0.80951582,115370.0,115360.0,0.1526]
["bitfinex","BTCUSD",1755500235356,1.3999282,115370.0,115360.0,0.1526]
["bitfinex","BTCUSD",1755500236214,0.80951582,115370.0,115360.0,0.32597031]
["bitfinex","BTCUSD",1755500239147,0.36434344,115370.0,115360.0,0.32597031]
["bitfinex","BTCUSD",1755500239403,0.95475582,115370.0,115360.0,0.32597031]
["bitfinex","BTCUSD",1755500239634,0.70430344,115370.0,115360.0,0.00728]
["bitfinex","BTCUSD",1755500239855,1.29471582,115370.0,115360.0,0.15248]
["bitfinex","BTCUSD",1755500240315,1.29471582,115370.0,115360.0,0.00728]
["bitfinex","BTCUSD",1755500240534,1.8851282,115370.0,115360.0,0.00728]
["bitfinex","BTCUSD",1755500241574,1.7399282,115370.0,115360.0,0.00728]
["bitfinex","BTCUSD",1755500243377,1.7399282,115370.0,115360.0,0.18065031]
["bitfinex","BTCUSD",1755500243790,1.7399282,115370.0,115360.0,0.00728]
["bitfinex","BTCUSD",1755500244033,1.7399282,115370.0,115360.0,0.18065031]
["bitfinex","BTCUSD",1755500244246,1.7399282,115370.0,115360.0,0.00728]
["bitfinex","BTCUSD",1755500244946,1.90249722,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755500245893,1.90249722,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755500246351,0.17338534,115350.0,115340.0,0.00315]
["bitfinex","BTCUSD",1755500246575,0.76379772,115350.0,115340.0,0.00576986]
["bitfinex","BTCUSD",1755500246806,0.76379772,115350.0,115340.0,0.17917024]
["bitfinex","BTCUSD",1755500247053,0.51338378,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755500247280,1.71165756,115360.0,115350.0,0.00528]
["bitfinex","BTCUSD",1755500247508,1.85669756,115360.0,115350.0,0.00528]
["bitfinex","BTCUSD",1755500248440,1.85769756,115360.0,115350.0,0.17866534]
["bitfinex","BTCUSD",1755500249333,1.85769756,115360.0,115350.0,0.00528]
["bitfinex","BTCUSD",1755500249546,1.88375656,115360.0,115350.0,0.17866534]
["bitfinex","BTCUSD",1755500250654,0.7029318,115360.0,115350.0,0.00528]
["bitfinex","BTCUSD",1755500250884,0.367059,115360.0,115350.0,0.32366534]
["bitfinex","BTCUSD",1755500251099,1.69519507,115360.0,115350.0,0.32366534]
["bitfinex","BTCUSD",1755500251519,1.52621107,115360.0,115350.0,0.00528]
["bitfinex","BTCUSD",1755500251756,1.52621107,115360.0,115350.0,0.17866534]
["bitfinex","BTCUSD",1755500252199,1.35284076,115360.0,115350.0,0.17866534]
["bitfinex","BTCUSD",1755500252414,0.172016,115360.0,115350.0,0.17866534]
["bitfinex","BTCUSD",1755500252632,1.18182476,115360.0,115350.0,0.17866534]
["bitfinex","BTCUSD",1755500255745,0.59141238,115360.0,115350.0,0.26347939]
["bitfinex","BTCUSD",1755500255946,0.59141238,115360.0,115350.0,0.29960505]
["bitfinex","BTCUSD",1755500256536,0.59041238,115360.0,115350.0,0.29960505]
["bitfinex","BTCUSD",1755500256735,0.59041238,115360.0,115350.0,0.26347939]
["bitfinex","BTCUSD",1755500257405,0.59041238,115360.0,115350.0,0.26547939]
["bitfinex","BTCUSD",1755500258056,1.18082476,115360.0,115350.0,0.26547939]
["bitfinex","BTCUSD",1755500258476,1.18082476,115360.0,115350.0,0.41031939]
["bitfinex","BTCUSD",1755500258597,1.32566476,115360.0,115350.0,0.26547939]
["bitfinex","BTCUSD",1755500258802,1.49903507,115360.0,115350.0,0.00615]
["bitfinex","BTCUSD",1755500259010,1.83903507,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1755500259237,1.88123718,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1755500259465,1.88123718,115360.0,115350.0,0.18152534]
["bitfinex","BTCUSD",1755500259677,1.88123718,115360.0,115350.0,0.17952534]
["bitfinex","BTCUSD",1755500260102,1.88123718,115360.0,115350.0,0.18052534]
["bitfinex","BTCUSD",1755500260308,1.88123718,115360.0,115350.0,0.00714]
["bitfinex","BTCUSD",1755500260503,1.88123718,115360.0,115350.0,0.00506]
["bitfinex","BTCUSD",1755500261592,1.88123962,115360.0,115350.0,0.00506]
["bitfinex","BTCUSD",1755500262443,1.88123962,115360.0,115350.0,0.17844534]
["bitfinex","BTCUSD",1755500262675,1.88123962,115360.0,115350.0,0.18052534]
["bitfinex","BTCUSD",1755500263328,1.88124063,115360.0,115350.0,0.18052534]
["bitfinex","BTCUSD",1755500264342,1.86509107,115360.0,115350.0,0.18052534]
["bitfinex","BTCUSD",1755500264561,1.86509107,115360.0,115350.0,0.00714]
["bitfinex","BTCUSD",1755500264960,0.68426631,115360.0,115350.0,0.18052534]
["bitfinex","BTCUSD",1755500265387,0.95646838,115360.0,115350.0,0.2304509]
["bitfinex","BTCUSD",1755500265825,0.59041238,115360.0,115350.0,0.26533939]
["bitfinex","BTCUSD",1755500267212,0.59041238,115360.0,115350.0,0.41001939]
["bitfinex","BTCUSD",1755500267643,0.04574715,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755500267644,0.38574715,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755500267855,0.38574715,115370.0,115360.0,0.17545031]
["bitfinex","BTCUSD",1755500268075,0.55910244,115370.0,115360.0,0.17851031]
["bitfinex","BTCUSD",1755500268963,1.14951482,115370.0,115360.0,0.17851031]
["bitfinex","BTCUSD",1755500270793,1.14951482,115370.0,115360.0,0.17951031]
["bitfinex","BTCUSD",1755500271752,1.14951482,115370.0,115360.0,0.18051031]
["bitfinex","BTCUSD",1755500272157,0.97615953,115370.0,115360.0,0.30321675]
["bitfinex","BTCUSD",1755500272581,0.97615953,115370.0,115360.0,0.26532436]
["bitfinex","BTCUSD",1755500273360,0.95010553,115370.0,115360.0,0.26532436]
["bitfinex","BTCUSD",1755500273594,0.61010553,115370.0,115360.0,0.26532436]
["bitfinex","BTCUSD",1755500275223,0.61010553,115370.0,115360.0,0.26432436]
["bitfinex","BTCUSD",1755500279641,0.6924815,115390.0,115370.0,0.1733407]
["bitfinex","BTCUSD",1755500279863,0.6924815,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755500280750,0.71191352,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755500280970,1.3033259,115390.0,115380.0,0.17640026]
["bitfinex","BTCUSD",1755500281191,1.30337487,115390.0,115380.0,0.17640026]
["bitfinex","BTCUSD",1755500281436,1.30237487,115390.0,115380.0,0.17640026]
["bitfinex","BTCUSD",1755500281559,1.30337487,115390.0,115380.0,0.2387591]
["bitfinex","BTCUSD",1755500281786,1.30437487,115390.0,115380.0,0.2387591]
["bitfinex","BTCUSD",1755500282002,1.30437487,115390.0,115380.0,0.06541884]
["bitfinex","BTCUSD",1755500282394,1.30437487,115390.0,115370.0,0.44718811]
["bitfinex","BTCUSD",1755500282395,0.17334026,115380.0,115370.0,0.45024811]
["bitfinex","BTCUSD",1755500282610,0.76375264,115380.0,115370.0,0.45232811]
["bitfinex","BTCUSD",1755500282798,0.59041238,115380.0,115370.0,0.45232811]
["bitfinex","BTCUSD",1755500283065,0.76375264,115380.0,115370.0,0.40769475]
["bitfinex","BTCUSD",1755500283284,0.76375264,115380.0,115370.0,0.40761475]
["bitfinex","BTCUSD",1755500283520,0.59041238,115380.0,115370.0,0.40761475]
["bitfinex","BTCUSD",1755500284210,0.59041238,115380.0,115370.0,0.40861475]
["bitfinex","BTCUSD",1755500284381,0.76375264,115380.0,115370.0,0.40861475]
["bitfinex","BTCUSD",1755500284861,0.90807264,115380.0,115370.0,0.09087405]
["bitfinex","BTCUSD",1755500285091,0.90807264,115380.0,115370.0,0.08781405]
["bitfinex","BTCUSD",1755500285322,1.83848502,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755500286027,1.83848502,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1755500286028,1.24807264,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1755500286235,0.17335529,115370.0,115360.0,0.31764964]
["bitfinex","BTCUSD",1755500286421,0.90804767,115370.0,115360.0,0.40246369]
["bitfinex","BTCUSD",1755500286654,0.73469238,115370.0,115360.0,0.40769369]
["bitfinex","BTCUSD",1755500286872,0.90804767,115370.0,115360.0,0.40769369]
["bitfinex","BTCUSD",1755500287583,0.90804767,115370.0,115360.0,0.40869369]
["bitfinex","BTCUSD",1755500288829,0.76376767,115370.0,115360.0,0.41069369]
["bitfinex","BTCUSD",1755500290698,0.90796767,115370.0,115360.0,0.41069369]
["bitfinex","BTCUSD",1755500292817,0.76376767,115370.0,115360.0,0.41069369]
["bitfinex","BTCUSD",1755500293713,0.59041238,115370.0,115360.0,0.41069369]
["bitfinex","BTCUSD",1755500297071,0.59041238,115370.0,115360.0,0.46996852]
["bitfinex","BTCUSD",1755500297431,0.59041238,115370.0,115360.0,0.41069369]
["bitfinex","BTCUSD",1755500304769,0.34,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755500304980,0.93041238,115380.0,115370.0,0.25816934]
["bitfinex","BTCUSD",1755500305201,0.93041238,115380.0,115370.0,0.26141934]
["bitfinex","BTCUSD",1755500305394,0.93041238,115380.0,115370.0,0.26339934]
["bitfinex","BTCUSD",1755500305832,1.24755264,115380.0,115370.0,0.25816934]
["bitfinex","BTCUSD",1755500306077,1.24755264,115380.0,115370.0,0.25916934]
["bitfinex","BTCUSD",1755500306596,1.24755264,115380.0,115370.0,0.08581405]
["bitfinex","BTCUSD",1755500306808,1.24755264,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1755500307020,1.24755264,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1755500307680,1.83796502,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1755500307896,1.24755264,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1755500308732,1.24755264,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1755500308951,1.24755264,115380.0,115370.0,0.00325]
["bitfinex","BTCUSD",1755500309596,0.17335529,115370.0,115360.0,0.17662012]
["bitfinex","BTCUSD",1755500309824,0.76376767,115370.0,115360.0,0.26143417]
["bitfinex","BTCUSD",1755500310234,0.90748767,115370.0,115360.0,0.26143417]
["bitfinex","BTCUSD",1755500311046,0.90748767,115370.0,115360.0,0.25918417]
["bitfinex","BTCUSD",1755500311467,0.90748767,115370.0,115360.0,0.26243417]
["bitfinex","BTCUSD",1755500312109,0.90748767,115370.0,115360.0,0.26343417]
["bitfinex","BTCUSD",1755500312323,0.90748767,115370.0,115360.0,0.26541417]
["bitfinex","BTCUSD",1755500312539,0.73413238,115370.0,115360.0,0.26541417]
["bitfinex","BTCUSD",1755500314171,0.76376767,115370.0,115360.0,0.26541417]
["bitfinex","BTCUSD",1755500315343,0.75876767,115370.0,115360.0,0.40901417]
["bitfinex","BTCUSD",1755500319089,0.58541238,115370.0,115360.0,0.40901417]
["bitfinex","BTCUSD",1755500319825,0.68303226,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755500320075,1.12980464,115380.0,115370.0,0.17531529]
["bitfinex","BTCUSD",1755500320298,1.10375264,115380.0,115370.0,0.17828529]
["bitfinex","BTCUSD",1755500321752,1.10375264,115380.0,115370.0,0.17632529]
["bitfinex","BTCUSD",1755500322540,1.10375264,115380.0,115370.0,0.17828529]
["bitfinex","BTCUSD",1755500323296,1.10375264,115380.0,115370.0,0.17928529]
["bitfinex","BTCUSD",1755500323911,1.10375264,115380.0,115370.0,0.18028529]
["bitfinex","BTCUSD",1755500324107,0.93041238,115380.0,115370.0,0.18028529]
["bitfinex","BTCUSD",1755500324398,1.07381238,115380.0,115370.0,0.18028529]
["bitfinex","BTCUSD",1755500324616,0.4834,115380.0,115370.0,0.18028529]
["bitfinex","BTCUSD",1755500324838,1.07381238,115380.0,115370.0,0.18028529]
["bitfinex","BTCUSD",1755500325285,0.34,115380.0,115370.0,0.26509934]
["bitfinex","BTCUSD",1755500325507,0.93041238,115380.0,115370.0,0.26509934]
["bitfinex","BTCUSD",1755500325946,0.59041238,115380.0,115370.0,0.32330629]
["bitfinex","BTCUSD",1755500326171,0.75321337,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755500326424,0.75321337,115390.0,115380.0,0.40640431]
["bitfinex","BTCUSD",1755500326636,0.94989337,115390.0,115380.0,0.40640431]
["bitfinex","BTCUSD",1755500327513,1.12321861,115390.0,115380.0,0.40640431]
["bitfinex","BTCUSD",1755500327740,1.26649861,115390.0,115380.0,0.25815431]
["bitfinex","BTCUSD",1755500328443,1.09317337,115390.0,115380.0,0.26308431]
["bitfinex","BTCUSD",1755500328880,1.09317337,115390.0,115380.0,0.28936604]
["bitfinex","BTCUSD",1755500329557,1.09317337,115390.0,115380.0,0.29136604]
["bitfinex","BTCUSD",1755500329777,1.09317337,115390.0,115380.0,0.26508431]
["bitfinex","BTCUSD",1755500330653,1.26649861,115390.0,115380.0,0.26508431]
["bitfinex","BTCUSD",1755500331627,1.26649861,115390.0,115380.0,0.26312431]
["bitfinex","BTCUSD",1755500332718,1.09317337,115390.0,115380.0,0.26508431]
["bitfinex","BTCUSD",1755500335376,0.60989337,115390.0,115380.0,0.26508431]
["bitfinex","BTCUSD",1755500336929,0.01948099,115390.0,115380.0,0.26508431]
["bitfinex","BTCUSD",1755500337146,4.897e-05,115390.0,115380.0,0.26508431]
["bitfinex","BTCUSD",1755500338457,4.897e-05,115390.0,115380.0,0.26408431]
["bitfinex","BTCUSD",1755500338897,4.897e-05,115390.0,115380.0,0.26808431]
["bitfinex","BTCUSD",1755500339114,4.897e-05,115390.0,115380.0,0.26708431]
["bitfinex","BTCUSD",1755500340012,4.897e-05,115390.0,115380.0,0.35190555]
["bitfinex","BTCUSD",1755500340226,4.897e-05,115390.0,115380.0,0.35390555]
["bitfinex","BTCUSD",1755500345098,4.897e-05,115390.0,115380.0,0.69390555]
["bitfinex","BTCUSD",1755500345541,4.897e-05,115390.0,115380.0,1.28431793]
["bitfinex","BTCUSD",1755500345773,4.897e-05,115390.0,115380.0,0.69390555]
["bitfinex","BTCUSD",1755500346102,4.897e-05,115390.0,115380.0,0.68790555]
["bitfinex","BTCUSD",1755500346521,4.897e-05,115390.0,115380.0,0.69490555]
["bitfinex","BTCUSD",1755500346726,4.897e-05,115390.0,115380.0,0.35490555]
["bitfinex","BTCUSD",1755500347147,0.74249054,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755500347148,0.55879066,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755500347419,0.55883962,115410.0,115400.0,0.43176795]
["bitfinex","BTCUSD",1755500349438,4.896e-05,115410.0,115400.0,0.43176795]
["bitfinex","BTCUSD",1755500349748,0.59046134,115410.0,115400.0,0.43176795]
["bitfinex","BTCUSD",1755500352014,4.896e-05,115410.0,115400.0,0.43176795]
["bitfinex","BTCUSD",1755500352238,0.59046134,115410.0,115400.0,0.43176795]
["bitfinex","BTCUSD",1755500356476,4.896e-05,115410.0,115400.0,0.43176795]
["bitfinex","BTCUSD",1755500358756,4.896e-05,115410.0,115400.0,0.46608199]
["bitfinex","BTCUSD",1755500358958,4.896e-05,115410.0,115400.0,0.46708199]
["bitfinex","BTCUSD",1755500359198,4.896e-05,115410.0,115400.0,0.46808199]
["bitfinex","BTCUSD",1755500360603,4.896e-05,115410.0,115400.0,0.43376795]
["bitfinex","BTCUSD",1755500362122,4.896e-05,115410.0,115400.0,0.47226697]
["bitfinex","BTCUSD",1755500362993,4.896e-05,115410.0,115400.0,0.73726697]
["bitfinex","BTCUSD",1755500365844,0.42877941,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755500366053,0.59046134,115430.0,115420.0,0.43710043]
["bitfinex","BTCUSD",1755500366323,0.59046134,115430.0,115420.0,0.44022043]
["bitfinex","BTCUSD",1755500367715,4.896e-05,115430.0,115420.0,0.44022043]
["bitfinex","BTCUSD",1755500368326,0.59046134,115430.0,115420.0,0.44022043]
["bitfinex","BTCUSD",1755500371926,4.896e-05,115430.0,115420.0,0.44022043]
["bitfinex","BTCUSD",1755500372144,0.59046134,115430.0,115420.0,0.44022043]
["bitfinex","BTCUSD",1755500373504,4.896e-05,115430.0,115420.0,0.44022043]
["bitfinex","BTCUSD",1755500373711,0.59046134,115430.0,115420.0,0.44022043]
["bitfinex","BTCUSD",1755500376568,0.59046134,115430.0,115420.0,0.43815043]
["bitfinex","BTCUSD",1755500376776,0.76372652,115430.0,115420.0,0.26487024]
["bitfinex","BTCUSD",1755500376997,0.76372652,115430.0,115420.0,0.08481405]
["bitfinex","BTCUSD",1755500377213,0.76372652,115430.0,115420.0,0.22668954]
["bitfinex","BTCUSD",1755500378343,0.76372652,115430.0,115420.0,0.08464954]
["bitfinex","BTCUSD",1755500378563,1.10372652,115430.0,115420.0,0.22660954]
["bitfinex","BTCUSD",1755500378778,1.11989485,115430.0,115420.0,0.22660954]
["bitfinex","BTCUSD",1755500379427,1.11989485,115430.0,115420.0,0.24927049]
["bitfinex","BTCUSD",1755500379855,0.52948247,115430.0,115420.0,0.24927049]
["bitfinex","BTCUSD",1755500380063,1.11989485,115430.0,115420.0,0.24927049]
["bitfinex","BTCUSD",1755500380406,1.11989485,115430.0,115420.0,0.22660954]
["bitfinex","BTCUSD",1755500380649,1.11989485,115430.0,115420.0,0.08464954]
["bitfinex","BTCUSD",1755500380867,0.1732952,115410.0,115400.0,0.21055835]
["bitfinex","BTCUSD",1755500381081,0.76370758,115410.0,115400.0,0.4372924]
["bitfinex","BTCUSD",1755500381290,0.76375716,115410.0,115400.0,0.4393524]
["bitfinex","BTCUSD",1755500382282,0.76370758,115410.0,115400.0,0.43930282]
["bitfinex","BTCUSD",1755500385595,0.5132952,115410.0,115400.0,0.08774405]
["bitfinex","BTCUSD",1755500385810,1.10370758,115410.0,115400.0,0.22665405]
["bitfinex","BTCUSD",1755500386018,0.93041238,115410.0,115400.0,0.40495427]
["bitfinex","BTCUSD",1755500386222,0.34,115410.0,115400.0,0.40495427]
["bitfinex","BTCUSD",1755500387086,0.93041238,115410.0,115400.0,0.40495427]
["bitfinex","BTCUSD",1755500393073,0.93041238,115410.0,115400.0,0.46960652]
["bitfinex","BTCUSD",1755500395086,0.93041238,115410.0,115400.0,0.40495427]
["bitfinex","BTCUSD",1755500400307,1.10370758,115410.0,115400.0,0.40257427]
["bitfinex","BTCUSD",1755500400518,0.34,115410.0,115400.0,0.40463427]
["bitfinex","BTCUSD",1755500400779,0.20801739,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755500400780,0.02608896,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755500400992,4.896e-05,115430.0,115420.0,0.40456424]
["bitfinex","BTCUSD",1755500401195,0.93046134,115430.0,115420.0,0.40456424]
["bitfinex","BTCUSD",1755500401402,4.896e-05,115430.0,115420.0,0.40456424]
["bitfinex","BTCUSD",1755500401612,0.34004896,115430.0,115420.0,0.40456424]
["bitfinex","BTCUSD",1755500402261,4.896e-05,115430.0,115420.0,0.40456424]
["bitfinex","BTCUSD",1755500403836,4.896e-05,115430.0,115420.0,0.40556424]
["bitfinex","BTCUSD",1755500405080,4.896e-05,115430.0,115420.0,0.40656424]
["bitfinex","BTCUSD",1755500405983,4.896e-05,115430.0,115420.0,0.99697662]
["bitfinex","BTCUSD",1755500406196,4.896e-05,115430.0,115420.0,0.49138548]
["bitfinex","BTCUSD",1755500406398,4.896e-05,115430.0,115420.0,1.08179786]
["bitfinex","BTCUSD",1755500406626,4.896e-05,115430.0,115420.0,1.12147273]
["bitfinex","BTCUSD",1755500408144,4.896e-05,115430.0,115420.0,0.53106035]
["bitfinex","BTCUSD",1755500408384,4.896e-05,115430.0,115420.0,1.12147273]
["bitfinex","BTCUSD",1755500409053,4.896e-05,115430.0,115420.0,0.53106035]
["bitfinex","BTCUSD",1755500409271,4.896e-05,115430.0,115420.0,1.12147273]
["bitfinex","BTCUSD",1755500410399,0.0004,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755500410608,0.0004,115440.0,115430.0,0.92655416]
["bitfinex","BTCUSD",1755500411524,1e-08,115440.0,115430.0,0.92655416]
["bitfinex","BTCUSD",1755500411731,1e-08,115440.0,115430.0,0.9593268]
["bitfinex","BTCUSD",1755500411934,1e-08,115440.0,115430.0,0.9633268]
["bitfinex","BTCUSD",1755500412919,1e-08,115440.0,115430.0,0.98077582]
["bitfinex","BTCUSD",1755500413377,0.0004,115450.0,115440.0,0.19825017]
["bitfinex","BTCUSD",1755500413378,1e-08,115450.0,115440.0,0.19825017]
["bitfinex","BTCUSD",1755500413595,0.10851421,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755500413802,0.10866112,115470.0,115460.0,0.66622421]
["bitfinex","BTCUSD",1755500414012,0.10866112,115470.0,115460.0,0.66932421]
["bitfinex","BTCUSD",1755500414224,0.10866112,115470.0,115460.0,0.75414545]
["bitfinex","BTCUSD",1755500415055,0.10866112,115470.0,115460.0,0.75714545]
["bitfinex","BTCUSD",1755500416322,0.10866112,115470.0,115460.0,0.75914545]
["bitfinex","BTCUSD",1755500416543,0.10866112,115470.0,115460.0,0.79891582]
["bitfinex","BTCUSD",1755500417190,0.10866112,115470.0,115460.0,1.3893282]
["bitfinex","BTCUSD",1755500417400,0.10866112,115470.0,115460.0,1.42429585]
["bitfinex","BTCUSD",1755500417597,0.01749421,115470.0,115460.0,0.83388347]
["bitfinex","BTCUSD",1755500417799,0.01749421,115470.0,115460.0,1.3893282]
["bitfinex","BTCUSD",1755500418024,0.01749421,115470.0,115460.0,0.79891582]
["bitfinex","BTCUSD",1755500421164,0.01249421,115470.0,115460.0,0.79891582]
["bitfinex","BTCUSD",1755500421806,0.01249421,115470.0,115460.0,1.3893282]
["bitfinex","BTCUSD",1755500422901,0.01249421,115470.0,115460.0,0.79891582]
["bitfinex","BTCUSD",1755500424737,0.01249421,115470.0,115460.0,0.65775582]
["bitfinex","BTCUSD",1755500424955,0.01249421,115470.0,115460.0,0.79871582]
["bitfinex","BTCUSD",1755500425198,0.01249421,115470.0,115460.0,0.79664582]
["bitfinex","BTCUSD",1755500425634,0.01249421,115470.0,115460.0,0.79867582]
["bitfinex","BTCUSD",1755500426541,0.77611175,115470.0,115460.0,0.48873545]
["bitfinex","BTCUSD",1755500426747,0.60290659,115470.0,115460.0,0.48873545]
["bitfinex","BTCUSD",1755500427396,0.60290659,115470.0,115460.0,0.48673545]
["bitfinex","BTCUSD",1755500427831,0.60290659,115470.0,115460.0,0.48373545]
["bitfinex","BTCUSD",1755500428057,0.60290659,115470.0,115460.0,0.48473545]
["bitfinex","BTCUSD",1755500428497,0.60290659,115470.0,115460.0,0.48373545]
["bitfinex","BTCUSD",1755500428710,0.60290659,115470.0,115460.0,0.48473545]
["bitfinex","BTCUSD",1755500429587,0.60290659,115470.0,115460.0,0.48373545]
["bitfinex","BTCUSD",1755500430028,0.01249421,115470.0,115460.0,0.48886545]
["bitfinex","BTCUSD",1755500431188,0.01249421,115470.0,115460.0,1.07927783]
["bitfinex","BTCUSD",1755500432052,0.01249421,115470.0,115460.0,0.48886545]
["bitfinex","BTCUSD",1755500432258,0.01249421,115470.0,115460.0,0.49186545]
["bitfinex","BTCUSD",1755500432676,0.01249421,115470.0,115460.0,1.08227783]
["bitfinex","BTCUSD",1755500433337,0.01249421,115470.0,115460.0,0.49386545]
["bitfinex","BTCUSD",1755500433557,0.01249421,115470.0,115460.0,1.08427783]
["bitfinex","BTCUSD",1755500434016,0.01249421,115470.0,115460.0,0.49386545]
["bitfinex","BTCUSD",1755500434233,0.01249421,115470.0,115460.0,1.08427783]
["bitfinex","BTCUSD",1755500438642,0.01249421,115470.0,115460.0,1.34927783]
["bitfinex","BTCUSD",1755500439068,0.01249421,115470.0,115460.0,0.75886545]
["bitfinex","BTCUSD",1755500439248,0.0004,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755500439447,0.00088959,115480.0,115470.0,1.07592283]
["bitfinex","BTCUSD",1755500439688,0.00088959,115480.0,115470.0,1.07889283]
["bitfinex","BTCUSD",1755500441740,0.00088959,115480.0,115470.0,1.07989283]
["bitfinex","BTCUSD",1755500442098,0.00088959,115480.0,115470.0,1.11576377]
["bitfinex","BTCUSD",1755500442404,0.00088959,115480.0,115470.0,0.52535139]
["bitfinex","BTCUSD",1755500442638,0.00088959,115480.0,115470.0,1.11576377]
["bitfinex","BTCUSD",1755500442977,0.00088959,115480.0,115470.0,0.52535139]
["bitfinex","BTCUSD",1755500443195,0.00088959,115480.0,115470.0,1.11576377]
["bitfinex","BTCUSD",1755500444305,0.00088959,115480.0,115470.0,0.52535139]
["bitfinex","BTCUSD",1755500444442,0.00088959,115480.0,115470.0,1.11576377]
["bitfinex","BTCUSD",1755500445059,0.00088959,115480.0,115470.0,0.52535139]
["bitfinex","BTCUSD",1755500445367,0.00088959,115480.0,115470.0,1.11576377]
["bitfinex","BTCUSD",1755500445574,0.00088959,115480.0,115470.0,0.52535139]
["bitfinex","BTCUSD",1755500445774,0.00088959,115480.0,115470.0,1.11576377]
["bitfinex","BTCUSD",1755500447391,0.00088959,115480.0,115470.0,1.08089283]
["bitfinex","BTCUSD",1755500451661,0.00088959,115480.0,115470.0,1.34589283]
["bitfinex","BTCUSD",1755500453113,0.00088959,115480.0,115470.0,1.38510581]
["bitfinex","BTCUSD",1755500453340,0.00088959,115480.0,115470.0,1.38528781]
["bitfinex","BTCUSD",1755500453588,1e-08,115480.0,115470.0,1.38504781]
["bitfinex","BTCUSD",1755500453850,1e-08,115480.0,115470.0,1.24464781]
["bitfinex","BTCUSD",1755500454139,1e-08,115480.0,115470.0,1.38504781]
["bitfinex","BTCUSD",1755500454369,1e-08,115480.0,115470.0,1.38828511]
["bitfinex","BTCUSD",1755500454612,1e-08,115480.0,115470.0,1.38728511]
["bitfinex","BTCUSD",1755500454868,1e-08,115480.0,115470.0,1.38628511]
["bitfinex","BTCUSD",1755500455082,1e-08,115480.0,115470.0,1.41828511]
["bitfinex","BTCUSD",1755500455296,1e-08,115480.0,115470.0,1.43173413]
["bitfinex","BTCUSD",1755500455525,1e-08,115480.0,115470.0,1.42873413]
["bitfinex","BTCUSD",1755500455737,1e-08,115480.0,115470.0,1.43373413]
["bitfinex","BTCUSD",1755500456443,1e-08,115480.0,115470.0,1.43673413]
["bitfinex","BTCUSD",1755500458228,1e-08,115480.0,115470.0,1.43990469]
["bitfinex","BTCUSD",1755500458668,1e-08,115500.0,115490.0,0.76358754]
["bitfinex","BTCUSD",1755500458891,1e-08,115500.0,115490.0,1.32868414]
["bitfinex","BTCUSD",1755500459088,7e-05,115520.0,115510.0,0.76355756]
["bitfinex","BTCUSD",1755500459302,7e-05,115520.0,115510.0,0.99072161]
["bitfinex","BTCUSD",1755500459498,0.00021682,115520.0,115510.0,0.99369161]
["bitfinex","BTCUSD",1755500459700,0.00021682,115520.0,115510.0,1.05951411]
["bitfinex","BTCUSD",1755500459904,1e-08,115520.0,115510.0,1.05951411]
["bitfinex","BTCUSD",1755500460245,0.0004,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755500460462,0.0004,115550.0,115540.0,0.39819427]
["bitfinex","BTCUSD",1755500460463,0.03583949,115550.0,115540.0,0.39819427]
["bitfinex","BTCUSD",1755500462075,0.03583949,115550.0,115540.0,0.25791427]
["bitfinex","BTCUSD",1755500462312,0.03583949,115550.0,115540.0,0.48297551]
["bitfinex","BTCUSD",1755500462519,0.0004,115550.0,115540.0,0.48297551]
["bitfinex","BTCUSD",1755500462709,0.03558265,115550.0,115540.0,0.48297551]
["bitfinex","BTCUSD",1755500462922,0.0004,115550.0,115540.0,0.48297551]
["bitfinex","BTCUSD",1755500463349,0.0004,115550.0,115540.0,1.07838789]
["bitfinex","BTCUSD",1755500463563,0.0004,115550.0,115540.0,1.14664436]
["bitfinex","BTCUSD",1755500464011,0.0004,115550.0,115540.0,0.55623198]
["bitfinex","BTCUSD",1755500464268,0.0004,115550.0,115540.0,1.14664436]
["bitfinex","BTCUSD",1755500464775,0.0004,115550.0,115540.0,1.14764436]
["bitfinex","BTCUSD",1755500464974,0.0004,115550.0,115540.0,0.55723198]
["bitfinex","BTCUSD",1755500465137,0.0004,115550.0,115540.0,1.15064436]
["bitfinex","BTCUSD",1755500465548,0.0004,115550.0,115540.0,0.56023198]
["bitfinex","BTCUSD",1755500465747,0.0004,115550.0,115540.0,1.08238789]
["bitfinex","BTCUSD",1755500465952,0.0004,115550.0,115540.0,0.49197551]
["bitfinex","BTCUSD",1755500466174,0.0004,115550.0,115540.0,1.08238789]
["bitfinex","BTCUSD",1755500467915,0.0004,115550.0,115540.0,0.94214789]
["bitfinex","BTCUSD",1755500468139,0.0004,115550.0,115540.0,0.49185551]
["bitfinex","BTCUSD",1755500468569,0.0004,115550.0,115540.0,1.08226789]
["bitfinex","BTCUSD",1755500469356,0.0004,115550.0,115540.0,1.34726789]
["bitfinex","BTCUSD",1755500469759,0.0004,115550.0,115540.0,0.75685551]
["bitfinex","BTCUSD",1755500470501,0.0004,115550.0,115540.0,1.34726789]
["bitfinex","BTCUSD",1755500472518,0.000219,115550.0,115540.0,1.34726789]
["bitfinex","BTCUSD",1755500474130,0.59063138,115550.0,115540.0,0.61173551]
["bitfinex","BTCUSD",1755500474675,0.59063138,115550.0,115540.0,0.52691427]
["bitfinex","BTCUSD",1755500474829,0.59063138,115550.0,115540.0,0.66691427]
["bitfinex","BTCUSD",1755500475043,0.59063138,115550.0,115540.0,0.66291427]
["bitfinex","BTCUSD",1755500475246,0.59063138,115550.0,115540.0,0.39891427]
["bitfinex","BTCUSD",1755500475447,0.59063138,115550.0,115540.0,0.39791427]
["bitfinex","BTCUSD",1755500475649,0.000219,115550.0,115540.0,0.45501587]
["bitfinex","BTCUSD",1755500476255,0.000219,115550.0,115540.0,0.45821587]
["bitfinex","BTCUSD",1755500478905,0.000219,115550.0,115540.0,0.46017587]
["bitfinex","BTCUSD",1755500485115,0.000219,115550.0,115540.0,1.05058825]
["bitfinex","BTCUSD",1755500485962,0.000219,115550.0,115540.0,1.05358825]
["bitfinex","BTCUSD",1755500486294,0.000219,115550.0,115540.0,0.46017587]
["bitfinex","BTCUSD",1755500486505,0.000219,115550.0,115540.0,1.05058825]
["bitfinex","BTCUSD",1755500486705,0.000219,115550.0,115540.0,1.05158825]
["bitfinex","BTCUSD",1755500486972,0.000219,115550.0,115540.0,0.46117587]
["bitfinex","BTCUSD",1755500487246,0.000219,115550.0,115540.0,1.05058825]
["bitfinex","BTCUSD",1755500487607,0.000219,115550.0,115540.0,1.05258825]
["bitfinex","BTCUSD",1755500487847,0.000219,115550.0,115540.0,1.05658825]
["bitfinex","BTCUSD",1755500488818,0.000219,115550.0,115540.0,0.32617587]
["bitfinex","BTCUSD",1755500489245,0.000219,115550.0,115540.0,0.46593587]
["bitfinex","BTCUSD",1755500489446,0.59063138,115550.0,115540.0,0.32421587]
["bitfinex","BTCUSD",1755500489645,0.000219,115550.0,115540.0,0.46397587]
["bitfinex","BTCUSD",1755500489856,0.000219,115550.0,115540.0,0.46593587]
["bitfinex","BTCUSD",1755500490093,0.000219,115550.0,115540.0,1.05634825]
["bitfinex","BTCUSD",1755500490345,0.000219,115550.0,115540.0,1.05434825]
["bitfinex","BTCUSD",1755500490576,0.000219,115550.0,115540.0,1.05534825]
["bitfinex","BTCUSD",1755500491035,0.000219,115550.0,115540.0,1.06102527]
["bitfinex","BTCUSD",1755500491245,0.000219,115550.0,115540.0,1.06402527]
["bitfinex","BTCUSD",1755500492010,0.000219,115550.0,115540.0,1.06102527]
["bitfinex","BTCUSD",1755500492242,0.000219,115550.0,115540.0,1.06502527]
["bitfinex","BTCUSD",1755500492406,0.000219,115550.0,115540.0,1.06402527]
["bitfinex","BTCUSD",1755500492619,0.000219,115550.0,115540.0,1.06602527]
["bitfinex","BTCUSD",1755500492980,1e-08,115550.0,115540.0,1.06602527]
["bitfinex","BTCUSD",1755500493153,1e-08,115550.0,115540.0,0.47561289]
["bitfinex","BTCUSD",1755500493359,1e-08,115550.0,115540.0,1.06602527]
["bitfinex","BTCUSD",1755500494408,1e-08,115550.0,115540.0,1.09102527]
["bitfinex","BTCUSD",1755500494971,1e-08,115550.0,115540.0,1.06602527]
["bitfinex","BTCUSD",1755500495989,1e-08,115550.0,115540.0,1.33102527]
["bitfinex","BTCUSD",1755500496814,1e-08,115550.0,115540.0,0.74061289]
["bitfinex","BTCUSD",1755500497046,0.0004,115570.0,115540.0,0.74061289]
["bitfinex","BTCUSD",1755500497047,0.87144204,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755500497249,0.87158886,115580.0,115570.0,0.4321219]
["bitfinex","BTCUSD",1755500497653,1.46200124,115580.0,115570.0,0.4321219]
["bitfinex","BTCUSD",1755500498993,1.46200124,115580.0,115570.0,0.2924819]
["bitfinex","BTCUSD",1755500499281,1.46200124,115580.0,115570.0,0.39746934]
["bitfinex","BTCUSD",1755500500375,1.12200124,115580.0,115570.0,0.39746934]
["bitfinex","BTCUSD",1755500501195,0.53158886,115580.0,115570.0,0.39746934]
["bitfinex","BTCUSD",1755500501410,1.12200124,115580.0,115570.0,0.39746934]
["bitfinex","BTCUSD",1755500502000,1.12200124,115580.0,115570.0,0.39742934]
["bitfinex","BTCUSD",1755500502406,0.53158886,115580.0,115570.0,0.44530144]
["bitfinex","BTCUSD",1755500502607,1.12200124,115580.0,115570.0,0.44530144]
["bitfinex","BTCUSD",1755500506613,1.12200124,115580.0,115570.0,0.44846144]
["bitfinex","BTCUSD",1755500507389,0.53158886,115580.0,115570.0,0.44846144]
["bitfinex","BTCUSD",1755500507622,0.53158886,115580.0,115570.0,0.45059144]
["bitfinex","BTCUSD",1755500508282,0.53158886,115580.0,115570.0,0.45051144]
["bitfinex","BTCUSD",1755500509384,1.12200124,115580.0,115570.0,0.44522144]
["bitfinex","BTCUSD",1755500510299,1.12200124,115580.0,115570.0,0.39734934]
["bitfinex","BTCUSD",1755500510856,0.53158886,115580.0,115570.0,0.39734934]
["bitfinex","BTCUSD",1755500511068,1.12200124,115580.0,115570.0,0.40050934]
["bitfinex","BTCUSD",1755500511265,1.12200124,115580.0,115570.0,0.40263934]
["bitfinex","BTCUSD",1755500511464,0.53158886,115580.0,115570.0,0.40263934]
["bitfinex","BTCUSD",1755500511629,0.53158886,115580.0,115570.0,0.46703595]
["bitfinex","BTCUSD",1755500512235,0.49594683,115580.0,115570.0,1.05744833]
["bitfinex","BTCUSD",1755500513060,0.49594683,115580.0,115570.0,0.46703595]
["bitfinex","BTCUSD",1755500513416,0.28949378,115580.0,115570.0,1.05744833]
["bitfinex","BTCUSD",1755500515631,0.28949378,115580.0,115570.0,0.46903595]
["bitfinex","BTCUSD",1755500515870,0.28949378,115580.0,115570.0,1.05944833]
["bitfinex","BTCUSD",1755500516088,0.28949378,115580.0,115570.0,1.05844833]
["bitfinex","BTCUSD",1755500516290,0.10003102,115580.0,115570.0,0.47103595]
["bitfinex","BTCUSD",1755500516496,0.10003102,115580.0,115570.0,1.06144833]
["bitfinex","BTCUSD",1755500517009,0.10003102,115580.0,115570.0,0.47103595]
["bitfinex","BTCUSD",1755500517429,0.10003102,115580.0,115570.0,1.06144833]
["bitfinex","BTCUSD",1755500518250,0.10003102,115580.0,115570.0,0.47103595]
["bitfinex","BTCUSD",1755500518381,0.10003102,115580.0,115570.0,1.06144833]
["bitfinex","BTCUSD",1755500518818,0.10003102,115580.0,115570.0,0.47103595]
["bitfinex","BTCUSD",1755500519024,0.10003102,115580.0,115570.0,1.06144833]
["bitfinex","BTCUSD",1755500519256,0.10003102,115580.0,115570.0,0.47103595]
["bitfinex","BTCUSD",1755500519462,0.10003102,115580.0,115570.0,1.06144833]
["bitfinex","BTCUSD",1755500519630,0.10003102,115580.0,115570.0,1.32644833]
["bitfinex","BTCUSD",1755500519838,0.10003102,115580.0,115570.0,1.36621592]
["bitfinex","BTCUSD",1755500520249,0.10003102,115580.0,115570.0,0.77580354]
["bitfinex","BTCUSD",1755500520555,0.10003102,115580.0,115570.0,1.36621592]
["bitfinex","BTCUSD",1755500522157,0.10003102,115580.0,115570.0,0.77560354]
["bitfinex","BTCUSD",1755500522366,0.10003102,115580.0,115570.0,0.63632354]
["bitfinex","BTCUSD",1755500522598,0.10003102,115580.0,115570.0,0.77560354]
["bitfinex","BTCUSD",1755500523062,0.10003102,115580.0,115570.0,1.36601592]
["bitfinex","BTCUSD",1755500525368,0.10003102,115580.0,115570.0,0.77560354]
["bitfinex","BTCUSD",1755500525587,0.10003102,115580.0,115570.0,1.36601592]
["bitfinex","BTCUSD",1755500527967,0.10003102,115580.0,115570.0,0.77560354]
["bitfinex","BTCUSD",1755500533148,0.10003102,115580.0,115570.0,0.63632354]
["bitfinex","BTCUSD",1755500533376,0.10003102,115580.0,115570.0,0.77548354]
["bitfinex","BTCUSD",1755500534185,0.10003102,115580.0,115570.0,1.36589592]
["bitfinex","BTCUSD",1755500534385,0.10003102,115580.0,115570.0,0.77548354]
["bitfinex","BTCUSD",1755500534592,0.0177473,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755500534796,0.0177473,115590.0,115580.0,0.4839456]
["bitfinex","BTCUSD",1755500534993,0.0177473,115590.0,115580.0,0.4869056]
["bitfinex","BTCUSD",1755500535508,0.0177473,115590.0,115580.0,1.07731798]
["bitfinex","BTCUSD",1755500536036,0.0177473,115590.0,115580.0,0.4879056]
["bitfinex","BTCUSD",1755500536438,0.0177473,115590.0,115580.0,1.07831798]
["bitfinex","BTCUSD",1755500537020,0.0177473,115590.0,115580.0,1.34331798]
["bitfinex","BTCUSD",1755500538620,0.95640838,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755500538833,0.95689749,115620.0,115610.0,0.43153004]
["bitfinex","BTCUSD",1755500540358,0.987143,115620.0,115610.0,0.43153004]
["bitfinex","BTCUSD",1755500540562,0.961147,115620.0,115610.0,0.43153004]
["bitfinex","BTCUSD",1755500542058,0.37073462,115620.0,115610.0,0.43153004]
["bitfinex","BTCUSD",1755500542729,0.961147,115620.0,115610.0,0.43153004]
["bitfinex","BTCUSD",1755500542960,0.98714,115620.0,115610.0,0.43153004]
["bitfinex","BTCUSD",1755500543427,0.98354,115620.0,115610.0,0.43153004]
["bitfinex","BTCUSD",1755500544158,0.98354,115620.0,115610.0,0.43145004]
["bitfinex","BTCUSD",1755500545045,0.98354,115620.0,115610.0,0.29241004]
["bitfinex","BTCUSD",1755500545270,1.15652045,115620.0,115610.0,0.39684946]
["bitfinex","BTCUSD",1755500545485,0.98354,115620.0,115610.0,0.39684946]
["bitfinex","BTCUSD",1755500547013,1.15652045,115620.0,115610.0,0.25780946]
["bitfinex","BTCUSD",1755500547464,1.15652045,115620.0,115610.0,0.39684946]
["bitfinex","BTCUSD",1755500548163,1.15652045,115620.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755500548377,0.76340779,115610.0,115600.0,0.25782443]
["bitfinex","BTCUSD",1755500548556,0.59041238,115610.0,115600.0,0.39682443]
["bitfinex","BTCUSD",1755500548786,0.76340779,115610.0,115600.0,0.39682443]
["bitfinex","BTCUSD",1755500549165,0.59041238,115610.0,115600.0,0.39682443]
["bitfinex","BTCUSD",1755500549565,0.76340779,115610.0,115600.0,0.39682443]
["bitfinex","BTCUSD",1755500549750,0.59041238,115610.0,115600.0,0.39682443]
["bitfinex","BTCUSD",1755500550159,0.56610807,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755500550391,1.15652045,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755500552089,0.17299541,115610.0,115590.0,0.24993307]
["bitfinex","BTCUSD",1755500552397,0.17299541,115610.0,115600.0,0.31201038]
["bitfinex","BTCUSD",1755500552398,0.51299541,115610.0,115600.0,0.31201038]
["bitfinex","BTCUSD",1755500552557,0.34,115610.0,115600.0,0.31197038]
["bitfinex","BTCUSD",1755500552779,0.34,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755500552982,0.366,115610.0,115600.0,0.31197038]
["bitfinex","BTCUSD",1755500553440,0.95641238,115610.0,115600.0,0.37105127]
["bitfinex","BTCUSD",1755500555945,0.95641238,115610.0,115600.0,0.31197038]
["bitfinex","BTCUSD",1755500560801,0.366,115610.0,115600.0,0.40173443]
["bitfinex","BTCUSD",1755500561128,0.95641238,115610.0,115600.0,0.40173443]
["bitfinex","BTCUSD",1755500562149,0.366,115610.0,115600.0,0.40173443]
["bitfinex","BTCUSD",1755500562483,0.366,115610.0,115600.0,0.26277443]
["bitfinex","BTCUSD",1755500562682,0.95641238,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500562955,0.366,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500563084,0.93041238,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500563286,0.34,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500563491,0.93041238,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500564104,0.34,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500564658,0.3372,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500565634,0.92761238,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500566177,0.3372,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500566553,0.92761238,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500566756,0.3372,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500567175,0.92761238,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500567410,0.3372,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500567655,0.92761238,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500569242,0.3372,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500569490,0.92761238,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500569901,0.3372,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500570442,0.91941238,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500571050,0.329,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500571468,0.91941238,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500571879,0.329,115610.0,115600.0,0.45296518]
["bitfinex","BTCUSD",1755500572290,0.05673262,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755500572490,0.39673262,115620.0,115610.0,0.32240552]
["bitfinex","BTCUSD",1755500572626,0.987145,115620.0,115610.0,0.32535552]
["bitfinex","BTCUSD",1755500572831,0.961147,115620.0,115610.0,0.32535552]
["bitfinex","BTCUSD",1755500573471,0.961147,115620.0,115610.0,0.26275946]
["bitfinex","BTCUSD",1755500574985,0.37073462,115620.0,115610.0,0.26275946]
["bitfinex","BTCUSD",1755500575390,0.961147,115620.0,115610.0,0.26275946]
["bitfinex","BTCUSD",1755500576351,0.961147,115620.0,115610.0,0.26075946]
["bitfinex","BTCUSD",1755500576917,0.37073462,115620.0,115610.0,0.26075946]
["bitfinex","BTCUSD",1755500577115,0.961147,115620.0,115610.0,0.26075946]
["bitfinex","BTCUSD",1755500578121,0.961147,115620.0,115610.0,0.39951946]
["bitfinex","BTCUSD",1755500578525,0.37073462,115620.0,115610.0,0.39951946]
["bitfinex","BTCUSD",1755500578749,0.961147,115620.0,115610.0,0.39951946]
["bitfinex","BTCUSD",1755500579157,0.37073462,115620.0,115610.0,0.39951946]
["bitfinex","BTCUSD",1755500579356,0.961147,115620.0,115610.0,0.39951946]
["bitfinex","BTCUSD",1755500579597,0.961147,115620.0,115610.0,0.46189952]
["bitfinex","BTCUSD",1755500579753,0.961147,115620.0,115610.0,0.39951946]
["bitfinex","BTCUSD",1755500580587,0.961147,115620.0,115610.0,0.25780946]
["bitfinex","BTCUSD",1755500580940,1.13412745,115620.0,115610.0,0.39656946]
["bitfinex","BTCUSD",1755500581143,1.27284745,115620.0,115600.0,0.31173038]
["bitfinex","BTCUSD",1755500581346,0.59041238,115610.0,115600.0,0.39654443]
["bitfinex","BTCUSD",1755500581551,0.59041238,115610.0,115600.0,0.39949443]
["bitfinex","BTCUSD",1755500581790,0.68243507,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755500581999,1.27284745,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755500582178,0.68243507,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755500582318,1.27284745,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755500583379,1.27284745,115620.0,115610.0,0.17594541]
["bitfinex","BTCUSD",1755500583380,1.099867,115620.0,115610.0,0.17594541]
["bitfinex","BTCUSD",1755500583583,0.961147,115620.0,115610.0,0.17594541]
["bitfinex","BTCUSD",1755500583781,0.961147,115620.0,115610.0,0.2416561]
["bitfinex","BTCUSD",1755500584394,0.961147,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500584600,0.37073462,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500584801,0.961147,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500584976,0.37073462,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500585190,0.961147,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500585525,0.37073462,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500585711,0.961147,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500587452,0.621147,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500588337,0.03073462,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500588785,0.621147,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500588993,0.03073462,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500589205,0.621147,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500589422,0.00048911,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500593317,0.59090149,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500593526,0.00048911,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500593733,0.59090149,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500593962,0.00048911,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500594646,0.59090149,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500595066,0.00048911,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500596100,0.59090149,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500596914,0.00048911,115620.0,115610.0,0.32847015]
["bitfinex","BTCUSD",1755500597546,0.00048911,115620.0,115610.0,0.46707015]
["bitfinex","BTCUSD",1755500603140,0.00048911,115620.0,115610.0,0.47007015]
["bitfinex","BTCUSD",1755500604048,0.00048911,115620.0,115610.0,0.47107015]
["bitfinex","BTCUSD",1755500609649,0.59090149,115620.0,115610.0,0.33247015]
["bitfinex","BTCUSD",1755500609788,0.59090149,115620.0,115610.0,0.47095015]
["bitfinex","BTCUSD",1755500610230,0.59090149,115620.0,115610.0,0.46995015]
["bitfinex","BTCUSD",1755500610443,0.59090149,115620.0,115610.0,0.33147015]
["bitfinex","BTCUSD",1755500610653,0.00048911,115620.0,115610.0,0.26575946]
["bitfinex","BTCUSD",1755500610997,0.59090149,115620.0,115610.0,0.40423946]
["bitfinex","BTCUSD",1755500611344,0.59090149,115620.0,115610.0,0.40123946]
["bitfinex","BTCUSD",1755500611765,0.59090149,115620.0,115610.0,0.40323946]
["bitfinex","BTCUSD",1755500611958,0.59090149,115620.0,115610.0,0.43124141]
["bitfinex","BTCUSD",1755500612322,0.59090149,115620.0,115610.0,0.26275946]
["bitfinex","BTCUSD",1755500612524,0.59090149,115620.0,115610.0,0.39828946]
["bitfinex","BTCUSD",1755500613032,0.59090149,115620.0,115610.0,0.40149946]
["bitfinex","BTCUSD",1755500614653,0.59090149,115620.0,115610.0,0.39949946]
["bitfinex","BTCUSD",1755500614848,0.00048911,115620.0,115610.0,0.26101946]
["bitfinex","BTCUSD",1755500614962,0.59090149,115620.0,115610.0,0.41734474]
["bitfinex","BTCUSD",1755500615157,0.59090149,115620.0,115610.0,0.39945946]
["bitfinex","BTCUSD",1755500615630,0.59090149,115620.0,115610.0,0.40161946]
["bitfinex","BTCUSD",1755500616385,0.59090149,115620.0,115610.0,0.39945946]
["bitfinex","BTCUSD",1755500617556,0.59090149,115620.0,115610.0,0.40161946]
["bitfinex","BTCUSD",1755500617983,0.59090149,115620.0,115610.0,0.39945946]
["bitfinex","BTCUSD",1755500618390,0.59090149,115620.0,115610.0,0.4741538]
["bitfinex","BTCUSD",1755500619005,0.00048911,115620.0,115610.0,0.4741538]
["bitfinex","BTCUSD",1755500619211,0.59090149,115620.0,115610.0,0.4741538]
["bitfinex","BTCUSD",1755500619876,0.59090149,115620.0,115610.0,0.39945946]
["bitfinex","BTCUSD",1755500620681,0.59090149,115620.0,115610.0,0.26101946]
["bitfinex","BTCUSD",1755500620904,0.59090149,115620.0,115610.0,0.39616946]
["bitfinex","BTCUSD",1755500621510,0.22471675,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755500621700,0.8152758,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755500621905,0.8152758,115630.0,115620.0,0.22592216]
["bitfinex","BTCUSD",1755500622614,0.8152758,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755500624204,0.64230992,115630.0,115620.0,0.24123692]
["bitfinex","BTCUSD",1755500624412,0.64230992,115630.0,115620.0,0.24640692]
["bitfinex","BTCUSD",1755500624641,0.05189754,115630.0,115620.0,0.24640692]
["bitfinex","BTCUSD",1755500624853,0.64230992,115630.0,115620.0,0.24640692]
["bitfinex","BTCUSD",1755500625054,0.64230992,115630.0,115620.0,0.30850456]
["bitfinex","BTCUSD",1755500625507,0.81527541,115630.0,115620.0,0.24123692]
["bitfinex","BTCUSD",1755500626559,0.81527541,115630.0,115620.0,0.37959692]
["bitfinex","BTCUSD",1755500627577,0.22486303,115630.0,115620.0,0.37959692]
["bitfinex","BTCUSD",1755500627832,0.81527541,115630.0,115620.0,0.37959692]
["bitfinex","BTCUSD",1755500628021,0.22486303,115630.0,115620.0,0.37959692]
["bitfinex","BTCUSD",1755500628257,0.81527541,115630.0,115620.0,0.37959692]
["bitfinex","BTCUSD",1755500628715,0.81527541,115630.0,115620.0,0.38260692]
["bitfinex","BTCUSD",1755500628968,0.22486303,115630.0,115620.0,0.44664856]
["bitfinex","BTCUSD",1755500629415,0.81527541,115630.0,115620.0,0.44664856]
["bitfinex","BTCUSD",1755500629719,0.64230992,115630.0,115620.0,0.44664856]
["bitfinex","BTCUSD",1755500629882,0.64230992,115630.0,115620.0,0.38260692]
["bitfinex","BTCUSD",1755500630859,0.81527541,115630.0,115620.0,0.38260692]
["bitfinex","BTCUSD",1755500631503,0.64230992,115630.0,115620.0,0.46958097]
["bitfinex","BTCUSD",1755500632743,0.81527541,115630.0,115620.0,0.46433097]
["bitfinex","BTCUSD",1755500633345,0.81527541,115630.0,115620.0,0.24123692]
["bitfinex","BTCUSD",1755500633546,0.81527541,115630.0,115620.0,0.20653647]
["bitfinex","BTCUSD",1755500634012,0.22486303,115630.0,115620.0,0.37951692]
["bitfinex","BTCUSD",1755500634220,0.81527541,115630.0,115620.0,0.37951692]
["bitfinex","BTCUSD",1755500635382,0.36314303,115630.0,115620.0,0.38757492]
["bitfinex","BTCUSD",1755500635624,0.81527541,115630.0,115620.0,0.24929492]
["bitfinex","BTCUSD",1755500635800,0.81527541,115630.0,115620.0,0.21455447]
["bitfinex","BTCUSD",1755500636626,0.81527541,115630.0,115620.0,0.38753492]
["bitfinex","BTCUSD",1755500636990,0.81527541,115630.0,115620.0,0.21455447]
["bitfinex","BTCUSD",1755500637215,0.81527541,115630.0,115620.0,0.38753492]
["bitfinex","BTCUSD",1755500638085,0.22486303,115630.0,115620.0,0.38753492]
["bitfinex","BTCUSD",1755500638287,0.81527541,115630.0,115620.0,0.38753492]
["bitfinex","BTCUSD",1755500638724,0.81527541,115630.0,115620.0,0.21455447]
["bitfinex","BTCUSD",1755500639096,0.81527541,115630.0,115620.0,0.07631447]
["bitfinex","BTCUSD",1755500639908,0.83272443,115630.0,115620.0,0.07631447]
["bitfinex","BTCUSD",1755500640077,1.17272443,115630.0,115620.0,0.07631447]
["bitfinex","BTCUSD",1755500640280,0.58231205,115630.0,115620.0,0.07631447]
["bitfinex","BTCUSD",1755500640481,1.17272443,115630.0,115620.0,0.07631447]
["bitfinex","BTCUSD",1755500640889,1.17272443,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500641600,0.58231205,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500641830,1.17272443,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500642348,0.58231205,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500642550,1.17272443,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500643252,1.17372443,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500643666,1.17272443,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500644066,1.31192443,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500644430,1.17372443,115630.0,115620.0,0.011008]
["bitfinex","BTCUSD",1755500644633,1.31192443,115630.0,115620.0,0.011008]
["bitfinex","BTCUSD",1755500645381,1.31192443,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500645739,1.13829882,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500645987,1.16429882,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500646631,1.18616553,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500647453,0.59575315,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500647660,1.18616553,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500648937,0.59575315,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500649111,1.18616553,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500652124,1.21705296,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500652328,1.18616553,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500653613,0.59575315,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500653781,1.18616553,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500655395,6.27097958,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500655595,6.86139196,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500655800,6.91335196,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500656015,6.94426196,115630.0,115620.0,0.008058]
["bitfinex","BTCUSD",1755500657221,7.23539196,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500658719,7.23639196,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500659515,7.23539196,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500659668,7.23839196,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500660704,7.14726196,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500662340,7.14718412,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500662541,7.09522412,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500669006,7.06431412,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500669701,8.46431412,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500670312,8.4468651,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500670717,8.55702906,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500670855,8.56552906,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500672515,8.61748906,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500673120,7.4366643,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500673313,8.61748906,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500673744,8.60004004,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500673965,8.61748906,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500674603,8.70295541,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500677130,8.56475541,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500677347,8.70279541,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500677778,8.70279541,115630.0,115620.0,0.00310001]
["bitfinex","BTCUSD",1755500677995,8.092604,115630.0,115620.0,0.00310001]
["bitfinex","BTCUSD",1755500678219,7.954564,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500678397,8.001474,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500678606,7.82098498,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500678822,7.58402498,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500679031,7.601474,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500679255,1.8555726,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500679486,2.58402498,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500679677,2.601474,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500679879,2.941474,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500680119,3.241474,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500684036,2.65106162,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500684249,3.241474,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500686126,3.232974,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500687160,2.59060162,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500687371,3.181014,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500687592,2.59060162,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500687794,3.181014,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500688545,2.840934,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500689638,3.180934,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500697373,3.232894,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500697988,2.64248162,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500698192,3.232894,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500699306,3.094934,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500699521,3.14799995,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500699745,2.50562757,115630.0,115620.0,0.00524001]
["bitfinex","BTCUSD",1755500699946,3.09603995,115630.0,115620.0,0.07349648]
["bitfinex","BTCUSD",1755500700409,2.95815995,115630.0,115620.0,0.24647693]
["bitfinex","BTCUSD",1755500700586,2.91171093,115630.0,115620.0,0.24647693]
["bitfinex","BTCUSD",1755500700785,3.04959093,115630.0,115620.0,0.07349648]
["bitfinex","BTCUSD",1755500700995,3.07758793,115630.0,115620.0,0.07349648]
["bitfinex","BTCUSD",1755500701990,3.07658793,115630.0,115620.0,0.07349648]
["bitfinex","BTCUSD",1755500702197,3.09403695,115630.0,115620.0,0.07349648]
["bitfinex","BTCUSD",1755500702407,3.09503695,115630.0,115620.0,0.07349648]
["bitfinex","BTCUSD",1755500704882,3.09259695,115630.0,115620.0,0.07349648]
["bitfinex","BTCUSD",1755500705087,2.50218457,115630.0,115620.0,0.07349648]
["bitfinex","BTCUSD",1755500705299,3.09259695,115630.0,115620.0,0.07349648]
["bitfinex","BTCUSD",1755500705709,3.09259695,115630.0,115620.0,0.08084613]
["bitfinex","BTCUSD",1755500705914,3.09259695,115630.0,115620.0,0.07349648]
["bitfinex","BTCUSD",1755500706346,3.229371,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500710605,3.429371,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500710802,3.520501,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500711438,8.520501,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500712435,8.50305198,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500713738,9.51091338,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500714349,9.30163615,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500714787,9.3369427,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500715273,9.3359427,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500715481,9.3389427,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500715820,9.3379427,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500716013,9.3429427,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500716364,9.3389427,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500716542,9.3429427,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755500722508,9.3429427,115630.0,115590.0,0.00315]
["bitfinex","BTCUSD",1755500722509,0.5824194,115600.0,115590.0,0.00315]
["bitfinex","BTCUSD",1755500722725,6.98577821,115600.0,115590.0,0.00523]
["bitfinex","BTCUSD",1755500722936,7.08438401,115600.0,115590.0,0.00523]
["bitfinex","BTCUSD",1755500723711,7.53258401,115600.0,115590.0,0.00523]
["bitfinex","BTCUSD",1755500723912,7.56724452,115600.0,115590.0,0.00523]
["bitfinex","BTCUSD",1755500724868,7.56924452,115600.0,115590.0,0.00523]
["bitfinex","BTCUSD",1755500725867,7.60831598,115600.0,115590.0,0.00523]
["bitfinex","BTCUSD",1755500727746,7.63331598,115600.0,115590.0,0.00315]
["bitfinex","BTCUSD",1755500727965,0.58244933,115580.0,115570.0,0.06825647]
["bitfinex","BTCUSD",1755500728186,1.39535576,115580.0,115570.0,0.07033647]
["bitfinex","BTCUSD",1755500728390,1.39535576,115580.0,115570.0,0.07348647]
["bitfinex","BTCUSD",1755500728825,1.42136976,115580.0,115570.0,0.07348647]
["bitfinex","BTCUSD",1755500729240,1.42149643,115580.0,115570.0,0.07348647]
["bitfinex","BTCUSD",1755500729445,0.83108405,115580.0,115570.0,0.07348647]
["bitfinex","BTCUSD",1755500729639,1.42149643,115580.0,115570.0,0.07348647]
["bitfinex","BTCUSD",1755500729851,1.42349643,115580.0,115570.0,0.07348647]
["bitfinex","BTCUSD",1755500731027,1.42549643,115580.0,115570.0,0.07348647]
["bitfinex","BTCUSD",1755500732594,1.37353643,115580.0,115570.0,0.07348647]
["bitfinex","BTCUSD",1755500733754,1.37353643,115580.0,115570.0,0.00523]
["bitfinex","BTCUSD",1755500734701,0.17310022,115540.0,115530.0,0.06825647]
["bitfinex","BTCUSD",1755500734934,0.7635126,115540.0,115530.0,0.24350057]
["bitfinex","BTCUSD",1755500735465,0.7895296,115540.0,115530.0,0.07357647]
["bitfinex","BTCUSD",1755500735670,0.82908139,115540.0,115530.0,0.07357647]
["bitfinex","BTCUSD",1755500735999,1.20447818,115540.0,115530.0,0.07557647]
["bitfinex","BTCUSD",1755500736196,1.34207818,115540.0,115530.0,0.07757647]
["bitfinex","BTCUSD",1755500736397,1.34207818,115540.0,115530.0,0.07557647]
["bitfinex","BTCUSD",1755500736543,1.34207818,115540.0,115530.0,0.07657647]
["bitfinex","BTCUSD",1755500737203,0.7516658,115540.0,115530.0,0.07657647]
["bitfinex","BTCUSD",1755500737419,1.20447818,115540.0,115530.0,0.24769167]
["bitfinex","BTCUSD",1755500737896,1.20447818,115540.0,115530.0,0.29077383]
["bitfinex","BTCUSD",1755500738089,1.20447818,115540.0,115530.0,0.24869167]
["bitfinex","BTCUSD",1755500738234,1.20447818,115540.0,115530.0,0.07657647]
["bitfinex","BTCUSD",1755500738825,1.20447818,115540.0,115530.0,0.24969167]
["bitfinex","BTCUSD",1755500738975,1.20447818,115540.0,115530.0,0.07657647]
["bitfinex","BTCUSD",1755500739180,1.20447818,115540.0,115530.0,0.24969167]
["bitfinex","BTCUSD",1755500739379,1.17846118,115540.0,115530.0,0.24969167]
["bitfinex","BTCUSD",1755500740390,1.17846118,115540.0,115530.0,0.00832]
["bitfinex","BTCUSD",1755500740824,0.5880488,115540.0,115530.0,0.1814352]
["bitfinex","BTCUSD",1755500741033,1.17846118,115540.0,115530.0,0.1814352]
["bitfinex","BTCUSD",1755500742401,1.23042118,115540.0,115530.0,0.1814352]
["bitfinex","BTCUSD",1755500742610,1.17846118,115540.0,115530.0,0.1814352]
["bitfinex","BTCUSD",1755500742990,1.17846118,115540.0,115530.0,0.00832]
["bitfinex","BTCUSD",1755500743186,1.17846118,115540.0,115530.0,0.1814352]
["bitfinex","BTCUSD",1755500743428,1.31606118,115540.0,115530.0,0.1814352]
["bitfinex","BTCUSD",1755500744612,0.5880488,115540.0,115530.0,0.28514819]
["bitfinex","BTCUSD",1755500744849,1.17846118,115540.0,115530.0,0.28514819]
["bitfinex","BTCUSD",1755500745047,1.00536096,115540.0,115530.0,0.28514819]
["bitfinex","BTCUSD",1755500745285,0.03539679,115540.0,115530.0,1.09793462]
["bitfinex","BTCUSD",1755500745435,0.03539679,115540.0,115530.0,1.13030462]
["bitfinex","BTCUSD",1755500747634,0.03539679,115540.0,115530.0,1.12930462]
["bitfinex","BTCUSD",1755500748043,0.03539679,115540.0,115530.0,1.13030462]
["bitfinex","BTCUSD",1755500748251,0.00012661,115540.0,115530.0,0.54489224]
["bitfinex","BTCUSD",1755500748460,1e-08,115540.0,115530.0,1.13530462]
["bitfinex","BTCUSD",1755500748870,1e-08,115540.0,115530.0,1.47530462]
["bitfinex","BTCUSD",1755500750107,1e-08,115540.0,115530.0,1.47973764]
["bitfinex","BTCUSD",1755500751375,1e-08,115540.0,115530.0,1.51442121]
["bitfinex","BTCUSD",1755500752376,1e-08,115540.0,115530.0,2.17228261]
["bitfinex","BTCUSD",1755500752606,1e-08,115540.0,115530.0,1.58187023]
["bitfinex","BTCUSD",1755500752787,1e-08,115540.0,115530.0,1.62060276]
["bitfinex","BTCUSD",1755500753431,1e-08,115540.0,115530.0,1.61760276]
["bitfinex","BTCUSD",1755500753639,1e-08,115540.0,115530.0,2.47301514]
["bitfinex","BTCUSD",1755500753845,1e-08,115540.0,115530.0,2.49901714]
["bitfinex","BTCUSD",1755500754232,1e-08,115540.0,115530.0,1.24993591]
["bitfinex","BTCUSD",1755500754436,1e-08,115540.0,115530.0,1.83934829]
["bitfinex","BTCUSD",1755500754639,1e-08,115540.0,115530.0,1.83491527]
["bitfinex","BTCUSD",1755500754853,1e-08,115540.0,115530.0,1.83091527]
["bitfinex","BTCUSD",1755500755080,1e-08,115540.0,115530.0,2.43257525]
["bitfinex","BTCUSD",1755500755221,1e-08,115540.0,115530.0,2.43757525]
["bitfinex","BTCUSD",1755500755439,1e-08,115540.0,115530.0,2.43157525]
["bitfinex","BTCUSD",1755500755843,1e-08,115540.0,115530.0,2.43657525]
["bitfinex","BTCUSD",1755500756601,1e-08,115540.0,115530.0,1.84616287]
["bitfinex","BTCUSD",1755500759159,1e-08,115540.0,115530.0,1.84116287]
["bitfinex","BTCUSD",1755500759591,1e-08,115540.0,115530.0,1.83616287]
["bitfinex","BTCUSD",1755500759791,1e-08,115540.0,115530.0,1.84016287]
["bitfinex","BTCUSD",1755500760414,1e-08,115540.0,115530.0,1.84616287]
["bitfinex","BTCUSD",1755500760654,1e-08,115540.0,115530.0,1.81571527]
["bitfinex","BTCUSD",1755500760857,1e-08,115540.0,115530.0,1.74089625]
["bitfinex","BTCUSD",1755500761068,1e-08,115540.0,115530.0,1.37489425]
["bitfinex","BTCUSD",1755500761300,1e-08,115540.0,115530.0,1.71489425]
["bitfinex","BTCUSD",1755500761524,1e-08,115540.0,115530.0,1.34021068]
["bitfinex","BTCUSD",1755500761752,1e-08,115540.0,115530.0,1.68021068]
["bitfinex","BTCUSD",1755500762189,1e-08,115540.0,115530.0,1.30647815]
["bitfinex","BTCUSD",1755500762391,1e-08,115540.0,115530.0,1.64647815]
["bitfinex","BTCUSD",1755500762607,1e-08,115540.0,115530.0,1.64247815]
["bitfinex","BTCUSD",1755500763040,1e-08,115540.0,115530.0,1.64647815]
["bitfinex","BTCUSD",1755500763465,1e-08,115540.0,115530.0,1.63147815]
["bitfinex","BTCUSD",1755500763903,1e-08,115540.0,115530.0,1.64047815]
["bitfinex","BTCUSD",1755500764080,1e-08,115540.0,115530.0,1.67510192]
["bitfinex","BTCUSD",1755500767853,0.25548268,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755500768052,0.84589506,115590.0,115580.0,0.34492987]
["bitfinex","BTCUSD",1755500768344,0.84589333,115590.0,115580.0,0.34492987]
["bitfinex","BTCUSD",1755500768556,0.03562971,115590.0,115580.0,0.34492987]
["bitfinex","BTCUSD",1755500768960,0.86202952,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755500769191,0.86202952,115600.0,115590.0,0.17202534]
["bitfinex","BTCUSD",1755500769398,0.86202952,115600.0,115580.0,0.34541898]
["bitfinex","BTCUSD",1755500769613,0.27161714,115600.0,115580.0,0.34541898]
["bitfinex","BTCUSD",1755500769800,0.86202952,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755500770024,0.51302534,115590.0,115580.0,0.17237867]
["bitfinex","BTCUSD",1755500770235,1.10343772,115590.0,115580.0,0.13776911]
["bitfinex","BTCUSD",1755500770379,1.10343772,115590.0,115580.0,0.00048911]
["bitfinex","BTCUSD",1755500770380,1.16926007,115590.0,115580.0,0.00048911]
["bitfinex","BTCUSD",1755500770583,1.17026007,115590.0,115580.0,0.00048911]
["bitfinex","BTCUSD",1755500770798,1.16926007,115590.0,115580.0,0.00048911]
["bitfinex","BTCUSD",1755500771310,1.20859211,115590.0,115580.0,0.00048911]
["bitfinex","BTCUSD",1755500771543,1.16926007,115590.0,115580.0,0.00048911]
["bitfinex","BTCUSD",1755500771717,1.17026007,115590.0,115580.0,0.00048911]
["bitfinex","BTCUSD",1755500772586,0.17304031,115580.0,115570.0,0.30842403]
["bitfinex","BTCUSD",1755500772782,0.76345269,115580.0,115570.0,0.35758414]
["bitfinex","BTCUSD",1755500772987,0.17304031,115580.0,115570.0,0.35758414]
["bitfinex","BTCUSD",1755500773133,0.76345269,115580.0,115570.0,0.3085707]
["bitfinex","BTCUSD",1755500773641,0.17304031,115580.0,115570.0,0.3085707]
["bitfinex","BTCUSD",1755500774000,1.10345269,115580.0,115570.0,0.00114667]
["bitfinex","BTCUSD",1755500774220,1.10345269,115580.0,115570.0,0.13838667]
["bitfinex","BTCUSD",1755500774574,1.10345269,115580.0,115570.0,0.31144196]
["bitfinex","BTCUSD",1755500774822,1.10345269,115580.0,115570.0,0.34345166]
["bitfinex","BTCUSD",1755500775038,1.10445269,115580.0,115570.0,0.34345166]
["bitfinex","BTCUSD",1755500775241,1.10345269,115580.0,115570.0,0.31044196]
["bitfinex","BTCUSD",1755500775647,0.93041238,115580.0,115570.0,0.31044196]
["bitfinex","BTCUSD",1755500776203,1.10345269,115580.0,115570.0,0.31044196]
["bitfinex","BTCUSD",1755500776494,0.51304031,115580.0,115570.0,0.31044196]
["bitfinex","BTCUSD",1755500776713,1.10445269,115580.0,115570.0,0.31044196]
["bitfinex","BTCUSD",1755500778917,0.51404031,115580.0,115570.0,0.31044196]
["bitfinex","BTCUSD",1755500779117,1.10445269,115580.0,115570.0,0.31044196]
["bitfinex","BTCUSD",1755500779978,0.93141238,115580.0,115570.0,0.31044196]
["bitfinex","BTCUSD",1755500780809,0.93141238,115580.0,115570.0,0.35995019]
["bitfinex","BTCUSD",1755500782367,0.93115923,115580.0,115570.0,0.35995019]
["bitfinex","BTCUSD",1755500782983,0.93115923,115580.0,115570.0,0.36288019]
["bitfinex","BTCUSD",1755500785605,0.93115923,115580.0,115570.0,0.36499019]
["bitfinex","BTCUSD",1755500786015,0.93115923,115580.0,115570.0,0.36288019]
["bitfinex","BTCUSD",1755500786447,1.10419954,115580.0,115570.0,0.17320196]
["bitfinex","BTCUSD",1755500786650,1.10419954,115580.0,115570.0,0.31032196]
["bitfinex","BTCUSD",1755500788904,0.93115923,115580.0,115570.0,0.31032196]
["bitfinex","BTCUSD",1755500789106,0.93115923,115580.0,115570.0,0.31325196]
["bitfinex","BTCUSD",1755500791134,1.10419954,115580.0,115570.0,0.31032196]
["bitfinex","BTCUSD",1755500791930,0.93115923,115580.0,115570.0,0.31032196]
["bitfinex","BTCUSD",1755500793131,0.51378716,115580.0,115570.0,0.31032196]
["bitfinex","BTCUSD",1755500793475,0.34074685,115580.0,115570.0,0.36274819]
["bitfinex","BTCUSD",1755500793678,0.93115923,115580.0,115570.0,0.36274819]
["bitfinex","BTCUSD",1755500794505,0.34066576,115580.0,115570.0,0.36274819]
["bitfinex","BTCUSD",1755500794745,0.93107814,115580.0,115570.0,0.36274819]
["bitfinex","BTCUSD",1755500795401,0.34066576,115580.0,115570.0,0.36472819]
["bitfinex","BTCUSD",1755500795609,0.93107814,115580.0,115570.0,0.36472819]
["bitfinex","BTCUSD",1755500796562,0.34066576,115580.0,115570.0,0.36472819]
["bitfinex","BTCUSD",1755500796822,0.001,115580.0,115570.0,0.44954224]
["bitfinex","BTCUSD",1755500797090,0.001,115580.0,115570.0,0.51779871]
["bitfinex","BTCUSD",1755500797289,0.001,115580.0,115570.0,1.10821109]
["bitfinex","BTCUSD",1755500797938,0.03572235,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755500798146,0.03572235,115590.0,115580.0,0.25983436]
["bitfinex","BTCUSD",1755500798349,0.93041238,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755500798536,0.93041238,115600.0,115590.0,0.31204534]
["bitfinex","BTCUSD",1755500798752,0.76596569,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755500798921,1.33301726,115620.0,115610.0,0.31003541]
["bitfinex","BTCUSD",1755500799120,1.33301726,115620.0,115610.0,0.17596541]
["bitfinex","BTCUSD",1755500799340,1.33301726,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755500800022,0.74309412,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755500800212,1.3335065,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755500800414,1.1964665,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755500800612,1.3334665,115620.0,115610.0,0.17596541]
["bitfinex","BTCUSD",1755500800847,1.1974665,115620.0,115610.0,0.22456564]
["bitfinex","BTCUSD",1755500801506,0.43407367,115620.0,115610.0,0.22456564]
["bitfinex","BTCUSD",1755500801799,1.02448605,115620.0,115610.0,0.22456564]
["bitfinex","BTCUSD",1755500802435,1.23273516,115620.0,115610.0,0.22456564]
["bitfinex","BTCUSD",1755500803980,0.64232278,115620.0,115610.0,0.22159564]
["bitfinex","BTCUSD",1755500804190,1.23273516,115620.0,115610.0,0.22159564]
["bitfinex","BTCUSD",1755500804629,1.23273516,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755500806017,0.64232278,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755500806244,0.64232278,115620.0,115610.0,0.17596541]
["bitfinex","BTCUSD",1755500806463,1.19280166,115620.0,115610.0,0.17596541]
["bitfinex","BTCUSD",1755500806678,0.17301038,115600.0,115590.0,0.00297]
["bitfinex","BTCUSD",1755500806875,1.35383514,115600.0,115590.0,0.31295534]
["bitfinex","BTCUSD",1755500807082,1.35383514,115600.0,115590.0,0.3684733]
["bitfinex","BTCUSD",1755500807278,1.35383514,115600.0,115590.0,0.31295534]
["bitfinex","BTCUSD",1755500807721,0.76342276,115600.0,115590.0,0.31295534]
["bitfinex","BTCUSD",1755500807934,0.76342276,115600.0,115590.0,0.31495534]
["bitfinex","BTCUSD",1755500808135,1.35383514,115600.0,115590.0,0.31491534]
["bitfinex","BTCUSD",1755500808495,0.76342276,115600.0,115590.0,0.31491534]
["bitfinex","BTCUSD",1755500808681,0.59041238,115600.0,115590.0,0.3686293]
["bitfinex","BTCUSD",1755500808886,0.76442276,115600.0,115590.0,0.3706093]
["bitfinex","BTCUSD",1755500810115,0.76342276,115600.0,115590.0,0.31489534]
["bitfinex","BTCUSD",1755500810336,0.76342276,115600.0,115590.0,0.31291534]
["bitfinex","BTCUSD",1755500810539,0.76442276,115600.0,115590.0,0.31291534]
["bitfinex","BTCUSD",1755500810769,1.35483514,115600.0,115590.0,0.17599534]
["bitfinex","BTCUSD",1755500810974,1.35483514,115600.0,115590.0,0.31291534]
["bitfinex","BTCUSD",1755500811249,0.76442276,115600.0,115590.0,0.3684293]
["bitfinex","BTCUSD",1755500812644,1.10442276,115600.0,115590.0,0.13989]
["bitfinex","BTCUSD",1755500812900,0.17302534,115590.0,115580.0,0.13985]
["bitfinex","BTCUSD",1755500813044,0.76343772,115590.0,115580.0,0.31289031]
["bitfinex","BTCUSD",1755500813454,0.76343772,115590.0,115580.0,0.31487031]
["bitfinex","BTCUSD",1755500813688,1.10342276,115600.0,115580.0,0.31487031]
["bitfinex","BTCUSD",1755500813906,0.59041238,115590.0,115580.0,0.37135379]
["bitfinex","BTCUSD",1755500814213,0.59041238,115590.0,115580.0,0.31290031]
["bitfinex","BTCUSD",1755500814425,1.10342276,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755500814426,0.51301038,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755500814640,0.93041238,115600.0,115590.0,0.17500534]
["bitfinex","BTCUSD",1755500814851,0.93041238,115600.0,115590.0,0.17797534]
["bitfinex","BTCUSD",1755500815409,1.10342276,115600.0,115590.0,0.17797534]
["bitfinex","BTCUSD",1755500815822,1.10342276,115600.0,115590.0,0.17599534]
["bitfinex","BTCUSD",1755500816030,1.69383514,115600.0,115590.0,0.00297]
["bitfinex","BTCUSD",1755500816236,1.69383514,115600.0,115580.0,0.39770436]
["bitfinex","BTCUSD",1755500816422,0.59041238,115590.0,115580.0,0.39473436]
["bitfinex","BTCUSD",1755500816624,0.51301038,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755500816828,1.10442276,115600.0,115590.0,0.17500534]
["bitfinex","BTCUSD",1755500817037,1.10342276,115600.0,115590.0,0.17797534]
["bitfinex","BTCUSD",1755500817444,1.10442276,115600.0,115590.0,0.17797534]
["bitfinex","BTCUSD",1755500817912,1.10342276,115600.0,115590.0,0.17797534]
["bitfinex","BTCUSD",1755500818097,0.51401038,115600.0,115590.0,0.2416933]
["bitfinex","BTCUSD",1755500818282,0.93141238,115600.0,115590.0,0.2416933]
["bitfinex","BTCUSD",1755500818680,1.10442276,115600.0,115590.0,0.2416933]
["bitfinex","BTCUSD",1755500819087,1.10442276,115600.0,115590.0,0.00297]
["bitfinex","BTCUSD",1755500819299,0.17302534,115590.0,115580.0,0.46217425]
["bitfinex","BTCUSD",1755500819500,0.59041238,115590.0,115580.0,0.46415425]
["bitfinex","BTCUSD",1755500820082,0.17302534,115590.0,115580.0,0.46415425]
["bitfinex","BTCUSD",1755500820291,0.59041238,115590.0,115580.0,0.39968436]
["bitfinex","BTCUSD",1755500820438,0.59041238,115590.0,115580.0,0.40068436]
["bitfinex","BTCUSD",1755500820882,0.76343772,115590.0,115580.0,0.40068436]
["bitfinex","BTCUSD",1755500821244,0.59041238,115590.0,115580.0,0.40068436]
["bitfinex","BTCUSD",1755500821647,0.59041238,115590.0,115580.0,0.46574925]
["bitfinex","BTCUSD",1755500822096,0.64985038,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755500822296,1.24026276,115600.0,115590.0,0.17797534]
["bitfinex","BTCUSD",1755500822505,1.10342276,115600.0,115590.0,0.17797534]
["bitfinex","BTCUSD",1755500823399,1.10442276,115600.0,115590.0,0.17797534]
["bitfinex","BTCUSD",1755500823821,0.51401038,115600.0,115590.0,0.17797534]
["bitfinex","BTCUSD",1755500824244,1.10442276,115600.0,115590.0,0.17797534]
["bitfinex","BTCUSD",1755500826894,0.76442276,115600.0,115590.0,0.17797534]
["bitfinex","BTCUSD",1755500827362,0.81638276,115600.0,115590.0,0.17797534]
["bitfinex","BTCUSD",1755500827533,0.76442276,115600.0,115590.0,0.17797534]
["bitfinex","BTCUSD",1755500830482,1.10442276,115600.0,115590.0,0.17797534]
["bitfinex","BTCUSD",1755500831711,0.51401038,115600.0,115590.0,0.17797534]
["bitfinex","BTCUSD",1755500831924,1.10442276,115600.0,115590.0,0.23524631]
["bitfinex","BTCUSD",1755500832327,0.51401038,115600.0,115590.0,0.23524631]
["bitfinex","BTCUSD",1755500832530,1.10442276,115600.0,115590.0,0.23524631]
["bitfinex","BTCUSD",1755500833992,0.51401038,115600.0,115590.0,0.23524631]
["bitfinex","BTCUSD",1755500834202,0.341,115600.0,115590.0,0.30350278]
["bitfinex","BTCUSD",1755500834373,0.93141238,115600.0,115590.0,0.38831683]
["bitfinex","BTCUSD",1755500835000,0.93141238,115600.0,115590.0,0.33104586]
["bitfinex","BTCUSD",1755500835935,0.93041238,115600.0,115590.0,0.33204586]
["bitfinex","BTCUSD",1755500836578,0.93041238,115600.0,115590.0,0.33304586]
["bitfinex","BTCUSD",1755500836787,0.93041238,115600.0,115590.0,0.26478939]
["bitfinex","BTCUSD",1755500836999,1.10342276,115600.0,115590.0,0.26478939]
["bitfinex","BTCUSD",1755500837411,1.69383514,115600.0,115590.0,0.17799534]
["bitfinex","BTCUSD",1755500837628,1.69383514,115600.0,115590.0,0.31471534]
["bitfinex","BTCUSD",1755500837834,1.69383514,115600.0,115590.0,0.31174534]
["bitfinex","BTCUSD",1755500838284,1.69383514,115600.0,115590.0,0.31487534]
["bitfinex","BTCUSD",1755500838711,1.69383514,115600.0,115590.0,0.31387534]
["bitfinex","BTCUSD",1755500838935,1.69383514,115600.0,115590.0,0.31599534]
["bitfinex","BTCUSD",1755500839168,1.69383514,115600.0,115590.0,0.31699534]
["bitfinex","BTCUSD",1755500839589,1.10342276,115600.0,115590.0,0.31499534]
["bitfinex","BTCUSD",1755500839826,1.10342276,115600.0,115590.0,0.31599534]
["bitfinex","BTCUSD",1755500840522,1.82811514,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1755500840750,1.69143514,115600.0,115590.0,0.17402534]
["bitfinex","BTCUSD",1755500841014,1.35383514,115600.0,115590.0,0.00413]
["bitfinex","BTCUSD",1755500841458,1.49051514,115600.0,115590.0,0.00413]
["bitfinex","BTCUSD",1755500842189,1.49051514,115600.0,115590.0,0.17715534]
["bitfinex","BTCUSD",1755500842436,0.90006276,115600.0,115590.0,0.22696291]
["bitfinex","BTCUSD",1755500842861,0.76438276,115600.0,115590.0,0.22696291]
["bitfinex","BTCUSD",1755500843111,0.17397038,115600.0,115590.0,0.22696291]
["bitfinex","BTCUSD",1755500843328,1.10438276,115600.0,115590.0,0.22696291]
["bitfinex","BTCUSD",1755500843780,1.10338276,115600.0,115590.0,0.22696291]
["bitfinex","BTCUSD",1755500844007,0.51297038,115600.0,115590.0,0.22696291]
["bitfinex","BTCUSD",1755500844225,1.10338276,115600.0,115590.0,0.22696291]
["bitfinex","BTCUSD",1755500844721,1.1196101,115600.0,115590.0,0.22696291]
["bitfinex","BTCUSD",1755500845392,1.11961019,115600.0,115590.0,0.22696291]
["bitfinex","BTCUSD",1755500846028,1.11961024,115600.0,115590.0,0.22696291]
["bitfinex","BTCUSD",1755500846222,1.11961024,115600.0,115590.0,0.23296291]
["bitfinex","BTCUSD",1755500846490,0.94663986,115600.0,115590.0,0.23296291]
["bitfinex","BTCUSD",1755500846699,1.11965024,115600.0,115590.0,0.23296291]
["bitfinex","BTCUSD",1755500847867,1.11965024,115600.0,115590.0,0.18427534]
["bitfinex","BTCUSD",1755500848098,1.84670262,115600.0,115590.0,0.1426]
["bitfinex","BTCUSD",1755500848346,0.66587786,115600.0,115590.0,0.1426]
["bitfinex","BTCUSD",1755500848549,1.84670262,115600.0,115590.0,0.1426]
["bitfinex","BTCUSD",1755500848931,1.84670262,115600.0,115590.0,0.14473]
["bitfinex","BTCUSD",1755500849553,1.84670262,115600.0,115590.0,0.1416]
["bitfinex","BTCUSD",1755500850282,1.84670262,115600.0,115590.0,0.14473]
["bitfinex","BTCUSD",1755500850435,1.84770262,115600.0,115590.0,0.14473]
["bitfinex","BTCUSD",1755500851029,1.87326554,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755500853386,0.69244078,115600.0,115590.0,0.00813]
["bitfinex","BTCUSD",1755500853629,1.87326554,115600.0,115590.0,0.00813]
["bitfinex","BTCUSD",1755500854482,1.88137932,115600.0,115590.0,0.00813]
["bitfinex","BTCUSD",1755500854909,1.74473932,115600.0,115590.0,0.00813]
["bitfinex","BTCUSD",1755500855673,1.74473932,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1755500856701,1.74473932,115600.0,115590.0,0.00803]
["bitfinex","BTCUSD",1755500857576,1.74473849,115600.0,115590.0,0.00803]
["bitfinex","BTCUSD",1755500859126,0.56391373,115600.0,115590.0,0.07628647]
["bitfinex","BTCUSD",1755500859303,0.56391373,115600.0,115590.0,0.11704915]
["bitfinex","BTCUSD",1755500859519,1.15432611,115600.0,115590.0,0.11704915]
["bitfinex","BTCUSD",1755500860346,1.18033211,115600.0,115590.0,0.29007449]
["bitfinex","BTCUSD",1755500861003,1.00732173,115600.0,115590.0,0.29007449]
["bitfinex","BTCUSD",1755500861237,0.39134682,115600.0,115590.0,0.29007449]
["bitfinex","BTCUSD",1755500861471,0.9817592,115600.0,115590.0,0.29007449]
["bitfinex","BTCUSD",1755500862133,0.96553217,115600.0,115590.0,0.25148181]
["bitfinex","BTCUSD",1755500863179,0.37511979,115600.0,115590.0,0.25148181]
["bitfinex","BTCUSD",1755500863426,0.96553217,115600.0,115590.0,0.25148181]
["bitfinex","BTCUSD",1755500863640,0.37511979,115600.0,115590.0,0.25148181]
["bitfinex","BTCUSD",1755500864073,0.96553217,115600.0,115590.0,0.25148181]
["bitfinex","BTCUSD",1755500864277,0.96553217,115600.0,115590.0,0.30759402]
["bitfinex","BTCUSD",1755500864487,0.37511979,115600.0,115590.0,0.30759402]
["bitfinex","BTCUSD",1755500864691,0.96553217,115600.0,115590.0,0.30759402]
["bitfinex","BTCUSD",1755500865349,0.37511979,115600.0,115590.0,0.30759402]
["bitfinex","BTCUSD",1755500865561,0.96553217,115600.0,115590.0,0.30859402]
["bitfinex","BTCUSD",1755500865969,0.37411979,115600.0,115590.0,0.30859402]
["bitfinex","BTCUSD",1755500866173,0.96453217,115600.0,115590.0,0.30859402]
["bitfinex","BTCUSD",1755500866860,1.13754255,115600.0,115590.0,0.25248181]
["bitfinex","BTCUSD",1755500867953,1.13754255,115600.0,115590.0,0.18422534]
["bitfinex","BTCUSD",1755500868162,1.72795493,115600.0,115590.0,0.18422534]
["bitfinex","BTCUSD",1755500868384,1.13754255,115600.0,115590.0,0.18422534]
["bitfinex","BTCUSD",1755500870973,1.72795493,115600.0,115590.0,0.14768]
["bitfinex","BTCUSD",1755500871182,1.72795493,115600.0,115590.0,0.14551]
["bitfinex","BTCUSD",1755500871988,1.72795493,115600.0,115590.0,0.14451]
["bitfinex","BTCUSD",1755500872511,0.54813017,115600.0,115590.0,0.14451]
["bitfinex","BTCUSD",1755500872708,1.72895493,115600.0,115590.0,0.31753534]
["bitfinex","BTCUSD",1755500873756,0.54813017,115600.0,115590.0,0.36659291]
["bitfinex","BTCUSD",1755500873972,0.54813017,115600.0,115590.0,0.36876291]
["bitfinex","BTCUSD",1755500874196,1.13854255,115600.0,115590.0,0.36876291]
["bitfinex","BTCUSD",1755500874621,0.54813017,115600.0,115590.0,0.36876291]
["bitfinex","BTCUSD",1755500874830,0.96553217,115600.0,115590.0,0.36876291]
["bitfinex","BTCUSD",1755500875044,0.96553217,115600.0,115590.0,0.45357696]
["bitfinex","BTCUSD",1755500875245,0.96453217,115600.0,115590.0,0.45357696]
["bitfinex","BTCUSD",1755500875461,0.59852617,115600.0,115590.0,0.45457696]
["bitfinex","BTCUSD",1755500875661,0.00811379,115600.0,115590.0,0.45457696]
["bitfinex","BTCUSD",1755500877262,0.59852617,115600.0,115590.0,0.45457696]
["bitfinex","BTCUSD",1755500877598,0.00811379,115600.0,115590.0,0.45457696]
["bitfinex","BTCUSD",1755500880942,0.59852617,115600.0,115590.0,0.45457696]
["bitfinex","BTCUSD",1755500881145,0.00811379,115600.0,115590.0,0.40551939]
["bitfinex","BTCUSD",1755500888139,0.00811379,115600.0,115590.0,0.40539939]
["bitfinex","BTCUSD",1755500888836,0.59852617,115600.0,115590.0,0.40539939]
["bitfinex","BTCUSD",1755500889073,0.00811379,115600.0,115590.0,0.40539939]
["bitfinex","BTCUSD",1755500889453,0.00811379,115600.0,115590.0,0.46324336]
["bitfinex","BTCUSD",1755500889885,0.00811379,115600.0,115590.0,0.53149983]
["bitfinex","BTCUSD",1755500890216,0.00811379,115600.0,115590.0,1.12191221]
["bitfinex","BTCUSD",1755500890952,0.00811379,115600.0,115590.0,1.12091221]
["bitfinex","BTCUSD",1755500891410,0.00811379,115600.0,115590.0,1.12191221]
["bitfinex","BTCUSD",1755500891624,0.00811379,115600.0,115590.0,0.53149983]
["bitfinex","BTCUSD",1755500892357,0.00811379,115600.0,115590.0,0.46424336]
["bitfinex","BTCUSD",1755500892580,0.00811379,115600.0,115590.0,0.46324336]
["bitfinex","BTCUSD",1755500892778,0.00811379,115600.0,115590.0,0.46224336]
["bitfinex","BTCUSD",1755500892925,0.00811379,115600.0,115590.0,0.46424336]
["bitfinex","BTCUSD",1755500893168,0.00811379,115600.0,115590.0,0.46624336]
["bitfinex","BTCUSD",1755500896591,0.00811379,115600.0,115590.0,0.53449983]
["bitfinex","BTCUSD",1755500896798,0.00811379,115600.0,115590.0,1.12491221]
["bitfinex","BTCUSD",1755500897428,1.80056186,115630.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755500897635,1.80056186,115630.0,115620.0,0.31230045]
["bitfinex","BTCUSD",1755500897839,1.82655886,115630.0,115620.0,0.31230045]
["bitfinex","BTCUSD",1755500898065,1.99952435,115630.0,115620.0,0.31230045]
["bitfinex","BTCUSD",1755500899093,1.41011197,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755500899269,1.41011197,115630.0,115620.0,0.30926045]
["bitfinex","BTCUSD",1755500899476,2.00052435,115630.0,115620.0,0.30926045]
["bitfinex","BTCUSD",1755500899772,2.34052435,115630.0,115620.0,0.36974203]
["bitfinex","BTCUSD",1755500899975,2.36658944,115630.0,115620.0,0.30926045]
["bitfinex","BTCUSD",1755500900630,2.36658944,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755500900844,2.36658944,115630.0,115620.0,0.13628]
["bitfinex","BTCUSD",1755500901060,2.36658944,115630.0,115620.0,0.30926045]
["bitfinex","BTCUSD",1755500901285,1.85362395,115630.0,115620.0,0.31226045]
["bitfinex","BTCUSD",1755500901499,1.85362395,115630.0,115620.0,0.31429045]
["bitfinex","BTCUSD",1755500901944,1.85362395,115630.0,115620.0,0.31226045]
["bitfinex","BTCUSD",1755500902355,1.85362395,115630.0,115620.0,0.36928211]
["bitfinex","BTCUSD",1755500902564,2.02658944,115630.0,115620.0,0.31226045]
["bitfinex","BTCUSD",1755500902977,2.02658944,115630.0,115620.0,0.30926045]
["bitfinex","BTCUSD",1755500903631,0.17298045,115620.0,115610.0,0.17314208]
["bitfinex","BTCUSD",1755500903856,0.59041238,115620.0,115610.0,0.30942208]
["bitfinex","BTCUSD",1755500904073,0.17298045,115620.0,115610.0,0.30942208]
["bitfinex","BTCUSD",1755500904285,0.76339283,115620.0,115610.0,0.30942208]
["bitfinex","BTCUSD",1755500904749,1.77517706,115630.0,115610.0,0.36182903]
["bitfinex","BTCUSD",1755500904955,0.59041238,115620.0,115610.0,0.36182903]
["bitfinex","BTCUSD",1755500905179,0.76339283,115620.0,115610.0,0.36182903]
["bitfinex","BTCUSD",1755500905601,0.76339283,115620.0,115610.0,0.31242208]
["bitfinex","BTCUSD",1755500906419,0.17298045,115620.0,115610.0,0.31242208]
["bitfinex","BTCUSD",1755500906628,0.76339283,115620.0,115610.0,0.31242208]
["bitfinex","BTCUSD",1755500907219,0.76339283,115620.0,115610.0,0.30942208]
["bitfinex","BTCUSD",1755500908693,0.76339283,115620.0,115610.0,0.30702208]
["bitfinex","BTCUSD",1755500908881,1.77517706,115630.0,115610.0,0.32131138]
["bitfinex","BTCUSD",1755500909114,0.59041238,115620.0,115610.0,0.32334138]
["bitfinex","BTCUSD",1755500909670,0.76339283,115620.0,115610.0,0.32334138]
["bitfinex","BTCUSD",1755500910350,0.59041238,115620.0,115610.0,0.32334138]
["bitfinex","BTCUSD",1755500911101,1.77617706,115630.0,115610.0,0.32334138]
["bitfinex","BTCUSD",1755500911296,0.59041238,115620.0,115610.0,0.32334138]
["bitfinex","BTCUSD",1755500911742,0.384042,115620.0,115610.0,0.32334138]
["bitfinex","BTCUSD",1755500913220,1.77517706,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755500913432,2.36558944,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755500914013,2.36558944,115630.0,115620.0,0.17598045]
["bitfinex","BTCUSD",1755500914423,2.36658944,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1755500914650,2.36658944,115630.0,115620.0,0.17598045]
["bitfinex","BTCUSD",1755500914824,1.77617706,115630.0,115620.0,0.17598045]
["bitfinex","BTCUSD",1755500915030,2.36658944,115630.0,115620.0,0.17598045]
["bitfinex","BTCUSD",1755500915775,2.36658944,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755500916346,2.36658944,115630.0,115620.0,0.30926045]
["bitfinex","BTCUSD",1755500916774,2.36658944,115630.0,115620.0,0.31245045]
["bitfinex","BTCUSD",1755500917368,1.77617706,115630.0,115620.0,0.31245045]
["bitfinex","BTCUSD",1755500917579,2.36658944,115630.0,115620.0,0.31245045]
["bitfinex","BTCUSD",1755500918365,1.77617706,115630.0,115620.0,0.35051322]
["bitfinex","BTCUSD",1755500918589,2.36658944,115630.0,115620.0,0.35051322]
["bitfinex","BTCUSD",1755500918838,1.77617706,115630.0,115620.0,0.31245045]
["bitfinex","BTCUSD",1755500919037,2.36658944,115630.0,115620.0,0.31245045]
["bitfinex","BTCUSD",1755500919444,2.36658944,115630.0,115620.0,0.13947]
["bitfinex","BTCUSD",1755500921199,2.36658944,115630.0,115620.0,0.13628]
["bitfinex","BTCUSD",1755500921785,1.77617706,115630.0,115620.0,0.13628]
["bitfinex","BTCUSD",1755500922004,1.77617706,115630.0,115620.0,0.35133257]
["bitfinex","BTCUSD",1755500922407,2.36658944,115630.0,115620.0,0.35329257]
["bitfinex","BTCUSD",1755500923006,1.77617706,115630.0,115620.0,0.35329257]
["bitfinex","BTCUSD",1755500923209,1.60321157,115630.0,115620.0,0.35329257]
["bitfinex","BTCUSD",1755500923414,1.57721457,115630.0,115620.0,0.35329257]
["bitfinex","BTCUSD",1755500924034,1.57721457,115630.0,115620.0,0.94370495]
["bitfinex","BTCUSD",1755500924035,1.23721457,115630.0,115620.0,0.94370495]
["bitfinex","BTCUSD",1755500924242,1.23721457,115630.0,115620.0,1.028519]
["bitfinex","BTCUSD",1755500924407,1.23721457,115630.0,115620.0,0.43810662]
["bitfinex","BTCUSD",1755500925222,1.23621457,115630.0,115620.0,0.43910662]
["bitfinex","BTCUSD",1755500925420,1.23621457,115630.0,115620.0,1.029519]
["bitfinex","BTCUSD",1755500925716,1.23621457,115630.0,115620.0,0.44010662]
["bitfinex","BTCUSD",1755500926357,1.23621457,115630.0,115620.0,0.4012245]
["bitfinex","BTCUSD",1755500928227,1.23621457,115630.0,115620.0,0.4012645]
["bitfinex","BTCUSD",1755500928855,1.82662695,115630.0,115620.0,0.4031045]
["bitfinex","BTCUSD",1755500929058,1.82662695,115630.0,115620.0,0.4031845]
["bitfinex","BTCUSD",1755500929294,1.99959244,115630.0,115620.0,0.2630245]
["bitfinex","BTCUSD",1755500929485,1.99959244,115630.0,115620.0,0.44603542]
["bitfinex","BTCUSD",1755500929687,1.99959244,115630.0,115620.0,0.27305497]
["bitfinex","BTCUSD",1755500929912,1.99959244,115630.0,115620.0,0.18505092]
["bitfinex","BTCUSD",1755500930309,2.33959244,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755500930519,2.33959244,115630.0,115620.0,0.14036]
["bitfinex","BTCUSD",1755500931449,2.33959244,115630.0,115620.0,0.13936]
["bitfinex","BTCUSD",1755500931646,2.33959244,115630.0,115620.0,0.13836]
["bitfinex","BTCUSD",1755500933483,1.74918006,115630.0,115620.0,0.13836]
["bitfinex","BTCUSD",1755500933898,2.33959244,115630.0,115620.0,0.31134045]
["bitfinex","BTCUSD",1755500934112,1.74918006,115630.0,115620.0,0.36524304]
["bitfinex","BTCUSD",1755500934331,1.57621457,115630.0,115620.0,0.36524304]
["bitfinex","BTCUSD",1755500934529,2.33959244,115630.0,115620.0,0.36524304]
["bitfinex","BTCUSD",1755500934925,2.33959244,115630.0,115620.0,0.31649045]
["bitfinex","BTCUSD",1755500935164,2.33959244,115630.0,115620.0,0.31453045]
["bitfinex","BTCUSD",1755500935925,1.74918006,115630.0,115620.0,0.31453045]
["bitfinex","BTCUSD",1755500936153,2.33959244,115630.0,115620.0,0.14155]
["bitfinex","BTCUSD",1755500936770,2.33959244,115630.0,115620.0,0.13836]
["bitfinex","BTCUSD",1755500937824,1.74918006,115630.0,115620.0,0.13836]
["bitfinex","BTCUSD",1755500938025,2.33959244,115630.0,115620.0,0.31134045]
["bitfinex","BTCUSD",1755500938225,2.33959244,115630.0,115620.0,0.36978968]
["bitfinex","BTCUSD",1755500938859,2.33959244,115630.0,115620.0,0.37174968]
["bitfinex","BTCUSD",1755500939414,2.33959244,115630.0,115620.0,0.31649045]
["bitfinex","BTCUSD",1755500939857,1.74918006,115630.0,115620.0,0.31649045]
["bitfinex","BTCUSD",1755500940290,2.33959244,115630.0,115620.0,0.31649045]
["bitfinex","BTCUSD",1755500940642,2.33959244,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500940951,2.33959244,115630.0,115620.0,0.13984]
["bitfinex","BTCUSD",1755500941176,2.47935244,115630.0,115620.0,0.13984]
["bitfinex","BTCUSD",1755500941474,1.92303729,115630.0,115620.0,0.13984]
["bitfinex","BTCUSD",1755500941706,2.51344967,115630.0,115620.0,0.13984]
["bitfinex","BTCUSD",1755500943128,1.92303729,115630.0,115620.0,0.13984]
["bitfinex","BTCUSD",1755500943343,2.51440967,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500943505,2.53185869,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500943908,2.55464689,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500944114,2.5318572,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500944632,2.61667125,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500944831,2.63286301,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500945594,8.68078539,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500945807,8.79058969,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500946011,8.69943969,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500946673,8.69843969,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500947095,8.69943969,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500947310,8.6994353,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500947971,8.7014353,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500948177,8.70141997,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500949934,7.52059521,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500950155,8.70141997,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500951545,8.682781,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500952882,8.72639343,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500953097,8.72540704,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500953314,8.82659815,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755500953528,1.13044443,115610.0,115600.0,4e-05]
["bitfinex","BTCUSD",1755500953731,7.57021273,115610.0,115600.0,4e-05]
["bitfinex","BTCUSD",1755500953951,7.57828849,115610.0,115600.0,4e-05]
["bitfinex","BTCUSD",1755500954159,7.61079851,115610.0,115600.0,4e-05]
["bitfinex","BTCUSD",1755500955010,1.52526535,115580.0,115570.0,0.06825647]
["bitfinex","BTCUSD",1755500955257,1.94671255,115580.0,115570.0,0.06825647]
["bitfinex","BTCUSD",1755500955456,6.94671255,115580.0,115570.0,0.06825647]
["bitfinex","BTCUSD",1755500955812,6.97272755,115580.0,115570.0,0.06825647]
["bitfinex","BTCUSD",1755500956181,6.97280381,115580.0,115570.0,0.06825647]
["bitfinex","BTCUSD",1755500956570,6.97276381,115580.0,115570.0,0.07225647]
["bitfinex","BTCUSD",1755500956980,6.97268381,115580.0,115570.0,0.07225647]
["bitfinex","BTCUSD",1755500957820,6.97268381,115580.0,115570.0,0.07425647]
["bitfinex","BTCUSD",1755500957996,6.38227143,115580.0,115570.0,0.07425647]
["bitfinex","BTCUSD",1755500958404,6.97268381,115580.0,115570.0,0.07425647]
["bitfinex","BTCUSD",1755500959022,6.97268381,115580.0,115570.0,0.006]
["bitfinex","BTCUSD",1755500959023,6.99768381,115580.0,115570.0,0.006]
["bitfinex","BTCUSD",1755500959417,6.99752381,115580.0,115570.0,0.006]
["bitfinex","BTCUSD",1755500959663,7.04108926,115580.0,115570.0,0.006]
["bitfinex","BTCUSD",1755500960039,7.04108926,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755500962090,7.03302178,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755500962326,7.04102229,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755500962750,7.01686472,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755500963012,7.04101551,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755500963247,7.01601551,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755500963466,7.04101551,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755500963663,7.04077551,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755500963865,6.87693551,115580.0,115570.0,0.00311001]
["bitfinex","BTCUSD",1755500964065,6.87693551,115580.0,115570.0,0.00527001]
["bitfinex","BTCUSD",1755500964266,6.28652313,115580.0,115570.0,0.00527001]
["bitfinex","BTCUSD",1755500964480,7.01580906,115580.0,115570.0,0.00527001]
["bitfinex","BTCUSD",1755500964671,7.01580906,115580.0,115570.0,0.00311001]
["bitfinex","BTCUSD",1755500964867,7.04080906,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755500965487,5.87519568,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755500965690,7.06406925,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755500966717,6.92518925,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755500966982,7.26406925,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755500967215,7.26402925,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755500967444,7.31599925,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755500967673,7.29099925,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755500967908,7.31599925,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755500968374,7.34706188,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755500968612,7.32381147,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755500969485,1.78829907,115570.0,115560.0,0.00311]
["bitfinex","BTCUSD",1755500969710,6.93903193,115570.0,115560.0,0.00527]
["bitfinex","BTCUSD",1755500969942,7.07779193,115570.0,115560.0,0.00527]
["bitfinex","BTCUSD",1755500970432,7.08385456,115570.0,115560.0,0.00527]
["bitfinex","BTCUSD",1755500970680,7.08385456,115570.0,115560.0,0.00627]
["bitfinex","BTCUSD",1755500970681,6.91403193,115570.0,115560.0,0.00627]
["bitfinex","BTCUSD",1755500970922,2.05279193,115570.0,115560.0,0.00627]
["bitfinex","BTCUSD",1755500971651,2.02863781,115570.0,115560.0,0.00627]
["bitfinex","BTCUSD",1755500971892,2.0528058,115570.0,115560.0,0.00627]
["bitfinex","BTCUSD",1755500972376,1.9451133,115570.0,115560.0,0.00627]
["bitfinex","BTCUSD",1755500972610,2.0838333,115570.0,115560.0,0.00827]
["bitfinex","BTCUSD",1755500973178,2.09933369,115570.0,115560.0,0.00827]
["bitfinex","BTCUSD",1755500973663,2.09929369,115570.0,115560.0,0.00611]
["bitfinex","BTCUSD",1755500973886,1.98663069,115570.0,115560.0,0.00611]
["bitfinex","BTCUSD",1755500974102,2.12527069,115570.0,115560.0,0.00611]
["bitfinex","BTCUSD",1755500974535,1.98663069,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500974738,2.12523069,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500975067,2.57343069,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500975269,2.62002463,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500976470,2.61862463,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500976652,2.57203069,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500976857,2.43343069,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500977179,2.57203069,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500977422,2.61862463,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500977633,2.57203069,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500978225,2.61862463,115570.0,115560.0,0.00611]
["bitfinex","BTCUSD",1755500979219,2.61862463,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500979483,2.42389166,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500979739,2.56237166,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500979974,1.78150928,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500980207,1.28042298,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500980435,1.44215601,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500980878,1.44224433,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500981110,1.4189513,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500981337,1.4189513,115570.0,115560.0,0.18121026]
["bitfinex","BTCUSD",1755500981338,1.78224433,115570.0,115560.0,0.18121026]
["bitfinex","BTCUSD",1755500981559,1.7822496,115570.0,115560.0,0.22346942]
["bitfinex","BTCUSD",1755500981789,1.58626128,115570.0,115560.0,0.22346942]
["bitfinex","BTCUSD",1755500982030,1.62051657,115570.0,115560.0,0.22346942]
["bitfinex","BTCUSD",1755500982479,1.75931657,115570.0,115560.0,0.05039916]
["bitfinex","BTCUSD",1755500982709,1.75931657,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500982931,1.62051657,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500983144,1.75927657,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500983597,1.75935657,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500983818,1.62051657,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500984062,1.31115657,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500984647,1.31116641,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500985249,0.72075403,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500985481,1.31116641,115570.0,115560.0,0.18121026]
["bitfinex","BTCUSD",1755500985864,1.31116641,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500986302,0.91036984,115570.0,115560.0,0.18121026]
["bitfinex","BTCUSD",1755500986503,0.93638184,115570.0,115560.0,0.22346942]
["bitfinex","BTCUSD",1755500988218,1.27638184,115570.0,115560.0,0.22346942]
["bitfinex","BTCUSD",1755500988429,1.4587176,115570.0,115560.0,0.22346942]
["bitfinex","BTCUSD",1755500989831,1.45871275,115570.0,115560.0,0.18121026]
["bitfinex","BTCUSD",1755500990465,1.31991275,115570.0,115560.0,0.18121026]
["bitfinex","BTCUSD",1755500990669,1.45851275,115570.0,115560.0,0.18121026]
["bitfinex","BTCUSD",1755500990875,2.23126089,115570.0,115560.0,0.18121026]
["bitfinex","BTCUSD",1755500991026,2.23126089,115570.0,115560.0,0.00814]
["bitfinex","BTCUSD",1755500991954,2.23126089,115570.0,115560.0,0.18121026]
["bitfinex","BTCUSD",1755500992591,1.31991275,115570.0,115560.0,0.22346942]
["bitfinex","BTCUSD",1755500992830,1.45831275,115570.0,115560.0,0.22346942]
["bitfinex","BTCUSD",1755500992949,0.03410932,115570.0,115560.0,0.22346942]
["bitfinex","BTCUSD",1755500993155,0.91114814,115570.0,115560.0,0.22346942]
["bitfinex","BTCUSD",1755500993446,1.11274814,115570.0,115560.0,0.22346942]
["bitfinex","BTCUSD",1755500993666,1.25114814,115570.0,115560.0,0.22346942]
["bitfinex","BTCUSD",1755500994073,1.25114814,115570.0,115560.0,0.22246942]
["bitfinex","BTCUSD",1755500994526,1.11274814,115570.0,115560.0,0.22246942]
["bitfinex","BTCUSD",1755500994738,1.25106814,115570.0,115560.0,0.22446942]
["bitfinex","BTCUSD",1755500995152,1.11274814,115570.0,115560.0,0.18221026]
["bitfinex","BTCUSD",1755500995376,1.25102814,115570.0,115560.0,0.18221026]
["bitfinex","BTCUSD",1755500995841,0.34,115570.0,115560.0,0.18221026]
["bitfinex","BTCUSD",1755500996075,1.11274814,115570.0,115560.0,0.18221026]
["bitfinex","BTCUSD",1755500996286,0.77274814,115570.0,115560.0,0.18221026]
["bitfinex","BTCUSD",1755500996538,0.91118814,115570.0,115560.0,0.22456942]
["bitfinex","BTCUSD",1755500996996,0.77274814,115570.0,115560.0,0.22456942]
["bitfinex","BTCUSD",1755500997979,0.47844456,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755500998224,1.2511927,115580.0,115570.0,0.17819529]
["bitfinex","BTCUSD",1755500999330,1.2511927,115580.0,115570.0,0.17919529]
["bitfinex","BTCUSD",1755500999573,1.2511927,115580.0,115570.0,0.21885776]
["bitfinex","BTCUSD",1755501000197,1.42423301,115580.0,115570.0,0.17919529]
["bitfinex","BTCUSD",1755501000620,1.28587301,115580.0,115570.0,0.17919529]
["bitfinex","BTCUSD",1755501000823,1.42403301,115580.0,115570.0,0.18019529]
["bitfinex","BTCUSD",1755501001298,0.65128487,115580.0,115570.0,0.18019529]
["bitfinex","BTCUSD",1755501001531,1.42403301,115580.0,115570.0,0.17816529]
["bitfinex","BTCUSD",1755501002392,1.42403301,115580.0,115570.0,0.18019529]
["bitfinex","BTCUSD",1755501002604,2.19678115,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755501002807,2.30713461,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755501003039,2.33314661,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755501004436,2.32505622,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755501004660,2.33314942,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755501005606,2.32505622,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755501007342,2.38512451,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755501007577,1.60427808,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755501007996,1.60427808,115580.0,115570.0,0.00509]
["bitfinex","BTCUSD",1755501009608,1.26419352,115580.0,115570.0,0.00509]
["bitfinex","BTCUSD",1755501009857,1.26419352,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755501010319,2.03694166,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755501010748,2.07992578,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755501010969,7.07992578,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1755501011201,0.19051928,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755501011413,1.95858961,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755501011660,2.29858961,115560.0,115550.0,4e-05]
["bitfinex","BTCUSD",1755501012558,2.29858961,115560.0,115550.0,0.00204]
["bitfinex","BTCUSD",1755501013010,2.32460561,115560.0,115550.0,0.00513]
["bitfinex","BTCUSD",1755501013631,2.32460561,115560.0,115550.0,0.00713]
["bitfinex","BTCUSD",1755501015595,2.18684561,115560.0,115550.0,0.00713]
["bitfinex","BTCUSD",1755501015796,2.32456561,115560.0,115550.0,0.00713]
["bitfinex","BTCUSD",1755501016461,1.4494744,115560.0,115550.0,0.00915]
["bitfinex","BTCUSD",1755501016685,1.3118344,115560.0,115550.0,0.20067651]
["bitfinex","BTCUSD",1755501016887,1.3118344,115560.0,115550.0,0.02759127]
["bitfinex","BTCUSD",1755501017113,1.4494744,115560.0,115550.0,0.00915]
["bitfinex","BTCUSD",1755501017318,2.22222254,115560.0,115550.0,0.00915]
["bitfinex","BTCUSD",1755501017738,2.08458254,115560.0,115550.0,0.00915]
["bitfinex","BTCUSD",1755501017948,2.22222254,115560.0,115550.0,0.00915]
["bitfinex","BTCUSD",1755501018121,2.22226254,115560.0,115550.0,0.18223524]
["bitfinex","BTCUSD",1755501021328,2.22226254,115560.0,115550.0,0.00915]
["bitfinex","BTCUSD",1755501022450,2.27423254,115560.0,115550.0,0.00915]
["bitfinex","BTCUSD",1755501022666,2.22202254,115560.0,115550.0,0.00915]
["bitfinex","BTCUSD",1755501023138,2.22202254,115560.0,115550.0,0.00404]
["bitfinex","BTCUSD",1755501024520,2.22202254,115560.0,115550.0,0.00713]
["bitfinex","BTCUSD",1755501024764,2.22198254,115560.0,115550.0,0.00713]
["bitfinex","BTCUSD",1755501026708,0.67648626,115560.0,115550.0,0.00915]
["bitfinex","BTCUSD",1755501026961,2.22198254,115560.0,115550.0,0.00915]
["bitfinex","BTCUSD",1755501027928,2.22198254,115560.0,115550.0,0.00404]
["bitfinex","BTCUSD",1755501028137,2.32424561,115560.0,115550.0,0.00404]
["bitfinex","BTCUSD",1755501029266,2.18684561,115560.0,115550.0,0.00404]
["bitfinex","BTCUSD",1755501029627,2.32404561,115560.0,115550.0,0.00404]
["bitfinex","BTCUSD",1755501030025,3.14876375,115560.0,115550.0,0.00404]
["bitfinex","BTCUSD",1755501030237,8.16496454,115560.0,115550.0,0.00404]
["bitfinex","BTCUSD",1755501030454,8.38996454,115560.0,115550.0,0.00404]
["bitfinex","BTCUSD",1755501030741,8.40862722,115560.0,115550.0,0.00404]
["bitfinex","BTCUSD",1755501031151,0.51313019,115520.0,115510.0,0.06825647]
["bitfinex","BTCUSD",1755501031334,0.51313019,115520.0,115510.0,0.07027647]
["bitfinex","BTCUSD",1755501031335,1.42343833,115520.0,115510.0,0.07027647]
["bitfinex","BTCUSD",1755501031757,1.42343833,115520.0,115510.0,0.07336647]
["bitfinex","BTCUSD",1755501031957,1.42343833,115520.0,115510.0,0.00511]
["bitfinex","BTCUSD",1755501032380,1.42343833,115520.0,115510.0,0.00911]
["bitfinex","BTCUSD",1755501032580,1.42343833,115520.0,115510.0,0.02386187]
["bitfinex","BTCUSD",1755501032929,1.42343833,115520.0,115510.0,0.00657924]
["bitfinex","BTCUSD",1755501033148,1.42343833,115520.0,115510.0,0.00357924]
["bitfinex","BTCUSD",1755501033555,1.42343833,115520.0,115510.0,0.00557924]
["bitfinex","BTCUSD",1755501033883,1.42343833,115520.0,115510.0,0.00759924]
["bitfinex","BTCUSD",1755501034301,1.44920969,115520.0,115510.0,0.00759924]
["bitfinex","BTCUSD",1755501036406,0.67646155,115520.0,115510.0,0.00759924]
["bitfinex","BTCUSD",1755501036611,2.22195783,115520.0,115510.0,0.00248924]
["bitfinex","BTCUSD",1755501037314,1.44920969,115520.0,115510.0,0.00248924]
["bitfinex","BTCUSD",1755501037661,1.44920969,115520.0,115510.0,0.00048924]
["bitfinex","BTCUSD",1755501037900,1.44920969,115520.0,115510.0,0.00362924]
["bitfinex","BTCUSD",1755501038455,2.3242209,115520.0,115510.0,0.00048924]
["bitfinex","BTCUSD",1755501039312,2.3502459,115520.0,115510.0,0.00048924]
["bitfinex","BTCUSD",1755501039706,2.36641578,115520.0,115510.0,0.00048924]
["bitfinex","BTCUSD",1755501039908,2.36741578,115520.0,115510.0,0.00048924]
["bitfinex","BTCUSD",1755501041175,2.36841578,115520.0,115510.0,0.00048924]
["bitfinex","BTCUSD",1755501042467,2.42038578,115520.0,115510.0,0.00048924]
["bitfinex","BTCUSD",1755501043151,2.43900442,115520.0,115510.0,0.00048924]
["bitfinex","BTCUSD",1755501043576,2.42038578,115520.0,115510.0,0.00048924]
["bitfinex","BTCUSD",1755501043797,1.64714401,115520.0,115510.0,0.00048924]
["bitfinex","BTCUSD",1755501044013,1.51006401,115520.0,115510.0,0.00562924]
["bitfinex","BTCUSD",1755501044283,1.64714401,115520.0,115510.0,0.00562924]
["bitfinex","BTCUSD",1755501044489,1.51006401,115520.0,115510.0,0.00562924]
["bitfinex","BTCUSD",1755501044781,1.64730401,115520.0,115510.0,0.00422924]
["bitfinex","BTCUSD",1755501045191,1.66591139,115520.0,115510.0,0.00422924]
["bitfinex","BTCUSD",1755501045400,1.64730401,115520.0,115510.0,0.00422924]
["bitfinex","BTCUSD",1755501046690,2.42005215,115520.0,115510.0,0.00422924]
["bitfinex","BTCUSD",1755501046901,2.41993215,115520.0,115510.0,0.00422924]
["bitfinex","BTCUSD",1755501047712,1.45809401,115520.0,115510.0,0.00422924]
["bitfinex","BTCUSD",1755501047829,1.59517401,115520.0,115510.0,0.00422924]
["bitfinex","BTCUSD",1755501048667,1.4192671,115520.0,115510.0,0.00422924]
["bitfinex","BTCUSD",1755501048878,1.45531729,115520.0,115510.0,0.00422924]
["bitfinex","BTCUSD",1755501049329,1.49013422,115520.0,115510.0,0.00422924]
["bitfinex","BTCUSD",1755501050005,1.49013422,115520.0,115510.0,0.17737442]
["bitfinex","BTCUSD",1755501050220,1.48913422,115520.0,115510.0,0.00422924]
["bitfinex","BTCUSD",1755501050435,1.48813422,115520.0,115510.0,0.00422924]
["bitfinex","BTCUSD",1755501050629,1.35105422,115520.0,115510.0,0.17737442]
["bitfinex","BTCUSD",1755501050800,1.48813422,115520.0,115510.0,0.00422924]
["bitfinex","BTCUSD",1755501052959,1.48814366,115520.0,115510.0,0.00422924]
["bitfinex","BTCUSD",1755501053628,1.47197797,115520.0,115510.0,0.00422924]
["bitfinex","BTCUSD",1755501053857,1.48814757,115520.0,115510.0,0.00422924]
["bitfinex","BTCUSD",1755501055419,1.49623754,115520.0,115510.0,0.00422924]
["bitfinex","BTCUSD",1755501056308,1.48814757,115520.0,115510.0,0.00422924]
["bitfinex","BTCUSD",1755501056487,1.49624074,115520.0,115510.0,0.17737442]
["bitfinex","BTCUSD",1755501057180,1.51489197,115520.0,115510.0,0.17737442]
["bitfinex","BTCUSD",1755501057601,1.51489197,115520.0,115510.0,0.00422924]
["bitfinex","BTCUSD",1755501060416,1.51489197,115520.0,115510.0,0.17737442]
["bitfinex","BTCUSD",1755501061291,1.49872237,115520.0,115510.0,0.17737442]
["bitfinex","BTCUSD",1755501061492,1.52307773,115520.0,115510.0,0.17737442]
["bitfinex","BTCUSD",1755501062162,1.52307805,115520.0,115510.0,0.17737442]
["bitfinex","BTCUSD",1755501062372,1.21286786,115520.0,115510.0,0.17737442]
["bitfinex","BTCUSD",1755501062573,0.97854707,115520.0,115510.0,0.21247188]
["bitfinex","BTCUSD",1755501062795,1.29989584,115520.0,115510.0,0.21247188]
["bitfinex","BTCUSD",1755501064010,1.16285584,115520.0,115510.0,0.21247188]
["bitfinex","BTCUSD",1755501064356,1.29989584,115520.0,115510.0,0.21247188]
["bitfinex","BTCUSD",1755501064564,1.29989584,115520.0,115510.0,0.21347188]
["bitfinex","BTCUSD",1755501064775,0.03388235,115520.0,115510.0,0.29828593]
["bitfinex","BTCUSD",1755501064976,0.00811099,115520.0,115510.0,0.3665424]
["bitfinex","BTCUSD",1755501065182,0.00811099,115520.0,115510.0,0.5389024]
["bitfinex","BTCUSD",1755501065387,0.00811099,115520.0,115510.0,0.5399024]
["bitfinex","BTCUSD",1755501065809,0.00811099,115520.0,115510.0,0.52983562]
["bitfinex","BTCUSD",1755501065989,0.00811099,115520.0,115510.0,0.53186562]
["bitfinex","BTCUSD",1755501066198,0.00811099,115520.0,115510.0,0.53486562]
["bitfinex","BTCUSD",1755501066552,0.00811099,115520.0,115510.0,1.30761376]
["bitfinex","BTCUSD",1755501066752,0.00811099,115520.0,115510.0,1.31161376]
["bitfinex","BTCUSD",1755501067740,0.00811099,115520.0,115510.0,1.31469376]
["bitfinex","BTCUSD",1755501069777,0.00811099,115520.0,115510.0,1.24643729]
["bitfinex","BTCUSD",1755501073536,0.00811099,115520.0,115510.0,0.47368915]
["bitfinex","BTCUSD",1755501073870,0.00811099,115520.0,115510.0,1.24643729]
["bitfinex","BTCUSD",1755501075312,0.00811099,115520.0,115510.0,0.47368915]
["bitfinex","BTCUSD",1755501075640,0.00811099,115520.0,115510.0,1.24643729]
["bitfinex","BTCUSD",1755501076304,0.00811099,115520.0,115510.0,0.47368915]
["bitfinex","BTCUSD",1755501076706,0.00811099,115520.0,115510.0,1.24643729]
["bitfinex","BTCUSD",1755501076915,0.00811099,115520.0,115510.0,1.24639729]
["bitfinex","BTCUSD",1755501077161,0.00811099,115520.0,115510.0,1.21107729]
["bitfinex","BTCUSD",1755501077363,0.78085913,115520.0,115510.0,0.30132915]
["bitfinex","BTCUSD",1755501077572,0.78085913,115520.0,115510.0,0.43832915]
["bitfinex","BTCUSD",1755501077923,0.78085913,115520.0,115510.0,0.40323169]
["bitfinex","BTCUSD",1755501078127,0.78291913,115520.0,115510.0,0.39812169]
["bitfinex","BTCUSD",1755501078586,0.78601913,115520.0,115510.0,0.39812169]
["bitfinex","BTCUSD",1755501078999,0.78291913,115520.0,115510.0,0.39812169]
["bitfinex","BTCUSD",1755501080665,0.78291913,115520.0,115510.0,0.26112169]
["bitfinex","BTCUSD",1755501080875,1.12601913,115520.0,115510.0,0.17630764]
["bitfinex","BTCUSD",1755501081706,0.35327099,115520.0,115510.0,0.17330764]
["bitfinex","BTCUSD",1755501081848,1.12601913,115520.0,115510.0,0.17330764]
["bitfinex","BTCUSD",1755501082054,1.12601913,115520.0,115510.0,0.17130764]
["bitfinex","BTCUSD",1755501082331,0.77584814,115520.0,115510.0,0.20512683]
["bitfinex","BTCUSD",1755501082470,0.77274814,115520.0,115510.0,0.20312683]
["bitfinex","BTCUSD",1755501082669,0.77472814,115520.0,115510.0,0.20312683]
["bitfinex","BTCUSD",1755501083930,0.77472814,115520.0,115510.0,0.20512683]
["bitfinex","BTCUSD",1755501084152,0.00198,115520.0,115510.0,0.20512683]
["bitfinex","BTCUSD",1755501084350,0.77472814,115520.0,115510.0,0.20512683]
["bitfinex","BTCUSD",1755501087475,0.77472814,115520.0,115510.0,0.17330764]
["bitfinex","BTCUSD",1755501090095,0.00198,115520.0,115510.0,0.17330764]
["bitfinex","BTCUSD",1755501090296,0.77472814,115520.0,115510.0,0.17330764]
["bitfinex","BTCUSD",1755501090706,0.00198,115520.0,115510.0,0.17330764]
["bitfinex","BTCUSD",1755501090914,0.77472814,115520.0,115510.0,0.17330764]
["bitfinex","BTCUSD",1755501091622,0.77472814,115520.0,115510.0,0.22200242]
["bitfinex","BTCUSD",1755501092505,0.77472814,115520.0,115510.0,0.22508242]
["bitfinex","BTCUSD",1755501093141,1.11472814,115520.0,115510.0,0.22508242]
["bitfinex","BTCUSD",1755501094610,0.34198,115520.0,115510.0,0.22508242]
["bitfinex","BTCUSD",1755501094895,1.11472814,115520.0,115510.0,0.22508242]
["bitfinex","BTCUSD",1755501095579,1.11472814,115520.0,115510.0,0.17330764]
["bitfinex","BTCUSD",1755501099748,1.11472814,115520.0,115510.0,0.17627764]
["bitfinex","BTCUSD",1755501101352,1.11472814,115520.0,115510.0,0.17829764]
["bitfinex","BTCUSD",1755501104132,0.34198,115520.0,115510.0,0.17829764]
["bitfinex","BTCUSD",1755501104342,1.11472814,115520.0,115510.0,0.17829764]
["bitfinex","BTCUSD",1755501104551,1.11472814,115520.0,115510.0,0.22718342]
["bitfinex","BTCUSD",1755501104981,1.11472814,115520.0,115510.0,0.17829764]
["bitfinex","BTCUSD",1755501105410,1.11472814,115520.0,115510.0,0.17330764]
["bitfinex","BTCUSD",1755501105614,1.42473833,115520.0,115510.0,0.17330764]
["bitfinex","BTCUSD",1755501105840,1.25160814,115520.0,115510.0,0.17330764]
["bitfinex","BTCUSD",1755501106774,1.42473833,115520.0,115510.0,0.17714518]
["bitfinex","BTCUSD",1755501107000,1.42617833,115520.0,115510.0,0.17714518]
["bitfinex","BTCUSD",1755501107481,2.21637549,115520.0,115510.0,0.004]
["bitfinex","BTCUSD",1755501107743,0.5305942,115510.0,115500.0,0.00044]
["bitfinex","BTCUSD",1755501107971,3.07395267,115510.0,115500.0,0.00058682]
["bitfinex","BTCUSD",1755501108197,2.3174378,115510.0,115500.0,0.00058682]
["bitfinex","BTCUSD",1755501109314,2.30120453,115510.0,115500.0,0.00058682]
["bitfinex","BTCUSD",1755501110229,2.34179389,115510.0,115500.0,0.00058682]
["bitfinex","BTCUSD",1755501110422,2.36882289,115510.0,115500.0,0.00058682]
["bitfinex","BTCUSD",1755501110592,2.38503541,115510.0,115500.0,0.00058682]
["bitfinex","BTCUSD",1755501111449,2.34544605,115510.0,115500.0,0.00058682]
["bitfinex","BTCUSD",1755501114502,0.79994977,115510.0,115500.0,0.00058682]
["bitfinex","BTCUSD",1755501114713,2.32923353,115510.0,115500.0,0.00058682]
["bitfinex","BTCUSD",1755501114915,0.78373725,115510.0,115500.0,0.00058682]
["bitfinex","BTCUSD",1755501115215,2.32779353,115510.0,115500.0,0.00058682]
["bitfinex","BTCUSD",1755501115807,2.34542607,115510.0,115500.0,0.00058682]
["bitfinex","BTCUSD",1755501116165,2.32923353,115510.0,115500.0,0.00058682]
["bitfinex","BTCUSD",1755501116377,2.34542564,115510.0,115500.0,0.00058682]
["bitfinex","BTCUSD",1755501116833,2.34398564,115510.0,115500.0,0.00058682]
["bitfinex","BTCUSD",1755501119519,1.2859233,115490.0,115480.0,0.18120629]
["bitfinex","BTCUSD",1755501119728,0.34,115490.0,115480.0,0.18331085]
["bitfinex","BTCUSD",1755501120324,1.11274814,115490.0,115480.0,0.18331085]
["bitfinex","BTCUSD",1755501120543,0.34,115490.0,115480.0,0.18331085]
["bitfinex","BTCUSD",1755501120763,0.34,115490.0,115480.0,0.2681249]
["bitfinex","BTCUSD",1755501120990,0.34,115490.0,115480.0,0.35394614]
["bitfinex","BTCUSD",1755501121200,1.13877714,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755501121409,1.08273332,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755501121620,1.42273332,115510.0,115500.0,0.17815017]
["bitfinex","BTCUSD",1755501121848,1.24958814,115510.0,115500.0,0.17815017]
["bitfinex","BTCUSD",1755501122080,0.13684,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755501122348,0.47684,115520.0,115510.0,0.17813518]
["bitfinex","BTCUSD",1755501122565,0.98003611,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755501122831,0.98003611,115530.0,115520.0,0.17515019]
["bitfinex","BTCUSD",1755501122832,1.45687611,115530.0,115520.0,0.17515019]
["bitfinex","BTCUSD",1755501123050,1.11687611,115530.0,115520.0,0.17812019]
["bitfinex","BTCUSD",1755501123259,1.45687611,115530.0,115520.0,0.17812019]
["bitfinex","BTCUSD",1755501123899,1.45687611,115530.0,115520.0,0.17820475]
["bitfinex","BTCUSD",1755501124779,1.45687611,115530.0,115520.0,0.00507456]
["bitfinex","BTCUSD",1755501124999,2.23165425,115530.0,115520.0,0.00507456]
["bitfinex","BTCUSD",1755501126551,2.23165425,115530.0,115520.0,0.00210456]
["bitfinex","BTCUSD",1755501127212,2.23165425,115530.0,115520.0,8.456e-05]
["bitfinex","BTCUSD",1755501127430,2.23485425,115530.0,115520.0,8.456e-05]
["bitfinex","BTCUSD",1755501131155,2.23165425,115530.0,115520.0,8.456e-05]
["bitfinex","BTCUSD",1755501131363,2.23165425,115530.0,115520.0,0.17321475]
["bitfinex","BTCUSD",1755501131568,2.23165425,115530.0,115520.0,0.17527475]
["bitfinex","BTCUSD",1755501131979,2.23165425,115530.0,115520.0,0.00214456]
["bitfinex","BTCUSD",1755501132906,2.23165425,115530.0,115520.0,0.17527475]
["bitfinex","BTCUSD",1755501133746,2.23165425,115530.0,115520.0,0.00214456]
["bitfinex","BTCUSD",1755501134749,3.00440239,115530.0,115520.0,0.00214456]
["bitfinex","BTCUSD",1755501136543,3.00440239,115530.0,115520.0,0.17527475]
["bitfinex","BTCUSD",1755501136783,2.23165425,115530.0,115520.0,0.17527475]
["bitfinex","BTCUSD",1755501137006,2.23165425,115530.0,115520.0,0.17826475]
["bitfinex","BTCUSD",1755501139127,2.23165425,115530.0,115520.0,0.00513456]
["bitfinex","BTCUSD",1755501140055,2.23165425,115530.0,115520.0,0.00214456]
["bitfinex","BTCUSD",1755501140289,2.23165425,115530.0,115520.0,0.00513456]
["bitfinex","BTCUSD",1755501141572,2.22950425,115530.0,115520.0,0.17826475]
["bitfinex","BTCUSD",1755501142014,2.09278425,115530.0,115520.0,0.17826475]
["bitfinex","BTCUSD",1755501142226,2.04773317,115530.0,115520.0,0.17826475]
["bitfinex","BTCUSD",1755501142440,2.04773317,115530.0,115520.0,0.23390339]
["bitfinex","BTCUSD",1755501142441,1.91101317,115530.0,115520.0,0.23390339]
["bitfinex","BTCUSD",1755501142638,1.91101317,115530.0,115520.0,0.31871744]
["bitfinex","BTCUSD",1755501142847,0.79826503,115530.0,115520.0,0.31871744]
["bitfinex","BTCUSD",1755501143263,1.57101317,115530.0,115520.0,0.31871744]
["bitfinex","BTCUSD",1755501143467,0.79826503,115530.0,115520.0,0.31871744]
["bitfinex","BTCUSD",1755501143795,0.79826503,115530.0,115520.0,0.31971744]
["bitfinex","BTCUSD",1755501144017,0.79826503,115530.0,115520.0,0.32171744]
["bitfinex","BTCUSD",1755501144239,0.79826503,115530.0,115520.0,0.32071744]
["bitfinex","BTCUSD",1755501144681,0.02551689,115530.0,115520.0,0.32271744]
["bitfinex","BTCUSD",1755501145096,0.77274814,115530.0,115520.0,0.32937394]
["bitfinex","BTCUSD",1755501145314,0.77274814,115530.0,115520.0,0.32737394]
["bitfinex","BTCUSD",1755501145537,0.77274814,115530.0,115520.0,0.33437394]
["bitfinex","BTCUSD",1755501145722,0.79795938,115530.0,115520.0,0.33437394]
["bitfinex","BTCUSD",1755501146823,0.02521124,115530.0,115520.0,0.33437394]
["bitfinex","BTCUSD",1755501147044,0.79795938,115530.0,115520.0,0.33437394]
["bitfinex","BTCUSD",1755501147251,0.77274814,115530.0,115520.0,0.33437394]
["bitfinex","BTCUSD",1755501147680,0.17310036,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755501147889,0.9458485,115540.0,115530.0,0.39460925]
["bitfinex","BTCUSD",1755501148098,0.9458485,115540.0,115530.0,0.45040816]
["bitfinex","BTCUSD",1755501148742,0.97151612,115540.0,115530.0,0.45040816]
["bitfinex","BTCUSD",1755501149048,0.97151612,115540.0,115530.0,0.45240816]
["bitfinex","BTCUSD",1755501149671,0.97151612,115540.0,115530.0,0.40165925]
["bitfinex","BTCUSD",1755501150093,0.97151612,115540.0,115530.0,0.40365925]
["bitfinex","BTCUSD",1755501150299,0.97151612,115540.0,115530.0,0.23054405]
["bitfinex","BTCUSD",1755501150999,1.88613426,115540.0,115530.0,0.08881405]
["bitfinex","BTCUSD",1755501152670,2.22293426,115540.0,115530.0,0.08881405]
["bitfinex","BTCUSD",1755501152881,2.22293426,115540.0,115530.0,0.09386405]
["bitfinex","BTCUSD",1755501154236,2.22293426,115540.0,115530.0,0.09087405]
["bitfinex","BTCUSD",1755501155041,2.22293426,115540.0,115530.0,0.09410405]
["bitfinex","BTCUSD",1755501157020,1.31151612,115540.0,115530.0,0.13666383]
["bitfinex","BTCUSD",1755501157226,1.44815612,115540.0,115530.0,0.13666383]
["bitfinex","BTCUSD",1755501157859,1.44815612,115540.0,115530.0,0.13449989]
["bitfinex","BTCUSD",1755501158713,1.44815612,115540.0,115530.0,0.13666383]
["bitfinex","BTCUSD",1755501158920,1.44815612,115540.0,115530.0,0.09626799]
["bitfinex","BTCUSD",1755501159550,1.44815612,115540.0,115530.0,0.09410405]
["bitfinex","BTCUSD",1755501160926,1.45026612,115540.0,115530.0,0.09410405]
["bitfinex","BTCUSD",1755501163460,0.67743798,115540.0,115530.0,0.09626799]
["bitfinex","BTCUSD",1755501163672,1.44807612,115540.0,115530.0,0.09626799]
["bitfinex","BTCUSD",1755501163887,1.44807612,115540.0,115530.0,0.13688023]
["bitfinex","BTCUSD",1755501164338,2.22293426,115540.0,115530.0,0.09303799]
["bitfinex","BTCUSD",1755501164645,2.22293426,115540.0,115530.0,0.09097799]
["bitfinex","BTCUSD",1755501164820,2.0498339,115540.0,115530.0,0.09625799]
["bitfinex","BTCUSD",1755501165029,2.22293426,115540.0,115530.0,0.09625799]
["bitfinex","BTCUSD",1755501165982,2.22293426,115540.0,115530.0,0.09302799]
["bitfinex","BTCUSD",1755501166201,2.22293426,115540.0,115530.0,0.11395325]
["bitfinex","BTCUSD",1755501168285,2.22293426,115540.0,115530.0,0.09097799]
["bitfinex","BTCUSD",1755501169863,2.22293426,115540.0,115530.0,0.08881405]
["bitfinex","BTCUSD",1755501170248,2.22596426,115540.0,115530.0,0.08881405]
["bitfinex","BTCUSD",1755501171566,2.22596426,115540.0,115530.0,0.08681405]
["bitfinex","BTCUSD",1755501171770,2.22596426,115540.0,115530.0,0.08781405]
["bitfinex","BTCUSD",1755501172418,2.22293426,115540.0,115530.0,0.09492691]
["bitfinex","BTCUSD",1755501172549,2.22293426,115540.0,115530.0,0.09592691]
["bitfinex","BTCUSD",1755501173761,2.22293426,115540.0,115530.0,0.10014085]
["bitfinex","BTCUSD",1755501174510,2.22293426,115540.0,115530.0,0.09797691]
["bitfinex","BTCUSD",1755501176227,2.22293426,115540.0,115530.0,0.08886405]
["bitfinex","BTCUSD",1755501176421,2.22293426,115540.0,115530.0,0.08681405]
["bitfinex","BTCUSD",1755501178044,2.22596426,115540.0,115530.0,0.08681405]
["bitfinex","BTCUSD",1755501180481,2.63304478,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1755501180683,2.64116429,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1755501180890,2.67958079,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1755501181094,0.17317516,115490.0,115480.0,0.00323]
["bitfinex","BTCUSD",1755501181316,1.85726144,115490.0,115480.0,0.08699066]
["bitfinex","BTCUSD",1755501181531,1.85726144,115490.0,115480.0,0.08494066]
["bitfinex","BTCUSD",1755501181730,1.85726144,115490.0,115480.0,0.00012661]
["bitfinex","BTCUSD",1755501181936,1.86029144,115490.0,115480.0,0.00012661]
["bitfinex","BTCUSD",1755501182394,2.20029144,115490.0,115480.0,0.00012661]
["bitfinex","BTCUSD",1755501182808,2.20029144,115490.0,115480.0,0.00612661]
["bitfinex","BTCUSD",1755501183017,0.51528516,115490.0,115480.0,0.01357148]
["bitfinex","BTCUSD",1755501183233,1.2859233,115490.0,115480.0,0.13478922]
["bitfinex","BTCUSD",1755501183441,1.2859233,115490.0,115480.0,0.13462435]
["bitfinex","BTCUSD",1755501183756,1.2880333,115490.0,115480.0,0.08999066]
["bitfinex","BTCUSD",1755501183979,1.4245133,115490.0,115480.0,0.08994066]
["bitfinex","BTCUSD",1755501184402,1.4245133,115490.0,115480.0,0.08694066]
["bitfinex","BTCUSD",1755501184822,1.4245133,115490.0,115480.0,0.08794066]
["bitfinex","BTCUSD",1755501185439,1.4245133,115490.0,115480.0,0.26318082]
["bitfinex","BTCUSD",1755501185937,1.4245133,115490.0,115480.0,0.08999066]
["bitfinex","BTCUSD",1755501186630,1.4245133,115490.0,115480.0,0.08794066]
["bitfinex","BTCUSD",1755501188053,1.4245133,115490.0,115480.0,0.114418]
["bitfinex","BTCUSD",1755501188455,1.4245133,115490.0,115480.0,0.116468]
["bitfinex","BTCUSD",1755501188874,0.65176516,115490.0,115480.0,0.114418]
["bitfinex","BTCUSD",1755501189071,1.4245133,115490.0,115480.0,0.08794066]
["bitfinex","BTCUSD",1755501189696,1.4245133,115490.0,115480.0,0.09300066]
["bitfinex","BTCUSD",1755501189894,1.4224033,115490.0,115480.0,0.09300066]
["bitfinex","BTCUSD",1755501190586,1.4243933,115490.0,115480.0,0.09300066]
["bitfinex","BTCUSD",1755501191682,1.4243933,115490.0,115480.0,0.08999066]
["bitfinex","BTCUSD",1755501192416,0.65164516,115490.0,115480.0,0.08999066]
["bitfinex","BTCUSD",1755501192629,1.4243933,115490.0,115480.0,0.08999066]
["bitfinex","BTCUSD",1755501193438,1.4243933,115490.0,115480.0,0.08794066]
["bitfinex","BTCUSD",1755501194786,1.4273833,115490.0,115480.0,0.00312661]
["bitfinex","BTCUSD",1755501195223,1.4534113,115490.0,115480.0,0.00312661]
["bitfinex","BTCUSD",1755501197173,1.3139413,115490.0,115480.0,0.00312661]
["bitfinex","BTCUSD",1755501197390,1.4503813,115490.0,115480.0,0.00517661]
["bitfinex","BTCUSD",1755501197784,1.4503813,115490.0,115480.0,0.00312661]
["bitfinex","BTCUSD",1755501198029,1.4533713,115490.0,115480.0,0.00312661]
["bitfinex","BTCUSD",1755501199549,1.4533713,115490.0,115480.0,0.00242217]
["bitfinex","BTCUSD",1755501203251,0.68062316,115490.0,115480.0,0.00242217]
["bitfinex","BTCUSD",1755501203576,1.4533713,115490.0,115480.0,0.00242217]
["bitfinex","BTCUSD",1755501206327,1.46955183,115490.0,115480.0,0.00242217]
["bitfinex","BTCUSD",1755501209367,1.4964261,115490.0,115480.0,0.00242217]
["bitfinex","BTCUSD",1755501211871,0.72367796,115490.0,115480.0,0.00242217]
["bitfinex","BTCUSD",1755501212077,1.4934361,115490.0,115480.0,0.00242217]
["bitfinex","BTCUSD",1755501212288,1.49343676,115490.0,115480.0,0.00242217]
["bitfinex","BTCUSD",1755501213131,1.47926881,115490.0,115480.0,0.00242217]
["bitfinex","BTCUSD",1755501214235,1.47926881,115490.0,115480.0,0.17777233]
["bitfinex","BTCUSD",1755501214466,1.47926881,115490.0,115480.0,0.21321103]
["bitfinex","BTCUSD",1755501214913,0.1761365,115520.0,115500.0,0.17315567]
["bitfinex","BTCUSD",1755501215110,0.1761365,115520.0,115500.0,0.00301]
["bitfinex","BTCUSD",1755501215111,1.08225332,115510.0,115500.0,0.00301]
["bitfinex","BTCUSD",1755501215322,1.45039632,115510.0,115500.0,0.17833017]
["bitfinex","BTCUSD",1755501215537,1.47473373,115510.0,115500.0,0.17833017]
["bitfinex","BTCUSD",1755501215974,1.907482,115510.0,115500.0,0.17532017]
["bitfinex","BTCUSD",1755501216180,1.47473386,115510.0,115500.0,0.17532017]
["bitfinex","BTCUSD",1755501216411,1.30158868,115510.0,115500.0,0.17833017]
["bitfinex","BTCUSD",1755501216609,1.29946868,115510.0,115500.0,0.17833017]
["bitfinex","BTCUSD",1755501216818,1.29946868,115510.0,115500.0,0.17933017]
["bitfinex","BTCUSD",1755501217018,1.29946868,115510.0,115500.0,0.21457906]
["bitfinex","BTCUSD",1755501217220,1.29135617,115510.0,115500.0,0.21457906]
["bitfinex","BTCUSD",1755501217420,0.78897317,115510.0,115500.0,0.29939311]
["bitfinex","BTCUSD",1755501217714,0.77274814,115510.0,115500.0,0.29939311]
["bitfinex","BTCUSD",1755501219517,0.77274814,115510.0,115500.0,0.43575311]
["bitfinex","BTCUSD",1755501219718,0.33551183,115520.0,115500.0,0.43575311]
["bitfinex","BTCUSD",1755501219968,0.35171145,115520.0,115510.0,0.17530949]
["bitfinex","BTCUSD",1755501220209,0.33763183,115520.0,115510.0,0.23425144]
["bitfinex","BTCUSD",1755501220583,0.164501,115520.0,115510.0,0.23641144]
["bitfinex","BTCUSD",1755501221015,0.33763119,115520.0,115510.0,0.23641144]
["bitfinex","BTCUSD",1755501221213,1.11037933,115520.0,115510.0,0.23641144]
["bitfinex","BTCUSD",1755501221433,1.11237933,115520.0,115510.0,0.23641144]
["bitfinex","BTCUSD",1755501221640,1.11037933,115520.0,115510.0,0.23641144]
["bitfinex","BTCUSD",1755501221897,1.11037933,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755501222103,1.11237933,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755501222312,1.11334933,115520.0,115500.0,0.29623311]
["bitfinex","BTCUSD",1755501222519,1.85500146,115510.0,115500.0,0.26098422]
["bitfinex","BTCUSD",1755501222711,1.68397628,115510.0,115500.0,0.26314422]
["bitfinex","BTCUSD",1755501222925,0.91122814,115510.0,115500.0,0.26314422]
["bitfinex","BTCUSD",1755501223346,0.13848,115510.0,115500.0,0.26314422]
["bitfinex","BTCUSD",1755501223586,0.91122814,115510.0,115500.0,0.26314422]
["bitfinex","BTCUSD",1755501223775,0.91122814,115510.0,115500.0,0.32127639]
["bitfinex","BTCUSD",1755501224445,0.13848,115510.0,115500.0,0.32127639]
["bitfinex","BTCUSD",1755501224669,0.90910814,115510.0,115500.0,0.32127639]
["bitfinex","BTCUSD",1755501224890,0.13636,115510.0,115500.0,0.32227639]
["bitfinex","BTCUSD",1755501225109,0.77274814,115510.0,115500.0,0.32327639]
["bitfinex","BTCUSD",1755501225584,0.33547123,115520.0,115500.0,0.32327639]
["bitfinex","BTCUSD",1755501225585,0.67547123,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755501225817,0.67547123,115520.0,115510.0,0.22494734]
["bitfinex","BTCUSD",1755501226035,0.366021,115520.0,115510.0,0.44909139]
["bitfinex","BTCUSD",1755501226252,0.026021,115520.0,115510.0,0.44909139]
["bitfinex","BTCUSD",1755501226681,0.47632,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755501226873,2.04783528,115530.0,115520.0,0.17529019]
["bitfinex","BTCUSD",1755501227139,2.04783528,115530.0,115520.0,0.17830019]
["bitfinex","BTCUSD",1755501227140,2.22307048,115530.0,115520.0,0.17830019]
["bitfinex","BTCUSD",1755501227355,2.22307048,115530.0,115520.0,0.17529019]
["bitfinex","BTCUSD",1755501227788,2.22307048,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755501228449,2.22507048,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755501229292,2.22307048,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755501229580,2.22522048,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755501230249,2.22422048,115530.0,115520.0,0.23017213]
["bitfinex","BTCUSD",1755501230470,0.17313019,115520.0,115510.0,0.39728923]
["bitfinex","BTCUSD",1755501230698,0.77486814,115520.0,115510.0,0.39944923]
["bitfinex","BTCUSD",1755501231150,0.00212,115520.0,115510.0,0.39944923]
["bitfinex","BTCUSD",1755501231366,0.77274814,115520.0,115510.0,0.39944923]
["bitfinex","BTCUSD",1755501231521,0.77274814,115520.0,115510.0,0.40044923]
["bitfinex","BTCUSD",1755501231761,0.77274814,115520.0,115510.0,0.46548919]
["bitfinex","BTCUSD",1755501232378,1.44935234,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755501232578,2.22422048,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755501233201,0.6765742,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755501233402,2.22207048,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755501233600,2.22207048,115530.0,115510.0,0.46132919]
["bitfinex","BTCUSD",1755501233753,0.77274814,115520.0,115510.0,0.46132919]
["bitfinex","BTCUSD",1755501233962,0.77274814,115520.0,115510.0,0.39944923]
["bitfinex","BTCUSD",1755501234371,0.94587833,115520.0,115510.0,0.39944923]
["bitfinex","BTCUSD",1755501235632,0.94587833,115520.0,115510.0,0.40044923]
["bitfinex","BTCUSD",1755501236803,0.77274814,115520.0,115510.0,0.40044923]
["bitfinex","BTCUSD",1755501237011,0.77274814,115520.0,115510.0,0.46548919]
["bitfinex","BTCUSD",1755501238072,0.6744542,115530.0,115510.0,0.46548919]
["bitfinex","BTCUSD",1755501238280,0.77274814,115520.0,115510.0,0.46548919]
["bitfinex","BTCUSD",1755501239738,0.77274814,115520.0,115510.0,0.46448919]
["bitfinex","BTCUSD",1755501240145,0.77274814,115520.0,115510.0,0.40044923]
["bitfinex","BTCUSD",1755501240352,0.6744542,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755501240556,1.91363528,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755501241007,1.91363528,115530.0,115520.0,0.17529019]
["bitfinex","BTCUSD",1755501241152,1.91151528,115530.0,115520.0,0.17830019]
["bitfinex","BTCUSD",1755501241359,0.79876714,115530.0,115520.0,0.32057218]
["bitfinex","BTCUSD",1755501241565,0.77274814,115530.0,115520.0,0.32057218]
["bitfinex","BTCUSD",1755501242615,0.94586334,115530.0,115520.0,0.32057218]
["bitfinex","BTCUSD",1755501242861,0.94586334,115530.0,115520.0,0.45749218]
["bitfinex","BTCUSD",1755501243341,1.71861148,115530.0,115520.0,0.45749218]
["bitfinex","BTCUSD",1755501243563,0.1731152,115530.0,115520.0,0.45849218]
["bitfinex","BTCUSD",1755501243781,0.94586334,115530.0,115520.0,0.45849218]
["bitfinex","BTCUSD",1755501243990,0.1731152,115530.0,115520.0,0.45949218]
["bitfinex","BTCUSD",1755501244200,0.94586334,115530.0,115520.0,0.45949218]
["bitfinex","BTCUSD",1755501244688,1.71861148,115530.0,115520.0,0.45949218]
["bitfinex","BTCUSD",1755501245348,0.1731152,115530.0,115520.0,0.45949218]
["bitfinex","BTCUSD",1755501245776,0.94586334,115530.0,115520.0,0.45949218]
["bitfinex","BTCUSD",1755501246859,1.71861148,115530.0,115520.0,0.28636199]
["bitfinex","BTCUSD",1755501247550,1.71861148,115530.0,115520.0,0.28640199]
["bitfinex","BTCUSD",1755501247930,1.71861148,115530.0,115520.0,0.45953218]
["bitfinex","BTCUSD",1755501248740,1.71861148,115530.0,115520.0,0.28640199]
["bitfinex","BTCUSD",1755501249101,1.71861148,115530.0,115520.0,0.45953218]
["bitfinex","BTCUSD",1755501249991,0.1731152,115530.0,115520.0,0.45953218]
["bitfinex","BTCUSD",1755501250196,1.71861148,115530.0,115520.0,0.45953218]
["bitfinex","BTCUSD",1755501250615,1.71861148,115530.0,115520.0,0.28640199]
["bitfinex","BTCUSD",1755501252200,1.71861148,115530.0,115470.0,0.00351]
["bitfinex","BTCUSD",1755501252201,0.17317516,115490.0,115470.0,0.00351]
["bitfinex","BTCUSD",1755501252479,1.72069644,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755501253224,2.06069644,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755501253477,2.06302644,115480.0,115470.0,0.0034]
["bitfinex","BTCUSD",1755501253709,2.08910726,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755501253929,2.10531144,115480.0,115470.0,0.0034]
["bitfinex","BTCUSD",1755501254143,2.08910726,115480.0,115470.0,0.0034]
["bitfinex","BTCUSD",1755501254353,2.13395964,115480.0,115470.0,0.0014]
["bitfinex","BTCUSD",1755501254576,3.17287054,115480.0,115470.0,0.0014]
["bitfinex","BTCUSD",1755501254805,2.4011224,115480.0,115470.0,0.0014]
["bitfinex","BTCUSD",1755501255010,2.40112223,115480.0,115470.0,0.0014]
["bitfinex","BTCUSD",1755501255230,2.39202888,115480.0,115470.0,0.0014]
["bitfinex","BTCUSD",1755501255477,0.79921922,115480.0,115470.0,0.0014]
["bitfinex","BTCUSD",1755501255705,2.3447155,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755501255921,2.3477155,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755501256365,2.3467155,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755501256593,2.37938271,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755501257470,2.37738271,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755501257715,2.37938271,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755501258995,2.37938271,115480.0,115470.0,0.00044]
["bitfinex","BTCUSD",1755501259442,2.40009789,115480.0,115470.0,0.00044]
["bitfinex","BTCUSD",1755501260117,2.4000296,115480.0,115470.0,0.00044]
["bitfinex","BTCUSD",1755501260594,2.41747862,115480.0,115470.0,0.00044]
["bitfinex","BTCUSD",1755501260823,8.21679644,115480.0,115470.0,0.00044]
["bitfinex","BTCUSD",1755501261521,8.21679644,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755501261703,8.25264328,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755501261990,8.28131049,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755501262632,8.31264964,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755501263257,8.28935908,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755501263465,8.31264964,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755501264259,8.28935908,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755501264467,8.31264964,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755501264858,8.34369021,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755501266118,8.34364137,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755501267567,8.32035081,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755501268119,3.46169152,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1755501268335,8.75483938,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1755501268562,9.01140897,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1755501268786,1.50343232,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1755501269001,1.76308327,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1755501269247,1.85737721,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1755501269467,1.85969088,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1755501269699,1.83311615,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1755501269919,1.85019467,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1755501270353,1.85319093,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1755501270568,1.85419093,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1755501271245,6.85651804,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1755501271492,9.10125832,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1755501271718,9.30095845,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1755501271934,1.28601332,115430.0,115420.0,0.08704]
["bitfinex","BTCUSD",1755501272164,7.33571847,115430.0,115420.0,0.08704]
["bitfinex","BTCUSD",1755501272393,7.59329041,115430.0,115420.0,0.08704]
["bitfinex","BTCUSD",1755501273071,7.59780946,115430.0,115420.0,0.08704]
["bitfinex","BTCUSD",1755501273276,7.59780946,115430.0,115420.0,0.08752959]
["bitfinex","BTCUSD",1755501273485,7.59780946,115430.0,115420.0,0.09152959]
["bitfinex","BTCUSD",1755501273691,7.59780946,115430.0,115420.0,0.08852959]
["bitfinex","BTCUSD",1755501273897,7.59780946,115430.0,115420.0,0.08752959]
["bitfinex","BTCUSD",1755501274110,7.59780946,115430.0,115420.0,0.08952959]
["bitfinex","BTCUSD",1755501274551,6.85966543,115430.0,115420.0,0.08952959]
["bitfinex","BTCUSD",1755501275446,6.85966674,115430.0,115420.0,0.08952959]
["bitfinex","BTCUSD",1755501276522,6.85733674,115430.0,115420.0,0.08952959]
["bitfinex","BTCUSD",1755501277433,6.88046214,115430.0,115420.0,0.08952959]
["bitfinex","BTCUSD",1755501277912,6.87985541,115430.0,115420.0,0.09153959]
["bitfinex","BTCUSD",1755501278136,0.46125153,115430.0,115420.0,0.09476959]
["bitfinex","BTCUSD",1755501278358,0.46125153,115430.0,115420.0,0.13012959]
["bitfinex","BTCUSD",1755501278359,1.25005127,115430.0,115420.0,0.13012959]
["bitfinex","BTCUSD",1755501278574,1.59007134,115430.0,115420.0,0.13012959]
["bitfinex","BTCUSD",1755501278792,0.90133652,115430.0,115420.0,0.13012959]
["bitfinex","BTCUSD",1755501279018,0.92738152,115430.0,115420.0,0.13012959]
["bitfinex","BTCUSD",1755501281406,0.94593338,115430.0,115420.0,0.13012959]
["bitfinex","BTCUSD",1755501282396,0.71193485,115430.0,115420.0,0.13012959]
["bitfinex","BTCUSD",1755501282615,1.5192871,115430.0,115420.0,0.13012959]
["bitfinex","BTCUSD",1755501287168,1.4928821,115430.0,115420.0,0.30340978]
["bitfinex","BTCUSD",1755501287877,0.51221143,115430.0,115420.0,0.30340978]
["bitfinex","BTCUSD",1755501288096,0.66692475,115430.0,115420.0,0.21676978]
["bitfinex","BTCUSD",1755501288329,1.49282886,115430.0,115420.0,0.21676978]
["bitfinex","BTCUSD",1755501288551,1.31956743,115430.0,115420.0,0.21676978]
["bitfinex","BTCUSD",1755501288774,1.49283261,115430.0,115420.0,0.21676978]
["bitfinex","BTCUSD",1755501289428,1.49283261,115430.0,115420.0,0.04348959]
["bitfinex","BTCUSD",1755501289666,0.68548036,115430.0,115420.0,0.04348959]
["bitfinex","BTCUSD",1755501289857,1.49283261,115430.0,115420.0,0.04348959]
["bitfinex","BTCUSD",1755501291318,1.51595801,115430.0,115420.0,0.00812959]
["bitfinex","BTCUSD",1755501292424,1.52406221,115430.0,115420.0,0.00812959]
["bitfinex","BTCUSD",1755501293338,0.71670996,115430.0,115420.0,0.00812959]
["bitfinex","BTCUSD",1755501293520,1.52406221,115430.0,115420.0,0.00812959]
["bitfinex","BTCUSD",1755501296386,1.49131211,115430.0,115420.0,0.00812959]
["bitfinex","BTCUSD",1755501296790,0.70860576,115430.0,115420.0,0.00812959]
["bitfinex","BTCUSD",1755501297001,1.49134925,115430.0,115420.0,0.00812959]
["bitfinex","BTCUSD",1755501297615,0.7167487,115430.0,115420.0,0.00812959]
["bitfinex","BTCUSD",1755501297822,1.49135085,115430.0,115420.0,0.00812959]
["bitfinex","BTCUSD",1755501298908,0.7167487,115430.0,115420.0,0.00812959]
["bitfinex","BTCUSD",1755501299140,1.49135085,115430.0,115420.0,0.18140978]
["bitfinex","BTCUSD",1755501299356,0.5792687,115430.0,115420.0,0.18140978]
["bitfinex","BTCUSD",1755501299571,1.49103085,115430.0,115420.0,0.18140978]
["bitfinex","BTCUSD",1755501300639,0.03476937,115430.0,115420.0,1.11169639]
["bitfinex","BTCUSD",1755501301046,0.01621751,115430.0,115420.0,1.11169639]
["bitfinex","BTCUSD",1755501301455,1.46277273,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755501301662,1.6370848,115450.0,115440.0,0.17849017]
["bitfinex","BTCUSD",1755501301971,1.78719456,115450.0,115440.0,0.17849017]
["bitfinex","BTCUSD",1755501302984,1.01259241,115450.0,115440.0,0.17849017]
["bitfinex","BTCUSD",1755501303252,1.6139594,115450.0,115440.0,0.17949017]
["bitfinex","BTCUSD",1755501303459,1.6139594,115450.0,115440.0,0.18149017]
["bitfinex","BTCUSD",1755501303682,1.4768794,115450.0,115440.0,0.18149017]
["bitfinex","BTCUSD",1755501303908,1.4768794,115450.0,115440.0,0.26630422]
["bitfinex","BTCUSD",1755501304122,0.35416961,115450.0,115440.0,0.26630422]
["bitfinex","BTCUSD",1755501304339,0.31940852,115450.0,115440.0,0.26630422]
["bitfinex","BTCUSD",1755501304592,0.31940852,115450.0,115440.0,0.30245422]
["bitfinex","BTCUSD",1755501305455,0.31940852,115450.0,115440.0,0.33449288]
["bitfinex","BTCUSD",1755501306031,0.3,115450.0,115440.0,0.33449288]
["bitfinex","BTCUSD",1755501306491,0.3,115450.0,115440.0,0.29945422]
["bitfinex","BTCUSD",1755501306711,0.77460215,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755501306949,0.94782231,115460.0,115450.0,0.26019921]
["bitfinex","BTCUSD",1755501307163,0.94782231,115460.0,115450.0,0.26316921]
["bitfinex","BTCUSD",1755501308171,0.17322016,115460.0,115450.0,0.40036921]
["bitfinex","BTCUSD",1755501308371,0.94782231,115460.0,115450.0,0.46134615]
["bitfinex","BTCUSD",1755501308582,0.96523829,115460.0,115450.0,0.46334615]
["bitfinex","BTCUSD",1755501308844,0.96523829,115460.0,115450.0,0.32614615]
["bitfinex","BTCUSD",1755501309144,0.96523829,115460.0,115450.0,0.46434615]
["bitfinex","BTCUSD",1755501310708,0.79201813,115460.0,115450.0,0.46434615]
["bitfinex","BTCUSD",1755501310931,0.96523829,115460.0,115450.0,0.46434615]
["bitfinex","BTCUSD",1755501311348,0.96523829,115460.0,115450.0,0.40336921]
["bitfinex","BTCUSD",1755501313616,0.01741598,115460.0,115450.0,0.40336921]
["bitfinex","BTCUSD",1755501313875,0.77460215,115460.0,115450.0,0.40336921]
["bitfinex","BTCUSD",1755501314087,0.51320591,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755501314295,0.51320591,115470.0,115460.0,0.17537016]
["bitfinex","BTCUSD",1755501314505,1.28780806,115470.0,115460.0,0.17834016]
["bitfinex","BTCUSD",1755501314717,1.28780806,115470.0,115460.0,0.2357021]
["bitfinex","BTCUSD",1755501314718,0.34,115470.0,115460.0,0.2357021]
["bitfinex","BTCUSD",1755501315414,1.43217601,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755501315415,1.63461601,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755501315648,1.63461601,115480.0,115470.0,0.31608516]
["bitfinex","BTCUSD",1755501315890,1.63461601,115480.0,115470.0,0.14288]
["bitfinex","BTCUSD",1755501316121,1.63461601,115480.0,115470.0,0.18047517]
["bitfinex","BTCUSD",1755501316664,1.63759601,115480.0,115470.0,0.18047517]
["bitfinex","BTCUSD",1755501316903,0.86299386,115480.0,115470.0,0.14288]
["bitfinex","BTCUSD",1755501317157,1.63759601,115480.0,115470.0,0.13776]
["bitfinex","BTCUSD",1755501317352,1.65499983,115480.0,115470.0,0.13776]
["bitfinex","BTCUSD",1755501317598,1.79275983,115480.0,115470.0,0.00297]
["bitfinex","BTCUSD",1755501318043,0.17320516,115470.0,115460.0,0.14109959]
["bitfinex","BTCUSD",1755501318262,0.94982731,115470.0,115460.0,0.13812959]
["bitfinex","BTCUSD",1755501318687,0.17522516,115470.0,115460.0,0.14109959]
["bitfinex","BTCUSD",1755501318904,0.94982731,115470.0,115460.0,0.14109959]
["bitfinex","BTCUSD",1755501319335,0.94982731,115470.0,115460.0,0.14309959]
["bitfinex","BTCUSD",1755501321076,1.72442946,115470.0,115460.0,0.00248959]
["bitfinex","BTCUSD",1755501321316,2.06675946,115470.0,115460.0,0.00248959]
["bitfinex","BTCUSD",1755501322158,2.06442946,115470.0,115460.0,0.00248959]
["bitfinex","BTCUSD",1755501323998,2.20206946,115470.0,115460.0,0.00248959]
["bitfinex","BTCUSD",1755501325063,2.20206946,115470.0,115460.0,0.00048959]
["bitfinex","BTCUSD",1755501325567,2.20306946,115470.0,115460.0,0.00048959]
["bitfinex","BTCUSD",1755501325741,0.65386516,115470.0,115460.0,0.00048959]
["bitfinex","BTCUSD",1755501325939,2.20306946,115470.0,115460.0,0.00048959]
["bitfinex","BTCUSD",1755501326106,2.28788351,115470.0,115460.0,0.00048959]
["bitfinex","BTCUSD",1755501326458,2.34877466,115470.0,115460.0,0.00048959]
["bitfinex","BTCUSD",1755501326667,8.12337681,115470.0,115460.0,0.00048959]
["bitfinex","BTCUSD",1755501326872,8.23358446,115470.0,115460.0,0.00048959]
["bitfinex","BTCUSD",1755501327110,8.23358446,115470.0,115460.0,0.50048959]
["bitfinex","BTCUSD",1755501327536,8.18157446,115470.0,115460.0,0.50048959]
["bitfinex","BTCUSD",1755501328290,8.20469986,115470.0,115460.0,0.50048959]
["bitfinex","BTCUSD",1755501328492,8.18157446,115470.0,115460.0,0.50048959]
["bitfinex","BTCUSD",1755501328715,8.17812513,115470.0,115460.0,0.50052959]
["bitfinex","BTCUSD",1755501329307,8.15499973,115470.0,115460.0,0.50052959]
["bitfinex","BTCUSD",1755501329629,8.17812513,115470.0,115460.0,0.50052959]
["bitfinex","BTCUSD",1755501329831,8.17813152,115470.0,115460.0,0.50052959]
["bitfinex","BTCUSD",1755501330446,8.15500612,115470.0,115460.0,0.50052959]
["bitfinex","BTCUSD",1755501330673,2.36283495,115470.0,115460.0,0.50052959]
["bitfinex","BTCUSD",1755501330820,2.25574936,115470.0,115460.0,0.67374975]
["bitfinex","BTCUSD",1755501331020,2.24764433,115470.0,115460.0,0.67886975]
["bitfinex","BTCUSD",1755501331279,2.09146646,115470.0,115460.0,0.67886975]
["bitfinex","BTCUSD",1755501331488,2.22902646,115470.0,115460.0,0.67886975]
["bitfinex","BTCUSD",1755501331698,2.22902646,115470.0,115460.0,0.50564959]
["bitfinex","BTCUSD",1755501331907,2.22902646,115470.0,115460.0,0.50052959]
["bitfinex","BTCUSD",1755501332318,1.48630181,115470.0,115460.0,0.50052959]
["bitfinex","BTCUSD",1755501333361,1.48630181,115470.0,115460.0,0.67374975]
["bitfinex","BTCUSD",1755501333564,1.48630181,115470.0,115460.0,0.67886975]
["bitfinex","BTCUSD",1755501334129,1.48630181,115470.0,115460.0,0.50564959]
["bitfinex","BTCUSD",1755501334355,1.48630181,115470.0,115460.0,0.50052959]
["bitfinex","BTCUSD",1755501334954,0.67982216,115470.0,115460.0,0.50052959]
["bitfinex","BTCUSD",1755501335205,1.48630181,115470.0,115460.0,0.50052959]
["bitfinex","BTCUSD",1755501336238,1.5153965,115470.0,115460.0,0.50052959]
["bitfinex","BTCUSD",1755501336446,1.48862181,115470.0,115460.0,0.50052959]
["bitfinex","BTCUSD",1755501336651,6.61765945,115470.0,115460.0,0.50052959]
["bitfinex","BTCUSD",1755501337541,6.66156576,115470.0,115460.0,0.50052959]
["bitfinex","BTCUSD",1755501338383,6.66156576,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501338384,6.64057488,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501338848,6.48556586,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501339050,1.62348586,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501339271,1.62348586,115470.0,115460.0,0.54449288]
["bitfinex","BTCUSD",1755501339725,1.62344586,115470.0,115460.0,0.54449288]
["bitfinex","BTCUSD",1755501340429,1.62336586,115470.0,115460.0,0.54449288]
["bitfinex","BTCUSD",1755501340868,1.48452181,115470.0,115460.0,0.54449288]
["bitfinex","BTCUSD",1755501341304,1.48650181,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501341528,1.48650181,115470.0,115460.0,0.54449288]
["bitfinex","BTCUSD",1755501341740,0.68002216,115470.0,115460.0,0.54449288]
["bitfinex","BTCUSD",1755501341960,1.48452181,115470.0,115460.0,0.71771304]
["bitfinex","BTCUSD",1755501342169,1.14452181,115470.0,115460.0,0.54449288]
["bitfinex","BTCUSD",1755501342379,0.33804216,115470.0,115460.0,0.71771304]
["bitfinex","BTCUSD",1755501342622,1.14452181,115470.0,115460.0,0.71771304]
["bitfinex","BTCUSD",1755501342867,1.48452181,115470.0,115460.0,0.71771304]
["bitfinex","BTCUSD",1755501343082,1.52431214,115470.0,115460.0,0.71771304]
["bitfinex","BTCUSD",1755501343531,1.52431214,115470.0,115460.0,0.54449288]
["bitfinex","BTCUSD",1755501344130,1.38651214,115470.0,115460.0,0.54449288]
["bitfinex","BTCUSD",1755501344352,0.71775249,115470.0,115460.0,0.71771304]
["bitfinex","BTCUSD",1755501344574,1.52419214,115470.0,115460.0,0.89480507]
["bitfinex","BTCUSD",1755501344791,1.52419214,115470.0,115460.0,0.68217288]
["bitfinex","BTCUSD",1755501345008,1.52423214,115470.0,115460.0,0.68217288]
["bitfinex","BTCUSD",1755501345217,1.52423214,115470.0,115460.0,0.54449288]
["bitfinex","BTCUSD",1755501345667,0.71775249,115470.0,115460.0,0.54449288]
["bitfinex","BTCUSD",1755501345876,1.52423214,115470.0,115460.0,0.54449288]
["bitfinex","BTCUSD",1755501346647,1.52423214,115470.0,115460.0,0.71771304]
["bitfinex","BTCUSD",1755501346856,0.67796216,115470.0,115460.0,0.71771304]
["bitfinex","BTCUSD",1755501347085,0.504757,115470.0,115460.0,0.71771304]
["bitfinex","BTCUSD",1755501347301,0.67796216,115470.0,115460.0,0.71771304]
["bitfinex","BTCUSD",1755501347551,1.48444181,115470.0,115460.0,0.71771304]
["bitfinex","BTCUSD",1755501347818,1.48444181,115470.0,115460.0,0.54449288]
["bitfinex","BTCUSD",1755501347819,1.52273025,115470.0,115460.0,0.54449288]
["bitfinex","BTCUSD",1755501348059,1.15777325,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501348267,1.2689333,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501348492,6.2689333,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501348955,6.5620393,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501349788,6.9020393,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501350001,6.87546457,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501351117,6.84706205,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501351383,6.87946585,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501351598,7.89203796,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501351817,7.74870729,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501352038,7.07978777,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501352689,7.88626742,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501353222,7.07978777,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501353715,7.52798777,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501354156,7.50702623,115470.0,115460.0,0.53946288]
["bitfinex","BTCUSD",1755501356768,7.50702623,115470.0,115460.0,0.1358489]
["bitfinex","BTCUSD",1755501357168,0.93823516,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1755501357369,7.82541851,115450.0,115440.0,0.00014683]
["bitfinex","BTCUSD",1755501357570,7.84370666,115450.0,115440.0,0.00014682]
["bitfinex","BTCUSD",1755501357772,7.84674666,115450.0,115440.0,0.00014682]
["bitfinex","BTCUSD",1755501358409,7.87279266,115450.0,115440.0,0.00014682]
["bitfinex","BTCUSD",1755501359258,6.25983336,115450.0,115440.0,0.00014682]
["bitfinex","BTCUSD",1755501359454,6.65572203,115450.0,115440.0,0.00014682]
["bitfinex","BTCUSD",1755501359709,1.63951388,115450.0,115440.0,0.00014682]
["bitfinex","BTCUSD",1755501359956,1.63951388,115450.0,115440.0,0.00211682]
["bitfinex","BTCUSD",1755501360347,1.64151388,115450.0,115440.0,0.00211682]
["bitfinex","BTCUSD",1755501360586,1.56989486,115450.0,115440.0,0.00517682]
["bitfinex","BTCUSD",1755501361001,0.76341521,115450.0,115440.0,0.00517682]
["bitfinex","BTCUSD",1755501361226,1.56989486,115450.0,115440.0,0.00517682]
["bitfinex","BTCUSD",1755501361440,1.56889486,115450.0,115440.0,0.00517682]
["bitfinex","BTCUSD",1755501361651,1.56789486,115450.0,115440.0,0.00517682]
["bitfinex","BTCUSD",1755501361865,1.56789486,115450.0,115440.0,0.00617682]
["bitfinex","BTCUSD",1755501362073,1.56789486,115450.0,115440.0,0.00517682]
["bitfinex","BTCUSD",1755501362283,1.43057486,115450.0,115440.0,0.00517682]
["bitfinex","BTCUSD",1755501362493,1.48304081,115450.0,115440.0,0.17842699]
["bitfinex","BTCUSD",1755501362711,1.48304081,115450.0,115440.0,0.21753699]
["bitfinex","BTCUSD",1755501362924,0.67648116,115450.0,115440.0,0.21753699]
["bitfinex","BTCUSD",1755501363158,0.163246,115450.0,115440.0,0.21753699]
["bitfinex","BTCUSD",1755501363321,0.97971328,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755501363548,1.14291128,115460.0,115450.0,0.17520516]
["bitfinex","BTCUSD",1755501363707,1.48291128,115460.0,115450.0,0.21737516]
["bitfinex","BTCUSD",1755501363908,1.14289781,115460.0,115450.0,0.21737516]
["bitfinex","BTCUSD",1755501364288,0.96967765,115460.0,115450.0,0.21737516]
["bitfinex","BTCUSD",1755501364529,0.163198,115460.0,115450.0,0.21737516]
["bitfinex","BTCUSD",1755501364725,1.0266335,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755501364930,1.3926695,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501365139,1.5297895,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501365349,1.5297895,115470.0,115460.0,0.00518]
["bitfinex","BTCUSD",1755501366026,1.5297895,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501366668,1.49150106,115470.0,115460.0,0.00518]
["bitfinex","BTCUSD",1755501366878,1.49150106,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501367088,1.49150106,115470.0,115460.0,0.00518]
["bitfinex","BTCUSD",1755501367917,1.49150106,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501368540,1.49150106,115470.0,115460.0,0.00718]
["bitfinex","BTCUSD",1755501368979,1.49357106,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755501371076,1.49357106,115470.0,115460.0,0.00398]
["bitfinex","BTCUSD",1755501372056,0.68709141,115470.0,115460.0,0.00398]
["bitfinex","BTCUSD",1755501372233,1.49357106,115470.0,115460.0,0.00398]
["bitfinex","BTCUSD",1755501372650,1.49329106,115470.0,115460.0,0.00398]
["bitfinex","BTCUSD",1755501373850,1.49325106,115470.0,115460.0,0.00398]
["bitfinex","BTCUSD",1755501374275,1.39479801,115470.0,115460.0,0.00398]
["bitfinex","BTCUSD",1755501374482,1.53159801,115470.0,115460.0,0.00398]
["bitfinex","BTCUSD",1755501377082,1.53159801,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755501377515,1.53477801,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755501377851,6.67160206,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755501378948,6.67160206,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755501380115,0.51323516,115450.0,115440.0,0.00334682]
["bitfinex","BTCUSD",1755501380331,1.45651481,115450.0,115440.0,0.00532682]
["bitfinex","BTCUSD",1755501381394,1.48255281,115450.0,115440.0,0.00732682]
["bitfinex","BTCUSD",1755501382581,1.48255281,115450.0,115440.0,0.18057699]
["bitfinex","BTCUSD",1755501382582,0.67607316,115450.0,115440.0,0.18057699]
["bitfinex","BTCUSD",1755501382792,1.34575281,115450.0,115440.0,0.18057699]
["bitfinex","BTCUSD",1755501382994,1.31971481,115450.0,115440.0,0.18257699]
["bitfinex","BTCUSD",1755501383406,0.34,115450.0,115440.0,0.18257699]
["bitfinex","BTCUSD",1755501383602,1.45651333,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755501383805,1.34575133,115460.0,115450.0,0.17841516]
["bitfinex","BTCUSD",1755501384038,0.53927168,115460.0,115450.0,0.17841516]
["bitfinex","BTCUSD",1755501384264,0.34,115460.0,115450.0,0.17841516]
["bitfinex","BTCUSD",1755501384856,0.34,115460.0,115450.0,0.18041516]
["bitfinex","BTCUSD",1755501385228,0.06438195,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755501385427,0.68835211,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501385665,1.49483176,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501385896,0.68835211,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501386112,1.45648481,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501386468,1.28327965,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501386688,1.45648481,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501386913,1.28327965,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501387326,1.45648481,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501388115,0.65000516,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501388312,1.45648481,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501388747,1.28327965,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501388941,1.45648481,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501389084,0.4768,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501389296,1.45648481,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501390173,0.17322016,115460.0,115450.0,0.25804921]
["bitfinex","BTCUSD",1755501390383,1.11856981,115460.0,115450.0,0.25804921]
["bitfinex","BTCUSD",1755501391001,0.94534965,115460.0,115450.0,0.25804921]
["bitfinex","BTCUSD",1755501391218,0.13887,115460.0,115450.0,0.26002921]
["bitfinex","BTCUSD",1755501391426,0.93387454,115460.0,115450.0,0.26522921]
["bitfinex","BTCUSD",1755501392319,0.93387454,115460.0,115450.0,0.26722921]
["bitfinex","BTCUSD",1755501392769,0.80647965,115460.0,115450.0,0.32583808]
["bitfinex","BTCUSD",1755501393228,1.45648481,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755501393433,1.45648481,115470.0,115460.0,0.17520016]
["bitfinex","BTCUSD",1755501393641,1.45648481,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755501394478,1.45852481,115470.0,115460.0,0.00198]
["bitfinex","BTCUSD",1755501394673,0.17322016,115460.0,115450.0,0.26122921]
["bitfinex","BTCUSD",1755501394903,0.17323516,115450.0,115440.0,0.17339105]
["bitfinex","BTCUSD",1755501395053,1.11647481,115450.0,115440.0,0.26349104]
["bitfinex","BTCUSD",1755501395266,0.80647965,115450.0,115440.0,0.26349104]
["bitfinex","BTCUSD",1755501395674,0.97971481,115450.0,115440.0,0.26349104]
["bitfinex","BTCUSD",1755501396074,0.97971481,115450.0,115440.0,0.09024087]
["bitfinex","BTCUSD",1755501396285,1.45851481,115450.0,115440.0,0.00224682]
["bitfinex","BTCUSD",1755501396693,1.45851481,115450.0,115440.0,0.00014682]
["bitfinex","BTCUSD",1755501397115,1.45851481,115450.0,115440.0,0.00414682]
["bitfinex","BTCUSD",1755501397560,0.51323516,115450.0,115440.0,0.17949699]
["bitfinex","BTCUSD",1755501397923,0.51323516,115450.0,115440.0,0.30971104]
["bitfinex","BTCUSD",1755501398129,0.34,115450.0,115440.0,0.30971104]
["bitfinex","BTCUSD",1755501398329,0.51323516,115450.0,115440.0,0.30971104]
["bitfinex","BTCUSD",1755501399212,0.34,115450.0,115440.0,0.30971104]
["bitfinex","BTCUSD",1755501400488,0.51323516,115450.0,115440.0,0.30971104]
["bitfinex","BTCUSD",1755501401868,1.31971481,115450.0,115440.0,0.30971104]
["bitfinex","BTCUSD",1755501402289,1.14647965,115450.0,115440.0,0.30971104]
["bitfinex","BTCUSD",1755501402490,0.34,115450.0,115440.0,0.30971104]
["bitfinex","BTCUSD",1755501402713,1.01438006,115470.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755501402876,1.11644481,115470.0,115460.0,0.17850016]
["bitfinex","BTCUSD",1755501403282,0.94323965,115470.0,115460.0,0.17850016]
["bitfinex","BTCUSD",1755501403974,1.45644481,115470.0,115460.0,0.17850016]
["bitfinex","BTCUSD",1755501404188,1.45644481,115470.0,115460.0,0.17950016]
["bitfinex","BTCUSD",1755501404448,1.28323965,115470.0,115460.0,0.17950016]
["bitfinex","BTCUSD",1755501404708,1.28323965,115470.0,115460.0,0.18050016]
["bitfinex","BTCUSD",1755501405491,1.14647965,115470.0,115460.0,0.18050016]
["bitfinex","BTCUSD",1755501405728,1.81194429,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755501405979,1.29875306,115480.0,115470.0,0.17848516]
["bitfinex","BTCUSD",1755501406400,0.65740382,115480.0,115470.0,0.17848516]
["bitfinex","BTCUSD",1755501406633,0.79416382,115480.0,115470.0,0.17848516]
["bitfinex","BTCUSD",1755501406837,0.96735398,115480.0,115470.0,0.17848516]
["bitfinex","BTCUSD",1755501407034,1.77383363,115480.0,115470.0,0.17848516]
["bitfinex","BTCUSD",1755501407251,1.37383363,115480.0,115470.0,0.17848516]
["bitfinex","BTCUSD",1755501407463,1.11846981,115480.0,115470.0,0.17848516]
["bitfinex","BTCUSD",1755501408506,1.11642981,115480.0,115470.0,0.17848516]
["bitfinex","BTCUSD",1755501409134,0.94323965,115480.0,115470.0,0.17848516]
["bitfinex","BTCUSD",1755501410177,1.11642981,115480.0,115470.0,0.17848516]
["bitfinex","BTCUSD",1755501410322,1.13228672,115480.0,115470.0,0.17848516]
["bitfinex","BTCUSD",1755501410837,0.99552672,115480.0,115470.0,0.31520516]
["bitfinex","BTCUSD",1755501411280,0.18904707,115480.0,115470.0,0.31520516]
["bitfinex","BTCUSD",1755501411501,0.99552672,115480.0,115470.0,0.142]
["bitfinex","BTCUSD",1755501411753,0.01585691,115480.0,115470.0,0.44218769]
["bitfinex","BTCUSD",1755501411897,0.01585691,115480.0,115470.0,0.44002263]
["bitfinex","BTCUSD",1755501412113,1.49111601,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755501412384,1.12712801,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755501412605,0.147418,115500.0,115490.0,0.17527516]
["bitfinex","BTCUSD",1755501412808,1.0057523,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755501413019,0.028067,115510.0,115500.0,0.17526017]
["bitfinex","BTCUSD",1755501413237,0.20170108,115510.0,115500.0,0.17844017]
["bitfinex","BTCUSD",1755501413452,1.00818073,115510.0,115500.0,0.0021]
["bitfinex","BTCUSD",1755501413649,0.98215373,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755501414021,0.19118939,115510.0,115500.0,0.05002192]
["bitfinex","BTCUSD",1755501414224,0.99766904,115510.0,115500.0,0.05002192]
["bitfinex","BTCUSD",1755501414431,0.99766904,115510.0,115500.0,0.05202192]
["bitfinex","BTCUSD",1755501414640,0.99766904,115510.0,115500.0,0.05302192]
["bitfinex","BTCUSD",1755501414877,0.99766904,115510.0,115500.0,0.22618209]
["bitfinex","BTCUSD",1755501415079,0.99766904,115510.0,115500.0,0.22518209]
["bitfinex","BTCUSD",1755501415284,0.99766904,115510.0,115500.0,0.22728209]
["bitfinex","BTCUSD",1755501415484,0.99766904,115510.0,115500.0,0.23246209]
["bitfinex","BTCUSD",1755501415644,0.01600421,115510.0,115500.0,0.23246209]
["bitfinex","BTCUSD",1755501416080,0.18914939,115510.0,115500.0,0.23246209]
["bitfinex","BTCUSD",1755501416519,0.01600421,115510.0,115500.0,0.31727614]
["bitfinex","BTCUSD",1755501417093,0.18914939,115510.0,115500.0,0.31727614]
["bitfinex","BTCUSD",1755501417963,0.99562904,115510.0,115500.0,0.31727614]
["bitfinex","BTCUSD",1755501418171,0.99766904,115510.0,115500.0,0.31409614]
["bitfinex","BTCUSD",1755501418371,0.19118939,115510.0,115500.0,0.31409614]
["bitfinex","BTCUSD",1755501418574,0.99766904,115510.0,115500.0,0.14093597]
["bitfinex","BTCUSD",1755501419219,0.19118939,115510.0,115500.0,0.14093597]
["bitfinex","BTCUSD",1755501419437,0.99766904,115510.0,115500.0,0.09091405]
["bitfinex","BTCUSD",1755501420542,0.99766904,115510.0,115500.0,0.26407422]
["bitfinex","BTCUSD",1755501421386,0.99562904,115510.0,115500.0,0.26725422]
["bitfinex","BTCUSD",1755501421766,0.99766904,115510.0,115500.0,0.26725422]
["bitfinex","BTCUSD",1755501421977,0.99766904,115510.0,115500.0,0.09091405]
["bitfinex","BTCUSD",1755501422193,0.99766904,115510.0,115500.0,0.13271136]
["bitfinex","BTCUSD",1755501422428,0.96465502,115510.0,115500.0,0.30587153]
["bitfinex","BTCUSD",1755501422878,0.96465502,115510.0,115500.0,0.30905153]
["bitfinex","BTCUSD",1755501423504,0.96465502,115510.0,115500.0,0.13589136]
["bitfinex","BTCUSD",1755501423727,0.96465502,115510.0,115500.0,0.13271136]
["bitfinex","BTCUSD",1755501423889,0.96465502,115510.0,115500.0,0.30587153]
["bitfinex","BTCUSD",1755501424107,0.96465502,115510.0,115500.0,0.13271136]
["bitfinex","BTCUSD",1755501424362,0.19118939,115510.0,115500.0,0.30587153]
["bitfinex","BTCUSD",1755501424543,0.96465502,115510.0,115500.0,0.30907153]
["bitfinex","BTCUSD",1755501425375,0.96465502,115510.0,115500.0,0.26727422]
["bitfinex","BTCUSD",1755501426954,0.96261502,115510.0,115500.0,0.26727422]
["bitfinex","BTCUSD",1755501428418,0.96261502,115510.0,115500.0,0.26732316]
["bitfinex","BTCUSD",1755501428631,0.18914939,115510.0,115500.0,0.26732316]
["bitfinex","BTCUSD",1755501428833,0.96261502,115510.0,115500.0,0.26732316]
["bitfinex","BTCUSD",1755501429015,0.96261502,115510.0,115500.0,0.30074223]
["bitfinex","BTCUSD",1755501429584,0.96261502,115510.0,115500.0,0.26732316]
["bitfinex","BTCUSD",1755501430054,0.78946984,115510.0,115500.0,0.26732316]
["bitfinex","BTCUSD",1755501431058,0.01600421,115510.0,115500.0,0.26732316]
["bitfinex","BTCUSD",1755501432008,0.0004889,115510.0,115500.0,1.08185879]
["bitfinex","BTCUSD",1755501432377,0.01467398,115510.0,115500.0,0.30639316]
["bitfinex","BTCUSD",1755501432582,0.01467398,115510.0,115500.0,0.3912144]
["bitfinex","BTCUSD",1755501432797,0.01467398,115510.0,115500.0,0.3932144]
["bitfinex","BTCUSD",1755501432999,0.01467398,115510.0,115500.0,0.3892144]
["bitfinex","BTCUSD",1755501433201,0.01467398,115510.0,115500.0,0.3902144]
["bitfinex","BTCUSD",1755501433397,0.01467398,115510.0,115500.0,0.3942144]
["bitfinex","BTCUSD",1755501433777,0.01467398,115510.0,115500.0,0.3932144]
["bitfinex","BTCUSD",1755501433965,0.0004889,115510.0,115500.0,0.3932144]
["bitfinex","BTCUSD",1755501434191,0.0004889,115510.0,115500.0,0.3952144]
["bitfinex","BTCUSD",1755501434389,0.5819523,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755501434594,0.5819523,115520.0,115510.0,0.45664519]
["bitfinex","BTCUSD",1755501434595,0.58203693,115520.0,115510.0,0.45664519]
["bitfinex","BTCUSD",1755501435636,0.59615496,115520.0,115510.0,0.45664519]
["bitfinex","BTCUSD",1755501435836,0.59615496,115520.0,115510.0,0.45764519]
["bitfinex","BTCUSD",1755501436293,0.60424419,115520.0,115510.0,0.45764519]
["bitfinex","BTCUSD",1755501436438,0.02229189,115520.0,115510.0,0.45864519]
["bitfinex","BTCUSD",1755501436643,0.78766829,115520.0,115510.0,0.45864519]
["bitfinex","BTCUSD",1755501436849,0.79575752,115520.0,115510.0,0.45864519]
["bitfinex","BTCUSD",1755501437824,0.79575865,115520.0,115510.0,0.45864519]
["bitfinex","BTCUSD",1755501438002,0.02229302,115520.0,115510.0,0.45864519]
["bitfinex","BTCUSD",1755501438211,0.79575865,115520.0,115510.0,0.45864519]
["bitfinex","BTCUSD",1755501439437,0.02229302,115520.0,115510.0,0.45864519]
["bitfinex","BTCUSD",1755501440191,0.01420266,115520.0,115510.0,0.45864519]
["bitfinex","BTCUSD",1755501440756,8.463e-05,115520.0,115510.0,1.23211082]
["bitfinex","BTCUSD",1755501440966,8.463e-05,115520.0,115510.0,1.27318082]
["bitfinex","BTCUSD",1755501441578,8.463e-05,115520.0,115510.0,0.51367299]
["bitfinex","BTCUSD",1755501441817,8.463e-05,115520.0,115510.0,1.28613862]
["bitfinex","BTCUSD",1755501442021,0.00293,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755501442158,0.00209675,115560.0,115550.0,0.32932376]
["bitfinex","BTCUSD",1755501442360,0.00209675,115560.0,115550.0,0.33252376]
["bitfinex","BTCUSD",1755501442561,0.00209675,115560.0,115550.0,0.19564376]
["bitfinex","BTCUSD",1755501442794,0.00209675,115560.0,115550.0,0.33292376]
["bitfinex","BTCUSD",1755501442999,0.77556238,115560.0,115550.0,0.33292376]
["bitfinex","BTCUSD",1755501443206,0.77556238,115560.0,115550.0,0.41453781]
["bitfinex","BTCUSD",1755501443400,0.00209675,115560.0,115550.0,0.42073781]
["bitfinex","BTCUSD",1755501443601,0.94863264,115560.0,115550.0,0.41753781]
["bitfinex","BTCUSD",1755501443807,0.94863264,115560.0,115550.0,0.41748781]
["bitfinex","BTCUSD",1755501444570,0.74373431,115560.0,115550.0,0.41748781]
["bitfinex","BTCUSD",1755501444773,0.74420431,115560.0,115550.0,0.41748781]
["bitfinex","BTCUSD",1755501444999,0.94700589,115560.0,115550.0,0.41748781]
["bitfinex","BTCUSD",1755501445370,0.77393563,115560.0,115550.0,0.41748781]
["bitfinex","BTCUSD",1755501446826,0.94700589,115560.0,115550.0,0.41748781]
["bitfinex","BTCUSD",1755501447046,1.72047152,115560.0,115550.0,0.02230852]
["bitfinex","BTCUSD",1755501447258,1.67794774,115560.0,115550.0,0.02230852]
["bitfinex","BTCUSD",1755501447475,1.87646864,115560.0,115550.0,0.02230852]
["bitfinex","BTCUSD",1755501447683,0.77496563,115560.0,115550.0,0.19539376]
["bitfinex","BTCUSD",1755501447913,0.94803589,115560.0,115550.0,0.19539376]
["bitfinex","BTCUSD",1755501448120,0.94803589,115560.0,115550.0,0.01930852]
["bitfinex","BTCUSD",1755501448330,0.94803589,115560.0,115550.0,0.01730852]
["bitfinex","BTCUSD",1755501448544,0.17308524,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755501448765,0.94805087,115550.0,115530.0,0.18497096]
["bitfinex","BTCUSD",1755501448989,0.17310022,115540.0,115530.0,0.25792925]
["bitfinex","BTCUSD",1755501449211,0.94806585,115540.0,115530.0,0.22233405]
["bitfinex","BTCUSD",1755501449426,0.77496563,115540.0,115530.0,0.25013746]
["bitfinex","BTCUSD",1755501449635,0.77346563,115540.0,115530.0,0.25013746]
["bitfinex","BTCUSD",1755501449850,0.17310022,115540.0,115530.0,0.25013746]
["bitfinex","BTCUSD",1755501450076,0.94656585,115540.0,115530.0,0.25013746]
["bitfinex","BTCUSD",1755501450350,0.94656585,115540.0,115530.0,0.25213746]
["bitfinex","BTCUSD",1755501450543,0.94806585,115540.0,115530.0,0.25213746]
["bitfinex","BTCUSD",1755501450766,0.94806585,115540.0,115530.0,0.24688746]
["bitfinex","BTCUSD",1755501450975,0.94806585,115540.0,115530.0,0.24684746]
["bitfinex","BTCUSD",1755501451750,0.94806585,115540.0,115530.0,0.24884746]
["bitfinex","BTCUSD",1755501454029,0.95614756,115540.0,115530.0,0.24884746]
["bitfinex","BTCUSD",1755501455057,0.78304734,115540.0,115530.0,0.25207746]
["bitfinex","BTCUSD",1755501456249,0.78304734,115540.0,115530.0,0.22952405]
["bitfinex","BTCUSD",1755501456493,0.00808171,115540.0,115530.0,0.23151405]
["bitfinex","BTCUSD",1755501456722,1.13771693,115550.0,115530.0,0.23151405]
["bitfinex","BTCUSD",1755501456927,0.77346563,115540.0,115530.0,0.09403405]
["bitfinex","BTCUSD",1755501457072,0.78304734,115540.0,115530.0,0.23127405]
["bitfinex","BTCUSD",1755501457505,0.00808171,115540.0,115530.0,0.25440146]
["bitfinex","BTCUSD",1755501457717,0.0125945,115550.0,115530.0,1.02586709]
["bitfinex","BTCUSD",1755501457963,0.0125945,115550.0,115540.0,0.86367343]
["bitfinex","BTCUSD",1755501458167,0.0125945,115550.0,115540.0,0.86349968]
["bitfinex","BTCUSD",1755501458368,0.97573756,115570.0,115540.0,0.94147356]
["bitfinex","BTCUSD",1755501458619,0.98024974,115570.0,115550.0,0.14043]
["bitfinex","BTCUSD",1755501458819,0.34,115560.0,115550.0,0.14043]
["bitfinex","BTCUSD",1755501458976,0.34808171,115560.0,115550.0,0.14242]
["bitfinex","BTCUSD",1755501459179,0.34,115560.0,115550.0,0.14242]
["bitfinex","BTCUSD",1755501459406,0.34808823,115560.0,115550.0,0.14242]
["bitfinex","BTCUSD",1755501459580,0.34958823,115560.0,115550.0,0.14242]
["bitfinex","BTCUSD",1755501459792,1.12305386,115560.0,115550.0,0.14242]
["bitfinex","BTCUSD",1755501459998,0.34958823,115560.0,115550.0,0.14242]
["bitfinex","BTCUSD",1755501460176,0.34808823,115560.0,115550.0,0.25993308]
["bitfinex","BTCUSD",1755501460370,0.34808823,115560.0,115550.0,0.22723405]
["bitfinex","BTCUSD",1755501461974,1.12305386,115560.0,115550.0,0.22201405]
["bitfinex","BTCUSD",1755501462215,1.12305386,115560.0,115550.0,0.22601405]
["bitfinex","BTCUSD",1755501462435,1.1230569,115560.0,115550.0,0.22601405]
["bitfinex","BTCUSD",1755501464059,2.06959279,115560.0,115550.0,0.141]
["bitfinex","BTCUSD",1755501464313,2.08671774,115560.0,115550.0,0.004]
["bitfinex","BTCUSD",1755501464999,0.17308524,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501465220,1.42501087,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501465448,1.45022709,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501465706,1.45023206,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501466349,1.46492303,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501467529,1.46592303,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501468365,1.46592982,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501469336,1.46592997,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501469537,0.66064345,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501469744,1.46592997,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501470077,0.66064345,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501470269,1.46592997,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501470843,1.46593238,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501471391,1.45783176,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501471619,1.45877176,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501472046,1.49289037,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501472266,1.48478976,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501472908,1.31170452,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501473860,1.31076452,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501474053,1.31076452,115550.0,115540.0,0.00536675]
["bitfinex","BTCUSD",1755501474472,1.31076452,115550.0,115540.0,0.00337675]
["bitfinex","BTCUSD",1755501474668,1.31076452,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501475310,1.31170452,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501475515,1.31980675,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501477428,1.54145268,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501477630,1.49028646,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501478886,1.49480048,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501479111,0.68951396,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501479311,1.69480048,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501480943,1.86788572,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501481491,8.43390305,115550.0,115540.0,0.00014675]
["bitfinex","BTCUSD",1755501481691,8.43390305,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1755501481692,8.46497758,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1755501481900,0.19056422,115530.0,115500.0,0.00327894]
["bitfinex","BTCUSD",1755501482125,1.3199317,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501482327,1.4565717,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501482737,1.4825977,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501484490,1.4825977,115510.0,115500.0,0.00119576]
["bitfinex","BTCUSD",1755501485495,1.4825977,115510.0,115500.0,0.00219576]
["bitfinex","BTCUSD",1755501488442,1.45096404,115510.0,115500.0,0.00219576]
["bitfinex","BTCUSD",1755501492769,2.2246169,115510.0,115500.0,0.00219576]
["bitfinex","BTCUSD",1755501492980,0.67731118,115510.0,115500.0,0.00527576]
["bitfinex","BTCUSD",1755501493184,1.45096404,115510.0,115500.0,0.00736576]
["bitfinex","BTCUSD",1755501493539,0.67731118,115510.0,115500.0,0.00636576]
["bitfinex","BTCUSD",1755501493746,1.45096404,115510.0,115500.0,0.00119576]
["bitfinex","BTCUSD",1755501493948,7.61264121,115510.0,115500.0,0.00119576]
["bitfinex","BTCUSD",1755501494152,7.61170121,115510.0,115500.0,0.00119576]
["bitfinex","BTCUSD",1755501494379,2.52687997,115510.0,115500.0,0.00119576]
["bitfinex","BTCUSD",1755501495007,2.52687997,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501496205,2.55311733,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501496452,2.59206715,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501496645,2.59106715,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501496850,2.59206715,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501497358,2.64407715,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501498073,2.64407715,115510.0,115500.0,0.00536576]
["bitfinex","BTCUSD",1755501498340,2.66269242,115510.0,115500.0,0.00536576]
["bitfinex","BTCUSD",1755501498566,0.67648363,115510.0,115500.0,0.00536576]
["bitfinex","BTCUSD",1755501498774,1.56666122,115510.0,115500.0,0.00536576]
["bitfinex","BTCUSD",1755501498977,1.55200298,115510.0,115500.0,0.00327576]
["bitfinex","BTCUSD",1755501499191,2.34181505,115510.0,115500.0,0.00327576]
["bitfinex","BTCUSD",1755501499397,1.57267737,115510.0,115500.0,0.00327576]
["bitfinex","BTCUSD",1755501499615,2.34633023,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501500041,2.46721051,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501500253,2.46815051,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501500945,2.46815374,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501501587,2.46721374,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501502451,2.46815374,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501502663,2.55297498,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501502959,2.46815374,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501503290,2.46721374,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501503712,2.44297218,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501503910,2.46723444,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501504329,2.46723445,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501504532,3.00025569,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501504750,8.43067171,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501505170,8.45400356,115510.0,115500.0,0.00019576]
["bitfinex","BTCUSD",1755501506022,0.51321618,115480.0,115470.0,0.00308]
["bitfinex","BTCUSD",1755501506228,1.46274202,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1755501506509,1.42350904,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1755501507072,0.65851568,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1755501507288,1.45820154,115480.0,115470.0,0.00717]
["bitfinex","BTCUSD",1755501507486,1.45820154,115480.0,115470.0,0.00917]
["bitfinex","BTCUSD",1755501507915,1.47102588,115480.0,115470.0,0.00917]
["bitfinex","BTCUSD",1755501508894,1.47102588,115480.0,115470.0,0.00717]
["bitfinex","BTCUSD",1755501509106,1.47102588,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1755501509311,1.50589169,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1755501509520,1.4872251,115480.0,115470.0,0.00617]
["bitfinex","BTCUSD",1755501509738,1.4872251,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1755501510182,1.50589146,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1755501510394,1.50589146,115480.0,115470.0,0.00617]
["bitfinex","BTCUSD",1755501511050,1.50589146,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1755501511296,1.32327088,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1755501511491,1.30460452,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1755501511705,1.48592546,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1755501512129,1.50459925,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1755501512542,1.55660925,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1755501512748,1.50459925,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1755501512954,1.48840003,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1755501513167,1.48593595,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1755501513387,1.48593565,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1755501513628,1.48743565,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1755501513842,1.50610889,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1755501514054,1.50610889,115480.0,115470.0,0.00308]
["bitfinex","BTCUSD",1755501514462,1.50610889,115480.0,115470.0,0.00518]
["bitfinex","BTCUSD",1755501515779,1.50460889,115480.0,115470.0,0.00518]
["bitfinex","BTCUSD",1755501518132,1.48593544,115480.0,115470.0,0.00518]
["bitfinex","BTCUSD",1755501518335,1.47783092,115480.0,115470.0,0.00518]
["bitfinex","BTCUSD",1755501519132,1.48593738,115480.0,115470.0,0.00518]
["bitfinex","BTCUSD",1755501519340,1.31515792,115480.0,115470.0,0.17838516]
["bitfinex","BTCUSD",1755501519497,1.43558848,115480.0,115470.0,0.21008921]
["bitfinex","BTCUSD",1755501519707,1.44010392,115480.0,115470.0,0.21008921]
["bitfinex","BTCUSD",1755501520131,0.34793538,115480.0,115470.0,1.02406207]
["bitfinex","BTCUSD",1755501520332,0.54715554,115480.0,115470.0,1.02406207]
["bitfinex","BTCUSD",1755501520603,0.54715554,115480.0,115470.0,0.25040921]
["bitfinex","BTCUSD",1755501521088,0.54715554,115480.0,115470.0,0.21870516]
["bitfinex","BTCUSD",1755501521293,0.52112554,115480.0,115470.0,0.21870516]
["bitfinex","BTCUSD",1755501521501,0.54715554,115480.0,115470.0,0.22070516]
["bitfinex","BTCUSD",1755501522060,0.54715554,115480.0,115470.0,0.22270516]
["bitfinex","BTCUSD",1755501522518,0.52112554,115480.0,115470.0,0.22270516]
["bitfinex","BTCUSD",1755501523490,0.52112554,115480.0,115470.0,0.36077569]
["bitfinex","BTCUSD",1755501523491,0.34793538,115480.0,115470.0,0.36077569]
["bitfinex","BTCUSD",1755501523690,0.01733978,115480.0,115470.0,0.36077569]
["bitfinex","BTCUSD",1755501525999,0.01733978,115480.0,115470.0,1.13442855]
["bitfinex","BTCUSD",1755501526330,0.01733978,115480.0,115470.0,0.36077569]
["bitfinex","BTCUSD",1755501528293,0.01282434,115480.0,115470.0,1.13442855]
["bitfinex","BTCUSD",1755501528508,0.03827849,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755501528718,0.06430349,115510.0,115500.0,0.20989235]
["bitfinex","BTCUSD",1755501528932,0.09258525,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755501529135,0.97854933,115520.0,115510.0,0.17848518]
["bitfinex","BTCUSD",1755501529343,1.34457233,115520.0,115510.0,0.17848518]
["bitfinex","BTCUSD",1755501529558,0.00451401,115520.0,115510.0,0.26329923]
["bitfinex","BTCUSD",1755501529767,0.14111401,115520.0,115510.0,0.34812047]
["bitfinex","BTCUSD",1755501529973,0.14111401,115520.0,115510.0,0.34712047]
["bitfinex","BTCUSD",1755501530398,0.15450856,115520.0,115510.0,0.34712047]
["bitfinex","BTCUSD",1755501530604,0.15450856,115520.0,115510.0,0.34612047]
["bitfinex","BTCUSD",1755501530804,0.48111401,115520.0,115510.0,0.34612047]
["bitfinex","BTCUSD",1755501531370,0.48111401,115520.0,115510.0,0.34812047]
["bitfinex","BTCUSD",1755501531755,0.48111401,115520.0,115510.0,0.34712047]
["bitfinex","BTCUSD",1755501531952,0.48111401,115520.0,115510.0,0.34912047]
["bitfinex","BTCUSD",1755501532523,0.00451401,115520.0,115510.0,1.12277333]
["bitfinex","BTCUSD",1755501532724,0.00451401,115520.0,115510.0,0.38944047]
["bitfinex","BTCUSD",1755501533335,0.01760548,115520.0,115510.0,0.38944047]
["bitfinex","BTCUSD",1755501533528,0.00451401,115520.0,115510.0,0.38944047]
["bitfinex","BTCUSD",1755501536126,0.01736173,115520.0,115510.0,0.38944047]
["bitfinex","BTCUSD",1755501537305,0.01736173,115520.0,115510.0,1.16309333]
["bitfinex","BTCUSD",1755501538622,0.01736173,115520.0,115510.0,0.38944047]
["bitfinex","BTCUSD",1755501543489,1.13967286,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755501543713,0.50254,115540.0,115530.0,0.20773839]
["bitfinex","BTCUSD",1755501543945,0.50254,115540.0,115530.0,0.21307839]
["bitfinex","BTCUSD",1755501543946,0.36602,115540.0,115530.0,0.21307839]
["bitfinex","BTCUSD",1755501544179,0.35223846,115540.0,115530.0,0.29789244]
["bitfinex","BTCUSD",1755501545078,0.35223846,115540.0,115530.0,0.12477724]
["bitfinex","BTCUSD",1755501545326,0.35223846,115540.0,115530.0,0.12910512]
["bitfinex","BTCUSD",1755501545762,0.35323846,115540.0,115530.0,0.12910512]
["bitfinex","BTCUSD",1755501545950,0.35223846,115540.0,115530.0,0.12910512]
["bitfinex","BTCUSD",1755501546164,0.35223846,115540.0,115530.0,0.12477724]
["bitfinex","BTCUSD",1755501546391,0.35223846,115540.0,115530.0,0.12777724]
["bitfinex","BTCUSD",1755501546636,0.35223846,115540.0,115530.0,0.12977724]
["bitfinex","BTCUSD",1755501547040,0.52533868,115540.0,115530.0,0.12977724]
["bitfinex","BTCUSD",1755501547299,0.52683868,115540.0,115530.0,0.09515405]
["bitfinex","BTCUSD",1755501547522,1.30049154,115540.0,115530.0,0.09515405]
["bitfinex","BTCUSD",1755501547739,1.30049154,115540.0,115530.0,0.08981405]
["bitfinex","BTCUSD",1755501548624,1.30049154,115540.0,115530.0,0.08781405]
["bitfinex","BTCUSD",1755501548815,1.30049154,115540.0,115530.0,0.08881405]
["bitfinex","BTCUSD",1755501549058,0.52683868,115540.0,115530.0,0.08881405]
["bitfinex","BTCUSD",1755501549277,1.30049154,115540.0,115530.0,0.08581405]
["bitfinex","BTCUSD",1755501550207,1.30049154,115540.0,115530.0,0.11135846]
["bitfinex","BTCUSD",1755501552370,1.30049154,115540.0,115530.0,0.08882405]
["bitfinex","BTCUSD",1755501553013,1.30023826,115540.0,115530.0,0.09086405]
["bitfinex","BTCUSD",1755501553444,0.5265854,115540.0,115530.0,0.09086405]
["bitfinex","BTCUSD",1755501553616,1.30023826,115540.0,115530.0,0.09086405]
["bitfinex","BTCUSD",1755501554680,1.30023826,115540.0,115530.0,0.08882405]
["bitfinex","BTCUSD",1755501554883,1.30023826,115540.0,115530.0,0.12866745]
["bitfinex","BTCUSD",1755501555602,1.30028715,115540.0,115530.0,0.12866745]
["bitfinex","BTCUSD",1755501556116,1.30837761,115540.0,115530.0,0.08882405]
["bitfinex","BTCUSD",1755501556352,1.30837761,115540.0,115530.0,0.09086405]
["bitfinex","BTCUSD",1755501557813,1.30838365,115540.0,115530.0,0.09086405]
["bitfinex","BTCUSD",1755501558430,0.53323079,115540.0,115530.0,0.26397925]
["bitfinex","BTCUSD",1755501558632,0.53323079,115540.0,115530.0,0.09086405]
["bitfinex","BTCUSD",1755501558840,0.53323079,115540.0,115530.0,0.17568529]
["bitfinex","BTCUSD",1755501559184,0.53323079,115540.0,115530.0,0.34880049]
["bitfinex","BTCUSD",1755501560258,1.30688365,115540.0,115530.0,0.34880049]
["bitfinex","BTCUSD",1755501560457,1.44332365,115540.0,115530.0,0.34880049]
["bitfinex","BTCUSD",1755501561068,0.66967079,115540.0,115530.0,0.34880049]
["bitfinex","BTCUSD",1755501561272,0.36013057,115540.0,115530.0,0.34880049]
["bitfinex","BTCUSD",1755501562082,0.53323079,115540.0,115530.0,0.34880049]
["bitfinex","BTCUSD",1755501562640,1.30688365,115540.0,115530.0,0.34880049]
["bitfinex","BTCUSD",1755501563191,0.53323079,115540.0,115530.0,0.26397925]
["bitfinex","BTCUSD",1755501563402,1.30688365,115540.0,115530.0,0.26397925]
["bitfinex","BTCUSD",1755501563611,1.30737365,115540.0,115530.0,0.26397925]
["bitfinex","BTCUSD",1755501564627,1.30737365,115540.0,115530.0,0.08882405]
["bitfinex","BTCUSD",1755501564864,1.30737365,115540.0,115530.0,0.26193925]
["bitfinex","BTCUSD",1755501565041,1.30737365,115540.0,115530.0,0.31909418]
["bitfinex","BTCUSD",1755501565245,0.53372079,115540.0,115530.0,0.31909418]
["bitfinex","BTCUSD",1755501565449,0.53372079,115540.0,115530.0,0.32113418]
["bitfinex","BTCUSD",1755501565803,1.30737365,115540.0,115530.0,0.32113418]
["bitfinex","BTCUSD",1755501566414,1.44381365,115540.0,115530.0,0.14801898]
["bitfinex","BTCUSD",1755501566633,1.44381365,115540.0,115530.0,0.26397925]
["bitfinex","BTCUSD",1755501566832,1.4438305,115540.0,115530.0,0.26193925]
["bitfinex","BTCUSD",1755501567190,0.53373764,115540.0,115530.0,0.26193925]
["bitfinex","BTCUSD",1755501567400,1.4437905,115540.0,115530.0,0.26193925]
["bitfinex","BTCUSD",1755501567605,1.43567715,115540.0,115530.0,0.26193925]
["bitfinex","BTCUSD",1755501567813,1.44379131,115540.0,115530.0,0.26193925]
["bitfinex","BTCUSD",1755501568201,1.30739131,115540.0,115530.0,0.26193925]
["bitfinex","BTCUSD",1755501568405,1.44379131,115540.0,115530.0,0.32113418]
["bitfinex","BTCUSD",1755501568815,1.30690131,115540.0,115530.0,0.32113418]
["bitfinex","BTCUSD",1755501569167,0.36014823,115540.0,115530.0,0.32113418]
["bitfinex","BTCUSD",1755501570016,0.53324845,115540.0,115530.0,0.32113418]
["bitfinex","BTCUSD",1755501570637,1.30690131,115540.0,115530.0,0.14801898]
["bitfinex","BTCUSD",1755501570842,1.44480131,115540.0,115530.0,0.08581405]
["bitfinex","BTCUSD",1755501571253,0.67114845,115540.0,115530.0,0.08581405]
["bitfinex","BTCUSD",1755501571454,1.44480131,115540.0,115530.0,0.08581405]
["bitfinex","BTCUSD",1755501571679,1.44480131,115540.0,115530.0,0.25892925]
["bitfinex","BTCUSD",1755501571881,1.44480131,115540.0,115530.0,0.08581405]
["bitfinex","BTCUSD",1755501572426,2.21845417,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755501572633,1.44574131,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755501572840,1.48067678,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755501573038,2.25432964,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755501573242,2.25884364,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755501574755,2.2608345,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755501574946,1.14743492,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755501575089,0.17313019,115520.0,115510.0,0.32121141]
["bitfinex","BTCUSD",1755501575291,0.94678305,115520.0,115510.0,0.46107584]
["bitfinex","BTCUSD",1755501576339,0.94678305,115520.0,115510.0,0.46207584]
["bitfinex","BTCUSD",1755501576932,0.94678305,115520.0,115510.0,0.46307584]
["bitfinex","BTCUSD",1755501579071,1.08363305,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755501579270,1.08456305,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755501580233,1.08456305,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755501580577,1.10077201,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755501581393,1.10077201,115520.0,115490.0,0.32116365]
["bitfinex","BTCUSD",1755501581616,1.10077201,115520.0,115490.0,0.45627903]
["bitfinex","BTCUSD",1755501581617,0.94681303,115500.0,115490.0,0.45627903]
["bitfinex","BTCUSD",1755501581770,0.94681303,115500.0,115490.0,0.45842903]
["bitfinex","BTCUSD",1755501582685,0.17316017,115500.0,115490.0,0.45842903]
["bitfinex","BTCUSD",1755501582813,0.17320903,115500.0,115490.0,0.45842903]
["bitfinex","BTCUSD",1755501588235,0.17320903,115500.0,115490.0,0.28525413]
["bitfinex","BTCUSD",1755501588535,0.94836189,115500.0,115490.0,0.27659538]
["bitfinex","BTCUSD",1755501588700,0.94836189,115500.0,115490.0,0.27444538]
["bitfinex","BTCUSD",1755501589638,0.17320903,115500.0,115490.0,0.44977054]
["bitfinex","BTCUSD",1755501590507,0.94836189,115500.0,115490.0,0.27444538]
["bitfinex","BTCUSD",1755501590921,0.94836189,115500.0,115490.0,0.44465054]
["bitfinex","BTCUSD",1755501591157,0.94836189,115500.0,115490.0,0.44762054]
["bitfinex","BTCUSD",1755501591356,0.94836189,115500.0,115490.0,0.44977054]
["bitfinex","BTCUSD",1755501593142,0.17320903,115500.0,115490.0,0.44977054]
["bitfinex","BTCUSD",1755501594512,0.94836189,115500.0,115490.0,0.22117405]
["bitfinex","BTCUSD",1755501594713,0.94836189,115500.0,115490.0,0.22217405]
["bitfinex","BTCUSD",1755501594927,0.94836189,115500.0,115490.0,0.40046921]
["bitfinex","BTCUSD",1755501595104,0.94686189,115500.0,115490.0,0.39946921]
["bitfinex","BTCUSD",1755501595316,0.94686189,115500.0,115490.0,0.40146921]
["bitfinex","BTCUSD",1755501595527,0.17320903,115500.0,115490.0,0.39946921]
["bitfinex","BTCUSD",1755501595730,0.17320903,115500.0,115490.0,0.48429045]
["bitfinex","BTCUSD",1755501595927,0.17470903,115500.0,115490.0,0.31211529]
["bitfinex","BTCUSD",1755501596126,1.72201475,115500.0,115490.0,0.13728]
["bitfinex","BTCUSD",1755501596330,2.06295475,115500.0,115490.0,0.13728]
["bitfinex","BTCUSD",1755501596530,1.29381709,115500.0,115490.0,0.13728]
["bitfinex","BTCUSD",1755501596763,1.31984509,115500.0,115490.0,0.13728]
["bitfinex","BTCUSD",1755501597088,1.31890509,115500.0,115490.0,0.13728]
["bitfinex","BTCUSD",1755501597503,2.22977795,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755501597898,2.24596462,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755501598471,2.19596462,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755501598879,2.19502462,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755501599167,1.42137176,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755501600162,1.39534376,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755501600577,1.42137176,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755501601379,1.39534376,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755501601568,1.42137076,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755501602411,1.42139031,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755501602605,1.42139031,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1755501602871,1.39536331,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755501603780,2.16901617,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755501603905,2.16995617,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755501604315,0.88779176,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755501604519,7.49015022,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755501604915,8.30210216,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755501605118,0.17322016,115460.0,115450.0,0.3221363]
["bitfinex","BTCUSD",1755501605295,0.94687302,115460.0,115450.0,0.22706405]
["bitfinex","BTCUSD",1755501605620,0.94687302,115460.0,115450.0,0.14225]
["bitfinex","BTCUSD",1755501605621,1.30456928,115460.0,115450.0,0.14225]
["bitfinex","BTCUSD",1755501605832,0.53091642,115460.0,115450.0,0.14225]
["bitfinex","BTCUSD",1755501606053,1.30456928,115460.0,115450.0,0.31548516]
["bitfinex","BTCUSD",1755501606466,0.54106931,115460.0,115450.0,0.31597406]
["bitfinex","BTCUSD",1755501607066,1.31472217,115460.0,115450.0,0.31597406]
["bitfinex","BTCUSD",1755501607401,0.54106931,115460.0,115450.0,0.1437389]
["bitfinex","BTCUSD",1755501607730,1.31472217,115460.0,115450.0,0.1437389]
["bitfinex","BTCUSD",1755501608086,0.54106931,115460.0,115450.0,0.31597406]
["bitfinex","BTCUSD",1755501608294,1.31472217,115460.0,115450.0,0.31597406]
["bitfinex","BTCUSD",1755501608501,1.31472217,115460.0,115450.0,0.31897406]
["bitfinex","BTCUSD",1755501608795,1.31472217,115460.0,115450.0,0.0034889]
["bitfinex","BTCUSD",1755501608796,1.3269174,115460.0,115450.0,0.0034889]
["bitfinex","BTCUSD",1755501609005,1.31614217,115460.0,115450.0,0.0034889]
["bitfinex","BTCUSD",1755501609423,1.33477147,115460.0,115450.0,0.0034889]
["bitfinex","BTCUSD",1755501610201,0.56111861,115460.0,115450.0,0.0034889]
["bitfinex","BTCUSD",1755501610414,1.31521217,115460.0,115450.0,0.0034889]
["bitfinex","BTCUSD",1755501610682,1.33484147,115460.0,115450.0,0.0034889]
["bitfinex","BTCUSD",1755501611029,1.33577147,115460.0,115450.0,0.0034889]
["bitfinex","BTCUSD",1755501611401,1.31857521,115460.0,115450.0,0.0004889]
["bitfinex","BTCUSD",1755501611568,1.4195479,115460.0,115450.0,0.0004889]
["bitfinex","BTCUSD",1755501612055,1.4195394,115460.0,115450.0,0.0004889]
["bitfinex","BTCUSD",1755501612704,1.4195394,115460.0,115450.0,0.0024889]
["bitfinex","BTCUSD",1755501612915,1.5568194,115460.0,115450.0,0.0024889]
["bitfinex","BTCUSD",1755501613351,6.64264064,115460.0,115450.0,0.0024889]
["bitfinex","BTCUSD",1755501613571,7.46596425,115460.0,115450.0,0.0024889]
["bitfinex","BTCUSD",1755501613788,7.49549006,115460.0,115450.0,0.0024889]
["bitfinex","BTCUSD",1755501613987,7.47804104,115460.0,115450.0,0.0024889]
["bitfinex","BTCUSD",1755501614187,7.54385776,115460.0,115450.0,0.0024889]
["bitfinex","BTCUSD",1755501614543,7.54485776,115460.0,115450.0,0.0024889]
["bitfinex","BTCUSD",1755501614745,6.6339249,115460.0,115450.0,0.0024889]
["bitfinex","BTCUSD",1755501614942,6.70941736,115460.0,115450.0,0.0024889]
["bitfinex","BTCUSD",1755501615320,6.58023926,115460.0,115450.0,0.0024889]
["bitfinex","BTCUSD",1755501615523,6.71747926,115460.0,115450.0,0.0024889]
["bitfinex","BTCUSD",1755501615717,6.71747926,115460.0,115450.0,0.0004889]
["bitfinex","BTCUSD",1755501616124,6.70941736,115460.0,115450.0,0.0004889]
["bitfinex","BTCUSD",1755501616340,6.71747363,115460.0,115450.0,0.0004889]
["bitfinex","BTCUSD",1755501616535,6.71947363,115460.0,115450.0,0.0004889]
["bitfinex","BTCUSD",1755501616993,6.72399124,115460.0,115450.0,0.0004889]
["bitfinex","BTCUSD",1755501618109,6.71621497,115460.0,115450.0,0.0004889]
["bitfinex","BTCUSD",1755501618892,7.48986783,115460.0,115450.0,0.0004889]
["bitfinex","BTCUSD",1755501619098,6.72426879,115460.0,115450.0,0.0004889]
["bitfinex","BTCUSD",1755501619262,7.49792165,115460.0,115450.0,0.0004889]
["bitfinex","BTCUSD",1755501619925,6.72426879,115460.0,115450.0,0.0004889]
["bitfinex","BTCUSD",1755501620345,7.49792165,115460.0,115450.0,0.0004889]
["bitfinex","BTCUSD",1755501620530,7.48177167,115460.0,115450.0,0.0004889]
["bitfinex","BTCUSD",1755501620739,7.49787824,115460.0,115450.0,0.0004889]
["bitfinex","BTCUSD",1755501621078,7.49787683,115460.0,115450.0,0.0004889]
["bitfinex","BTCUSD",1755501621337,7.5289174,115460.0,115450.0,0.0004889]
["bitfinex","BTCUSD",1755501621882,6.61774454,115460.0,115450.0,0.0004889]
["bitfinex","BTCUSD",1755501622082,1.53567423,115460.0,115450.0,0.0055789]
["bitfinex","BTCUSD",1755501622294,1.50434084,115460.0,115450.0,0.0055789]
["bitfinex","BTCUSD",1755501622500,1.3230972,115460.0,115450.0,0.0055789]
["bitfinex","BTCUSD",1755501622722,1.13666799,115460.0,115450.0,0.0055789]
["bitfinex","BTCUSD",1755501622936,1.13674799,115460.0,115450.0,0.0055789]
["bitfinex","BTCUSD",1755501623135,1.13675874,115460.0,115450.0,0.0055789]
["bitfinex","BTCUSD",1755501623345,1.11819263,115460.0,115450.0,0.0055789]
["bitfinex","BTCUSD",1755501623780,1.12800053,115460.0,115450.0,0.0055789]
["bitfinex","BTCUSD",1755501624190,1.14757102,115460.0,115450.0,0.0055789]
["bitfinex","BTCUSD",1755501624605,1.14657102,115460.0,115450.0,0.0055789]
["bitfinex","BTCUSD",1755501624804,1.14657102,115460.0,115450.0,0.0075789]
["bitfinex","BTCUSD",1755501625454,1.14557102,115460.0,115450.0,0.0075789]
["bitfinex","BTCUSD",1755501625808,1.16170972,115460.0,115450.0,0.0075789]
["bitfinex","BTCUSD",1755501626005,1.02394972,115460.0,115450.0,0.0075789]
["bitfinex","BTCUSD",1755501626297,0.01632551,115460.0,115450.0,0.22346949]
["bitfinex","BTCUSD",1755501626526,0.0118079,115460.0,115450.0,0.3061253]
["bitfinex","BTCUSD",1755501626702,0.39226547,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755501626907,1.14977084,115470.0,115460.0,0.17831016]
["bitfinex","BTCUSD",1755501627110,1.16836896,115470.0,115460.0,0.17831016]
["bitfinex","BTCUSD",1755501627461,1.16835582,115470.0,115460.0,0.17831016]
["bitfinex","BTCUSD",1755501628432,0.0838578,115470.0,115460.0,0.19803183]
["bitfinex","BTCUSD",1755501628640,1.12590585,115480.0,115460.0,0.19803183]
["bitfinex","BTCUSD",1755501628787,0.341,115470.0,115460.0,0.19495183]
["bitfinex","BTCUSD",1755501628992,0.341,115470.0,115460.0,0.17523016]
["bitfinex","BTCUSD",1755501629190,0.34,115470.0,115460.0,0.21572016]
["bitfinex","BTCUSD",1755501629402,0.38914687,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755501629604,0.17770591,115480.0,115470.0,0.17829516]
["bitfinex","BTCUSD",1755501629802,0.51770591,115480.0,115470.0,0.17829516]
["bitfinex","BTCUSD",1755501630006,1.29135877,115480.0,115470.0,0.17829516]
["bitfinex","BTCUSD",1755501630424,1.33050594,115480.0,115470.0,0.17829516]
["bitfinex","BTCUSD",1755501630828,1.46798594,115480.0,115470.0,0.17829516]
["bitfinex","BTCUSD",1755501631054,0.69433308,115480.0,115470.0,0.17829516]
["bitfinex","BTCUSD",1755501631292,1.46347019,115480.0,115470.0,0.17829516]
["bitfinex","BTCUSD",1755501631470,0.34,115480.0,115470.0,0.2261771]
["bitfinex","BTCUSD",1755501631655,1.25113286,115480.0,115470.0,0.2321771]
["bitfinex","BTCUSD",1755501631871,1.42432302,115480.0,115470.0,0.18429516]
["bitfinex","BTCUSD",1755501632454,0.66192082,115480.0,115470.0,0.18429516]
["bitfinex","BTCUSD",1755501632653,1.45419628,115480.0,115470.0,0.18429516]
["bitfinex","BTCUSD",1755501633521,1.31671628,115480.0,115470.0,0.18429516]
["bitfinex","BTCUSD",1755501635288,0.52444082,115480.0,115470.0,0.18429516]
["bitfinex","BTCUSD",1755501635491,1.29809368,115480.0,115470.0,0.2325771]
["bitfinex","BTCUSD",1755501635687,0.78490352,115480.0,115470.0,0.2325771]
["bitfinex","BTCUSD",1755501635893,0.78490352,115480.0,115470.0,0.45459115]
["bitfinex","BTCUSD",1755501635894,0.01125066,115480.0,115470.0,0.45459115]
["bitfinex","BTCUSD",1755501636100,1.14183441,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755501636296,1.14179441,115490.0,115480.0,0.24105829]
["bitfinex","BTCUSD",1755501636509,1.15349773,115490.0,115480.0,0.24105829]
["bitfinex","BTCUSD",1755501637085,1.11438906,115490.0,115480.0,0.24105829]
["bitfinex","BTCUSD",1755501637259,0.32210608,115490.0,115480.0,0.24105829]
["bitfinex","BTCUSD",1755501637496,1.09575894,115490.0,115480.0,0.24105829]
["bitfinex","BTCUSD",1755501637702,1.43575894,115490.0,115480.0,0.24105829]
["bitfinex","BTCUSD",1755501637875,1.43567894,115490.0,115480.0,0.24105829]
["bitfinex","BTCUSD",1755501638256,1.43567894,115490.0,115480.0,0.24405829]
["bitfinex","BTCUSD",1755501638640,0.01170332,115490.0,115480.0,0.32887234]
["bitfinex","BTCUSD",1755501638870,0.17316452,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755501639081,0.66166681,115500.0,115490.0,0.22221234]
["bitfinex","BTCUSD",1755501639426,1.09531967,115500.0,115490.0,0.22514234]
["bitfinex","BTCUSD",1755501639856,1.43531967,115500.0,115490.0,0.22514234]
["bitfinex","BTCUSD",1755501640063,1.43531967,115500.0,115490.0,0.22563124]
["bitfinex","BTCUSD",1755501640292,1.26215515,115500.0,115490.0,0.22563124]
["bitfinex","BTCUSD",1755501640644,1.43531532,115500.0,115490.0,0.22563124]
["bitfinex","BTCUSD",1755501640865,1.29823532,115500.0,115490.0,0.17875406]
["bitfinex","BTCUSD",1755501641069,1.43519532,115500.0,115490.0,0.17875406]
["bitfinex","BTCUSD",1755501641474,1.43519532,115500.0,115490.0,0.18075406]
["bitfinex","BTCUSD",1755501642260,1.43519532,115500.0,115490.0,0.0075789]
["bitfinex","BTCUSD",1755501642512,2.21034818,115500.0,115490.0,0.0024889]
["bitfinex","BTCUSD",1755501642768,2.21128818,115500.0,115490.0,0.0024889]
["bitfinex","BTCUSD",1755501643229,3.20660633,115500.0,115490.0,0.0024889]
["bitfinex","BTCUSD",1755501643443,8.23216836,115500.0,115490.0,0.0024889]
["bitfinex","BTCUSD",1755501644166,7.4585155,115500.0,115490.0,0.0024889]
["bitfinex","BTCUSD",1755501644401,2.42617377,115500.0,115490.0,0.0024889]
["bitfinex","BTCUSD",1755501644811,2.41810067,115500.0,115490.0,0.0024889]
["bitfinex","BTCUSD",1755501645003,2.42617586,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501645350,2.42717586,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501645761,2.39765005,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501646149,2.39965005,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501646345,2.40570789,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501646575,2.40570787,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501646780,2.49052911,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501646999,2.54608692,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501647192,2.51050329,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501647911,2.5024281,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501648111,2.51050768,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501648365,2.42474644,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501648567,2.43080976,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501649092,2.42174822,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501649308,2.42769205,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501649686,2.42869205,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501649891,2.42769205,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501650467,1.65403919,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501650660,2.42772553,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501651183,2.45102518,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501651735,2.31430518,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501651989,2.45086518,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501652191,2.07615411,115500.0,115490.0,0.0004889]
["bitfinex","BTCUSD",1755501653208,0.94682802,115490.0,115480.0,0.0029189]
["bitfinex","BTCUSD",1755501653411,1.10353905,115490.0,115480.0,0.0029189]
["bitfinex","BTCUSD",1755501653987,0.17320516,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755501654350,1.08353802,115470.0,115460.0,0.08697405]
["bitfinex","BTCUSD",1755501655114,1.08353802,115470.0,115460.0,0.26312421]
["bitfinex","BTCUSD",1755501655316,1.08353802,115470.0,115460.0,0.29401131]
["bitfinex","BTCUSD",1755501655516,0.30988516,115470.0,115460.0,0.29001131]
["bitfinex","BTCUSD",1755501655716,1.08353802,115470.0,115460.0,0.29101131]
["bitfinex","BTCUSD",1755501655937,1.08353802,115470.0,115460.0,0.29401131]
["bitfinex","BTCUSD",1755501656621,0.30988516,115470.0,115460.0,0.29401131]
["bitfinex","BTCUSD",1755501656821,0.1366,115470.0,115460.0,0.26712421]
["bitfinex","BTCUSD",1755501657712,0.17320364,115480.0,115460.0,0.26712421]
["bitfinex","BTCUSD",1755501657931,0.18183391,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755501658144,0.52183391,115490.0,115480.0,0.17828016]
["bitfinex","BTCUSD",1755501658876,1.29548677,115490.0,115480.0,0.17828016]
["bitfinex","BTCUSD",1755501659134,1.29548677,115490.0,115480.0,0.00509]
["bitfinex","BTCUSD",1755501659380,1.29548677,115490.0,115480.0,0.00725487]
["bitfinex","BTCUSD",1755501659611,0.52283391,115490.0,115480.0,0.00509]
["bitfinex","BTCUSD",1755501659858,0.52283391,115490.0,115480.0,0.18044503]
["bitfinex","BTCUSD",1755501659859,1.29648677,115490.0,115480.0,0.18044503]
["bitfinex","BTCUSD",1755501660099,1.29648677,115490.0,115480.0,0.17828016]
["bitfinex","BTCUSD",1755501660542,1.29648677,115490.0,115480.0,0.00509]
["bitfinex","BTCUSD",1755501660760,1.29648677,115490.0,115480.0,0.00725487]
["bitfinex","BTCUSD",1755501661674,0.52283391,115490.0,115480.0,0.18044503]
["bitfinex","BTCUSD",1755501661869,0.65145516,115490.0,115480.0,0.31118163]
["bitfinex","BTCUSD",1755501662324,0.65145516,115490.0,115480.0,0.31318163]
["bitfinex","BTCUSD",1755501662522,0.65045516,115490.0,115480.0,0.31318163]
["bitfinex","BTCUSD",1755501663843,0.51317516,115490.0,115480.0,0.31318163]
["bitfinex","BTCUSD",1755501664052,0.47728,115490.0,115480.0,0.26509421]
["bitfinex","BTCUSD",1755501664249,0.34,115490.0,115480.0,0.26509421]
["bitfinex","BTCUSD",1755501664464,0.4772,115490.0,115480.0,0.26509421]
["bitfinex","BTCUSD",1755501668405,1.25085286,115490.0,115480.0,0.26509421]
["bitfinex","BTCUSD",1755501668758,1.42402802,115490.0,115480.0,0.26509421]
["bitfinex","BTCUSD",1755501668999,1.42398802,115490.0,115480.0,0.26509421]
["bitfinex","BTCUSD",1755501670955,0.65033516,115490.0,115480.0,0.26509421]
["bitfinex","BTCUSD",1755501671320,1.42398802,115490.0,115480.0,0.26509421]
["bitfinex","BTCUSD",1755501671912,1.42550802,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755501674200,1.42550802,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1755501675281,1.42550802,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755501676405,1.42550802,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1755501677816,0.47716,115490.0,115480.0,0.21551769]
["bitfinex","BTCUSD",1755501677941,1.25081286,115490.0,115480.0,0.21551769]
["bitfinex","BTCUSD",1755501678192,1.42550802,115490.0,115480.0,0.00508]
["bitfinex","BTCUSD",1755501678397,1.42550802,115490.0,115480.0,0.17827016]
["bitfinex","BTCUSD",1755501679071,1.42550802,115490.0,115480.0,0.00508]
["bitfinex","BTCUSD",1755501679296,1.42550802,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755501679521,1.25233286,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1755501679728,1.42550802,115490.0,115480.0,0.18037016]
["bitfinex","BTCUSD",1755501680359,1.42550802,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755501680482,1.42645802,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755501680921,2.20011088,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755501681118,1.42645802,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755501683608,1.45249002,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755501683856,0.51320516,115470.0,115460.0,0.18188085]
["bitfinex","BTCUSD",1755501684080,0.51322016,115460.0,115450.0,0.18497691]
["bitfinex","BTCUSD",1755501684311,0.65002016,115460.0,115450.0,0.27189096]
["bitfinex","BTCUSD",1755501684541,1.42367302,115460.0,115450.0,0.0986558]
["bitfinex","BTCUSD",1755501684783,0.17323516,115450.0,115440.0,0.18499219]
["bitfinex","BTCUSD",1755501685022,1.42544802,115450.0,115440.0,0.08789405]
["bitfinex","BTCUSD",1755501685250,0.17326207,115440.0,115430.0,0.00308]
["bitfinex","BTCUSD",1755501685511,0.17326518,115430.0,115420.0,0.17363886]
["bitfinex","BTCUSD",1755501685754,1.08411804,115430.0,115420.0,0.13977547]
["bitfinex","BTCUSD",1755501685975,1.08411804,115430.0,115420.0,0.09047868]
["bitfinex","BTCUSD",1755501686180,1.08563804,115430.0,115420.0,0.09047868]
["bitfinex","BTCUSD",1755501686383,1.08411804,115430.0,115420.0,0.09047868]
["bitfinex","BTCUSD",1755501686713,1.42411804,115430.0,115420.0,0.00566463]
["bitfinex","BTCUSD",1755501687468,0.65046518,115430.0,115420.0,0.18511082]
["bitfinex","BTCUSD",1755501687690,0.65046518,115430.0,115420.0,0.18294482]
["bitfinex","BTCUSD",1755501688435,1.43540031,115430.0,115420.0,0.18494482]
["bitfinex","BTCUSD",1755501688663,0.66174745,115430.0,115420.0,0.18494482]
["bitfinex","BTCUSD",1755501688889,1.43540031,115430.0,115420.0,0.01166463]
["bitfinex","BTCUSD",1755501689117,1.26260513,115430.0,115420.0,0.00648463]
["bitfinex","BTCUSD",1755501689792,1.43587031,115430.0,115420.0,0.00648463]
["bitfinex","BTCUSD",1755501690018,1.43587031,115430.0,115420.0,0.17976482]
["bitfinex","BTCUSD",1755501690245,1.43587031,115430.0,115420.0,0.17376482]
["bitfinex","BTCUSD",1755501690463,1.26260513,115430.0,115420.0,0.17476482]
["bitfinex","BTCUSD",1755501690702,0.48895227,115430.0,115420.0,0.17776482]
["bitfinex","BTCUSD",1755501690980,1.52069155,115430.0,115420.0,0.00448463]
["bitfinex","BTCUSD",1755501691421,1.54673655,115430.0,115420.0,0.00448463]
["bitfinex","BTCUSD",1755501691653,1.54673655,115430.0,115420.0,0.17776482]
["bitfinex","BTCUSD",1755501692368,1.46191531,115430.0,115420.0,0.17776482]
["bitfinex","BTCUSD",1755501693179,1.46191531,115430.0,115420.0,0.00448463]
["bitfinex","BTCUSD",1755501693394,1.12163531,115430.0,115420.0,0.00448463]
["bitfinex","BTCUSD",1755501694003,1.12163531,115430.0,115420.0,0.03448463]
["bitfinex","BTCUSD",1755501694424,1.72163483,115430.0,115420.0,0.02996657]
["bitfinex","BTCUSD",1755501694635,2.084417,115430.0,115420.0,0.02520365]
["bitfinex","BTCUSD",1755501694847,1.31076414,115430.0,115420.0,0.02520365]
["bitfinex","BTCUSD",1755501695049,1.19641709,115430.0,115420.0,0.02520365]
["bitfinex","BTCUSD",1755501695256,1.53641709,115430.0,115420.0,0.02520365]
["bitfinex","BTCUSD",1755501695459,1.56863882,115430.0,115420.0,0.02520365]
["bitfinex","BTCUSD",1755501695788,1.57315733,115430.0,115420.0,0.02520365]
["bitfinex","BTCUSD",1755501696768,1.58476855,115430.0,115420.0,0.02520365]
["bitfinex","BTCUSD",1755501696990,1.58381855,115430.0,115420.0,0.02520365]
["bitfinex","BTCUSD",1755501697370,0.81016569,115430.0,115420.0,0.02520365]
["bitfinex","BTCUSD",1755501697570,1.58381855,115430.0,115420.0,0.02520365]
["bitfinex","BTCUSD",1755501698182,1.66863979,115430.0,115420.0,0.02520365]
["bitfinex","BTCUSD",1755501698386,1.58381855,115430.0,115420.0,0.02520365]
["bitfinex","BTCUSD",1755501698951,1.58429855,115430.0,115420.0,0.02520365]
["bitfinex","BTCUSD",1755501699566,1.60040314,115430.0,115420.0,0.02520365]
["bitfinex","BTCUSD",1755501699766,1.60040314,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501699767,2.39150502,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501699978,1.75075174,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501700380,0.89179925,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501700760,1.6359263,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501701176,0.86227344,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501701384,1.6359263,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501703296,0.81336269,115430.0,115420.0,0.0236852]
["bitfinex","BTCUSD",1755501703539,0.81336269,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501703540,1.58701299,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501703748,1.67183423,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501703959,2.44548709,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501704158,2.44596709,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501704571,1.67231423,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501705218,1.67183423,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501705542,1.67183225,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501706615,0.89817939,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501706819,1.53415225,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501707022,1.67191225,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501707396,1.69520103,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501708407,2.73833291,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501708628,7.82259137,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501708824,7.79019257,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501709043,7.78971257,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501709559,7.83630651,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501709773,7.83930651,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501710000,6.26096022,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501710201,7.80974594,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501710405,6.25844022,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501710559,7.03409308,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501710763,7.03609308,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501710972,7.03562204,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501711173,6.9890281,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501711593,6.9895081,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501711795,6.21585524,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501712162,6.9890281,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501712661,6.88386755,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501712799,6.87452105,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501713417,5.82539345,115430.0,115420.0,0.0206852]
["bitfinex","BTCUSD",1755501713648,0.14151757,115430.0,115420.0,0.19908539]
["bitfinex","BTCUSD",1755501713837,0.13517762,115430.0,115420.0,0.19908539]
["bitfinex","BTCUSD",1755501714045,0.61738667,115430.0,115420.0,0.23895539]
["bitfinex","BTCUSD",1755501714258,1.53690704,115430.0,115420.0,0.23895539]
["bitfinex","BTCUSD",1755501714455,1.56796317,115430.0,115420.0,0.23895539]
["bitfinex","BTCUSD",1755501714673,1.56806983,115430.0,115420.0,0.23895539]
["bitfinex","BTCUSD",1755501714878,1.56608553,115430.0,115420.0,0.23895539]
["bitfinex","BTCUSD",1755501715086,1.56408505,115430.0,115420.0,0.23895539]
["bitfinex","BTCUSD",1755501715338,1.37358927,115430.0,115420.0,0.23895539]
["bitfinex","BTCUSD",1755501715501,1.39690504,115430.0,115420.0,0.23995539]
["bitfinex","BTCUSD",1755501715828,0.58620343,115430.0,115420.0,0.23995539]
["bitfinex","BTCUSD",1755501716020,0.58620343,115430.0,115420.0,0.23895539]
["bitfinex","BTCUSD",1755501716765,0.75946861,115430.0,115420.0,0.23895539]
["bitfinex","BTCUSD",1755501716965,1.53312147,115430.0,115420.0,0.24095539]
["bitfinex","BTCUSD",1755501717169,0.58620343,115430.0,115420.0,0.24095539]
["bitfinex","BTCUSD",1755501717379,0.58620343,115430.0,115420.0,0.23895539]
["bitfinex","BTCUSD",1755501717793,0.58620548,115430.0,115420.0,0.23895539]
["bitfinex","BTCUSD",1755501717995,0.53700471,115430.0,115420.0,1.0974223]
["bitfinex","BTCUSD",1755501718204,0.53700471,115430.0,115420.0,0.32376944]
["bitfinex","BTCUSD",1755501718784,0.1623234,115430.0,115420.0,0.32376944]
["bitfinex","BTCUSD",1755501718984,0.1705221,115430.0,115420.0,0.32376944]
["bitfinex","BTCUSD",1755501719390,0.1705221,115430.0,115420.0,0.32476944]
["bitfinex","BTCUSD",1755501719739,0.1705221,115430.0,115420.0,0.32676944]
["bitfinex","BTCUSD",1755501720139,0.0324821,115430.0,115420.0,0.32676944]
["bitfinex","BTCUSD",1755501720351,0.1704821,115430.0,115420.0,1.1004223]
["bitfinex","BTCUSD",1755501720716,0.17049454,115430.0,115420.0,0.32676944]
["bitfinex","BTCUSD",1755501720944,0.03249454,115430.0,115420.0,0.32676944]
["bitfinex","BTCUSD",1755501722757,0.15417758,115430.0,115420.0,0.32676944]
["bitfinex","BTCUSD",1755501722970,0.17036897,115430.0,115420.0,0.32676944]
["bitfinex","BTCUSD",1755501724292,0.49417758,115430.0,115420.0,0.32676944]
["bitfinex","BTCUSD",1755501724531,0.51036897,115430.0,115420.0,0.32676944]
["bitfinex","BTCUSD",1755501724738,0.37248897,115430.0,115420.0,0.46460944]
["bitfinex","BTCUSD",1755501725884,0.37248255,115430.0,115420.0,0.46460944]
["bitfinex","BTCUSD",1755501726490,0.35629758,115430.0,115420.0,0.46460944]
["bitfinex","BTCUSD",1755501727320,0.35629758,115430.0,115420.0,0.54943068]
["bitfinex","BTCUSD",1755501727516,0.01629758,115430.0,115420.0,1.32308354]
["bitfinex","BTCUSD",1755501727936,0.02426811,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755501728169,1.11067002,115460.0,115450.0,0.17837516]
["bitfinex","BTCUSD",1755501728365,1.47493813,115460.0,115450.0,0.17837516]
["bitfinex","BTCUSD",1755501728597,1.13945484,115460.0,115450.0,0.17837516]
["bitfinex","BTCUSD",1755501728805,0.70580198,115460.0,115450.0,0.17837516]
["bitfinex","BTCUSD",1755501728994,1.47945484,115460.0,115450.0,0.17837516]
["bitfinex","BTCUSD",1755501729169,1.49111089,115460.0,115450.0,0.17837516]
["bitfinex","BTCUSD",1755501729708,1.31789073,115460.0,115450.0,0.17837516]
["bitfinex","BTCUSD",1755501730157,1.57670213,115460.0,115450.0,0.17837516]
["bitfinex","BTCUSD",1755501730287,1.49188089,115460.0,115450.0,0.17639516]
["bitfinex","BTCUSD",1755501730693,0.51323516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755501730915,1.28765802,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755501733016,1.28865802,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755501733354,1.29065802,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755501734599,1.29065802,115450.0,115430.0,0.18506236]
["bitfinex","BTCUSD",1755501734600,1.31669702,115450.0,115430.0,0.17639911]
["bitfinex","BTCUSD",1755501734959,0.91117286,115440.0,115430.0,0.17639911]
["bitfinex","BTCUSD",1755501735175,0.91117286,115440.0,115430.0,0.17837911]
["bitfinex","BTCUSD",1755501735897,0.505479,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755501736103,1.27813186,115450.0,115440.0,0.17839017]
["bitfinex","BTCUSD",1755501736851,1.45136702,115450.0,115440.0,0.17839017]
["bitfinex","BTCUSD",1755501737073,1.45236702,115450.0,115440.0,0.17839017]
["bitfinex","BTCUSD",1755501737330,1.45136702,115450.0,115440.0,0.17839017]
["bitfinex","BTCUSD",1755501737502,0.67771416,115450.0,115440.0,0.17839017]
["bitfinex","BTCUSD",1755501737716,1.45213702,115450.0,115440.0,0.17839017]
["bitfinex","BTCUSD",1755501737924,1.45213702,115450.0,115430.0,0.17639911]
["bitfinex","BTCUSD",1755501738069,0.77365286,115440.0,115430.0,0.17639911]
["bitfinex","BTCUSD",1755501738268,0.77365286,115440.0,115430.0,0.17837911]
["bitfinex","BTCUSD",1755501739524,0.67871416,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755501739726,1.45213702,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755501740279,1.45113702,115450.0,115430.0,0.31471911]
["bitfinex","BTCUSD",1755501740565,1.11365286,115440.0,115430.0,0.31471911]
["bitfinex","BTCUSD",1755501740722,1.11365286,115440.0,115430.0,0.31371911]
["bitfinex","BTCUSD",1755501740723,0.34077,115440.0,115430.0,0.31371911]
["bitfinex","BTCUSD",1755501740929,0.34077,115440.0,115430.0,0.31569911]
["bitfinex","BTCUSD",1755501740930,1.11442286,115440.0,115430.0,0.31569911]
["bitfinex","BTCUSD",1755501741549,1.11365286,115440.0,115430.0,0.31569911]
["bitfinex","BTCUSD",1755501741948,1.11442286,115440.0,115430.0,0.17323911]
["bitfinex","BTCUSD",1755501742351,1.28767303,115440.0,115430.0,0.17323911]
["bitfinex","BTCUSD",1755501742552,2.06132589,115440.0,115430.0,0.17423911]
["bitfinex","BTCUSD",1755501743433,2.06132589,115440.0,115430.0,0.17937911]
["bitfinex","BTCUSD",1755501743640,1.88807572,115440.0,115430.0,0.17937911]
["bitfinex","BTCUSD",1755501744142,2.06132589,115440.0,115430.0,0.17937911]
["bitfinex","BTCUSD",1755501744698,1.28767303,115440.0,115430.0,0.17937911]
["bitfinex","BTCUSD",1755501745115,2.08736589,115440.0,115430.0,0.17937911]
["bitfinex","BTCUSD",1755501745329,0.36604,115440.0,115430.0,0.17937911]
["bitfinex","BTCUSD",1755501745496,1.13969286,115440.0,115430.0,0.17937911]
["bitfinex","BTCUSD",1755501745902,0.36604,115440.0,115430.0,0.23978137]
["bitfinex","BTCUSD",1755501746179,0.36604,115440.0,115430.0,0.17937911]
["bitfinex","BTCUSD",1755501746605,0.34,115440.0,115430.0,0.17937911]
["bitfinex","BTCUSD",1755501746813,0.05522528,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755501747026,0.04220876,115460.0,115450.0,0.31533516]
["bitfinex","BTCUSD",1755501747443,0.81586162,115460.0,115450.0,0.31533516]
["bitfinex","BTCUSD",1755501747674,1.15586162,115460.0,115450.0,0.31533516]
["bitfinex","BTCUSD",1755501747890,1.15586162,115460.0,115450.0,0.36419234]
["bitfinex","BTCUSD",1755501748063,1.15686162,115460.0,115450.0,0.31533516]
["bitfinex","BTCUSD",1755501749451,0.38320876,115460.0,115450.0,0.31533516]
["bitfinex","BTCUSD",1755501749678,0.35617276,115460.0,115450.0,0.40014921]
["bitfinex","BTCUSD",1755501751935,0.35617276,115460.0,115450.0,0.44270921]
["bitfinex","BTCUSD",1755501752162,0.01617276,115460.0,115450.0,1.21636207]
["bitfinex","BTCUSD",1755501752388,0.01617276,115460.0,115450.0,1.30118331]
["bitfinex","BTCUSD",1755501752389,0.00451671,115460.0,115450.0,1.30118331]
["bitfinex","BTCUSD",1755501752620,0.0040576,115460.0,115450.0,1.30118331]
["bitfinex","BTCUSD",1755501753330,0.0040576,115460.0,115450.0,1.30418331]
["bitfinex","BTCUSD",1755501753534,0.01146883,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755501753736,0.01146883,115480.0,115470.0,0.39707921]
["bitfinex","BTCUSD",1755501753981,0.00451475,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755501754094,0.00451475,115490.0,115480.0,0.26010421]
["bitfinex","BTCUSD",1755501754296,0.77816761,115490.0,115480.0,0.26334421]
["bitfinex","BTCUSD",1755501754604,0.34451475,115490.0,115480.0,0.26334421]
["bitfinex","BTCUSD",1755501754834,1.11865687,115490.0,115480.0,0.26334421]
["bitfinex","BTCUSD",1755501755035,1.11865687,115490.0,115480.0,0.32918927]
["bitfinex","BTCUSD",1755501755424,0.34500401,115490.0,115480.0,0.32918927]
["bitfinex","BTCUSD",1755501755620,1.11865687,115490.0,115480.0,0.32918927]
["bitfinex","BTCUSD",1755501755814,1.11965687,115490.0,115480.0,0.32918927]
["bitfinex","BTCUSD",1755501756016,1.11865687,115490.0,115480.0,0.32918927]
["bitfinex","BTCUSD",1755501756481,1.11965687,115490.0,115480.0,0.32918927]
["bitfinex","BTCUSD",1755501756687,1.13117743,115490.0,115480.0,0.32918927]
["bitfinex","BTCUSD",1755501757010,1.13017743,115490.0,115480.0,0.32918927]
["bitfinex","BTCUSD",1755501757226,0.35652457,115490.0,115480.0,0.32918927]
["bitfinex","BTCUSD",1755501757420,1.13017743,115490.0,115480.0,0.32918927]
["bitfinex","BTCUSD",1755501759011,0.35652457,115490.0,115480.0,0.32918927]
["bitfinex","BTCUSD",1755501759220,1.13017743,115490.0,115480.0,0.32918927]
["bitfinex","BTCUSD",1755501764796,1.13017743,115490.0,115480.0,0.26334421]
["bitfinex","BTCUSD",1755501767110,0.35652457,115490.0,115480.0,0.26334421]
["bitfinex","BTCUSD",1755501767336,1.13017743,115490.0,115480.0,0.26334421]
["bitfinex","BTCUSD",1755501769569,0.35652457,115490.0,115480.0,0.26334421]
["bitfinex","BTCUSD",1755501770614,0.35652457,115490.0,115480.0,0.26434421]
["bitfinex","BTCUSD",1755501771043,0.35652457,115490.0,115480.0,0.35016545]
["bitfinex","BTCUSD",1755501775845,1.13017743,115490.0,115480.0,0.35016545]
["bitfinex","BTCUSD",1755501776254,0.35652457,115490.0,115480.0,0.35016545]
["bitfinex","BTCUSD",1755501777568,0.01200982,115490.0,115480.0,0.35016545]
["bitfinex","BTCUSD",1755501778131,0.01652467,115490.0,115480.0,0.35016545]
["bitfinex","BTCUSD",1755501779314,0.79017753,115490.0,115480.0,0.35016545]
["bitfinex","BTCUSD",1755501781427,0.79828766,115490.0,115480.0,0.35016545]
["bitfinex","BTCUSD",1755501781871,0.0246348,115490.0,115480.0,0.35016545]
["bitfinex","BTCUSD",1755501782080,0.0246348,115490.0,115480.0,0.34806545]
["bitfinex","BTCUSD",1755501782081,0.79017753,115490.0,115480.0,0.34806545]
["bitfinex","BTCUSD",1755501782299,0.79829249,115490.0,115480.0,0.34806545]
["bitfinex","BTCUSD",1755501783861,1.13829249,115490.0,115480.0,0.34806545]
["bitfinex","BTCUSD",1755501784326,1.13017753,115490.0,115480.0,0.34806545]
["bitfinex","BTCUSD",1755501786047,1.13017753,115490.0,115480.0,0.34482545]
["bitfinex","BTCUSD",1755501787161,0.35652467,115490.0,115480.0,0.34482545]
["bitfinex","BTCUSD",1755501787399,1.13017753,115490.0,115480.0,0.34482545]
["bitfinex","BTCUSD",1755501788149,0.35652467,115490.0,115480.0,0.34482545]
["bitfinex","BTCUSD",1755501788367,1.13017753,115490.0,115480.0,0.34482545]
["bitfinex","BTCUSD",1755501788799,0.35652467,115490.0,115480.0,0.34482545]
["bitfinex","BTCUSD",1755501789288,1.13017753,115490.0,115480.0,0.34482545]
["bitfinex","BTCUSD",1755501790176,0.35652467,115490.0,115480.0,0.34482545]
["bitfinex","BTCUSD",1755501790609,1.13017753,115490.0,115480.0,0.34482545]
["bitfinex","BTCUSD",1755501790823,0.77365286,115490.0,115480.0,0.34482545]
["bitfinex","BTCUSD",1755501791033,0.77365286,115490.0,115480.0,0.34486545]
["bitfinex","BTCUSD",1755501791247,0.79921763,115490.0,115480.0,0.34486545]
["bitfinex","BTCUSD",1755501792824,0.02556477,115490.0,115480.0,0.34486545]
["bitfinex","BTCUSD",1755501793228,0.79921763,115490.0,115480.0,0.34486545]
["bitfinex","BTCUSD",1755501793964,0.79921763,115490.0,115480.0,0.26004421]
["bitfinex","BTCUSD",1755501794185,0.02556477,115490.0,115480.0,0.39664421]
["bitfinex","BTCUSD",1755501794420,0.79921763,115490.0,115480.0,0.39664421]
["bitfinex","BTCUSD",1755501796148,0.02556477,115490.0,115480.0,0.39664421]
["bitfinex","BTCUSD",1755501796268,0.79921763,115490.0,115480.0,0.39664421]
["bitfinex","BTCUSD",1755501796927,0.02556477,115490.0,115480.0,0.39664421]
["bitfinex","BTCUSD",1755501797131,0.79921763,115490.0,115480.0,0.39664421]
["bitfinex","BTCUSD",1755501797341,0.02556477,115490.0,115480.0,0.39664421]
["bitfinex","BTCUSD",1755501797574,0.79921763,115490.0,115480.0,0.39664421]
["bitfinex","BTCUSD",1755501797901,1.13921763,115490.0,115480.0,0.39664421]
["bitfinex","BTCUSD",1755501798101,0.02556477,115490.0,115480.0,0.45362915]
["bitfinex","BTCUSD",1755501799746,0.79921763,115490.0,115480.0,0.45362915]
["bitfinex","BTCUSD",1755501799956,0.02556477,115490.0,115480.0,0.45362915]
["bitfinex","BTCUSD",1755501800079,0.79921763,115490.0,115480.0,0.45362915]
["bitfinex","BTCUSD",1755501802366,0.02556477,115490.0,115480.0,0.45362915]
["bitfinex","BTCUSD",1755501802561,0.00451478,115490.0,115480.0,1.22728201]
["bitfinex","BTCUSD",1755501803792,0.00451478,115490.0,115480.0,0.45262915]
["bitfinex","BTCUSD",1755501804023,0.00451478,115490.0,115480.0,0.45362915]
["bitfinex","BTCUSD",1755501804453,0.00451478,115490.0,115480.0,0.45762915]
["bitfinex","BTCUSD",1755501804900,0.00451478,115490.0,115480.0,0.46162915]
["bitfinex","BTCUSD",1755501805724,0.00451478,115490.0,115480.0,0.32502915]
["bitfinex","BTCUSD",1755501805934,0.77816764,115490.0,115480.0,0.46678915]
["bitfinex","BTCUSD",1755501806771,0.00451478,115490.0,115480.0,0.46678915]
["bitfinex","BTCUSD",1755501806979,0.77816764,115490.0,115480.0,0.46678915]
["bitfinex","BTCUSD",1755501808175,0.00451478,115490.0,115480.0,0.46678915]
["bitfinex","BTCUSD",1755501811429,0.00451478,115490.0,115480.0,1.24044201]
["bitfinex","BTCUSD",1755501812091,1e-08,115490.0,115480.0,1.24044201]
["bitfinex","BTCUSD",1755501812327,1.11365286,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755501812517,1.11442286,115510.0,115500.0,0.43231526]
["bitfinex","BTCUSD",1755501812877,1.11442286,115510.0,115500.0,0.42921526]
["bitfinex","BTCUSD",1755501813087,1.11893721,115510.0,115500.0,0.42921526]
["bitfinex","BTCUSD",1755501813712,1.11893721,115510.0,115500.0,0.43121526]
["bitfinex","BTCUSD",1755501813713,1.13923011,115510.0,115500.0,0.43121526]
["bitfinex","BTCUSD",1755501813866,1.13923011,115510.0,115500.0,0.43421526]
["bitfinex","BTCUSD",1755501814506,1.13923011,115510.0,115500.0,0.29765526]
["bitfinex","BTCUSD",1755501814724,2.04992297,115510.0,115500.0,0.21284121]
["bitfinex","BTCUSD",1755501814926,2.04992297,115510.0,115500.0,0.17820903]
["bitfinex","BTCUSD",1755501815240,2.22306815,115510.0,115500.0,0.17820903]
["bitfinex","BTCUSD",1755501815555,2.07594697,115510.0,115500.0,0.17820903]
["bitfinex","BTCUSD",1755501815760,1.30229411,115510.0,115500.0,0.17820903]
["bitfinex","BTCUSD",1755501816865,1.30181411,115510.0,115500.0,0.17820903]
["bitfinex","BTCUSD",1755501817099,0.96181411,115510.0,115500.0,0.2250021]
["bitfinex","BTCUSD",1755501817275,0.96181411,115510.0,115500.0,0.2220021]
["bitfinex","BTCUSD",1755501818988,0.82525411,115510.0,115500.0,0.2220021]
["bitfinex","BTCUSD",1755501819987,0.79923011,115510.0,115500.0,0.31184615]
["bitfinex","BTCUSD",1755501820187,0.79846011,115510.0,115500.0,0.31184615]
["bitfinex","BTCUSD",1755501821513,1.13846011,115510.0,115500.0,0.31284615]
["bitfinex","BTCUSD",1755501821932,1.13846011,115510.0,115500.0,0.31184615]
["bitfinex","BTCUSD",1755501822448,1.13846011,115510.0,115500.0,0.31284615]
["bitfinex","BTCUSD",1755501822652,1.13923011,115510.0,115500.0,0.31184615]
["bitfinex","BTCUSD",1755501823114,1.13923011,115510.0,115500.0,0.31484615]
["bitfinex","BTCUSD",1755501823926,1.13846011,115510.0,115500.0,0.31684615]
["bitfinex","BTCUSD",1755501824575,1.13923011,115510.0,115500.0,0.44833615]
["bitfinex","BTCUSD",1755501824794,1.13923011,115510.0,115500.0,0.39954308]
["bitfinex","BTCUSD",1755501824995,1.13971011,115510.0,115500.0,0.39954308]
["bitfinex","BTCUSD",1755501825790,1.13971011,115510.0,115500.0,0.39654308]
["bitfinex","BTCUSD",1755501825987,1.13923011,115510.0,115500.0,0.39654308]
["bitfinex","BTCUSD",1755501826187,1.13923011,115510.0,115500.0,0.39754308]
["bitfinex","BTCUSD",1755501826394,1.13923011,115510.0,115500.0,0.39554308]
["bitfinex","BTCUSD",1755501826730,1.13923011,115510.0,115500.0,0.39654308]
["bitfinex","BTCUSD",1755501828341,2.08650815,115510.0,115500.0,0.31172903]
["bitfinex","BTCUSD",1755501828501,2.11253115,115510.0,115500.0,0.31172903]
["bitfinex","BTCUSD",1755501828909,2.24905115,115510.0,115500.0,0.31172903]
["bitfinex","BTCUSD",1755501829498,2.24905115,115510.0,115500.0,0.00204886]
["bitfinex","BTCUSD",1755501829721,2.24905115,115510.0,115500.0,0.17520903]
["bitfinex","BTCUSD",1755501829924,2.24905115,115510.0,115500.0,0.00204886]
["bitfinex","BTCUSD",1755501830126,2.24905115,115510.0,115500.0,0.17520903]
["bitfinex","BTCUSD",1755501831722,2.24905115,115510.0,115500.0,0.2236981]
["bitfinex","BTCUSD",1755501831926,2.07542597,115510.0,115500.0,0.2236981]
["bitfinex","BTCUSD",1755501832823,2.24857115,115510.0,115500.0,0.2236981]
["bitfinex","BTCUSD",1755501834777,2.07542597,115510.0,115500.0,0.2236981]
["bitfinex","BTCUSD",1755501835458,2.24857115,115510.0,115500.0,0.2236981]
["bitfinex","BTCUSD",1755501835594,2.11205115,115510.0,115500.0,0.2236981]
["bitfinex","BTCUSD",1755501836039,1.93890597,115510.0,115500.0,0.2236981]
["bitfinex","BTCUSD",1755501836265,0.39083025,115510.0,115500.0,0.31354215]
["bitfinex","BTCUSD",1755501836474,1.16448311,115510.0,115500.0,0.31354215]
["bitfinex","BTCUSD",1755501837253,0.00451435,115510.0,115500.0,0.31354215]
["bitfinex","BTCUSD",1755501837470,0.00451435,115510.0,115500.0,0.35476215]
["bitfinex","BTCUSD",1755501838305,0.02521136,115510.0,115500.0,0.35476215]
["bitfinex","BTCUSD",1755501838800,0.00451435,115510.0,115500.0,0.35476215]
["bitfinex","BTCUSD",1755501845546,1e-08,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755501845768,1.27888595,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755501845769,1.27840595,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755501845991,1.21014948,115550.0,115540.0,0.39644427]
["bitfinex","BTCUSD",1755501846208,1.21014948,115550.0,115540.0,0.39962427]
["bitfinex","BTCUSD",1755501846448,1.98831477,115550.0,115540.0,0.45208751]
["bitfinex","BTCUSD",1755501847066,1.98844192,115550.0,115540.0,0.45208751]
["bitfinex","BTCUSD",1755501847479,2.00646304,115550.0,115540.0,0.45208751]
["bitfinex","BTCUSD",1755501847901,1.23281018,115550.0,115540.0,0.45208751]
["bitfinex","BTCUSD",1755501848293,2.00646304,115550.0,115540.0,0.45208751]
["bitfinex","BTCUSD",1755501848501,2.00646304,115550.0,115540.0,0.45308751]
["bitfinex","BTCUSD",1755501848718,1.23281018,115550.0,115540.0,0.45208751]
["bitfinex","BTCUSD",1755501848930,2.00646304,115550.0,115540.0,0.45208751]
["bitfinex","BTCUSD",1755501849138,1.23281018,115550.0,115540.0,0.45408751]
["bitfinex","BTCUSD",1755501849359,1.21478906,115550.0,115540.0,0.45508751]
["bitfinex","BTCUSD",1755501849566,1.21478906,115550.0,115540.0,1.22874037]
["bitfinex","BTCUSD",1755501849982,1.21478906,115550.0,115540.0,0.45508751]
["bitfinex","BTCUSD",1755501850213,1.21478906,115550.0,115540.0,1.22874037]
["bitfinex","BTCUSD",1755501850417,1.21478906,115550.0,115540.0,1.26923037]
["bitfinex","BTCUSD",1755501850625,1.21478906,115550.0,115540.0,1.28667939]
["bitfinex","BTCUSD",1755501850829,1.21478906,115550.0,115540.0,1.31167939]
["bitfinex","BTCUSD",1755501851080,1.21027663,115550.0,115540.0,1.31167939]
["bitfinex","BTCUSD",1755501851492,1.21027663,115550.0,115540.0,1.28667939]
["bitfinex","BTCUSD",1755501851851,1.21027663,115550.0,115540.0,1.28467939]
["bitfinex","BTCUSD",1755501852075,1.21027663,115550.0,115540.0,1.17723939]
["bitfinex","BTCUSD",1755501852259,1.21027663,115550.0,115540.0,1.31263939]
["bitfinex","BTCUSD",1755501852717,1.21027663,115550.0,115540.0,1.31563939]
["bitfinex","BTCUSD",1755501853494,1.21027663,115550.0,115540.0,1.17923939]
["bitfinex","BTCUSD",1755501853693,1.21027663,115550.0,115540.0,1.31563939]
["bitfinex","BTCUSD",1755501853876,1.21027663,115550.0,115540.0,1.29063939]
["bitfinex","BTCUSD",1755501854076,1.21027663,115550.0,115540.0,1.31563939]
["bitfinex","BTCUSD",1755501854518,1.21027663,115550.0,115540.0,0.54198653]
["bitfinex","BTCUSD",1755501854717,1.21027663,115550.0,115540.0,1.31563939]
["bitfinex","BTCUSD",1755501854880,1.00976143,115550.0,115540.0,1.31563939]
["bitfinex","BTCUSD",1755501855589,0.53337483,115550.0,115540.0,1.31563939]
["bitfinex","BTCUSD",1755501855789,0.39755507,115550.0,115540.0,1.31563939]
["bitfinex","BTCUSD",1755501855942,0.29225278,115550.0,115540.0,1.31563939]
["bitfinex","BTCUSD",1755501856122,0.29225278,115550.0,115540.0,0.51698653]
["bitfinex","BTCUSD",1755501856331,0.29225278,115550.0,115540.0,1.34164539]
["bitfinex","BTCUSD",1755501856543,0.29225278,115550.0,115540.0,1.60664539]
["bitfinex","BTCUSD",1755501858904,0.0002,115560.0,115550.0,0.9467381]
["bitfinex","BTCUSD",1755501859130,0.0002,115560.0,115550.0,1.19553108]
["bitfinex","BTCUSD",1755501859328,0.00471126,115560.0,115550.0,1.19553108]
["bitfinex","BTCUSD",1755501860101,0.00471126,115560.0,115550.0,1.19753108]
["bitfinex","BTCUSD",1755501861930,0.00471126,115560.0,115550.0,1.19953108]
["bitfinex","BTCUSD",1755501862351,0.00445162,115560.0,115550.0,1.19953108]
["bitfinex","BTCUSD",1755501863149,0.00445162,115560.0,115550.0,1.2169801]
["bitfinex","BTCUSD",1755501863350,0.00445162,115560.0,115550.0,1.19953108]
["bitfinex","BTCUSD",1755501864756,0.00445162,115560.0,115550.0,0.42587822]
["bitfinex","BTCUSD",1755501867483,0.00445162,115560.0,115550.0,1.19953108]
["bitfinex","BTCUSD",1755501868675,0.00445162,115560.0,115550.0,1.4819801]
["bitfinex","BTCUSD",1755501868877,0.00445162,115560.0,115550.0,1.5069801]
["bitfinex","BTCUSD",1755501869098,0.00445162,115560.0,115550.0,1.6224701]
["bitfinex","BTCUSD",1755501869300,0.00445162,115560.0,115550.0,1.6474701]
["bitfinex","BTCUSD",1755501869482,0.0002,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755501869689,0.0002,115570.0,115560.0,1.27535743]
["bitfinex","BTCUSD",1755501870526,1.11365286,115600.0,115560.0,1.27535743]
["bitfinex","BTCUSD",1755501870730,0.78186796,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755501870935,0.78714869,115600.0,115590.0,0.39411939]
["bitfinex","BTCUSD",1755501871142,0.78714869,115600.0,115590.0,0.44658263]
["bitfinex","BTCUSD",1755501871349,0.01349583,115600.0,115590.0,0.44658263]
["bitfinex","BTCUSD",1755501871556,0.78714869,115600.0,115590.0,0.44658263]
["bitfinex","BTCUSD",1755501872055,0.01449583,115600.0,115590.0,0.44658263]
["bitfinex","BTCUSD",1755501872259,0.78814869,115600.0,115590.0,0.44658263]
["bitfinex","BTCUSD",1755501873220,0.78914869,115600.0,115590.0,0.44658263]
["bitfinex","BTCUSD",1755501874279,0.80768458,115600.0,115590.0,0.44658263]
["bitfinex","BTCUSD",1755501874937,0.80816458,115600.0,115590.0,0.44658263]
["bitfinex","BTCUSD",1755501875165,0.80817895,115600.0,115590.0,0.44658263]
["bitfinex","BTCUSD",1755501875370,0.80817895,115600.0,115590.0,0.39411939]
["bitfinex","BTCUSD",1755501875773,0.80818596,115600.0,115590.0,0.39411939]
["bitfinex","BTCUSD",1755501876654,0.80770596,115600.0,115590.0,0.39411939]
["bitfinex","BTCUSD",1755501877642,0.0340531,115600.0,115590.0,0.39411939]
["bitfinex","BTCUSD",1755501878069,0.02596338,115600.0,115590.0,0.39411939]
["bitfinex","BTCUSD",1755501878275,0.80771201,115600.0,115590.0,0.45115836]
["bitfinex","BTCUSD",1755501878482,0.82635797,115600.0,115590.0,0.45115836]
["bitfinex","BTCUSD",1755501878696,0.80771201,115600.0,115590.0,0.45115836]
["bitfinex","BTCUSD",1755501879117,0.03405915,115600.0,115590.0,0.45115836]
["bitfinex","BTCUSD",1755501879327,0.82636393,115600.0,115590.0,0.45115836]
["bitfinex","BTCUSD",1755501882586,0.82636393,115600.0,115590.0,0.39411939]
["bitfinex","BTCUSD",1755501884114,0.05271107,115600.0,115590.0,0.39411939]
["bitfinex","BTCUSD",1755501884337,0.82636393,115600.0,115590.0,0.39411939]
["bitfinex","BTCUSD",1755501885160,0.05271107,115600.0,115590.0,0.39411939]
["bitfinex","BTCUSD",1755501885337,0.82636393,115600.0,115590.0,0.39411939]
["bitfinex","BTCUSD",1755501885979,0.82636393,115600.0,115590.0,0.45115836]
["bitfinex","BTCUSD",1755501886392,0.99937431,115600.0,115590.0,0.25783939]
["bitfinex","BTCUSD",1755501886591,1.78970648,115600.0,115590.0,0.39403939]
["bitfinex","BTCUSD",1755501886795,1.81570848,115600.0,115590.0,0.39403939]
["bitfinex","BTCUSD",1755501887002,1.81570848,115600.0,115590.0,0.25783939]
["bitfinex","BTCUSD",1755501887123,1.81570848,115600.0,115590.0,0.39403939]
["bitfinex","BTCUSD",1755501887333,1.04206075,115600.0,115590.0,0.39403939]
["bitfinex","BTCUSD",1755501887532,1.04206075,115600.0,115590.0,0.45074736]
["bitfinex","BTCUSD",1755501888251,1.04207215,115600.0,115590.0,0.45074736]
["bitfinex","BTCUSD",1755501888454,1.04159215,115600.0,115590.0,0.45074736]
["bitfinex","BTCUSD",1755501890562,1.02539203,115600.0,115590.0,0.27772202]
["bitfinex","BTCUSD",1755501891109,1.02539203,115600.0,115590.0,0.45074736]
["bitfinex","BTCUSD",1755501891344,1.01729194,115600.0,115590.0,0.45074736]
["bitfinex","BTCUSD",1755501891522,1.01729194,115600.0,115590.0,0.27772202]
["bitfinex","BTCUSD",1755501892337,0.99862862,115600.0,115590.0,0.27772202]
["bitfinex","BTCUSD",1755501893200,1.77228148,115600.0,115590.0,0.27772202]
["bitfinex","BTCUSD",1755501894404,1.77228148,115600.0,115590.0,0.45074736]
["bitfinex","BTCUSD",1755501894858,1.77228148,115600.0,115590.0,0.27772202]
["bitfinex","BTCUSD",1755501895071,0.17304031,115580.0,115570.0,0.17304672]
["bitfinex","BTCUSD",1755501895267,1.72111603,115580.0,115570.0,0.22097405]
["bitfinex","BTCUSD",1755501895477,0.94746317,115580.0,115570.0,0.39402934]
["bitfinex","BTCUSD",1755501895886,0.95197509,115580.0,115570.0,0.39402934]
["bitfinex","BTCUSD",1755501896116,0.97798109,115580.0,115570.0,0.46040977]
["bitfinex","BTCUSD",1755501897025,1.31798109,115580.0,115570.0,0.46363977]
["bitfinex","BTCUSD",1755501897252,1.31798109,115580.0,115570.0,0.46563977]
["bitfinex","BTCUSD",1755501897465,1.31798109,115580.0,115570.0,0.46762977]
["bitfinex","BTCUSD",1755501897888,1.31721109,115580.0,115570.0,0.46762977]
["bitfinex","BTCUSD",1755501898124,1.31721109,115580.0,115570.0,0.46862977]
["bitfinex","BTCUSD",1755501899033,1.31721109,115580.0,115570.0,0.46762977]
["bitfinex","BTCUSD",1755501900046,1.14417078,115580.0,115570.0,0.46562977]
["bitfinex","BTCUSD",1755501900276,1.31721109,115580.0,115570.0,0.46562977]
["bitfinex","BTCUSD",1755501901389,1.14417078,115580.0,115570.0,0.46562977]
["bitfinex","BTCUSD",1755501901618,0.03051792,115580.0,115570.0,0.46562977]
["bitfinex","BTCUSD",1755501901836,0.00451192,115580.0,115570.0,0.50944977]
["bitfinex","BTCUSD",1755501902488,0.00451192,115580.0,115570.0,1.28310263]
["bitfinex","BTCUSD",1755501902666,0.00451192,115580.0,115570.0,0.50944977]
["bitfinex","BTCUSD",1755501902868,0.00451192,115580.0,115570.0,1.28310263]
["bitfinex","BTCUSD",1755501903125,0.00451192,115580.0,115570.0,0.50944977]
["bitfinex","BTCUSD",1755501910648,0.00451192,115580.0,115570.0,1.28310263]
["bitfinex","BTCUSD",1755501911375,0.00451192,115580.0,115570.0,0.50944977]
["bitfinex","BTCUSD",1755501911575,0.00451192,115580.0,115570.0,1.28310263]
["bitfinex","BTCUSD",1755501916096,0.14468565,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755501916232,0.11868265,115600.0,115590.0,1.0879382]
["bitfinex","BTCUSD",1755501916619,0.10014676,115600.0,115590.0,1.0879382]
["bitfinex","BTCUSD",1755501917036,0.10014676,115600.0,115590.0,0.31428534]
["bitfinex","BTCUSD",1755501917305,0.10014676,115600.0,115590.0,1.0879382]
["bitfinex","BTCUSD",1755501917615,0.10014676,115600.0,115590.0,1.0899382]
["bitfinex","BTCUSD",1755501917967,0.10014676,115600.0,115590.0,1.0909382]
["bitfinex","BTCUSD",1755501918373,0.10014676,115600.0,115590.0,1.17575225]
["bitfinex","BTCUSD",1755501918562,0.10014676,115600.0,115590.0,0.40209939]
["bitfinex","BTCUSD",1755501919112,0.10014676,115600.0,115590.0,1.17575225]
["bitfinex","BTCUSD",1755501919536,0.10014676,115600.0,115590.0,0.40209939]
["bitfinex","BTCUSD",1755501919736,0.10014676,115600.0,115590.0,1.17575225]
["bitfinex","BTCUSD",1755501920419,0.10014676,115600.0,115590.0,0.40209939]
["bitfinex","BTCUSD",1755501921877,0.10014676,115600.0,115590.0,1.17575225]
["bitfinex","BTCUSD",1755501922449,0.10014676,115600.0,115590.0,0.40209939]
["bitfinex","BTCUSD",1755501922654,0.10014676,115600.0,115590.0,1.17575225]
["bitfinex","BTCUSD",1755501922891,0.10014676,115600.0,115590.0,0.40209939]
["bitfinex","BTCUSD",1755501923103,0.10014676,115600.0,115590.0,1.17575225]
["bitfinex","BTCUSD",1755501924790,0.10014676,115600.0,115590.0,1.94940511]
["bitfinex","BTCUSD",1755501924999,0.10014676,115600.0,115590.0,2.29149118]
["bitfinex","BTCUSD",1755501926178,0.10014676,115600.0,115590.0,2.31649118]
["bitfinex","BTCUSD",1755501926420,0.10014676,115600.0,115590.0,2.05149118]
["bitfinex","BTCUSD",1755501929101,0.10014676,115600.0,115590.0,0.50418546]
["bitfinex","BTCUSD",1755501929324,0.10014676,115600.0,115590.0,1.32783832]
["bitfinex","BTCUSD",1755501930209,0.10014676,115600.0,115590.0,1.15576127]
["bitfinex","BTCUSD",1755501930469,0.10014676,115600.0,115590.0,0.46982841]
["bitfinex","BTCUSD",1755501930704,0.10014676,115600.0,115590.0,1.24348127]
["bitfinex","BTCUSD",1755501931423,0.10091676,115600.0,115590.0,0.31589939]
["bitfinex","BTCUSD",1755501931628,0.87456962,115600.0,115590.0,0.31083939]
["bitfinex","BTCUSD",1755501931874,0.87456962,115600.0,115590.0,0.44731939]
["bitfinex","BTCUSD",1755501932113,0.10091676,115600.0,115590.0,0.44731939]
["bitfinex","BTCUSD",1755501932350,0.87456962,115600.0,115590.0,0.44731939]
["bitfinex","BTCUSD",1755501932750,0.87456962,115600.0,115590.0,0.39731939]
["bitfinex","BTCUSD",1755501933825,0.10091676,115600.0,115590.0,0.39731939]
["bitfinex","BTCUSD",1755501937530,0.10091676,115600.0,115590.0,0.40055939]
["bitfinex","BTCUSD",1755501939299,1.04758,115600.0,115590.0,0.26083939]
["bitfinex","BTCUSD",1755501939501,1.04806,115600.0,115590.0,0.39707939]
["bitfinex","BTCUSD",1755501939825,1.05257115,115600.0,115590.0,0.39707939]
["bitfinex","BTCUSD",1755501940225,0.27891829,115600.0,115590.0,0.39707939]
["bitfinex","BTCUSD",1755501940428,0.27843829,115600.0,115590.0,0.39707939]
["bitfinex","BTCUSD",1755501940628,1.05209115,115600.0,115590.0,0.39707939]
["bitfinex","BTCUSD",1755501941812,1.05209115,115600.0,115590.0,0.39407939]
["bitfinex","BTCUSD",1755501942066,0.27843829,115600.0,115590.0,0.39407939]
["bitfinex","BTCUSD",1755501942488,0.27843829,115600.0,115590.0,0.39130113]
["bitfinex","BTCUSD",1755501943363,0.27843829,115600.0,115590.0,0.21827579]
["bitfinex","BTCUSD",1755501943586,1.05257115,115600.0,115590.0,0.08203579]
["bitfinex","BTCUSD",1755501943794,0.17302534,115590.0,115570.0,0.18170805]
["bitfinex","BTCUSD",1755501943997,0.9466782,115590.0,115580.0,0.22105405]
["bitfinex","BTCUSD",1755501944410,0.17379534,115590.0,115580.0,0.39409436]
["bitfinex","BTCUSD",1755501944611,0.51379534,115590.0,115580.0,0.39409436]
["bitfinex","BTCUSD",1755501944793,0.34077,115590.0,115580.0,0.25785436]
["bitfinex","BTCUSD",1755501944995,0.34077,115590.0,115580.0,0.39405436]
["bitfinex","BTCUSD",1755501945411,0.34177,115590.0,115580.0,0.39405436]
["bitfinex","BTCUSD",1755501945620,0.51479534,115590.0,115580.0,0.39405436]
["bitfinex","BTCUSD",1755501945784,0.34177,115590.0,115580.0,0.39405436]
["bitfinex","BTCUSD",1755501946009,0.51479534,115590.0,115580.0,0.25785436]
["bitfinex","BTCUSD",1755501946202,0.51479534,115590.0,115580.0,0.39401436]
["bitfinex","BTCUSD",1755501946632,1.2884482,115590.0,115580.0,0.39401436]
["bitfinex","BTCUSD",1755501947009,0.34177,115590.0,115580.0,0.39401436]
["bitfinex","BTCUSD",1755501947432,0.34177,115590.0,115580.0,0.26313436]
["bitfinex","BTCUSD",1755501947612,0.341,115590.0,115580.0,0.39925436]
["bitfinex","BTCUSD",1755501948212,0.341,115590.0,115580.0,1.17290722]
["bitfinex","BTCUSD",1755501948607,0.34,115590.0,115580.0,1.17290722]
["bitfinex","BTCUSD",1755501948812,0.44465791,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755501949010,0.44465791,115600.0,115590.0,1.03677225]
["bitfinex","BTCUSD",1755501949437,0.44465791,115600.0,115590.0,0.26311939]
["bitfinex","BTCUSD",1755501950483,0.44465791,115600.0,115590.0,0.39927939]
["bitfinex","BTCUSD",1755501950681,0.44565791,115600.0,115590.0,0.39927939]
["bitfinex","BTCUSD",1755501951092,0.44565791,115600.0,115590.0,1.17293225]
["bitfinex","BTCUSD",1755501951701,0.10565791,115600.0,115590.0,0.39927939]
["bitfinex","BTCUSD",1755501952307,0.10565791,115600.0,115590.0,1.17293225]
["bitfinex","BTCUSD",1755501952519,0.10565791,115600.0,115590.0,1.94658511]
["bitfinex","BTCUSD",1755501952756,0.10565791,115600.0,115590.0,1.17293225]
["bitfinex","BTCUSD",1755501953314,0.10465791,115600.0,115590.0,1.17293225]
["bitfinex","BTCUSD",1755501953833,0.10465791,115600.0,115590.0,0.39927939]
["bitfinex","BTCUSD",1755501954022,0.10465791,115600.0,115590.0,1.17293225]
["bitfinex","BTCUSD",1755501954207,0.18182981,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755501954406,0.1830889,115620.0,115610.0,0.30915541]
["bitfinex","BTCUSD",1755501954608,0.18759925,115620.0,115610.0,0.30915541]
["bitfinex","BTCUSD",1755501955450,0.18859925,115620.0,115610.0,0.30915541]
["bitfinex","BTCUSD",1755501955764,0.17994989,115620.0,115610.0,0.39924946]
["bitfinex","BTCUSD",1755501955899,0.17994989,115620.0,115610.0,0.39720946]
["bitfinex","BTCUSD",1755501956098,0.51994989,115620.0,115610.0,0.39720946]
["bitfinex","BTCUSD",1755501957145,0.34696944,115620.0,115610.0,0.39924946]
["bitfinex","BTCUSD",1755501957574,0.34696944,115620.0,115610.0,1.17290232]
["bitfinex","BTCUSD",1755501957772,0.51994989,115620.0,115610.0,0.39924946]
["bitfinex","BTCUSD",1755501958307,0.51994989,115620.0,115610.0,0.39720946]
["bitfinex","BTCUSD",1755501958516,0.34619944,115620.0,115610.0,0.39924946]
["bitfinex","BTCUSD",1755501959269,0.34696944,115620.0,115610.0,0.39924946]
["bitfinex","BTCUSD",1755501959658,0.34619944,115620.0,115610.0,0.39924946]
["bitfinex","BTCUSD",1755501959858,0.34619944,115620.0,115610.0,1.17290232]
["bitfinex","BTCUSD",1755501960116,0.34619944,115620.0,115610.0,0.39924946]
["bitfinex","BTCUSD",1755501960313,0.51917989,115620.0,115610.0,0.39924946]
["bitfinex","BTCUSD",1755501960744,0.51994989,115620.0,115610.0,0.39396946]
["bitfinex","BTCUSD",1755501960949,0.51994989,115620.0,115610.0,0.39720946]
["bitfinex","BTCUSD",1755501961767,1.29360275,115620.0,115610.0,0.22097405]
["bitfinex","BTCUSD",1755501961945,0.17301038,115600.0,115590.0,0.1849166]
["bitfinex","BTCUSD",1755501962148,0.94743324,115600.0,115590.0,0.40293065]
["bitfinex","BTCUSD",1755501962361,0.94743324,115600.0,115590.0,0.22121405]
["bitfinex","BTCUSD",1755501962566,0.17378038,115600.0,115590.0,0.22121405]
["bitfinex","BTCUSD",1755501962767,0.94743324,115600.0,115590.0,0.22121405]
["bitfinex","BTCUSD",1755501962976,0.94743324,115600.0,115590.0,0.39423939]
["bitfinex","BTCUSD",1755501963179,0.94743324,115600.0,115590.0,0.22121405]
["bitfinex","BTCUSD",1755501963596,0.17302534,115590.0,115580.0,0.44669232]
["bitfinex","BTCUSD",1755501963808,0.9479282,115590.0,115580.0,0.48625405]
["bitfinex","BTCUSD",1755501964033,0.17307026,115560.0,115550.0,0.1849795]
["bitfinex","BTCUSD",1755501964263,0.17307026,115560.0,115550.0,0.22461405]
["bitfinex","BTCUSD",1755501964264,0.17384026,115560.0,115550.0,0.22461405]
["bitfinex","BTCUSD",1755501964896,0.17384026,115560.0,115550.0,0.39769929]
["bitfinex","BTCUSD",1755501965104,0.18492029,115560.0,115550.0,0.22461405]
["bitfinex","BTCUSD",1755501965302,0.18492029,115560.0,115550.0,0.39769929]
["bitfinex","BTCUSD",1755501965504,0.95857315,115560.0,115550.0,0.22352081]
["bitfinex","BTCUSD",1755501965863,1.29857315,115560.0,115550.0,0.22452081]
["bitfinex","BTCUSD",1755501966084,1.29857315,115560.0,115550.0,0.13970676]
["bitfinex","BTCUSD",1755501966303,1.29905315,115560.0,115550.0,0.13970676]
["bitfinex","BTCUSD",1755501966732,1.29857315,115560.0,115550.0,0.13970676]
["bitfinex","BTCUSD",1755501967046,1.29857315,115560.0,115550.0,0.00314676]
["bitfinex","BTCUSD",1755501967434,1.43529315,115560.0,115550.0,0.00314676]
["bitfinex","BTCUSD",1755501967670,1.43529315,115560.0,115550.0,0.00214676]
["bitfinex","BTCUSD",1755501968007,1.43529315,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501968159,1.43529315,115560.0,115550.0,0.00114676]
["bitfinex","BTCUSD",1755501968360,1.29857315,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501968779,1.29957315,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501969420,1.30005315,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501971311,0.52592029,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501971522,1.29957315,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501972861,1.32558715,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501973271,0.55193429,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501973494,1.32558715,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501975059,1.33010022,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501976276,2.24007308,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501976552,2.25667151,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501976770,2.24055308,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501976960,2.25667182,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501977417,2.34148587,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501977625,2.48284529,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501977855,2.48384165,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501978064,2.43054622,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501978483,2.42954622,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501978697,2.20482034,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501978932,2.36132427,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501979121,0.81701855,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501979325,2.36232427,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501980151,2.37290848,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501980698,7.4109109,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501982702,7.41896192,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501982874,7.4109109,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501983046,7.42499504,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501983305,7.42499498,115560.0,115550.0,0.00014676]
["bitfinex","BTCUSD",1755501983639,7.42499498,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1755501983640,8.30677244,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1755501983782,0.51313019,115520.0,115510.0,0.00314]
["bitfinex","BTCUSD",1755501983983,1.30288495,115520.0,115510.0,0.00543715]
["bitfinex","BTCUSD",1755501985204,1.30288495,115520.0,115510.0,0.00743715]
["bitfinex","BTCUSD",1755501985954,1.28678305,115520.0,115510.0,0.00743715]
["bitfinex","BTCUSD",1755501986104,1.30288795,115520.0,115510.0,0.00743715]
["bitfinex","BTCUSD",1755501986760,1.32891399,115520.0,115510.0,0.00743715]
["bitfinex","BTCUSD",1755501987345,0.55526113,115520.0,115510.0,0.00743715]
["bitfinex","BTCUSD",1755501987597,1.32891897,115520.0,115510.0,0.00743715]
["bitfinex","BTCUSD",1755501988473,1.46667897,115520.0,115510.0,0.00212715]
["bitfinex","BTCUSD",1755501988692,1.4852487,115520.0,115510.0,0.00212715]
["bitfinex","BTCUSD",1755501989321,1.49129743,115520.0,115510.0,0.00212715]
["bitfinex","BTCUSD",1755501990344,1.49129743,115520.0,115510.0,0.00012715]
["bitfinex","BTCUSD",1755501990766,1.49229743,115520.0,115510.0,0.00012715]
["bitfinex","BTCUSD",1755501991415,1.51560079,115520.0,115510.0,0.00012715]
["bitfinex","BTCUSD",1755501992469,0.7497007,115520.0,115510.0,0.00012715]
["bitfinex","BTCUSD",1755501992672,1.52335356,115520.0,115510.0,0.00012715]
["bitfinex","BTCUSD",1755501993492,1.56993119,115520.0,115510.0,0.00012715]
["bitfinex","BTCUSD",1755501993946,2.42287102,115520.0,115510.0,0.00012715]
["bitfinex","BTCUSD",1755501994288,2.37629339,115520.0,115510.0,0.00012715]
["bitfinex","BTCUSD",1755501994495,1.65466053,115520.0,115510.0,0.00012715]
["bitfinex","BTCUSD",1755501995006,1.63854761,115520.0,115510.0,0.00012715]
["bitfinex","BTCUSD",1755501995256,1.65471729,115520.0,115510.0,0.00012715]
["bitfinex","BTCUSD",1755501995504,0.17317516,115490.0,115480.0,0.00315]
["bitfinex","BTCUSD",1755501995743,1.14238331,115490.0,115480.0,0.00532886]
["bitfinex","BTCUSD",1755501995984,1.1484423,115490.0,115480.0,0.00532886]
["bitfinex","BTCUSD",1755501996425,1.174474,115490.0,115480.0,0.00532886]
["bitfinex","BTCUSD",1755501996876,1.174474,115490.0,115480.0,0.01032886]
["bitfinex","BTCUSD",1755501997979,1.21354757,115490.0,115480.0,0.00932886]
["bitfinex","BTCUSD",1755501998192,0.43989471,115490.0,115480.0,0.01032886]
["bitfinex","BTCUSD",1755501998416,1.22384839,115490.0,115480.0,0.01032886]
["bitfinex","BTCUSD",1755501998879,1.22384839,115490.0,115480.0,0.00819886]
["bitfinex","BTCUSD",1755501999756,1.64866244,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755501999983,1.65641852,115490.0,115480.0,0.00208886]
["bitfinex","BTCUSD",1755502000443,2.43007138,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502000646,2.51489262,115490.0,115480.0,0.00108886]
["bitfinex","BTCUSD",1755502000849,2.51489262,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502000850,2.56142912,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502001059,2.51489262,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502001273,2.57887814,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502001500,2.44131814,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502001713,2.46921193,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502001918,2.60689193,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502002877,1.83219907,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502003290,1.83619907,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502003965,1.80930528,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502004436,1.80927297,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502004849,1.80927364,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502005068,1.80927389,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502005657,1.74773739,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502005880,1.66283615,115490.0,115480.0,0.00319886]
["bitfinex","BTCUSD",1755502006121,1.66283615,115490.0,115480.0,0.00532886]
["bitfinex","BTCUSD",1755502006348,1.6628604,115490.0,115480.0,0.00532886]
["bitfinex","BTCUSD",1755502006633,1.6628604,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502006854,1.5253004,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502007059,1.6628604,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502007510,1.5253004,115490.0,115480.0,0.00319886]
["bitfinex","BTCUSD",1755502007700,1.6629004,115490.0,115480.0,0.00319886]
["bitfinex","BTCUSD",1755502008156,1.66741405,115490.0,115480.0,0.00319886]
["bitfinex","BTCUSD",1755502008981,1.66741405,115490.0,115480.0,0.00532886]
["bitfinex","BTCUSD",1755502009613,1.7231998,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502011517,2.49685266,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502011763,2.49669266,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502011975,2.35925266,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502012205,2.54322916,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502012626,2.59524916,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502012840,1.8215963,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502013078,2.59524916,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502013311,1.73478622,115490.0,115480.0,0.00532886]
["bitfinex","BTCUSD",1755502013526,1.7348221,115490.0,115480.0,0.00532886]
["bitfinex","BTCUSD",1755502013745,1.71753308,115490.0,115480.0,0.00532886]
["bitfinex","BTCUSD",1755502013964,1.69531059,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502014202,1.7175334,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502014447,1.7175334,115490.0,115480.0,0.00319886]
["bitfinex","BTCUSD",1755502014675,1.7175334,115490.0,115480.0,0.00532886]
["bitfinex","BTCUSD",1755502014903,1.7174934,115490.0,115480.0,0.00532886]
["bitfinex","BTCUSD",1755502015125,1.7174934,115490.0,115480.0,0.00319886]
["bitfinex","BTCUSD",1755502015346,1.80231464,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502015551,1.80231464,115490.0,115480.0,0.00319886]
["bitfinex","BTCUSD",1755502015812,1.58061935,115490.0,115480.0,0.00532886]
["bitfinex","BTCUSD",1755502016027,1.61166045,115490.0,115480.0,0.00532886]
["bitfinex","BTCUSD",1755502016498,1.61167081,115490.0,115480.0,0.00532886]
["bitfinex","BTCUSD",1755502017039,1.58062971,115490.0,115480.0,0.00532886]
["bitfinex","BTCUSD",1755502017764,1.61161069,115490.0,115480.0,0.00532886]
["bitfinex","BTCUSD",1755502018934,1.58054971,115490.0,115480.0,0.00532886]
["bitfinex","BTCUSD",1755502020684,1.44310971,115490.0,115480.0,0.00532886]
["bitfinex","BTCUSD",1755502020859,1.58042971,115490.0,115480.0,0.00532886]
["bitfinex","BTCUSD",1755502021463,2.33792535,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502021682,2.3602035,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502021892,2.59930781,115490.0,115480.0,8.886e-05]
["bitfinex","BTCUSD",1755502022128,0.51319016,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755502022357,2.28541997,115480.0,115470.0,0.00088926]
["bitfinex","BTCUSD",1755502023292,1.51176711,115480.0,115470.0,0.00399926]
["bitfinex","BTCUSD",1755502023494,1.51276711,115480.0,115470.0,0.00399926]
["bitfinex","BTCUSD",1755502023703,2.28641997,115480.0,115470.0,0.00399926]
["bitfinex","BTCUSD",1755502023906,1.51276711,115480.0,115470.0,0.00612926]
["bitfinex","BTCUSD",1755502024320,1.51268711,115480.0,115470.0,0.00612926]
["bitfinex","BTCUSD",1755502024556,1.54383356,115480.0,115470.0,0.00612926]
["bitfinex","BTCUSD",1755502024822,0.7701807,115480.0,115470.0,0.00612926]
["bitfinex","BTCUSD",1755502025032,1.54383356,115480.0,115470.0,0.00612926]
["bitfinex","BTCUSD",1755502025233,1.54384502,115480.0,115470.0,0.00612926]
["bitfinex","BTCUSD",1755502025774,1.51268711,115480.0,115470.0,0.00612926]
["bitfinex","BTCUSD",1755502026405,1.57132212,115480.0,115470.0,0.00612926]
["bitfinex","BTCUSD",1755502026658,1.60248367,115480.0,115470.0,0.00612926]
["bitfinex","BTCUSD",1755502027486,1.68730491,115480.0,115470.0,0.00612926]
["bitfinex","BTCUSD",1755502028227,1.64061604,115480.0,115470.0,0.00612926]
["bitfinex","BTCUSD",1755502028904,1.5557948,115480.0,115470.0,0.00612926]
["bitfinex","BTCUSD",1755502029863,2.36184967,115480.0,115470.0,0.00088926]
["bitfinex","BTCUSD",1755502030067,2.40853854,115480.0,115470.0,0.00088926]
["bitfinex","BTCUSD",1755502030280,7.56118587,115480.0,115470.0,0.00088926]
["bitfinex","BTCUSD",1755502030449,7.58200296,115480.0,115470.0,0.00088926]
["bitfinex","BTCUSD",1755502030655,7.66961087,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755502031068,7.66961201,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755502031381,7.60748675,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755502031595,8.0465058,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755502032168,2.19519892,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1755502032375,7.54700218,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1755502032564,7.57652799,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1755502032773,6.77027312,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1755502032944,6.79587059,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1755502033752,6.79787059,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1755502034111,0.51326518,115430.0,115420.0,0.0241552]
["bitfinex","BTCUSD",1755502034328,1.52612697,115430.0,115420.0,0.0261152]
["bitfinex","BTCUSD",1755502034544,1.54481783,115430.0,115420.0,0.0261152]
["bitfinex","BTCUSD",1755502035373,1.54481783,115430.0,115420.0,0.02626211]
["bitfinex","BTCUSD",1755502035953,1.37142001,115430.0,115420.0,0.02626211]
["bitfinex","BTCUSD",1755502036170,0.5480638,115430.0,115420.0,0.02626211]
["bitfinex","BTCUSD",1755502036380,1.47522781,115430.0,115420.0,0.03026211]
["bitfinex","BTCUSD",1755502036581,1.49391867,115430.0,115420.0,0.03226211]
["bitfinex","BTCUSD",1755502037003,1.53361352,115430.0,115420.0,0.03226211]
["bitfinex","BTCUSD",1755502037229,1.51492266,115430.0,115420.0,0.03226211]
["bitfinex","BTCUSD",1755502037630,1.49868226,115430.0,115420.0,0.03226211]
["bitfinex","BTCUSD",1755502037921,1.49868226,115430.0,115420.0,0.03026211]
["bitfinex","BTCUSD",1755502038139,1.5835035,115430.0,115420.0,0.03126211]
["bitfinex","BTCUSD",1755502038300,1.6095485,115430.0,115420.0,0.03126211]
["bitfinex","BTCUSD",1755502039338,1.6095485,115430.0,115420.0,0.02726211]
["bitfinex","BTCUSD",1755502039742,1.62699752,115430.0,115420.0,0.02223211]
["bitfinex","BTCUSD",1755502039900,1.74661855,115430.0,115420.0,0.02423211]
["bitfinex","BTCUSD",1755502040111,1.74661891,115430.0,115420.0,0.02423211]
["bitfinex","BTCUSD",1755502040535,1.74661891,115430.0,115420.0,0.02323211]
["bitfinex","BTCUSD",1755502040711,1.74661891,115430.0,115420.0,0.02123211]
["bitfinex","BTCUSD",1755502040919,1.77614291,115430.0,115420.0,0.02223211]
["bitfinex","BTCUSD",1755502042267,1.77614291,115430.0,115420.0,0.02123211]
["bitfinex","BTCUSD",1755502042445,0.96988804,115430.0,115420.0,0.02123211]
["bitfinex","BTCUSD",1755502042643,1.69232167,115430.0,115420.0,0.02123211]
["bitfinex","BTCUSD",1755502046515,1.66279767,115430.0,115420.0,0.02123211]
["bitfinex","BTCUSD",1755502048617,6.64662269,115430.0,115420.0,0.02123211]
["bitfinex","BTCUSD",1755502048840,6.89229797,115430.0,115420.0,0.02123211]
["bitfinex","BTCUSD",1755502049044,6.24617991,115430.0,115420.0,0.01973211]
["bitfinex","BTCUSD",1755502049259,7.05849184,115430.0,115420.0,0.01973211]
["bitfinex","BTCUSD",1755502049443,7.05849298,115430.0,115420.0,0.01973211]
["bitfinex","BTCUSD",1755502049661,7.05849298,115430.0,115420.0,0.01723211]
["bitfinex","BTCUSD",1755502050463,7.05243585,115430.0,115420.0,0.01723211]
["bitfinex","BTCUSD",1755502050988,7.0584923,115430.0,115420.0,0.01723211]
["bitfinex","BTCUSD",1755502051200,7.0584923,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502053307,7.06300316,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502053723,7.09019726,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502053930,7.12131167,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502054154,7.0980161,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502054356,7.12127979,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502055109,7.0980161,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502056421,7.81466667,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502056631,7.81468144,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502056845,7.64555744,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502057062,7.78683744,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502057737,7.8163553,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502057942,7.8001927,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502058160,7.81636345,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502058367,7.87112301,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502058745,7.84159901,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502058991,7.84160914,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502059191,7.81049473,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502060407,7.45505581,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502061064,7.45508504,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502062218,7.4706566,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502062426,7.8106566,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502063538,6.26055706,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502063772,7.8106566,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502064198,7.81067143,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502064884,7.84019543,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502065116,7.81067143,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502065334,7.84019543,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502065530,7.81067143,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502065669,7.69891543,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502065880,6.14881589,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502066092,7.84103543,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502067107,7.82688309,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502067383,7.84107704,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502067858,7.84107715,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502068499,7.81155315,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755502068959,7.81131315,115430.0,115420.0,0.00307001]
["bitfinex","BTCUSD",1755502069398,0.51328019,115420.0,115410.0,0.0004]
["bitfinex","BTCUSD",1755502069599,7.4550987,115420.0,115410.0,0.00244896]
["bitfinex","BTCUSD",1755502070539,7.47060843,115420.0,115410.0,0.00244896]
["bitfinex","BTCUSD",1755502070979,7.47268843,115420.0,115410.0,0.00244896]
["bitfinex","BTCUSD",1755502071410,7.47616143,115420.0,115410.0,0.00551896]
["bitfinex","BTCUSD",1755502071731,7.47616143,115420.0,115410.0,0.00651896]
["bitfinex","BTCUSD",1755502072882,7.47616143,115420.0,115410.0,0.00144896]
["bitfinex","BTCUSD",1755502073421,7.47618349,115420.0,115410.0,0.00144896]
["bitfinex","BTCUSD",1755502073859,7.47410349,115420.0,115410.0,0.00651896]
["bitfinex","BTCUSD",1755502074085,7.47510349,115420.0,115410.0,0.00651896]
["bitfinex","BTCUSD",1755502074501,7.47510349,115420.0,115410.0,0.00551896]
["bitfinex","BTCUSD",1755502075720,7.47708349,115420.0,115410.0,0.00551896]
["bitfinex","BTCUSD",1755502075923,5.69830271,115420.0,115410.0,0.00551896]
["bitfinex","BTCUSD",1755502076131,6.60684159,115420.0,115410.0,0.00551896]
["bitfinex","BTCUSD",1755502076336,2.39002369,115420.0,115410.0,0.00551896]
["bitfinex","BTCUSD",1755502076811,2.39078369,115420.0,115410.0,0.00551896]
["bitfinex","BTCUSD",1755502079862,0.69832415,115420.0,115410.0,0.00551896]
["bitfinex","BTCUSD",1755502080067,0.24992941,115420.0,115410.0,0.05052896]
["bitfinex","BTCUSD",1755502080277,1.01717382,115420.0,115410.0,0.05052896]
["bitfinex","BTCUSD",1755502080478,1.01108201,115420.0,115410.0,0.05052896]
["bitfinex","BTCUSD",1755502080692,1.15380201,115420.0,115410.0,0.22382416]
["bitfinex","BTCUSD",1755502080893,0.95707383,115420.0,115410.0,0.22382416]
["bitfinex","BTCUSD",1755502081105,0.02309922,115420.0,115410.0,0.22382416]
["bitfinex","BTCUSD",1755502081305,0.004473,115420.0,115410.0,0.30863821]
["bitfinex","BTCUSD",1755502081518,0.00451086,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755502081727,0.03488129,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755502081883,0.17325017,115440.0,115430.0,0.22334518]
["bitfinex","BTCUSD",1755502082079,0.026041,115440.0,115430.0,0.22334518]
["bitfinex","BTCUSD",1755502082489,0.026041,115440.0,115430.0,0.30815923]
["bitfinex","BTCUSD",1755502082689,0.80109077,115440.0,115430.0,0.30815923]
["bitfinex","BTCUSD",1755502082888,0.97434094,115440.0,115430.0,0.30815923]
["bitfinex","BTCUSD",1755502083115,0.97434094,115440.0,115430.0,0.31015923]
["bitfinex","BTCUSD",1755502083116,0.366041,115440.0,115430.0,0.31015923]
["bitfinex","BTCUSD",1755502083521,0.026041,115440.0,115430.0,0.31015923]
["bitfinex","BTCUSD",1755502083919,1.44467877,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755502084117,0.34,115440.0,115430.0,0.30508923]
["bitfinex","BTCUSD",1755502084467,1.11504977,115440.0,115430.0,0.30719923]
["bitfinex","BTCUSD",1755502084894,0.34,115440.0,115430.0,0.30815923]
["bitfinex","BTCUSD",1755502085231,1.11504977,115440.0,115430.0,0.30815923]
["bitfinex","BTCUSD",1755502085445,1.11504977,115440.0,115430.0,0.30915923]
["bitfinex","BTCUSD",1755502085651,1.11504977,115440.0,115430.0,0.31115923]
["bitfinex","BTCUSD",1755502086221,2.06334971,115440.0,115430.0,0.31115923]
["bitfinex","BTCUSD",1755502086701,1.28829994,115440.0,115430.0,0.31115923]
["bitfinex","BTCUSD",1755502087175,0.51325017,115440.0,115430.0,0.31115923]
["bitfinex","BTCUSD",1755502087399,1.28829994,115440.0,115430.0,0.31115923]
["bitfinex","BTCUSD",1755502088096,0.51325017,115440.0,115430.0,0.31115923]
["bitfinex","BTCUSD",1755502088344,1.28829994,115440.0,115430.0,0.31115923]
["bitfinex","BTCUSD",1755502089165,1.28829994,115440.0,115430.0,0.13789405]
["bitfinex","BTCUSD",1755502090425,2.06334971,115440.0,115430.0,0.00807]
["bitfinex","BTCUSD",1755502090656,2.06532971,115440.0,115430.0,0.00807]
["bitfinex","BTCUSD",1755502091536,2.20796971,115440.0,115430.0,0.00807]
["bitfinex","BTCUSD",1755502091740,3.0032485,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1755502091957,2.22819873,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1755502092692,2.22819873,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755502093097,2.22819873,115440.0,115410.0,0.00340896]
["bitfinex","BTCUSD",1755502093098,0.51328019,115420.0,115410.0,0.00340896]
["bitfinex","BTCUSD",1755502093315,1.28832996,115420.0,115410.0,0.00551896]
["bitfinex","BTCUSD",1755502093747,1.31437396,115420.0,115410.0,0.00551896]
["bitfinex","BTCUSD",1755502094855,1.31437396,115420.0,115410.0,0.01151896]
["bitfinex","BTCUSD",1755502095752,1.31437396,115420.0,115410.0,0.18481416]
["bitfinex","BTCUSD",1755502096139,0.366044,115420.0,115410.0,0.31485821]
["bitfinex","BTCUSD",1755502096351,0.34,115420.0,115410.0,0.31485821]
["bitfinex","BTCUSD",1755502096776,0.51328019,115420.0,115410.0,0.31485821]
["bitfinex","BTCUSD",1755502097394,1.28832996,115420.0,115410.0,0.31485821]
["bitfinex","BTCUSD",1755502098601,0.34,115420.0,115410.0,0.31485821]
["bitfinex","BTCUSD",1755502098808,1.31436931,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755502099012,1.31436931,115430.0,115420.0,0.40524424]
["bitfinex","BTCUSD",1755502099221,0.97436931,115430.0,115420.0,0.40524424]
["bitfinex","BTCUSD",1755502100027,0.53931954,115430.0,115420.0,0.40624424]
["bitfinex","BTCUSD",1755502100235,0.366041,115430.0,115420.0,0.40624424]
["bitfinex","BTCUSD",1755502100440,0.19548707,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755502100651,0.0482749,115440.0,115430.0,0.26314923]
["bitfinex","BTCUSD",1755502101059,0.0222369,115440.0,115430.0,0.30837923]
["bitfinex","BTCUSD",1755502102267,0.0222369,115440.0,115430.0,0.30937923]
["bitfinex","BTCUSD",1755502102610,0.0222369,115440.0,115430.0,0.30837923]
["bitfinex","BTCUSD",1755502102797,0.0222369,115440.0,115430.0,0.31037923]
["bitfinex","BTCUSD",1755502103214,0.0222369,115440.0,115430.0,0.31137923]
["bitfinex","BTCUSD",1755502103833,0.0222369,115440.0,115430.0,0.31141923]
["bitfinex","BTCUSD",1755502104234,0.0222369,115440.0,115430.0,1.12118323]
["bitfinex","BTCUSD",1755502104659,0.0222369,115440.0,115430.0,1.086469]
["bitfinex","BTCUSD",1755502104862,0.0222369,115440.0,115430.0,0.31141923]
["bitfinex","BTCUSD",1755502105103,0.0222369,115440.0,115430.0,0.30841923]
["bitfinex","BTCUSD",1755502105508,0.0222369,115440.0,115430.0,0.31341923]
["bitfinex","BTCUSD",1755502105952,0.0222369,115440.0,115430.0,1.088469]
["bitfinex","BTCUSD",1755502107424,0.0222369,115440.0,115430.0,0.65341923]
["bitfinex","BTCUSD",1755502107629,0.0222369,115440.0,115430.0,1.428469]
["bitfinex","BTCUSD",1755502107909,0.0222369,115440.0,115430.0,1.75057385]
["bitfinex","BTCUSD",1755502108109,0.0222369,115440.0,115430.0,1.77557385]
["bitfinex","BTCUSD",1755502108562,0.0222369,115440.0,115430.0,2.55062362]
["bitfinex","BTCUSD",1755502108768,0.0222369,115440.0,115430.0,2.57562362]
["bitfinex","BTCUSD",1755502109180,1e-08,115440.0,115430.0,2.57362362]
["bitfinex","BTCUSD",1755502109400,1e-08,115440.0,115430.0,2.57062362]
["bitfinex","BTCUSD",1755502109982,1e-08,115440.0,115430.0,2.51370362]
["bitfinex","BTCUSD",1755502110595,1e-08,115440.0,115430.0,2.51870362]
["bitfinex","BTCUSD",1755502110855,1e-08,115440.0,115430.0,7.56370362]
["bitfinex","BTCUSD",1755502110960,1e-08,115440.0,115430.0,7.56870362]
["bitfinex","BTCUSD",1755502111184,1e-08,115440.0,115430.0,7.57270362]
["bitfinex","BTCUSD",1755502111391,1e-08,115440.0,115430.0,3.50880362]
["bitfinex","BTCUSD",1755502111596,1e-08,115440.0,115430.0,2.64260362]
["bitfinex","BTCUSD",1755502111796,1e-08,115440.0,115430.0,2.51970362]
["bitfinex","BTCUSD",1755502112000,1e-08,115440.0,115430.0,1.89009385]
["bitfinex","BTCUSD",1755502112426,1e-08,115440.0,115430.0,1.72365385]
["bitfinex","BTCUSD",1755502112627,1e-08,115440.0,115430.0,1.89009385]
["bitfinex","BTCUSD",1755502113082,1e-08,115440.0,115430.0,2.66514362]
["bitfinex","BTCUSD",1755502113510,1e-08,115440.0,115430.0,2.65914362]
["bitfinex","BTCUSD",1755502114304,1e-08,115440.0,115430.0,2.66014362]
["bitfinex","BTCUSD",1755502114502,1e-08,115440.0,115430.0,2.66414362]
["bitfinex","BTCUSD",1755502114719,1e-08,115440.0,115430.0,2.65914362]
["bitfinex","BTCUSD",1755502114924,1e-08,115440.0,115430.0,2.66014362]
["bitfinex","BTCUSD",1755502115150,1e-08,115440.0,115430.0,2.65514362]
["bitfinex","BTCUSD",1755502115547,1e-08,115440.0,115430.0,2.66114362]
["bitfinex","BTCUSD",1755502115952,1e-08,115440.0,115430.0,2.66614362]
["bitfinex","BTCUSD",1755502116495,1e-08,115440.0,115430.0,2.49970362]
["bitfinex","BTCUSD",1755502116698,1e-08,115440.0,115430.0,1.84832483]
["bitfinex","BTCUSD",1755502116949,1e-08,115440.0,115430.0,1.87332483]
["bitfinex","BTCUSD",1755502117147,1e-08,115440.0,115430.0,1.86577385]
["bitfinex","BTCUSD",1755502117325,1e-08,115440.0,115430.0,1.89077385]
["bitfinex","BTCUSD",1755502117863,1e-08,115440.0,115430.0,1.87977385]
["bitfinex","BTCUSD",1755502118074,1e-08,115440.0,115430.0,1.85477385]
["bitfinex","BTCUSD",1755502118280,1e-08,115440.0,115430.0,1.86277385]
["bitfinex","BTCUSD",1755502118485,1e-08,115440.0,115430.0,1.91885472]
["bitfinex","BTCUSD",1755502118687,1e-08,115440.0,115430.0,1.91485472]
["bitfinex","BTCUSD",1755502118975,1e-08,115440.0,115430.0,1.91785472]
["bitfinex","BTCUSD",1755502119188,1e-08,115440.0,115430.0,1.89285472]
["bitfinex","BTCUSD",1755502119411,1e-08,115440.0,115430.0,1.91785472]
["bitfinex","BTCUSD",1755502119850,1e-08,115440.0,115430.0,2.15785472]
["bitfinex","BTCUSD",1755502120066,1e-08,115440.0,115430.0,2.18285472]
["bitfinex","BTCUSD",1755502123187,1e-08,115440.0,115430.0,2.98898536]
["bitfinex","BTCUSD",1755502123430,1e-08,115440.0,115430.0,8.03898536]
["bitfinex","BTCUSD",1755502124390,1e-08,115440.0,115430.0,8.03198536]
["bitfinex","BTCUSD",1755502124547,1e-08,115440.0,115430.0,8.03798536]
["bitfinex","BTCUSD",1755502124749,1e-08,115440.0,115430.0,8.04598536]
["bitfinex","BTCUSD",1755502125837,1e-08,115440.0,115430.0,8.74598536]
["bitfinex","BTCUSD",1755502126617,1e-08,115440.0,115430.0,8.04598536]
["bitfinex","BTCUSD",1755502127019,0.34,115500.0,115480.0,0.1731755]
["bitfinex","BTCUSD",1755502127228,0.54679388,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502128066,0.57281888,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502128321,0.57330766,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502128555,0.57430766,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502129155,0.40112255,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502129574,0.57428272,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502129793,0.40012255,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502130090,0.40212255,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502130441,0.06012255,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502130636,0.06212255,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502131127,0.23528272,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502131644,0.06212255,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502131843,0.23528272,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502132554,0.06212255,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502132956,0.23528272,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502134062,1.04141336,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502134276,0.86825319,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502134829,1.20825319,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502135322,1.38141336,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502135592,0.40212255,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502135828,0.40212255,115500.0,115490.0,0.40159921]
["bitfinex","BTCUSD",1755502136513,0.06212255,115500.0,115490.0,0.40359921]
["bitfinex","BTCUSD",1755502136742,0.02851378,115500.0,115490.0,0.40359921]
["bitfinex","BTCUSD",1755502138167,0.06192977,115500.0,115490.0,0.40359921]
["bitfinex","BTCUSD",1755502138412,0.80931016,115500.0,115490.0,0.40359921]
["bitfinex","BTCUSD",1755502139113,0.77589417,115500.0,115490.0,0.40359921]
["bitfinex","BTCUSD",1755502139570,0.77689417,115500.0,115490.0,0.40359921]
["bitfinex","BTCUSD",1755502140532,0.77689417,115500.0,115490.0,0.39850921]
["bitfinex","BTCUSD",1755502141254,0.80291617,115500.0,115490.0,0.40359921]
["bitfinex","BTCUSD",1755502141435,0.77689417,115500.0,115490.0,0.40359921]
["bitfinex","BTCUSD",1755502144344,0.80291517,115500.0,115490.0,0.40359921]
["bitfinex","BTCUSD",1755502144561,0.02950978,115500.0,115490.0,0.40359921]
["bitfinex","BTCUSD",1755502144799,0.80291517,115500.0,115490.0,0.40359921]
["bitfinex","BTCUSD",1755502146010,0.02950978,115500.0,115490.0,0.40359921]
["bitfinex","BTCUSD",1755502146168,0.00348878,115500.0,115490.0,1.1770046]
["bitfinex","BTCUSD",1755502146638,0.00348878,115500.0,115490.0,0.40359921]
["bitfinex","BTCUSD",1755502147073,0.00348878,115500.0,115490.0,1.1770046]
["bitfinex","BTCUSD",1755502147296,0.00348878,115500.0,115490.0,0.40359921]
["bitfinex","BTCUSD",1755502147943,0.00048878,115500.0,115490.0,0.40459921]
["bitfinex","BTCUSD",1755502149638,0.00048878,115500.0,115490.0,1.2236846]
["bitfinex","BTCUSD",1755502151797,0.00048878,115500.0,115490.0,1.26613362]
["bitfinex","BTCUSD",1755502152218,0.00048878,115500.0,115490.0,1.30550362]
["bitfinex","BTCUSD",1755502152421,0.00048878,115500.0,115490.0,0.53209823]
["bitfinex","BTCUSD",1755502152587,0.00048878,115500.0,115490.0,1.30550362]
["bitfinex","BTCUSD",1755502152869,0.00048878,115500.0,115490.0,0.53209823]
["bitfinex","BTCUSD",1755502153068,0.77389417,115500.0,115490.0,0.30444921]
["bitfinex","BTCUSD",1755502153273,0.77389417,115500.0,115490.0,0.40391921]
["bitfinex","BTCUSD",1755502153824,0.00048878,115500.0,115490.0,0.40391921]
["bitfinex","BTCUSD",1755502155377,0.77389417,115500.0,115490.0,0.26307921]
["bitfinex","BTCUSD",1755502155565,0.77389417,115500.0,115490.0,0.39882921]
["bitfinex","BTCUSD",1755502155980,0.94705434,115500.0,115490.0,0.39882921]
["bitfinex","BTCUSD",1755502156187,0.94705434,115500.0,115490.0,0.39878921]
["bitfinex","BTCUSD",1755502157032,0.94705434,115500.0,115490.0,0.39778921]
["bitfinex","BTCUSD",1755502157440,0.97307534,115500.0,115490.0,0.39678921]
["bitfinex","BTCUSD",1755502157642,0.97407534,115500.0,115490.0,0.39678921]
["bitfinex","BTCUSD",1755502158745,0.80091517,115500.0,115490.0,0.39678921]
["bitfinex","BTCUSD",1755502159049,0.97407534,115500.0,115490.0,0.39678921]
["bitfinex","BTCUSD",1755502160120,0.20066995,115500.0,115490.0,0.39678921]
["bitfinex","BTCUSD",1755502160341,0.97407534,115500.0,115490.0,0.39678921]
["bitfinex","BTCUSD",1755502161158,0.80091517,115500.0,115490.0,0.39678921]
["bitfinex","BTCUSD",1755502161363,0.97407534,115500.0,115490.0,0.39678921]
["bitfinex","BTCUSD",1755502162187,0.02750978,115500.0,115490.0,0.39678921]
["bitfinex","BTCUSD",1755502162400,0.80091517,115500.0,115490.0,0.39991921]
["bitfinex","BTCUSD",1755502162792,0.80091517,115500.0,115490.0,0.40193921]
["bitfinex","BTCUSD",1755502163937,0.80091517,115500.0,115490.0,0.39991921]
["bitfinex","BTCUSD",1755502163938,0.97407534,115500.0,115490.0,0.39991921]
["bitfinex","BTCUSD",1755502164175,0.80091517,115500.0,115490.0,0.39991921]
["bitfinex","BTCUSD",1755502164564,0.80091517,115500.0,115490.0,0.39678921]
["bitfinex","BTCUSD",1755502165194,0.80091517,115500.0,115490.0,0.39991921]
["bitfinex","BTCUSD",1755502166826,0.80091517,115500.0,115490.0,0.40193921]
["bitfinex","BTCUSD",1755502167053,0.02750978,115500.0,115490.0,0.40193921]
["bitfinex","BTCUSD",1755502167298,0.80091517,115500.0,115490.0,0.40193921]
["bitfinex","BTCUSD",1755502169204,0.79991517,115500.0,115490.0,0.40193921]
["bitfinex","BTCUSD",1755502169486,0.79991517,115500.0,115490.0,0.40293921]
["bitfinex","BTCUSD",1755502169713,0.79991517,115500.0,115490.0,0.40393921]
["bitfinex","BTCUSD",1755502170388,0.02650978,115500.0,115490.0,0.40393921]
["bitfinex","BTCUSD",1755502170889,0.02650978,115500.0,115490.0,1.1773446]
["bitfinex","BTCUSD",1755502171100,0.00048878,115500.0,115490.0,1.1773446]
["bitfinex","BTCUSD",1755502171327,0.00048878,115500.0,115490.0,0.40393921]
["bitfinex","BTCUSD",1755502172244,0.77389417,115500.0,115490.0,0.39794921]
["bitfinex","BTCUSD",1755502172468,0.77389417,115500.0,115490.0,0.40107921]
["bitfinex","BTCUSD",1755502172883,0.77389417,115500.0,115490.0,0.40309921]
["bitfinex","BTCUSD",1755502173961,0.00048878,115500.0,115490.0,0.40309921]
["bitfinex","BTCUSD",1755502174168,0.00048878,115500.0,115490.0,0.40341921]
["bitfinex","BTCUSD",1755502181205,0.02650978,115500.0,115490.0,0.40341921]
["bitfinex","BTCUSD",1755502182682,0.97307534,115500.0,115490.0,0.25998921]
["bitfinex","BTCUSD",1755502182909,0.79991517,115500.0,115490.0,0.39794921]
["bitfinex","BTCUSD",1755502183441,0.97307534,115500.0,115490.0,0.39794921]
["bitfinex","BTCUSD",1755502183923,0.97307534,115500.0,115490.0,0.39694921]
["bitfinex","BTCUSD",1755502184128,0.97407534,115500.0,115490.0,0.39594921]
["bitfinex","BTCUSD",1755502185005,0.02750978,115500.0,115490.0,0.39594921]
["bitfinex","BTCUSD",1755502185210,0.80091517,115500.0,115490.0,0.39594921]
["bitfinex","BTCUSD",1755502185632,0.02750978,115500.0,115490.0,0.39594921]
["bitfinex","BTCUSD",1755502185853,0.80091517,115500.0,115490.0,0.39594921]
["bitfinex","BTCUSD",1755502186295,0.80091517,115500.0,115490.0,0.39888921]
["bitfinex","BTCUSD",1755502186296,0.02750978,115500.0,115490.0,0.39888921]
["bitfinex","BTCUSD",1755502186507,0.80091517,115500.0,115490.0,0.40100921]
["bitfinex","BTCUSD",1755502189114,0.02750978,115500.0,115490.0,0.40100921]
["bitfinex","BTCUSD",1755502189529,0.02750978,115500.0,115490.0,1.1744146]
["bitfinex","BTCUSD",1755502189965,0.02750978,115500.0,115490.0,0.40100921]
["bitfinex","BTCUSD",1755502191034,0.00148878,115500.0,115490.0,0.40100921]
["bitfinex","BTCUSD",1755502191245,0.77489417,115500.0,115490.0,0.40100921]
["bitfinex","BTCUSD",1755502193631,0.00148878,115500.0,115490.0,0.40100921]
["bitfinex","BTCUSD",1755502197261,0.00148878,115500.0,115490.0,1.2217246]
["bitfinex","BTCUSD",1755502198784,0.00148878,115500.0,115490.0,0.44831921]
["bitfinex","BTCUSD",1755502199119,0.00048878,115500.0,115490.0,0.40100921]
["bitfinex","BTCUSD",1755502199336,0.00048878,115500.0,115490.0,0.40300921]
["bitfinex","BTCUSD",1755502200197,0.00048878,115500.0,115490.0,0.40500921]
["bitfinex","BTCUSD",1755502200880,0.77340539,115540.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755502201094,0.87946806,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755502201305,0.90814115,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755502201531,0.16089739,115550.0,115540.0,0.25791427]
["bitfinex","BTCUSD",1755502201742,0.1322243,115550.0,115540.0,0.26297427]
["bitfinex","BTCUSD",1755502202156,0.90562969,115550.0,115540.0,0.25791427]
["bitfinex","BTCUSD",1755502202632,0.1362243,115550.0,115540.0,0.25791427]
["bitfinex","BTCUSD",1755502202858,0.90562969,115550.0,115540.0,0.25791427]
["bitfinex","BTCUSD",1755502203041,0.1332243,115550.0,115540.0,0.25791427]
["bitfinex","BTCUSD",1755502203319,0.90662969,115550.0,115540.0,0.25791427]
["bitfinex","BTCUSD",1755502203561,0.30630954,115550.0,115540.0,0.25791427]
["bitfinex","BTCUSD",1755502203778,0.30630954,115550.0,115540.0,0.25591427]
["bitfinex","BTCUSD",1755502203984,1.07971493,115550.0,115540.0,0.25591427]
["bitfinex","BTCUSD",1755502204192,0.17310022,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755502204406,0.17310022,115540.0,115530.0,0.39584925]
["bitfinex","BTCUSD",1755502204407,0.77340539,115540.0,115530.0,0.39584925]
["bitfinex","BTCUSD",1755502205455,0.33471596,115550.0,115530.0,0.39584925]
["bitfinex","BTCUSD",1755502205638,0.77340539,115540.0,115530.0,0.39584925]
["bitfinex","BTCUSD",1755502206113,0.94650561,115540.0,115530.0,0.39584925]
["bitfinex","BTCUSD",1755502206329,0.94750561,115540.0,115530.0,0.39584925]
["bitfinex","BTCUSD",1755502206548,0.17410022,115540.0,115530.0,0.39584925]
["bitfinex","BTCUSD",1755502206767,0.94750561,115540.0,115530.0,0.39584925]
["bitfinex","BTCUSD",1755502207014,0.17410022,115540.0,115530.0,0.39584925]
["bitfinex","BTCUSD",1755502207244,0.94650561,115540.0,115530.0,0.39584925]
["bitfinex","BTCUSD",1755502207463,0.94850561,115540.0,115530.0,0.39584925]
["bitfinex","BTCUSD",1755502208357,0.17510022,115540.0,115530.0,0.39684925]
["bitfinex","BTCUSD",1755502208571,0.94850561,115540.0,115530.0,0.39684925]
["bitfinex","BTCUSD",1755502208792,0.94650561,115540.0,115530.0,0.39684925]
["bitfinex","BTCUSD",1755502208985,0.94750561,115540.0,115530.0,0.39684925]
["bitfinex","BTCUSD",1755502209250,0.94750561,115540.0,115530.0,0.22373405]
["bitfinex","BTCUSD",1755502209469,0.17410022,115540.0,115530.0,0.22373405]
["bitfinex","BTCUSD",1755502209698,0.94750561,115540.0,115530.0,0.39684925]
["bitfinex","BTCUSD",1755502209918,0.94750561,115540.0,115530.0,0.22373405]
["bitfinex","BTCUSD",1755502210370,1.720911,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755502210581,2.198831,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755502210799,2.20334511,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755502211254,2.22079413,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755502211483,2.25031813,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755502211684,2.22079413,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755502212342,2.24931813,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755502212778,2.2926243,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755502212992,2.2926243,115540.0,115510.0,0.13792]
["bitfinex","BTCUSD",1755502212993,0.17313019,115520.0,115510.0,0.13792]
["bitfinex","BTCUSD",1755502213195,0.94653558,115520.0,115510.0,0.13792]
["bitfinex","BTCUSD",1755502213841,0.97255758,115520.0,115510.0,0.13792]
["bitfinex","BTCUSD",1755502215480,0.97255758,115520.0,115510.0,0.31106518]
["bitfinex","BTCUSD",1755502215600,0.97255758,115520.0,115510.0,0.13792]
["bitfinex","BTCUSD",1755502216648,0.97255758,115520.0,115510.0,0.31106518]
["bitfinex","BTCUSD",1755502217724,0.79942739,115520.0,115510.0,0.31638518]
["bitfinex","BTCUSD",1755502218243,0.026022,115520.0,115510.0,0.40119923]
["bitfinex","BTCUSD",1755502218449,0.79942739,115520.0,115510.0,0.40119923]
["bitfinex","BTCUSD",1755502218666,0.026022,115520.0,115510.0,0.40119923]
["bitfinex","BTCUSD",1755502218872,0.77340539,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755502219084,0.77340539,115530.0,115520.0,0.26326424]
["bitfinex","BTCUSD",1755502220115,0.77540539,115530.0,115520.0,0.26326424]
["bitfinex","BTCUSD",1755502220519,1.72192598,115530.0,115520.0,0.26116424]
["bitfinex","BTCUSD",1755502220740,1.72192598,115530.0,115510.0,0.31428518]
["bitfinex","BTCUSD",1755502220962,0.94852059,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755502221415,0.94852059,115530.0,115510.0,0.39909923]
["bitfinex","BTCUSD",1755502221634,0.17313019,115520.0,115510.0,0.39909923]
["bitfinex","BTCUSD",1755502221848,0.17313019,115520.0,115500.0,0.18181726]
["bitfinex","BTCUSD",1755502222061,0.17313019,115520.0,115510.0,0.31102518]
["bitfinex","BTCUSD",1755502222270,0.97255558,115520.0,115510.0,0.31102518]
["bitfinex","BTCUSD",1755502222932,0.97255558,115520.0,115510.0,0.13788]
["bitfinex","BTCUSD",1755502223495,0.97255558,115520.0,115510.0,0.31102518]
["bitfinex","BTCUSD",1755502224080,0.97355558,115520.0,115510.0,0.13788]
["bitfinex","BTCUSD",1755502224282,1.00576049,115520.0,115510.0,0.13788]
["bitfinex","BTCUSD",1755502224489,1.00576049,115520.0,115510.0,0.31102518]
["bitfinex","BTCUSD",1755502225167,1.00576049,115520.0,115510.0,0.31424518]
["bitfinex","BTCUSD",1755502225567,0.8326303,115520.0,115510.0,0.31634518]
["bitfinex","BTCUSD",1755502227015,0.02702,115520.0,115510.0,0.31634518]
["bitfinex","BTCUSD",1755502227225,0.8326303,115520.0,115510.0,0.31634518]
["bitfinex","BTCUSD",1755502227479,1.00576049,115520.0,115510.0,0.31634518]
["bitfinex","BTCUSD",1755502227694,1.00576049,115520.0,115510.0,0.31424518]
["bitfinex","BTCUSD",1755502227908,1.00576049,115520.0,115510.0,0.31102518]
["bitfinex","BTCUSD",1755502228525,1.81137079,115520.0,115510.0,0.13788]
["bitfinex","BTCUSD",1755502228969,1.00576049,115520.0,115510.0,0.13788]
["bitfinex","BTCUSD",1755502231912,0.17317074,115500.0,115490.0,0.00322]
["bitfinex","BTCUSD",1755502232141,0.97878104,115500.0,115490.0,0.40118921]
["bitfinex","BTCUSD",1755502232851,0.17317074,115500.0,115490.0,0.40118921]
["bitfinex","BTCUSD",1755502233105,0.97878104,115500.0,115490.0,0.40118921]
["bitfinex","BTCUSD",1755502233331,0.97892759,115500.0,115490.0,0.40318921]
["bitfinex","BTCUSD",1755502233556,0.17331729,115500.0,115490.0,0.40318921]
["bitfinex","BTCUSD",1755502233777,0.97892759,115500.0,115490.0,0.40218921]
["bitfinex","BTCUSD",1755502233997,0.80575685,115500.0,115490.0,0.40218921]
["bitfinex","BTCUSD",1755502234464,0.00014655,115500.0,115490.0,0.40218921]
["bitfinex","BTCUSD",1755502234932,0.00014655,115500.0,115490.0,0.44690921]
["bitfinex","BTCUSD",1755502235219,0.17330672,115500.0,115490.0,0.40318921]
["bitfinex","BTCUSD",1755502235470,0.80575685,115500.0,115490.0,0.40318921]
["bitfinex","BTCUSD",1755502235730,1.31891702,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1755502235960,1.31891702,115500.0,115490.0,0.13988]
["bitfinex","BTCUSD",1755502236683,1.31891702,115500.0,115490.0,0.13888]
["bitfinex","BTCUSD",1755502236910,0.51330672,115500.0,115490.0,0.14411]
["bitfinex","BTCUSD",1755502237130,1.31891702,115500.0,115490.0,0.14311]
["bitfinex","BTCUSD",1755502239132,1.34494202,115500.0,115490.0,0.31628516]
["bitfinex","BTCUSD",1755502239399,1.34494202,115500.0,115490.0,0.14311]
["bitfinex","BTCUSD",1755502240080,1.34494202,115500.0,115490.0,0.14102]
["bitfinex","BTCUSD",1755502242051,1.34494202,115500.0,115490.0,0.31419516]
["bitfinex","BTCUSD",1755502242269,1.34494202,115500.0,115490.0,0.31628516]
["bitfinex","BTCUSD",1755502242270,0.53933172,115500.0,115490.0,0.31628516]
["bitfinex","BTCUSD",1755502242484,1.34494202,115500.0,115490.0,0.31628516]
["bitfinex","BTCUSD",1755502242742,0.36617155,115500.0,115490.0,0.40109921]
["bitfinex","BTCUSD",1755502243669,0.00014655,115500.0,115490.0,0.40109921]
["bitfinex","BTCUSD",1755502243881,0.8056103,115500.0,115490.0,0.40109921]
["bitfinex","BTCUSD",1755502244098,0.97877047,115500.0,115490.0,0.40105921]
["bitfinex","BTCUSD",1755502244943,0.97877047,115500.0,115490.0,0.26321921]
["bitfinex","BTCUSD",1755502245162,0.97877047,115500.0,115490.0,0.40105921]
["bitfinex","BTCUSD",1755502245435,0.18572827,115510.0,115490.0,0.40105921]
["bitfinex","BTCUSD",1755502245652,1.33133857,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755502245888,1.33133857,115510.0,115500.0,0.17839017]
["bitfinex","BTCUSD",1755502246102,0.8316343,115510.0,115500.0,0.26320422]
["bitfinex","BTCUSD",1755502246320,0.026024,115510.0,115500.0,0.26320422]
["bitfinex","BTCUSD",1755502246519,1.00477948,115510.0,115500.0,0.26320422]
["bitfinex","BTCUSD",1755502246721,0.027024,115510.0,115500.0,0.26320422]
["bitfinex","BTCUSD",1755502246944,0.8316343,115510.0,115500.0,0.26320422]
["bitfinex","BTCUSD",1755502247171,0.8326343,115510.0,115500.0,0.26320422]
["bitfinex","BTCUSD",1755502247591,1.00577948,115510.0,115500.0,0.26320422]
["bitfinex","BTCUSD",1755502249088,0.8326343,115510.0,115500.0,0.26320422]
["bitfinex","BTCUSD",1755502249920,1.00577948,115510.0,115500.0,0.26320422]
["bitfinex","BTCUSD",1755502250543,1.00577948,115510.0,115500.0,0.25797422]
["bitfinex","BTCUSD",1755502250971,1.00577948,115510.0,115500.0,0.26320422]
["bitfinex","BTCUSD",1755502251602,1.00577948,115510.0,115500.0,0.25797422]
["bitfinex","BTCUSD",1755502252231,1.00577948,115510.0,115500.0,0.22265405]
["bitfinex","BTCUSD",1755502253389,1.00577948,115510.0,115500.0,0.39895422]
["bitfinex","BTCUSD",1755502253598,1.00577948,115510.0,115500.0,0.40104422]
["bitfinex","BTCUSD",1755502253809,0.027024,115510.0,115500.0,0.40104422]
["bitfinex","BTCUSD",1755502254020,0.8326343,115510.0,115500.0,0.40104422]
["bitfinex","BTCUSD",1755502254317,1.00577948,115510.0,115500.0,0.40104422]
["bitfinex","BTCUSD",1755502254625,0.8326343,115510.0,115500.0,0.40104422]
["bitfinex","BTCUSD",1755502256026,0.97975548,115510.0,115500.0,0.40104422]
["bitfinex","BTCUSD",1755502256359,0.97975548,115510.0,115500.0,0.40100422]
["bitfinex","BTCUSD",1755502256587,0.17414518,115510.0,115500.0,0.09004405]
["bitfinex","BTCUSD",1755502256789,0.17317209,115500.0,115480.0,0.18498934]
["bitfinex","BTCUSD",1755502256997,0.97878546,115490.0,115480.0,0.18547812]
["bitfinex","BTCUSD",1755502257162,0.8056103,115490.0,115480.0,0.32536812]
["bitfinex","BTCUSD",1755502257378,0.61888004,115490.0,115480.0,0.32536812]
["bitfinex","BTCUSD",1755502257817,0.61888004,115490.0,115480.0,0.41018217]
["bitfinex","BTCUSD",1755502258781,0.7920552,115490.0,115480.0,0.13828878]
["bitfinex","BTCUSD",1755502259231,0.7920552,115490.0,115480.0,0.14142878]
["bitfinex","BTCUSD",1755502259439,0.17317516,115490.0,115480.0,0.31670894]
["bitfinex","BTCUSD",1755502259654,0.8316383,115490.0,115480.0,0.40152299]
["bitfinex","BTCUSD",1755502259866,0.97878239,115500.0,115480.0,0.40252299]
["bitfinex","BTCUSD",1755502260045,1.31878239,115500.0,115490.0,0.17631516]
["bitfinex","BTCUSD",1755502260260,1.34480839,115500.0,115490.0,0.17840516]
["bitfinex","BTCUSD",1755502260522,0.366026,115500.0,115490.0,0.26321921]
["bitfinex","BTCUSD",1755502260727,0.026026,115500.0,115490.0,0.40101921]
["bitfinex","BTCUSD",1755502260929,0.34,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755502261154,0.34,115510.0,115500.0,0.17839017]
["bitfinex","BTCUSD",1755502261354,0.366023,115510.0,115500.0,0.17839017]
["bitfinex","BTCUSD",1755502261569,1.34477848,115510.0,115500.0,0.17839017]
["bitfinex","BTCUSD",1755502262188,1.1716333,115510.0,115500.0,0.17839017]
["bitfinex","BTCUSD",1755502262409,1.34477848,115510.0,115490.0,0.40444796]
["bitfinex","BTCUSD",1755502262610,0.97877047,115500.0,115490.0,0.40758796]
["bitfinex","BTCUSD",1755502262820,0.97877047,115500.0,115490.0,0.40444796]
["bitfinex","BTCUSD",1755502263470,0.97877047,115500.0,115490.0,0.1378]
["bitfinex","BTCUSD",1755502263697,0.97877047,115500.0,115490.0,0.31097516]
["bitfinex","BTCUSD",1755502264118,1.00479547,115500.0,115490.0,0.31097516]
["bitfinex","BTCUSD",1755502264327,0.19918517,115500.0,115490.0,0.31097516]
["bitfinex","BTCUSD",1755502264541,1.00479547,115500.0,115490.0,0.31097516]
["bitfinex","BTCUSD",1755502265750,1.00479547,115500.0,115490.0,0.1378]
["bitfinex","BTCUSD",1755502265956,1.00479547,115500.0,115490.0,0.31097516]
["bitfinex","BTCUSD",1755502268517,0.8316353,115500.0,115490.0,0.31097516]
["bitfinex","BTCUSD",1755502268757,0.19918517,115500.0,115490.0,0.31097516]
["bitfinex","BTCUSD",1755502268979,1.00479547,115500.0,115490.0,0.31097516]
["bitfinex","BTCUSD",1755502271321,1.00479547,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755502271552,0.17317516,115490.0,115480.0,0.18547844]
["bitfinex","BTCUSD",1755502271790,0.97878546,115490.0,115480.0,0.40805249]
["bitfinex","BTCUSD",1755502272979,0.97978546,115490.0,115480.0,0.40805249]
["bitfinex","BTCUSD",1755502273207,1.00581146,115490.0,115480.0,0.40805249]
["bitfinex","BTCUSD",1755502273462,1.00481146,115490.0,115480.0,0.40805249]
["bitfinex","BTCUSD",1755502273682,1.00581146,115490.0,115480.0,0.40805249]
["bitfinex","BTCUSD",1755502273907,0.20020116,115490.0,115480.0,0.40805249]
["bitfinex","BTCUSD",1755502274128,1.00581146,115490.0,115480.0,0.40805249]
["bitfinex","BTCUSD",1755502274356,1.02762131,115490.0,115480.0,0.40805249]
["bitfinex","BTCUSD",1755502277114,1.02762131,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502277344,1.02762131,115490.0,115480.0,0.13820878]
["bitfinex","BTCUSD",1755502278168,1.36762131,115490.0,115480.0,0.13820878]
["bitfinex","BTCUSD",1755502278404,1.37213723,115490.0,115480.0,0.13820878]
["bitfinex","BTCUSD",1755502279342,1.37213723,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502279343,1.50985723,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502279572,0.70424693,115490.0,115480.0,0.13820878]
["bitfinex","BTCUSD",1755502279838,1.59467847,115490.0,115480.0,0.13820878]
["bitfinex","BTCUSD",1755502280076,1.50985723,115490.0,115480.0,0.13820878]
["bitfinex","BTCUSD",1755502280307,1.50985723,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502282483,0.70424693,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502282708,1.50985723,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502282930,1.54843253,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502284003,2.35404283,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502284445,2.32974719,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502285102,2.34719621,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502285347,2.46153426,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502285561,7.46153426,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502285760,7.49638983,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502285891,7.49639044,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502286108,7.46686644,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502286323,7.53155404,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502286530,7.53055404,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502286735,7.53355404,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502287160,7.53055404,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502287382,7.53555404,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502287806,7.53655404,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502288224,7.98375404,115490.0,115480.0,0.00048878]
["bitfinex","BTCUSD",1755502288652,0.51322016,115460.0,115450.0,0.07118647]
["bitfinex","BTCUSD",1755502288845,1.31965932,115460.0,115450.0,0.07118647]
["bitfinex","BTCUSD",1755502289285,1.31965932,115460.0,115450.0,0.06825647]
["bitfinex","BTCUSD",1755502289286,1.48337632,115460.0,115450.0,0.06825647]
["bitfinex","BTCUSD",1755502289718,1.48337632,115460.0,115450.0,0.07118647]
["bitfinex","BTCUSD",1755502289983,1.48337632,115460.0,115450.0,0.07423647]
["bitfinex","BTCUSD",1755502290650,1.34569632,115460.0,115450.0,0.07423647]
["bitfinex","BTCUSD",1755502293671,1.34569632,115460.0,115450.0,0.00598]
["bitfinex","BTCUSD",1755502294098,1.43051756,115460.0,115450.0,0.00393]
["bitfinex","BTCUSD",1755502294526,1.43051756,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755502294737,1.34569632,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755502295193,1.48337632,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755502295326,1.50082534,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755502295941,0.17325017,115440.0,115430.0,0.20911647]
["bitfinex","BTCUSD",1755502296195,0.97968933,115440.0,115430.0,0.21123647]
["bitfinex","BTCUSD",1755502296343,0.97968933,115440.0,115430.0,0.14298]
["bitfinex","BTCUSD",1755502296871,1.00572933,115440.0,115430.0,0.14298]
["bitfinex","BTCUSD",1755502297079,1.03414159,115440.0,115430.0,0.14298]
["bitfinex","BTCUSD",1755502297414,2.15216849,115440.0,115430.0,0.13786655]
["bitfinex","BTCUSD",1755502297896,1.34572933,115440.0,115430.0,0.13786655]
["bitfinex","BTCUSD",1755502298103,1.34572933,115440.0,115430.0,0.14100655]
["bitfinex","BTCUSD",1755502298725,1.35124281,115440.0,115430.0,0.14312655]
["bitfinex","BTCUSD",1755502299517,1.35124281,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502300724,0.54480365,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502300892,0.54480365,115440.0,115430.0,0.17871173]
["bitfinex","BTCUSD",1755502301103,0.54480365,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502301316,1.35124281,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502302495,2.24250321,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502302708,2.15768197,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502303135,1.35124281,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502303580,1.35124281,115440.0,115430.0,0.00332655]
["bitfinex","BTCUSD",1755502303808,1.48888281,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502304024,2.38014321,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502304418,2.39631281,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502305541,2.4149447,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502305771,2.51720777,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502305998,7.5405721,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502306288,7.5700961,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502306498,7.60130945,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502306722,7.60030945,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502307175,7.57278545,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502307375,7.62781113,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502307600,7.5524268,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502308692,7.46760556,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502309347,7.51427718,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502310247,2.46760556,115440.0,115430.0,0.00332655]
["bitfinex","BTCUSD",1755502311127,2.46760556,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502311339,1.57635235,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502311559,1.59964096,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502311740,1.55097859,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502313285,1.29279983,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502313488,1.29280335,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502313723,1.15516335,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502313948,1.1856535,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502314167,1.5256535,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502314628,0.24161434,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502314827,1.02942161,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502315062,1.3880535,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502315515,1.3870535,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502316182,0.58061434,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502316398,1.36843335,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502316622,1.38506524,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502316911,1.38806524,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502317355,1.38506524,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502318758,2.41392564,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502318976,2.48587662,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502319196,2.54740206,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502319422,2.53121152,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502319645,2.54741118,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502320072,2.55141137,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502320523,2.46259013,115440.0,115430.0,0.00332655]
["bitfinex","BTCUSD",1755502320751,2.48891953,115440.0,115430.0,0.00332655]
["bitfinex","BTCUSD",1755502320971,1.5801773,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502321194,1.54896395,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502321424,1.41140395,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502321644,1.54696559,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502322312,0.74052643,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502322533,1.40940559,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502322977,1.41240559,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502323212,1.40940559,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502323447,0.60496643,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502323630,1.40940559,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502324194,1.38507619,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502324624,1.38607619,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502325018,1.38507619,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502326647,0.57863703,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502326865,1.3664443,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502327142,1.38507619,115440.0,115430.0,0.00544655]
["bitfinex","BTCUSD",1755502327581,1.3428347,115440.0,115430.0,0.17871173]
["bitfinex","BTCUSD",1755502327798,1.35905143,115440.0,115430.0,0.17871173]
["bitfinex","BTCUSD",1755502328018,0.3793621,115440.0,115430.0,0.17871173]
["bitfinex","BTCUSD",1755502328224,0.53398038,115440.0,115430.0,0.26352578]
["bitfinex","BTCUSD",1755502328455,0.1894661,115440.0,115430.0,0.26352578]
["bitfinex","BTCUSD",1755502328682,0.17325017,115440.0,115430.0,0.26352578]
["bitfinex","BTCUSD",1755502330217,0.17325017,115440.0,115430.0,0.26452578]
["bitfinex","BTCUSD",1755502331112,0.97968933,115440.0,115430.0,0.26452578]
["bitfinex","BTCUSD",1755502331796,0.80643916,115440.0,115430.0,0.26452578]
["bitfinex","BTCUSD",1755502332206,0.19928765,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755502332207,1.34572681,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755502332460,1.34572681,115450.0,115440.0,0.17528017]
["bitfinex","BTCUSD",1755502332709,0.53928765,115450.0,115440.0,0.17821017]
["bitfinex","BTCUSD",1755502332883,1.34572681,115450.0,115440.0,0.17821017]
["bitfinex","BTCUSD",1755502333585,1.31968781,115450.0,115440.0,0.17821017]
["bitfinex","BTCUSD",1755502334273,1.31968781,115450.0,115440.0,0.00496]
["bitfinex","BTCUSD",1755502335844,1.45716781,115450.0,115440.0,0.00496]
["bitfinex","BTCUSD",1755502336331,1.45716781,115450.0,115440.0,0.00293]
["bitfinex","BTCUSD",1755502336550,0.17325017,115440.0,115430.0,0.0879306]
["bitfinex","BTCUSD",1755502336759,2.12612849,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502336976,2.26360849,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502337427,2.28965049,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502337660,2.3058557,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502337909,2.42679531,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502338123,2.42679531,115440.0,115430.0,0.00118655]
["bitfinex","BTCUSD",1755502338765,2.42779531,115440.0,115430.0,0.00118655]
["bitfinex","BTCUSD",1755502339207,2.42679531,115440.0,115430.0,0.00118655]
["bitfinex","BTCUSD",1755502339638,2.42879531,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502339837,2.43079531,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502340250,2.42879531,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502340671,2.43179531,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502341165,2.34697407,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502342796,7.43178812,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502343871,2.43178812,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502345679,2.41558291,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502345927,2.4317907,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502346198,2.51661194,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502346408,2.45332174,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502346688,3.22811389,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502346906,8.22811389,115440.0,115430.0,0.00018655]
["bitfinex","BTCUSD",1755502347350,8.22811389,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502347351,8.70421652,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502347566,8.71029307,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502347781,8.74172464,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502348215,8.76891874,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502348427,8.05919428,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502348644,8.03586488,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502348856,8.05919428,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502349068,8.03199264,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502349279,6.36610289,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502349521,7.97468564,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502350432,8.03199152,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502351303,8.00408889,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502351692,8.0040867,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502351895,8.00407787,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502352456,8.02669681,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502355042,8.02667823,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502355265,8.01850667,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502356657,8.01850667,115440.0,115430.0,0.00307001]
["bitfinex","BTCUSD",1755502357619,7.96648667,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502357836,7.96648439,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502360970,8.04658112,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502361171,8.08407586,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502361386,8.13609586,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502361600,8.36109586,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502361816,8.39230921,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502362257,7.94410921,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502363175,7.94210921,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502363397,7.91877981,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502363601,7.92177981,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502363793,7.91877981,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502364012,7.90768533,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502364233,7.91880725,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502364439,7.96847887,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502364874,7.96848379,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502365511,7.93727044,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502365718,7.79987044,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502365934,8.02850044,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502366398,6.41384272,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502366623,8.02850044,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502367265,8.02851477,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755502367471,0.58276422,115410.0,115400.0,0.06869647]
["bitfinex","BTCUSD",1755502367729,7.76009383,115410.0,115400.0,0.07070543]
["bitfinex","BTCUSD",1755502367941,7.80595728,115410.0,115400.0,0.07070543]
["bitfinex","BTCUSD",1755502368126,7.83201128,115410.0,115400.0,0.07070543]
["bitfinex","BTCUSD",1755502368366,8.54162787,115410.0,115400.0,0.07070543]
["bitfinex","BTCUSD",1755502368834,8.58093929,115410.0,115400.0,0.07170543]
["bitfinex","BTCUSD",1755502369783,8.58093929,115410.0,115400.0,0.07477543]
["bitfinex","BTCUSD",1755502370601,8.58193929,115410.0,115400.0,0.07377543]
["bitfinex","BTCUSD",1755502370801,8.58293929,115410.0,115400.0,0.07377543]
["bitfinex","BTCUSD",1755502371025,8.58293929,115410.0,115400.0,0.00551896]
["bitfinex","BTCUSD",1755502371236,8.58902094,115410.0,115400.0,0.00551896]
["bitfinex","BTCUSD",1755502371447,8.58902071,115410.0,115400.0,0.00551896]
["bitfinex","BTCUSD",1755502371667,8.54870929,115410.0,115400.0,0.00551896]
["bitfinex","BTCUSD",1755502372092,8.52151519,115410.0,115400.0,0.00551896]
["bitfinex","BTCUSD",1755502372984,7.60695481,115410.0,115400.0,0.00551896]
["bitfinex","BTCUSD",1755502373188,7.73819339,115410.0,115400.0,0.00551896]
["bitfinex","BTCUSD",1755502373402,7.74429168,115410.0,115400.0,0.00551896]
["bitfinex","BTCUSD",1755502373839,7.74529168,115410.0,115400.0,0.00551896]
["bitfinex","BTCUSD",1755502374134,7.74529114,115410.0,115400.0,0.00551896]
["bitfinex","BTCUSD",1755502374362,7.74528899,115410.0,115400.0,0.00551896]
["bitfinex","BTCUSD",1755502375292,2.46378525,115410.0,115400.0,0.00551896]
["bitfinex","BTCUSD",1755502376439,2.37896401,115410.0,115400.0,0.00551896]
["bitfinex","BTCUSD",1755502377338,2.26859281,115410.0,115400.0,0.00551896]
["bitfinex","BTCUSD",1755502377562,2.26859281,115410.0,115400.0,0.04926896]
["bitfinex","BTCUSD",1755502377793,2.13131281,115410.0,115400.0,0.04926896]
["bitfinex","BTCUSD",1755502378030,0.99736308,115410.0,115400.0,0.22257918]
["bitfinex","BTCUSD",1755502378241,0.2210827,115410.0,115400.0,0.29083565]
["bitfinex","BTCUSD",1755502378487,1.29409281,115410.0,115400.0,0.29083565]
["bitfinex","BTCUSD",1755502378706,0.95309281,115410.0,115400.0,0.29083565]
["bitfinex","BTCUSD",1755502378966,0.95409281,115410.0,115400.0,0.29083565]
["bitfinex","BTCUSD",1755502379173,1.29409281,115410.0,115400.0,0.29083565]
["bitfinex","BTCUSD",1755502379588,2.07037319,115410.0,115400.0,0.29083565]
["bitfinex","BTCUSD",1755502379909,1.29509281,115410.0,115400.0,0.29083565]
["bitfinex","BTCUSD",1755502380136,1.29309281,115410.0,115400.0,0.22257918]
["bitfinex","BTCUSD",1755502380350,1.29309281,115410.0,115400.0,0.22357918]
["bitfinex","BTCUSD",1755502380586,1.11979761,115410.0,115400.0,0.22357918]
["bitfinex","BTCUSD",1755502380792,0.77979761,115410.0,115400.0,0.22357918]
["bitfinex","BTCUSD",1755502381210,0.77528038,115410.0,115400.0,0.30839323]
["bitfinex","BTCUSD",1755502382056,0.6121523,115410.0,115400.0,0.30839323]
["bitfinex","BTCUSD",1755502382624,0.57842346,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755502382834,1.35370384,115420.0,115410.0,0.1783252]
["bitfinex","BTCUSD",1755502383065,1.11528038,115420.0,115410.0,0.30688925]
["bitfinex","BTCUSD",1755502383278,0.51328019,115420.0,115410.0,0.30688925]
["bitfinex","BTCUSD",1755502383482,1.28856057,115420.0,115410.0,0.30688925]
["bitfinex","BTCUSD",1755502383691,1.11528038,115420.0,115410.0,0.30688925]
["bitfinex","BTCUSD",1755502384112,1.11728038,115420.0,115410.0,0.30688925]
["bitfinex","BTCUSD",1755502384348,1.11628038,115420.0,115410.0,0.30688925]
["bitfinex","BTCUSD",1755502384570,1.11528038,115420.0,115410.0,0.30688925]
["bitfinex","BTCUSD",1755502384839,1.11528038,115420.0,115410.0,0.31088925]
["bitfinex","BTCUSD",1755502385063,1.28856057,115420.0,115410.0,0.31088925]
["bitfinex","BTCUSD",1755502386263,1.28856057,115420.0,115410.0,0.13759405]
["bitfinex","BTCUSD",1755502386853,1.28856057,115420.0,115410.0,0.31088925]
["bitfinex","BTCUSD",1755502387252,1.28856057,115420.0,115410.0,0.13759405]
["bitfinex","BTCUSD",1755502387498,0.51328019,115420.0,115410.0,0.13759405]
["bitfinex","BTCUSD",1755502387713,1.28856057,115420.0,115410.0,0.13759405]
["bitfinex","BTCUSD",1755502387919,0.51328019,115420.0,115410.0,0.13759405]
["bitfinex","BTCUSD",1755502388198,1.28856057,115420.0,115410.0,0.31088925]
["bitfinex","BTCUSD",1755502389214,0.51328019,115420.0,115410.0,0.31088925]
["bitfinex","BTCUSD",1755502389531,1.28856057,115420.0,115410.0,0.31088925]
["bitfinex","BTCUSD",1755502391509,0.51328019,115420.0,115410.0,0.31088925]
["bitfinex","BTCUSD",1755502391716,1.28856057,115420.0,115410.0,0.13759405]
["bitfinex","BTCUSD",1755502392170,0.51328019,115420.0,115410.0,0.13759405]
["bitfinex","BTCUSD",1755502392387,1.28856057,115420.0,115410.0,0.13759405]
["bitfinex","BTCUSD",1755502392821,1.42572057,115420.0,115410.0,0.13759405]
["bitfinex","BTCUSD",1755502393277,1.42572057,115420.0,115410.0,0.09384405]
["bitfinex","BTCUSD",1755502394683,1.51054181,115420.0,115410.0,0.09384405]
["bitfinex","BTCUSD",1755502395379,2.28782219,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1755502395600,2.20300095,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1755502396529,0.1732952,115410.0,115400.0,0.14061896]
["bitfinex","BTCUSD",1755502396779,1.72385596,115410.0,115400.0,0.00559896]
["bitfinex","BTCUSD",1755502396984,0.94857558,115410.0,115400.0,0.00559896]
["bitfinex","BTCUSD",1755502397652,0.94857558,115410.0,115400.0,0.14367896]
["bitfinex","BTCUSD",1755502397870,0.94857558,115410.0,115400.0,0.14667896]
["bitfinex","BTCUSD",1755502398429,1.03339682,115410.0,115400.0,0.14667896]
["bitfinex","BTCUSD",1755502398887,0.1732952,115410.0,115400.0,0.14667896]
["bitfinex","BTCUSD",1755502399106,0.94857558,115410.0,115400.0,0.31998918]
["bitfinex","BTCUSD",1755502399253,0.94857558,115410.0,115400.0,0.14667896]
["bitfinex","BTCUSD",1755502399438,0.1732952,115410.0,115400.0,0.31998918]
["bitfinex","BTCUSD",1755502399655,0.94857558,115410.0,115400.0,0.31998918]
["bitfinex","BTCUSD",1755502404268,0.94857558,115410.0,115400.0,0.14667896]
["bitfinex","BTCUSD",1755502404482,1.72392596,115410.0,115400.0,0.14667896]
["bitfinex","BTCUSD",1755502404691,1.72392596,115410.0,115400.0,0.14663896]
["bitfinex","BTCUSD",1755502405112,0.94864558,115410.0,115400.0,0.14663896]
["bitfinex","BTCUSD",1755502405307,0.94864558,115410.0,115400.0,0.18290918]
["bitfinex","BTCUSD",1755502405308,0.1732952,115410.0,115400.0,0.18290918]
["bitfinex","BTCUSD",1755502405510,0.1732952,115410.0,115400.0,0.31994918]
["bitfinex","BTCUSD",1755502405737,0.94857558,115410.0,115400.0,0.31994918]
["bitfinex","BTCUSD",1755502405992,0.94864558,115410.0,115400.0,0.14663896]
["bitfinex","BTCUSD",1755502406224,1.72392596,115410.0,115400.0,0.14663896]
["bitfinex","BTCUSD",1755502407298,0.1733652,115410.0,115400.0,0.14663896]
["bitfinex","BTCUSD",1755502407513,1.72392596,115410.0,115400.0,0.31994918]
["bitfinex","BTCUSD",1755502407735,1.72392596,115410.0,115400.0,0.00959896]
["bitfinex","BTCUSD",1755502408045,1.72392596,115410.0,115400.0,0.14663896]
["bitfinex","BTCUSD",1755502408253,2.11560986,115410.0,115400.0,0.00959896]
["bitfinex","BTCUSD",1755502408390,2.25560986,115410.0,115400.0,0.00448896]
["bitfinex","BTCUSD",1755502409009,2.25560986,115410.0,115400.0,0.00348896]
["bitfinex","BTCUSD",1755502409823,2.25260986,115410.0,115400.0,0.00448896]
["bitfinex","BTCUSD",1755502410235,2.27305888,115410.0,115400.0,0.00448896]
["bitfinex","BTCUSD",1755502410447,2.32065307,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502410646,2.45748712,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502411021,2.45748712,115410.0,115400.0,0.00248896]
["bitfinex","BTCUSD",1755502411228,2.45748712,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502411828,2.45748712,115410.0,115400.0,0.00148896]
["bitfinex","BTCUSD",1755502412037,2.45848712,115410.0,115400.0,0.00148896]
["bitfinex","BTCUSD",1755502412233,2.45848712,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502412433,2.26648006,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502412639,2.44077526,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502413471,2.15615564,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502413679,2.29311564,115410.0,115400.0,0.00559896]
["bitfinex","BTCUSD",1755502414308,2.2768723,115410.0,115400.0,0.00258896]
["bitfinex","BTCUSD",1755502414729,1.2950929,115410.0,115400.0,0.00582896]
["bitfinex","BTCUSD",1755502415797,2.07136328,115410.0,115400.0,0.00258896]
["bitfinex","BTCUSD",1755502416015,2.23394939,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502416225,2.23699939,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502417260,2.23599939,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502417679,3.16556284,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502417924,3.46366778,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502418109,8.43647417,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502418645,8.42836554,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502418815,7.63937324,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502419035,2.43933324,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502419256,2.42165092,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502419462,2.39802481,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502419937,2.3828341,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502420150,2.3817841,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502420364,2.29697005,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502420802,2.27952103,115410.0,115400.0,0.00584896]
["bitfinex","BTCUSD",1755502421218,2.27752103,115410.0,115400.0,0.00584896]
["bitfinex","BTCUSD",1755502421430,2.30264724,115410.0,115400.0,0.00584896]
["bitfinex","BTCUSD",1755502421636,2.27752103,115410.0,115400.0,0.00584896]
["bitfinex","BTCUSD",1755502422290,1.10823065,115410.0,115400.0,0.00584896]
["bitfinex","BTCUSD",1755502422515,1.10623065,115410.0,115400.0,0.00584896]
["bitfinex","BTCUSD",1755502422720,2.22151103,115410.0,115400.0,0.00584896]
["bitfinex","BTCUSD",1755502423131,2.22251103,115410.0,115400.0,0.00584896]
["bitfinex","BTCUSD",1755502423519,2.22151103,115410.0,115400.0,0.00584896]
["bitfinex","BTCUSD",1755502424017,2.30832227,115410.0,115400.0,0.00584896]
["bitfinex","BTCUSD",1755502424145,2.30832227,115410.0,115400.0,0.00260896]
["bitfinex","BTCUSD",1755502424353,2.30832227,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502424772,2.31137227,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502425419,3.18891572,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502425663,2.42985288,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502425844,2.43796068,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502426035,2.43796094,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502426702,2.43896094,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502427160,2.43796094,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502427360,2.43896094,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502427718,2.43996094,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502428158,0.91171684,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502428365,2.43549288,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502428771,2.41804386,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502429001,2.43549288,115410.0,115400.0,0.00048896]
["bitfinex","BTCUSD",1755502429533,0.51332524,115390.0,115380.0,0.07158543]
["bitfinex","BTCUSD",1755502429732,1.47681814,115390.0,115380.0,0.07375439]
["bitfinex","BTCUSD",1755502430145,1.49355071,115390.0,115380.0,0.07375439]
["bitfinex","BTCUSD",1755502430335,1.46827019,115390.0,115380.0,0.07375439]
["bitfinex","BTCUSD",1755502430980,1.46827019,115390.0,115380.0,0.07675439]
["bitfinex","BTCUSD",1755502431836,1.46827019,115390.0,115380.0,0.00849792]
["bitfinex","BTCUSD",1755502432683,1.46823019,115390.0,115380.0,0.18183818]
["bitfinex","BTCUSD",1755502432870,1.33139019,115390.0,115380.0,0.30692223]
["bitfinex","BTCUSD",1755502433079,0.53005781,115390.0,115380.0,0.30692223]
["bitfinex","BTCUSD",1755502433721,1.30533819,115390.0,115380.0,0.30692223]
["bitfinex","BTCUSD",1755502434424,0.53005781,115390.0,115380.0,0.30692223]
["bitfinex","BTCUSD",1755502435278,1.30533819,115390.0,115380.0,0.30692223]
["bitfinex","BTCUSD",1755502436136,0.53005781,115390.0,115380.0,0.30692223]
["bitfinex","BTCUSD",1755502436349,1.30533819,115390.0,115380.0,0.30692223]
["bitfinex","BTCUSD",1755502436557,0.53005781,115390.0,115380.0,0.30692223]
["bitfinex","BTCUSD",1755502436787,1.30533819,115390.0,115380.0,0.30692223]
["bitfinex","BTCUSD",1755502437883,0.53005781,115390.0,115380.0,0.30692223]
["bitfinex","BTCUSD",1755502438089,1.30533819,115390.0,115380.0,0.30692223]
["bitfinex","BTCUSD",1755502438299,0.53005781,115390.0,115380.0,0.30692223]
["bitfinex","BTCUSD",1755502438506,1.30533819,115390.0,115380.0,0.30692223]
["bitfinex","BTCUSD",1755502438715,0.53005781,115390.0,115380.0,0.30692223]
["bitfinex","BTCUSD",1755502438894,1.30533819,115390.0,115380.0,0.30692223]
["bitfinex","BTCUSD",1755502439778,1.30533819,115390.0,115380.0,0.13358197]
["bitfinex","BTCUSD",1755502440419,1.30533819,115390.0,115380.0,0.30692223]
["bitfinex","BTCUSD",1755502440868,0.96533819,115390.0,115380.0,0.30692223]
["bitfinex","BTCUSD",1755502441699,0.19005781,115390.0,115380.0,0.30692223]
["bitfinex","BTCUSD",1755502441929,0.96533819,115390.0,115380.0,0.30692223]
["bitfinex","BTCUSD",1755502442603,0.96533819,115390.0,115380.0,0.13358197]
["bitfinex","BTCUSD",1755502442804,0.96533819,115390.0,115380.0,0.26665223]
["bitfinex","BTCUSD",1755502444250,0.96533819,115390.0,115380.0,0.09331197]
["bitfinex","BTCUSD",1755502444450,0.96733819,115390.0,115380.0,0.09331197]
["bitfinex","BTCUSD",1755502445095,0.19205781,115390.0,115380.0,0.09331197]
["bitfinex","BTCUSD",1755502445537,1.87937857,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502446614,1.10409819,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502448090,1.07860019,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502450506,1.09548562,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502451582,1.09548562,115390.0,115380.0,0.00841792]
["bitfinex","BTCUSD",1755502452937,1.43548562,115390.0,115380.0,0.00841792]
["bitfinex","BTCUSD",1755502453364,0.66020524,115390.0,115380.0,0.00841792]
["bitfinex","BTCUSD",1755502453582,1.43548562,115390.0,115380.0,0.00841792]
["bitfinex","BTCUSD",1755502453999,1.43719562,115390.0,115380.0,0.00841792]
["bitfinex","BTCUSD",1755502454421,1.30720105,115390.0,115380.0,0.00841792]
["bitfinex","BTCUSD",1755502454657,1.30720105,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502455074,1.30720105,115390.0,115380.0,0.00636792]
["bitfinex","BTCUSD",1755502455613,1.30720105,115390.0,115380.0,0.00841792]
["bitfinex","BTCUSD",1755502456019,1.30549105,115390.0,115380.0,0.18175818]
["bitfinex","BTCUSD",1755502456246,1.30549105,115390.0,115380.0,0.00841792]
["bitfinex","BTCUSD",1755502457313,1.30720105,115390.0,115380.0,0.00841792]
["bitfinex","BTCUSD",1755502457536,1.39202229,115390.0,115380.0,0.00636792]
["bitfinex","BTCUSD",1755502458229,1.39202229,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502458404,1.44388105,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502459430,1.44388105,115390.0,115380.0,0.00636792]
["bitfinex","BTCUSD",1755502459588,1.44388105,115390.0,115380.0,0.00841792]
["bitfinex","BTCUSD",1755502460247,1.30549105,115390.0,115380.0,0.00841792]
["bitfinex","BTCUSD",1755502460998,1.40549105,115390.0,115380.0,0.00841792]
["bitfinex","BTCUSD",1755502461529,1.49202229,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502462346,1.54384105,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502465595,1.54384105,115390.0,115380.0,0.00841792]
["bitfinex","BTCUSD",1755502466038,1.54213105,115390.0,115380.0,0.00841792]
["bitfinex","BTCUSD",1755502466430,1.40549105,115390.0,115380.0,0.00841792]
["bitfinex","BTCUSD",1755502469074,1.40684105,115390.0,115380.0,0.00841792]
["bitfinex","BTCUSD",1755502469286,1.40684105,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502469287,1.49166229,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502469537,2.40350267,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502469760,2.44807569,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502471330,2.58495974,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502471520,2.62805253,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502471948,2.62805253,115390.0,115380.0,0.00213792]
["bitfinex","BTCUSD",1755502471949,2.63257314,115390.0,115380.0,0.00213792]
["bitfinex","BTCUSD",1755502472355,2.58050314,115390.0,115380.0,0.00213792]
["bitfinex","BTCUSD",1755502473123,2.57237823,115390.0,115380.0,0.00213792]
["bitfinex","BTCUSD",1755502473492,2.57237823,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502474697,2.57130823,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502475785,2.57237823,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502477551,1.02281747,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502477766,2.57237823,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502478178,2.57437823,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502478801,2.57337823,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502479007,2.5581293,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502479220,2.57328579,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502479682,2.5570593,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502479930,2.573284,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502481138,2.574354,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502482156,2.57435099,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502482582,2.62642099,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502483374,2.62535099,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502484285,2.60663204,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502484627,2.60211143,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502486097,2.60211006,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502487283,2.58453974,115390.0,115380.0,0.00533792]
["bitfinex","BTCUSD",1755502490176,2.60076404,115390.0,115380.0,0.00533792]
["bitfinex","BTCUSD",1755502491241,2.60076404,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502491242,2.60247404,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502492246,2.6211683,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502494408,2.6211683,115390.0,115380.0,0.00323792]
["bitfinex","BTCUSD",1755502494988,2.37889875,115390.0,115380.0,0.00533792]
["bitfinex","BTCUSD",1755502495619,2.36144973,115390.0,115380.0,0.00533792]
["bitfinex","BTCUSD",1755502496254,2.38015602,115390.0,115380.0,0.00533792]
["bitfinex","BTCUSD",1755502496675,1.43354505,115390.0,115380.0,0.00533792]
["bitfinex","BTCUSD",1755502496885,1.56990505,115390.0,115380.0,0.00533792]
["bitfinex","BTCUSD",1755502497650,0.45362467,115390.0,115380.0,0.00533792]
["bitfinex","BTCUSD",1755502497998,1.56990505,115390.0,115380.0,0.00533792]
["bitfinex","BTCUSD",1755502499019,1.56890505,115390.0,115380.0,0.00533792]
["bitfinex","BTCUSD",1755502499659,1.65272629,115390.0,115380.0,0.00533792]
["bitfinex","BTCUSD",1755502500311,0.87744591,115390.0,115380.0,0.00533792]
["bitfinex","BTCUSD",1755502500522,1.25821981,115390.0,115380.0,0.17867818]
["bitfinex","BTCUSD",1755502500739,1.40549105,115390.0,115380.0,0.22268818]
["bitfinex","BTCUSD",1755502500947,1.40549105,115390.0,115380.0,0.30750223]
["bitfinex","BTCUSD",1755502501163,1.40549105,115390.0,115380.0,0.13416197]
["bitfinex","BTCUSD",1755502502053,2.31880143,115390.0,115380.0,0.00533792]
["bitfinex","BTCUSD",1755502502267,2.31880143,115390.0,115380.0,0.00733792]
["bitfinex","BTCUSD",1755502502734,2.31709143,115390.0,115380.0,0.00733792]
["bitfinex","BTCUSD",1755502503154,2.40191267,115390.0,115380.0,0.00733792]
["bitfinex","BTCUSD",1755502503284,2.40362267,115390.0,115380.0,0.00523792]
["bitfinex","BTCUSD",1755502503499,2.40362267,115390.0,115380.0,0.00213792]
["bitfinex","BTCUSD",1755502504158,2.40362267,115390.0,115380.0,0.00733792]
["bitfinex","BTCUSD",1755502504362,1.54181105,115390.0,115380.0,0.00733792]
["bitfinex","BTCUSD",1755502504584,1.40549105,115390.0,115380.0,0.31014898]
["bitfinex","BTCUSD",1755502504795,1.40549105,115390.0,115380.0,0.30898223]
["bitfinex","BTCUSD",1755502505991,0.63021067,115390.0,115380.0,0.30898223]
["bitfinex","BTCUSD",1755502506404,1.23216581,115390.0,115380.0,0.30898223]
["bitfinex","BTCUSD",1755502507026,1.40549105,115390.0,115380.0,0.30898223]
["bitfinex","BTCUSD",1755502511690,1.40549105,115390.0,115380.0,0.09315197]
["bitfinex","BTCUSD",1755502511925,2.31872143,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502512147,2.31979143,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502512358,2.34584443,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502512496,2.34477443,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502513571,2.36329345,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502513773,2.53292874,115390.0,115380.0,0.00313792]
["bitfinex","BTCUSD",1755502514604,2.53292874,115390.0,115380.0,0.00213792]
["bitfinex","BTCUSD",1755502515348,2.53292874,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502516648,0.98236798,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502516852,2.53292874,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502517068,2.53185874,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502518413,2.39561874,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502518626,2.53181874,115390.0,115380.0,0.00314792]
["bitfinex","BTCUSD",1755502518852,2.53181874,115390.0,115380.0,0.00013792]
["bitfinex","BTCUSD",1755502520998,2.22598345,115390.0,115380.0,0.00515792]
["bitfinex","BTCUSD",1755502521213,1.58515307,115390.0,115380.0,0.00515792]
["bitfinex","BTCUSD",1755502522111,0.79242367,115390.0,115380.0,0.00515792]
["bitfinex","BTCUSD",1755502522319,1.56770405,115390.0,115380.0,0.00515792]
["bitfinex","BTCUSD",1755502523301,1.56770405,115390.0,115380.0,0.00715792]
["bitfinex","BTCUSD",1755502523498,1.43154405,115390.0,115380.0,0.00715792]
["bitfinex","BTCUSD",1755502523698,1.56770405,115390.0,115380.0,0.00715792]
["bitfinex","BTCUSD",1755502524103,1.56770405,115390.0,115380.0,0.00815792]
["bitfinex","BTCUSD",1755502525107,0.79242367,115390.0,115380.0,0.00815792]
["bitfinex","BTCUSD",1755502525354,1.56766405,115390.0,115380.0,0.18149818]
["bitfinex","BTCUSD",1755502525562,1.40549105,115390.0,115380.0,0.18149818]
["bitfinex","BTCUSD",1755502525741,1.54161105,115390.0,115380.0,0.00815792]
["bitfinex","BTCUSD",1755502525947,0.76633067,115390.0,115380.0,0.00815792]
["bitfinex","BTCUSD",1755502526173,1.54161105,115390.0,115380.0,0.00815792]
["bitfinex","BTCUSD",1755502526775,1.54161105,115390.0,115380.0,0.18149818]
["bitfinex","BTCUSD",1755502527566,1.54161105,115390.0,115380.0,0.00815792]
["bitfinex","BTCUSD",1755502527784,1.62643229,115390.0,115380.0,0.00815792]
["bitfinex","BTCUSD",1755502528462,1.54161105,115390.0,115380.0,0.00815792]
["bitfinex","BTCUSD",1755502532173,1.54157105,115390.0,115380.0,0.18149818]
["bitfinex","BTCUSD",1755502532410,0.76629067,115390.0,115380.0,0.18149818]
["bitfinex","BTCUSD",1755502532646,1.54157105,115390.0,115380.0,0.18149818]
["bitfinex","BTCUSD",1755502533179,1.54153105,115390.0,115380.0,0.18149818]
["bitfinex","BTCUSD",1755502533561,1.54153105,115390.0,115380.0,0.00815792]
["bitfinex","BTCUSD",1755502534326,1.54153105,115390.0,115380.0,0.18653818]
["bitfinex","BTCUSD",1755502534545,1.54153105,115390.0,115380.0,0.01319792]
["bitfinex","BTCUSD",1755502534753,1.54153105,115390.0,115380.0,0.18653818]
["bitfinex","BTCUSD",1755502534971,0.76625067,115390.0,115380.0,0.27135223]
["bitfinex","BTCUSD",1755502536236,1.54153105,115390.0,115380.0,0.27135223]
["bitfinex","BTCUSD",1755502536882,0.76625067,115390.0,115380.0,0.27135223]
["bitfinex","BTCUSD",1755502537115,1.54153105,115390.0,115380.0,0.27135223]
["bitfinex","BTCUSD",1755502538595,0.76625067,115390.0,115380.0,0.27135223]
["bitfinex","BTCUSD",1755502538729,1.54153105,115390.0,115380.0,0.27135223]
["bitfinex","BTCUSD",1755502538951,1.54153105,115390.0,115380.0,0.09801197]
["bitfinex","BTCUSD",1755502539990,0.76625067,115390.0,115380.0,0.27135223]
["bitfinex","BTCUSD",1755502540293,1.54153105,115390.0,115380.0,0.27135223]
["bitfinex","BTCUSD",1755502540572,1.54153105,115390.0,115380.0,0.09801197]
["bitfinex","BTCUSD",1755502542199,1.56758105,115390.0,115380.0,0.09801197]
["bitfinex","BTCUSD",1755502543004,0.79230067,115390.0,115380.0,0.09801197]
["bitfinex","BTCUSD",1755502543211,1.56758105,115390.0,115380.0,0.09801197]
["bitfinex","BTCUSD",1755502545020,1.56758105,115390.0,115380.0,0.27135223]
["bitfinex","BTCUSD",1755502545893,1.56758105,115390.0,115380.0,0.09801197]
["bitfinex","BTCUSD",1755502546759,1.56929105,115390.0,115380.0,0.09801197]
["bitfinex","BTCUSD",1755502548192,1.56929105,115390.0,115380.0,0.27135223]
["bitfinex","BTCUSD",1755502548399,0.79230067,115390.0,115380.0,0.27135223]
["bitfinex","BTCUSD",1755502548614,1.56758105,115390.0,115380.0,0.27135223]
["bitfinex","BTCUSD",1755502549114,0.14293543,115390.0,115380.0,0.40727223]
["bitfinex","BTCUSD",1755502549324,0.1,115390.0,115380.0,1.22350261]
["bitfinex","BTCUSD",1755502550051,0.1,115390.0,115380.0,1.22250261]
["bitfinex","BTCUSD",1755502550385,0.1,115390.0,115380.0,1.22350261]
["bitfinex","BTCUSD",1755502550591,0.1,115390.0,115380.0,1.22150261]
["bitfinex","BTCUSD",1755502550789,0.1,115390.0,115380.0,1.22350261]
["bitfinex","BTCUSD",1755502552246,0.1,115390.0,115380.0,1.22550261]
["bitfinex","BTCUSD",1755502555224,0.1,115390.0,115380.0,0.45022223]
["bitfinex","BTCUSD",1755502555438,0.1,115390.0,115380.0,1.22550261]
["bitfinex","BTCUSD",1755502557950,0.1,115390.0,115380.0,1.22190261]
["bitfinex","BTCUSD",1755502558170,0.1,115390.0,115380.0,1.22396261]
["bitfinex","BTCUSD",1755502559042,0.1,115390.0,115380.0,0.44868223]
["bitfinex","BTCUSD",1755502559243,0.1,115390.0,115380.0,1.22396261]
["bitfinex","BTCUSD",1755502560301,0.1,115390.0,115380.0,1.99924299]
["bitfinex","BTCUSD",1755502560517,0.34,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755502560749,0.34,115420.0,115410.0,1.17124963]
["bitfinex","BTCUSD",1755502560969,0.18509993,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755502561188,0.00523,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755502561412,0.00207,115450.0,115440.0,0.26012422]
["bitfinex","BTCUSD",1755502561634,0.17638064,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755502561851,0.00523,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755502562071,0.34523,115460.0,115450.0,0.39384921]
["bitfinex","BTCUSD",1755502562291,0.36815292,115460.0,115450.0,0.39590921]
["bitfinex","BTCUSD",1755502562536,0.36815292,115460.0,115450.0,0.39886921]
["bitfinex","BTCUSD",1755502562537,0.02790481,115460.0,115450.0,0.39886921]
["bitfinex","BTCUSD",1755502562756,4.892e-05,115460.0,115450.0,1.17414959]
["bitfinex","BTCUSD",1755502562974,4.892e-05,115460.0,115450.0,1.17514959]
["bitfinex","BTCUSD",1755502563200,4.892e-05,115460.0,115450.0,0.39886921]
["bitfinex","BTCUSD",1755502563456,4.892e-05,115460.0,115450.0,1.17414959]
["bitfinex","BTCUSD",1755502563673,4.892e-05,115460.0,115450.0,0.39886921]
["bitfinex","BTCUSD",1755502563885,4.892e-05,115460.0,115450.0,1.17414959]
["bitfinex","BTCUSD",1755502564097,4.892e-05,115460.0,115450.0,1.17614959]
["bitfinex","BTCUSD",1755502564741,4.892e-05,115460.0,115450.0,0.40186921]
["bitfinex","BTCUSD",1755502564965,4.892e-05,115460.0,115450.0,1.17714959]
["bitfinex","BTCUSD",1755502565181,4.892e-05,115460.0,115450.0,0.40086921]
["bitfinex","BTCUSD",1755502565397,4.892e-05,115460.0,115450.0,0.40386921]
["bitfinex","BTCUSD",1755502567801,0.00201892,115460.0,115450.0,0.40082921]
["bitfinex","BTCUSD",1755502569095,4.892e-05,115460.0,115450.0,0.40398921]
["bitfinex","BTCUSD",1755502571128,0.00201892,115460.0,115450.0,0.40398921]
["bitfinex","BTCUSD",1755502571987,4.892e-05,115460.0,115450.0,0.40398921]
["bitfinex","BTCUSD",1755502575915,0.00201892,115460.0,115450.0,0.40398921]
["bitfinex","BTCUSD",1755502576130,0.00810164,115460.0,115450.0,0.40398921]
["bitfinex","BTCUSD",1755502577419,4.892e-05,115460.0,115450.0,0.40398921]
["bitfinex","BTCUSD",1755502577628,0.00783312,115460.0,115450.0,0.40398921]
["bitfinex","BTCUSD",1755502580420,0.00783312,115460.0,115450.0,1.17926959]
["bitfinex","BTCUSD",1755502581480,0.00783312,115460.0,115450.0,1.21965959]
["bitfinex","BTCUSD",1755502581831,0.36701327,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755502582035,0.36701327,115470.0,115460.0,0.26009421]
["bitfinex","BTCUSD",1755502582231,0.36701327,115470.0,115460.0,0.26325421]
["bitfinex","BTCUSD",1755502583083,0.02701327,115470.0,115460.0,0.26525421]
["bitfinex","BTCUSD",1755502583429,0.97644547,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755502583628,0.97890518,115480.0,115470.0,0.39361921]
["bitfinex","BTCUSD",1755502584000,1.00493418,115480.0,115470.0,0.39361921]
["bitfinex","BTCUSD",1755502584438,0.97890518,115480.0,115470.0,0.22041405]
["bitfinex","BTCUSD",1755502584877,0.9788048,115480.0,115470.0,0.39361921]
["bitfinex","BTCUSD",1755502585089,0.82108408,115480.0,115470.0,0.39461921]
["bitfinex","BTCUSD",1755502585331,0.0427337,115480.0,115470.0,0.39461921]
["bitfinex","BTCUSD",1755502585572,0.0407637,115480.0,115470.0,0.40083921]
["bitfinex","BTCUSD",1755502585802,0.02461865,115480.0,115470.0,1.17611959]
["bitfinex","BTCUSD",1755502586236,0.02461865,115480.0,115470.0,0.40083921]
["bitfinex","BTCUSD",1755502586494,0.00048971,115480.0,115470.0,0.40083921]
["bitfinex","BTCUSD",1755502586955,0.00048971,115480.0,115470.0,0.39883921]
["bitfinex","BTCUSD",1755502587195,0.00048971,115480.0,115470.0,0.39983921]
["bitfinex","BTCUSD",1755502587648,0.00048971,115480.0,115470.0,1.17411959]
["bitfinex","BTCUSD",1755502587867,0.00048971,115480.0,115470.0,0.39883921]
["bitfinex","BTCUSD",1755502588245,0.00048971,115480.0,115470.0,1.17511959]
["bitfinex","BTCUSD",1755502589085,0.00048971,115480.0,115470.0,1.17611959]
["bitfinex","BTCUSD",1755502589374,0.77528038,115500.0,115490.0,0.17316088]
["bitfinex","BTCUSD",1755502589559,0.02066532,115500.0,115490.0,0.39353493]
["bitfinex","BTCUSD",1755502589744,0.03392695,115500.0,115490.0,0.39559493]
["bitfinex","BTCUSD",1755502589992,0.01012205,115500.0,115490.0,0.39559493]
["bitfinex","BTCUSD",1755502590390,0.01012205,115500.0,115490.0,0.39875493]
["bitfinex","BTCUSD",1755502590650,0.01212205,115500.0,115490.0,0.39875493]
["bitfinex","BTCUSD",1755502590872,0.01312205,115500.0,115490.0,0.39875493]
["bitfinex","BTCUSD",1755502591342,0.0351793,115500.0,115490.0,1.17403531]
["bitfinex","BTCUSD",1755502591572,0.0351793,115500.0,115490.0,0.39875493]
["bitfinex","BTCUSD",1755502591790,0.01015205,115500.0,115490.0,0.39875493]
["bitfinex","BTCUSD",1755502591999,0.01015205,115500.0,115490.0,0.39975493]
["bitfinex","BTCUSD",1755502592675,0.00815205,115500.0,115490.0,0.39975493]
["bitfinex","BTCUSD",1755502592898,4.894e-05,115500.0,115490.0,0.40075493]
["bitfinex","BTCUSD",1755502593107,0.02368792,115500.0,115490.0,0.40075493]
["bitfinex","BTCUSD",1755502593322,4.894e-05,115500.0,115490.0,0.40075493]
["bitfinex","BTCUSD",1755502594675,4.894e-05,115500.0,115490.0,0.26519493]
["bitfinex","BTCUSD",1755502594896,4.894e-05,115500.0,115490.0,0.40071493]
["bitfinex","BTCUSD",1755502597174,0.02382209,115500.0,115490.0,0.40071493]
["bitfinex","BTCUSD",1755502597355,4.894e-05,115500.0,115490.0,0.40071493]
["bitfinex","BTCUSD",1755502597558,0.02393165,115500.0,115490.0,0.40071493]
["bitfinex","BTCUSD",1755502597763,4.894e-05,115500.0,115490.0,0.40071493]
["bitfinex","BTCUSD",1755502598194,0.00213894,115500.0,115490.0,0.26519493]
["bitfinex","BTCUSD",1755502598418,0.00213894,115500.0,115490.0,0.40067493]
["bitfinex","BTCUSD",1755502598984,0.00213894,115500.0,115490.0,0.26519493]
["bitfinex","BTCUSD",1755502599189,0.00213894,115500.0,115490.0,0.40067493]
["bitfinex","BTCUSD",1755502600195,4.894e-05,115500.0,115490.0,0.40067493]
["bitfinex","BTCUSD",1755502600604,1.72900987,115500.0,115490.0,0.39546921]
["bitfinex","BTCUSD",1755502600836,0.95372949,115500.0,115490.0,0.39546921]
["bitfinex","BTCUSD",1755502601673,0.95372949,115500.0,115490.0,0.22225405]
["bitfinex","BTCUSD",1755502602151,0.97803617,115500.0,115490.0,0.22225405]
["bitfinex","BTCUSD",1755502602383,0.97803617,115500.0,115490.0,0.39542921]
["bitfinex","BTCUSD",1755502602848,0.97488617,115500.0,115490.0,0.39542921]
["bitfinex","BTCUSD",1755502603057,0.97488617,115500.0,115490.0,0.39740921]
["bitfinex","BTCUSD",1755502604590,0.97803617,115500.0,115490.0,0.39542921]
["bitfinex","BTCUSD",1755502605534,0.97488617,115500.0,115490.0,0.39542921]
["bitfinex","BTCUSD",1755502605961,0.97488617,115500.0,115490.0,0.22225405]
["bitfinex","BTCUSD",1755502606191,0.97803617,115500.0,115490.0,0.39542921]
["bitfinex","BTCUSD",1755502607524,0.97488617,115500.0,115490.0,0.39542921]
["bitfinex","BTCUSD",1755502610106,0.19960579,115500.0,115490.0,0.39542921]
["bitfinex","BTCUSD",1755502610312,0.97488617,115500.0,115490.0,0.39542921]
["bitfinex","BTCUSD",1755502610535,0.97488617,115500.0,115490.0,0.39740921]
["bitfinex","BTCUSD",1755502611607,0.97488617,115500.0,115490.0,0.39542921]
["bitfinex","BTCUSD",1755502612492,0.97279617,115500.0,115490.0,0.40062921]
["bitfinex","BTCUSD",1755502612730,0.19751579,115500.0,115490.0,0.40062921]
["bitfinex","BTCUSD",1755502612992,0.97279617,115500.0,115490.0,0.40062921]
["bitfinex","BTCUSD",1755502613251,0.97488617,115500.0,115490.0,0.40062921]
["bitfinex","BTCUSD",1755502615367,0.19960579,115500.0,115490.0,0.40062921]
["bitfinex","BTCUSD",1755502615500,0.97488617,115500.0,115490.0,0.40062921]
["bitfinex","BTCUSD",1755502615917,0.97488617,115500.0,115490.0,0.39740921]
["bitfinex","BTCUSD",1755502617314,0.97488617,115500.0,115490.0,0.39542921]
["bitfinex","BTCUSD",1755502617760,1.75331655,115500.0,115490.0,0.39542921]
["bitfinex","BTCUSD",1755502618556,0.97803617,115500.0,115490.0,0.39542921]
["bitfinex","BTCUSD",1755502619154,0.97488617,115500.0,115490.0,0.39542921]
["bitfinex","BTCUSD",1755502619328,0.801726,115500.0,115490.0,0.40062921]
["bitfinex","BTCUSD",1755502619734,0.97488617,115500.0,115490.0,0.40062921]
["bitfinex","BTCUSD",1755502620404,0.801726,115500.0,115490.0,0.40062921]
["bitfinex","BTCUSD",1755502620627,0.97488617,115500.0,115490.0,0.40062921]
["bitfinex","BTCUSD",1755502620857,0.97488617,115500.0,115490.0,0.39542921]
["bitfinex","BTCUSD",1755502621509,0.799636,115500.0,115490.0,0.40062921]
["bitfinex","BTCUSD",1755502622904,0.02435562,115500.0,115490.0,0.40062921]
["bitfinex","BTCUSD",1755502623117,0.799636,115500.0,115490.0,0.40062921]
["bitfinex","BTCUSD",1755502623311,0.97279617,115500.0,115490.0,0.40062921]
["bitfinex","BTCUSD",1755502623608,0.97407617,115500.0,115490.0,0.39542921]
["bitfinex","BTCUSD",1755502624725,0.800916,115500.0,115490.0,0.40049921]
["bitfinex","BTCUSD",1755502624946,0.02435562,115500.0,115490.0,0.40049921]
["bitfinex","BTCUSD",1755502625598,4.894e-05,115500.0,115490.0,0.40049921]
["bitfinex","BTCUSD",1755502625817,4.894e-05,115500.0,115490.0,1.28360606]
["bitfinex","BTCUSD",1755502626273,4.894e-05,115500.0,115490.0,0.50832568]
["bitfinex","BTCUSD",1755502626491,4.894e-05,115500.0,115490.0,1.28360606]
["bitfinex","BTCUSD",1755502627392,4.894e-05,115500.0,115490.0,0.44006921]
["bitfinex","BTCUSD",1755502627622,4.894e-05,115500.0,115490.0,1.21534959]
["bitfinex","BTCUSD",1755502628457,4.894e-05,115500.0,115490.0,0.44006921]
["bitfinex","BTCUSD",1755502628652,4.894e-05,115500.0,115490.0,1.21534959]
["bitfinex","BTCUSD",1755502630857,0.7947115,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755502631138,0.7947115,115520.0,115510.0,0.39834923]
["bitfinex","BTCUSD",1755502631139,0.01943112,115520.0,115510.0,0.39834923]
["bitfinex","BTCUSD",1755502631362,0.0004,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755502631529,0.0004,115530.0,115520.0,0.26301424]
["bitfinex","BTCUSD",1755502631530,0.02379622,115530.0,115520.0,0.26301424]
["bitfinex","BTCUSD",1755502631731,0.0004,115530.0,115520.0,0.26301424]
["bitfinex","BTCUSD",1755502632089,0.77568038,115530.0,115520.0,0.26301424]
["bitfinex","BTCUSD",1755502632376,0.77775038,115530.0,115520.0,0.26301424]
["bitfinex","BTCUSD",1755502632549,0.78100038,115530.0,115520.0,0.25794424]
["bitfinex","BTCUSD",1755502632748,0.02440828,115530.0,115520.0,0.26301424]
["bitfinex","BTCUSD",1755502632962,0.02440828,115530.0,115520.0,0.26401424]
["bitfinex","BTCUSD",1755502633385,0.79968866,115530.0,115520.0,0.26301424]
["bitfinex","BTCUSD",1755502633702,0.80175866,115530.0,115520.0,0.26101424]
["bitfinex","BTCUSD",1755502633957,0.02647828,115530.0,115520.0,0.25901424]
["bitfinex","BTCUSD",1755502634129,0.80175866,115530.0,115520.0,0.25901424]
["bitfinex","BTCUSD",1755502634335,0.80175866,115530.0,115520.0,0.26001424]
["bitfinex","BTCUSD",1755502635187,0.02647828,115530.0,115520.0,0.26301424]
["bitfinex","BTCUSD",1755502635389,0.80175866,115530.0,115520.0,0.26301424]
["bitfinex","BTCUSD",1755502635595,0.80175866,115530.0,115520.0,0.26001424]
["bitfinex","BTCUSD",1755502635798,0.97487386,115530.0,115520.0,0.25794424]
["bitfinex","BTCUSD",1755502636021,0.02647828,115530.0,115520.0,0.25794424]
["bitfinex","BTCUSD",1755502636237,0.80175866,115530.0,115520.0,0.25794424]
["bitfinex","BTCUSD",1755502636672,1.75015424,115530.0,115520.0,0.25994424]
["bitfinex","BTCUSD",1755502636901,0.20284348,115530.0,115520.0,0.08681405]
["bitfinex","BTCUSD",1755502637143,1.75340424,115530.0,115520.0,0.22229405]
["bitfinex","BTCUSD",1755502638156,1.75340424,115530.0,115520.0,0.22129405]
["bitfinex","BTCUSD",1755502638360,1.75340424,115530.0,115520.0,0.22329405]
["bitfinex","BTCUSD",1755502638964,1.75340424,115530.0,115520.0,0.22229405]
["bitfinex","BTCUSD",1755502639573,0.20284348,115530.0,115520.0,0.22229405]
["bitfinex","BTCUSD",1755502639776,1.75340424,115530.0,115520.0,0.22229405]
["bitfinex","BTCUSD",1755502640139,1.75340424,115530.0,115520.0,0.39542424]
["bitfinex","BTCUSD",1755502640362,0.97812386,115530.0,115520.0,0.39542424]
["bitfinex","BTCUSD",1755502640588,1.75340424,115530.0,115520.0,0.22229405]
["bitfinex","BTCUSD",1755502641027,0.80500866,115530.0,115520.0,0.39542424]
["bitfinex","BTCUSD",1755502641260,0.19933958,115530.0,115520.0,0.39542424]
["bitfinex","BTCUSD",1755502641482,0.97461996,115530.0,115520.0,0.39542424]
["bitfinex","BTCUSD",1755502642372,0.97461996,115530.0,115520.0,0.39749424]
["bitfinex","BTCUSD",1755502642623,0.97461996,115530.0,115520.0,0.40049424]
["bitfinex","BTCUSD",1755502642624,0.80150476,115530.0,115520.0,0.40049424]
["bitfinex","BTCUSD",1755502642852,0.97461996,115530.0,115520.0,0.40049424]
["bitfinex","BTCUSD",1755502643275,0.80150476,115530.0,115520.0,0.40049424]
["bitfinex","BTCUSD",1755502643744,0.79943476,115530.0,115520.0,0.40049424]
["bitfinex","BTCUSD",1755502644885,0.02415438,115530.0,115520.0,0.40049424]
["bitfinex","BTCUSD",1755502645120,0.79943476,115530.0,115520.0,0.40049424]
["bitfinex","BTCUSD",1755502646175,0.97461996,115530.0,115520.0,0.40049424]
["bitfinex","BTCUSD",1755502646850,0.97461996,115530.0,115520.0,0.39749424]
["bitfinex","BTCUSD",1755502647068,0.97461996,115530.0,115520.0,0.39542424]
["bitfinex","BTCUSD",1755502647287,0.97786996,115530.0,115520.0,0.39542424]
["bitfinex","BTCUSD",1755502648170,0.95371558,115530.0,115520.0,0.39542424]
["bitfinex","BTCUSD",1755502648391,0.1784352,115530.0,115520.0,0.39542424]
["bitfinex","BTCUSD",1755502648603,0.95371558,115530.0,115520.0,0.39542424]
["bitfinex","BTCUSD",1755502649171,1.74958728,115530.0,115520.0,0.08681405]
["bitfinex","BTCUSD",1755502649404,1.74958728,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755502649638,1.74958728,115530.0,115520.0,0.13752]
["bitfinex","BTCUSD",1755502649868,2.22514728,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755502651619,2.25116828,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755502654271,2.35343854,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755502654483,0.71805654,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755502654706,2.2686173,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755502655382,2.28482965,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755502655604,2.2696173,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755502656045,2.2686173,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755502656274,0.51313019,115520.0,115510.0,0.17619509]
["bitfinex","BTCUSD",1755502656505,1.28841057,115520.0,115510.0,0.17835509]
["bitfinex","BTCUSD",1755502656744,0.51313019,115520.0,115510.0,0.17835509]
["bitfinex","BTCUSD",1755502657193,0.34,115520.0,115510.0,0.33142561]
["bitfinex","BTCUSD",1755502657418,1.28841057,115520.0,115510.0,0.33142561]
["bitfinex","BTCUSD",1755502657841,0.34,115520.0,115510.0,0.33242561]
["bitfinex","BTCUSD",1755502658291,0.9689869,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755502658626,1.3089869,115530.0,115520.0,0.31422019]
["bitfinex","BTCUSD",1755502658859,0.9689869,115530.0,115520.0,0.31422019]
["bitfinex","BTCUSD",1755502659079,1.3089869,115530.0,115520.0,0.31422019]
["bitfinex","BTCUSD",1755502659727,1.3099869,115530.0,115520.0,0.31422019]
["bitfinex","BTCUSD",1755502659992,0.36259132,115530.0,115520.0,0.31422019]
["bitfinex","BTCUSD",1755502660258,0.36259132,115530.0,115520.0,0.39903424]
["bitfinex","BTCUSD",1755502660744,0.36159132,115530.0,115520.0,0.39903424]
["bitfinex","BTCUSD",1755502660958,0.36259132,115530.0,115520.0,0.39903424]
["bitfinex","BTCUSD",1755502661177,0.02259132,115530.0,115520.0,0.39903424]
["bitfinex","BTCUSD",1755502661385,0.02159132,115530.0,115520.0,0.39903424]
["bitfinex","BTCUSD",1755502661597,0.02059132,115530.0,115520.0,0.40003424]
["bitfinex","BTCUSD",1755502661856,0.34,115540.0,115530.0,0.1721152]
["bitfinex","BTCUSD",1755502661857,1.11528038,115540.0,115530.0,0.1721152]
["bitfinex","BTCUSD",1755502662047,1.1154272,115540.0,115530.0,0.25908925]
["bitfinex","BTCUSD",1755502662261,0.00014682,115540.0,115530.0,0.26213925]
["bitfinex","BTCUSD",1755502662466,0.7754272,115540.0,115530.0,0.26213925]
["bitfinex","BTCUSD",1755502662676,0.79664102,115540.0,115530.0,0.26213925]
["bitfinex","BTCUSD",1755502662907,0.02136064,115540.0,115530.0,0.26213925]
["bitfinex","BTCUSD",1755502663118,0.79664102,115540.0,115530.0,0.26213925]
["bitfinex","BTCUSD",1755502663546,0.79664102,115540.0,115530.0,0.26313925]
["bitfinex","BTCUSD",1755502663957,0.79664102,115540.0,115530.0,0.26513925]
["bitfinex","BTCUSD",1755502666192,0.02136064,115540.0,115530.0,0.26513925]
["bitfinex","BTCUSD",1755502666628,0.79664102,115540.0,115530.0,0.26513925]
["bitfinex","BTCUSD",1755502667231,0.02136064,115540.0,115530.0,0.26513925]
["bitfinex","BTCUSD",1755502667375,0.79664102,115540.0,115530.0,0.26513925]
["bitfinex","BTCUSD",1755502668642,0.02136064,115540.0,115530.0,0.26513925]
["bitfinex","BTCUSD",1755502669508,0.79664102,115540.0,115530.0,0.26513925]
["bitfinex","BTCUSD",1755502670310,0.02136064,115540.0,115530.0,0.26513925]
["bitfinex","BTCUSD",1755502670914,0.79664102,115540.0,115530.0,0.26513925]
["bitfinex","BTCUSD",1755502672907,0.02136064,115540.0,115530.0,0.26513925]
["bitfinex","BTCUSD",1755502673114,0.79664102,115540.0,115530.0,0.26513925]
["bitfinex","BTCUSD",1755502673892,0.02136064,115540.0,115530.0,0.26513925]
["bitfinex","BTCUSD",1755502674107,0.79664102,115540.0,115530.0,0.26513925]
["bitfinex","BTCUSD",1755502675778,0.02136064,115540.0,115530.0,0.26513925]
["bitfinex","BTCUSD",1755502675931,0.79664102,115540.0,115530.0,0.26513925]
["bitfinex","BTCUSD",1755502677909,0.02136064,115540.0,115530.0,0.26513925]
["bitfinex","BTCUSD",1755502678838,0.00014682,115540.0,115530.0,0.26513925]
["bitfinex","BTCUSD",1755502680564,0.00014682,115540.0,115530.0,1.04041963]
["bitfinex","BTCUSD",1755502680790,0.00014682,115540.0,115530.0,1.07930963]
["bitfinex","BTCUSD",1755502682264,0.00014682,115540.0,115530.0,0.30402925]
["bitfinex","BTCUSD",1755502682911,0.7774872,115540.0,115530.0,0.26513925]
["bitfinex","BTCUSD",1755502683155,0.7774872,115540.0,115530.0,0.39552925]
["bitfinex","BTCUSD",1755502683156,0.95366742,115540.0,115530.0,0.39552925]
["bitfinex","BTCUSD",1755502683366,0.95366742,115540.0,115530.0,0.39652925]
["bitfinex","BTCUSD",1755502683628,0.95366742,115540.0,115530.0,0.22341405]
["bitfinex","BTCUSD",1755502684026,0.95366742,115540.0,115530.0,0.26092925]
["bitfinex","BTCUSD",1755502684227,0.95366742,115540.0,115530.0,0.22349405]
["bitfinex","BTCUSD",1755502684365,0.95366742,115540.0,115530.0,0.39660925]
["bitfinex","BTCUSD",1755502686268,0.95366742,115540.0,115530.0,0.22349405]
["bitfinex","BTCUSD",1755502686952,0.95366742,115540.0,115530.0,0.39660925]
["bitfinex","BTCUSD",1755502687604,0.95366742,115540.0,115530.0,0.22349405]
["bitfinex","BTCUSD",1755502687808,0.95366742,115540.0,115530.0,0.39660925]
["bitfinex","BTCUSD",1755502688230,1.29366742,115540.0,115530.0,0.39660925]
["bitfinex","BTCUSD",1755502689190,0.51530704,115540.0,115530.0,0.39660925]
["bitfinex","BTCUSD",1755502689399,1.29058742,115540.0,115530.0,0.39660925]
["bitfinex","BTCUSD",1755502690241,1.11528038,115540.0,115530.0,0.39660925]
["bitfinex","BTCUSD",1755502690456,1.2883806,115540.0,115530.0,0.39660925]
["bitfinex","BTCUSD",1755502691314,1.2883806,115540.0,115530.0,0.22349405]
["bitfinex","BTCUSD",1755502691964,1.2883806,115540.0,115530.0,0.39660925]
["bitfinex","BTCUSD",1755502692161,0.51310022,115540.0,115530.0,0.39660925]
["bitfinex","BTCUSD",1755502692432,0.9483806,115540.0,115530.0,0.39660925]
["bitfinex","BTCUSD",1755502692649,0.9483806,115540.0,115530.0,0.40182925]
["bitfinex","BTCUSD",1755502694685,0.9503606,115540.0,115530.0,0.40182925]
["bitfinex","BTCUSD",1755502695122,0.9503606,115540.0,115530.0,0.22871405]
["bitfinex","BTCUSD",1755502695339,0.9503606,115540.0,115530.0,0.22349405]
["bitfinex","BTCUSD",1755502696105,0.9503606,115540.0,115530.0,0.39660925]
["bitfinex","BTCUSD",1755502699872,0.17508022,115540.0,115530.0,0.40182925]
["bitfinex","BTCUSD",1755502700095,0.17310022,115540.0,115530.0,0.40182925]
["bitfinex","BTCUSD",1755502700310,0.9503606,115540.0,115530.0,0.40182925]
["bitfinex","BTCUSD",1755502700947,0.9503606,115540.0,115530.0,0.08781405]
["bitfinex","BTCUSD",1755502701135,0.9528306,115540.0,115530.0,0.22321405]
["bitfinex","BTCUSD",1755502701767,0.9788466,115540.0,115530.0,0.22321405]
["bitfinex","BTCUSD",1755502703073,0.20356622,115540.0,115530.0,0.22321405]
["bitfinex","BTCUSD",1755502703405,0.9763766,115540.0,115530.0,0.22321405]
["bitfinex","BTCUSD",1755502703627,0.9503606,115540.0,115530.0,0.22321405]
["bitfinex","BTCUSD",1755502703840,0.9483806,115540.0,115530.0,0.22843405]
["bitfinex","BTCUSD",1755502704336,0.17508022,115540.0,115530.0,0.22640405]
["bitfinex","BTCUSD",1755502704540,0.9503606,115540.0,115530.0,0.22640405]
["bitfinex","BTCUSD",1755502704765,0.9503606,115540.0,115530.0,0.40154925]
["bitfinex","BTCUSD",1755502704929,1.2903606,115540.0,115530.0,0.40154925]
["bitfinex","BTCUSD",1755502705166,1.2903606,115540.0,115530.0,0.22843405]
["bitfinex","BTCUSD",1755502705459,1.2903606,115540.0,115530.0,0.40154925]
["bitfinex","BTCUSD",1755502705895,0.51508022,115540.0,115530.0,0.40154925]
["bitfinex","BTCUSD",1755502706112,1.2903606,115540.0,115530.0,0.40154925]
["bitfinex","BTCUSD",1755502707982,1.2883806,115540.0,115530.0,0.40154925]
["bitfinex","BTCUSD",1755502708192,0.51310022,115540.0,115530.0,0.40154925]
["bitfinex","BTCUSD",1755502708399,1.2883806,115540.0,115530.0,0.40154925]
["bitfinex","BTCUSD",1755502708607,0.34,115540.0,115530.0,0.40154925]
["bitfinex","BTCUSD",1755502710771,1.2903606,115540.0,115530.0,0.40154925]
["bitfinex","BTCUSD",1755502711844,1.11528038,115540.0,115530.0,0.40154925]
["bitfinex","BTCUSD",1755502712448,0.34,115540.0,115530.0,0.40154925]
["bitfinex","BTCUSD",1755502714822,0.51310022,115540.0,115530.0,0.40154925]
["bitfinex","BTCUSD",1755502715651,0.34,115540.0,115530.0,0.40154925]
["bitfinex","BTCUSD",1755502715865,1.11528038,115540.0,115530.0,0.40154925]
["bitfinex","BTCUSD",1755502716642,1.2883806,115540.0,115530.0,0.40154925]
["bitfinex","BTCUSD",1755502717069,1.2905306,115540.0,115530.0,0.39632925]
["bitfinex","BTCUSD",1755502718134,1.2905306,115540.0,115530.0,0.40156925]
["bitfinex","BTCUSD",1755502718647,1.2883806,115540.0,115530.0,0.40156925]
["bitfinex","BTCUSD",1755502720596,0.026215,115550.0,115530.0,0.40156925]
["bitfinex","BTCUSD",1755502720795,0.026215,115550.0,115540.0,1.03641465]
["bitfinex","BTCUSD",1755502720796,0.0002,115550.0,115540.0,1.03641465]
["bitfinex","BTCUSD",1755502720996,0.0002,115550.0,115540.0,1.03843465]
["bitfinex","BTCUSD",1755502721200,0.0002,115550.0,115540.0,1.08043465]
["bitfinex","BTCUSD",1755502722166,0.0002,115550.0,115540.0,1.08343465]
["bitfinex","BTCUSD",1755502722806,0.0002,115550.0,115540.0,0.30815427]
["bitfinex","BTCUSD",1755502722970,0.0002,115550.0,115540.0,1.08343465]
["bitfinex","BTCUSD",1755502723331,0.0002,115550.0,115540.0,0.30515427]
["bitfinex","BTCUSD",1755502723551,0.0002,115550.0,115540.0,1.08043465]
["bitfinex","BTCUSD",1755502723760,0.0002,115550.0,115540.0,1.08343465]
["bitfinex","BTCUSD",1755502723990,0.0002,115550.0,115540.0,1.08643465]
["bitfinex","BTCUSD",1755502726728,0.0002,115550.0,115540.0,1.22175465]
["bitfinex","BTCUSD",1755502729476,0.0002,115550.0,115540.0,0.44647427]
["bitfinex","BTCUSD",1755502732112,0.0002,115550.0,115540.0,1.22175465]
["bitfinex","BTCUSD",1755502738394,0.0002,115550.0,115540.0,0.44647427]
["bitfinex","BTCUSD",1755502738597,0.0002,115550.0,115540.0,1.22175465]
["bitfinex","BTCUSD",1755502739761,0.0002,115550.0,115540.0,1.22167465]
["bitfinex","BTCUSD",1755502739970,0.0002,115550.0,115540.0,0.44639427]
["bitfinex","BTCUSD",1755502740173,0.0002,115550.0,115540.0,0.40439427]
["bitfinex","BTCUSD",1755502743618,0.77746038,115550.0,115540.0,0.40439427]
["bitfinex","BTCUSD",1755502743881,0.00218,115550.0,115540.0,0.39915427]
["bitfinex","BTCUSD",1755502744556,0.00218,115550.0,115540.0,0.40427427]
["bitfinex","BTCUSD",1755502744756,0.00218,115550.0,115540.0,0.40127427]
["bitfinex","BTCUSD",1755502744968,0.00218,115550.0,115540.0,0.40027427]
["bitfinex","BTCUSD",1755502745857,0.00218,115550.0,115540.0,0.40227427]
["bitfinex","BTCUSD",1755502747239,0.0002,115550.0,115540.0,0.40227427]
["bitfinex","BTCUSD",1755502748499,1.32546804,115570.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755502748797,1.32546804,115570.0,115560.0,0.1352]
["bitfinex","BTCUSD",1755502749354,1.32546804,115570.0,115560.0,0.30827026]
["bitfinex","BTCUSD",1755502750157,1.34786206,115570.0,115560.0,0.30827026]
["bitfinex","BTCUSD",1755502750415,0.38840302,115570.0,115560.0,0.30827026]
["bitfinex","BTCUSD",1755502750620,0.38840302,115570.0,115560.0,1.17348469]
["bitfinex","BTCUSD",1755502750838,0.04840302,115570.0,115560.0,1.17348469]
["bitfinex","BTCUSD",1755502751056,0.17302534,115590.0,115580.0,0.17290109]
["bitfinex","BTCUSD",1755502751255,0.00212682,115590.0,115580.0,0.39291514]
["bitfinex","BTCUSD",1755502751471,0.51515216,115590.0,115580.0,0.39291514]
["bitfinex","BTCUSD",1755502751674,0.17515216,115590.0,115580.0,0.39291514]
["bitfinex","BTCUSD",1755502751886,0.54115816,115590.0,115580.0,0.39291514]
["bitfinex","BTCUSD",1755502752059,1.31643854,115590.0,115580.0,0.39291514]
["bitfinex","BTCUSD",1755502752478,1.3389481,115590.0,115580.0,0.39391514]
["bitfinex","BTCUSD",1755502752678,0.56366772,115590.0,115580.0,0.39391514]
["bitfinex","BTCUSD",1755502753112,1.3389481,115590.0,115580.0,0.39391514]
["bitfinex","BTCUSD",1755502753882,1.3389481,115590.0,115580.0,0.39491514]
["bitfinex","BTCUSD",1755502754088,0.56366772,115590.0,115580.0,0.39491514]
["bitfinex","BTCUSD",1755502754348,1.3389481,115590.0,115580.0,0.39491514]
["bitfinex","BTCUSD",1755502755712,0.56366772,115590.0,115580.0,0.39491514]
["bitfinex","BTCUSD",1755502756157,1.3389481,115590.0,115580.0,0.39491514]
["bitfinex","BTCUSD",1755502756381,0.39064238,115590.0,115580.0,0.39491514]
["bitfinex","BTCUSD",1755502756790,0.39064238,115590.0,115580.0,0.39798514]
["bitfinex","BTCUSD",1755502756990,0.39064238,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502758902,0.56366772,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502759346,0.39064238,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502760939,0.56366772,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502761349,0.39064238,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502763813,0.38866238,115590.0,115580.0,1.17531552]
["bitfinex","BTCUSD",1755502764008,0.02265638,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502764194,0.02463638,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502772300,0.79991676,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502774422,0.02463638,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502774577,0.79991676,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502775096,0.19766172,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502775303,0.9729421,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502775920,0.19766172,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502776071,0.9729421,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502777433,0.19766172,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502777573,0.9729421,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502777773,0.19766172,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502778023,0.9729421,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502778592,0.19766172,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502778798,0.9729421,115590.0,115580.0,0.40003514]
["bitfinex","BTCUSD",1755502779857,2.09069248,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755502780020,2.09069248,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502780633,2.09069248,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755502780943,2.09069248,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502781705,0.54013172,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502781935,1.3154121,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502782142,1.3129421,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502782946,0.53766172,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502783069,1.3129421,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502783506,1.3389491,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502785670,0.56366872,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502785888,1.3389491,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502787726,1.3359491,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502787924,1.3359491,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755502788129,2.11122948,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502788398,2.11368948,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502789494,2.11122948,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502789953,1.3359491,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502792455,0.56066872,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502792662,1.3359491,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502793035,2.11122948,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502794507,2.11122948,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755502794716,2.11122948,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502794917,2.11122948,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755502795258,2.11122948,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502797593,2.11122948,115590.0,115580.0,0.13925]
["bitfinex","BTCUSD",1755502797928,1.3359491,115590.0,115580.0,0.14229]
["bitfinex","BTCUSD",1755502800504,1.3359491,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502800683,2.11122948,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502800903,2.11122948,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755502801099,2.11122948,115590.0,115580.0,0.13712]
["bitfinex","BTCUSD",1755502801829,1.3339691,115590.0,115580.0,0.14225]
["bitfinex","BTCUSD",1755502803062,0.55868872,115590.0,115580.0,0.14225]
["bitfinex","BTCUSD",1755502803273,1.3339691,115590.0,115580.0,0.14225]
["bitfinex","BTCUSD",1755502806525,1.31431272,115590.0,115580.0,0.14225]
["bitfinex","BTCUSD",1755502807585,1.3493067,115590.0,115580.0,0.14225]
["bitfinex","BTCUSD",1755502808567,0.57402632,115590.0,115580.0,0.14225]
["bitfinex","BTCUSD",1755502808773,1.3493067,115590.0,115580.0,0.14225]
["bitfinex","BTCUSD",1755502809143,0.57402632,115590.0,115580.0,0.14225]
["bitfinex","BTCUSD",1755502809339,1.3493067,115590.0,115580.0,0.14225]
["bitfinex","BTCUSD",1755502813763,0.57402632,115590.0,115580.0,0.14225]
["bitfinex","BTCUSD",1755502813922,1.3493067,115590.0,115580.0,0.14225]
["bitfinex","BTCUSD",1755502816088,1.3493067,115590.0,115580.0,0.31529031]
["bitfinex","BTCUSD",1755502816555,0.57402632,115590.0,115580.0,0.31529031]
["bitfinex","BTCUSD",1755502816771,0.026007,115590.0,115580.0,1.17538474]
["bitfinex","BTCUSD",1755502816987,0.31699251,115610.0,115590.0,0.17301236]
["bitfinex","BTCUSD",1755502817207,0.34,115600.0,115590.0,0.25782641]
["bitfinex","BTCUSD",1755502817436,0.34,115600.0,115590.0,0.39290641]
["bitfinex","BTCUSD",1755502817652,0.37511708,115600.0,115590.0,0.39506641]
["bitfinex","BTCUSD",1755502817852,0.37511708,115600.0,115590.0,0.39816641]
["bitfinex","BTCUSD",1755502819760,0.54812746,115600.0,115590.0,0.39816641]
["bitfinex","BTCUSD",1755502820143,0.37511708,115600.0,115590.0,0.39816641]
["bitfinex","BTCUSD",1755502822065,0.37511708,115600.0,115590.0,0.39916641]
["bitfinex","BTCUSD",1755502822275,0.37511708,115600.0,115590.0,0.40016641]
["bitfinex","BTCUSD",1755502823042,1.32340784,115600.0,115590.0,0.40016641]
["bitfinex","BTCUSD",1755502823552,1.32535784,115600.0,115590.0,0.40016641]
["bitfinex","BTCUSD",1755502823964,1.32535784,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755502824112,1.32782784,115600.0,115590.0,0.13704]
["bitfinex","BTCUSD",1755502824510,1.32535784,115600.0,115590.0,0.13704]
["bitfinex","BTCUSD",1755502826125,1.32535784,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1755502826330,1.32782784,115600.0,115590.0,0.13704]
["bitfinex","BTCUSD",1755502826526,2.12911222,115600.0,115590.0,0.13704]
["bitfinex","BTCUSD",1755502826746,1.35383184,115600.0,115590.0,0.13704]
["bitfinex","BTCUSD",1755502827707,1.35383184,115600.0,115590.0,0.13604]
["bitfinex","BTCUSD",1755502828265,0.71359146,115600.0,115590.0,0.13604]
["bitfinex","BTCUSD",1755502828468,0.71359146,115600.0,115590.0,0.13504]
["bitfinex","BTCUSD",1755502828469,1.48887184,115600.0,115590.0,0.13504]
["bitfinex","BTCUSD",1755502828675,0.17304023,115590.0,115570.0,0.25306334]
["bitfinex","BTCUSD",1755502828849,0.94832061,115590.0,115580.0,0.21985405]
["bitfinex","BTCUSD",1755502829061,0.95027061,115590.0,115580.0,0.21985405]
["bitfinex","BTCUSD",1755502829454,0.95027061,115590.0,115580.0,0.39815436]
["bitfinex","BTCUSD",1755502829928,0.94832061,115590.0,115580.0,0.22511405]
["bitfinex","BTCUSD",1755502830126,0.95027061,115590.0,115580.0,0.22611405]
["bitfinex","BTCUSD",1755502830321,0.95027061,115590.0,115580.0,0.22395405]
["bitfinex","BTCUSD",1755502830474,0.95027061,115590.0,115580.0,0.08891405]
["bitfinex","BTCUSD",1755502830682,0.95027061,115590.0,115580.0,0.22395405]
["bitfinex","BTCUSD",1755502831089,0.17499023,115590.0,115580.0,0.39915436]
["bitfinex","BTCUSD",1755502831354,0.94832061,115590.0,115580.0,0.40015436]
["bitfinex","BTCUSD",1755502831568,1.15310235,115600.0,115580.0,0.40015436]
["bitfinex","BTCUSD",1755502831698,0.17302534,115590.0,115580.0,0.40015436]
["bitfinex","BTCUSD",1755502831897,0.17302534,115590.0,115580.0,0.26511436]
["bitfinex","BTCUSD",1755502832102,0.17302534,115590.0,115580.0,0.40015436]
["bitfinex","BTCUSD",1755502832517,0.94830572,115590.0,115580.0,0.40015436]
["bitfinex","BTCUSD",1755502832735,0.77528038,115590.0,115580.0,0.40015436]
["bitfinex","BTCUSD",1755502832958,1.01806235,115600.0,115580.0,0.40015436]
["bitfinex","BTCUSD",1755502833161,1.01806235,115600.0,115590.0,0.17612534]
["bitfinex","BTCUSD",1755502833380,0.21677797,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502833599,0.99205835,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502833781,0.21677797,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502834215,0.99205835,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502835805,0.21677797,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502836011,0.99205835,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502836925,0.21677797,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502839496,0.99205835,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502840210,0.21677797,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502840400,0.99205835,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502840988,1.33205835,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502841394,0.55677797,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502841612,1.33205835,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502841932,1.35806135,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502842132,0.58278097,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502842294,1.35806135,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502843995,0.58278097,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502844238,1.35806135,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502846111,0.58278097,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502846347,1.01806135,115600.0,115590.0,0.17828534]
["bitfinex","BTCUSD",1755502846812,0.06112008,115600.0,115590.0,0.26309939]
["bitfinex","BTCUSD",1755502849230,0.06112008,115600.0,115590.0,0.26313939]
["bitfinex","BTCUSD",1755502849660,0.06112008,115600.0,115590.0,0.26413939]
["bitfinex","BTCUSD",1755502850032,0.06112008,115600.0,115590.0,0.26513939]
["bitfinex","BTCUSD",1755502868408,0.83322224,115600.0,115590.0,0.26513939]
["bitfinex","BTCUSD",1755502870494,0.83322224,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502870720,1.00832262,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502870921,0.06321008,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502871133,0.83531224,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502871348,1.00832262,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502871559,0.83531224,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502872071,0.80019516,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502872281,0.028093,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502872490,0.97320554,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502872925,0.20110338,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502873144,0.97320554,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502873345,0.20110338,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502873639,0.97320554,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502873878,0.20110338,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502874099,0.97320554,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502875833,0.20110338,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502876036,0.97320554,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502876792,0.20110338,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502876996,0.80019516,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502877179,0.97320554,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502880861,0.20110338,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502881038,0.97320554,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502883578,0.80019516,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502885969,0.028093,115600.0,115590.0,0.26013939]
["bitfinex","BTCUSD",1755502886158,0.026003,115600.0,115590.0,1.03527155]
["bitfinex","BTCUSD",1755502886528,0.026003,115600.0,115590.0,0.26316939]
["bitfinex","BTCUSD",1755502886734,0.026003,115600.0,115590.0,1.03527155]
["bitfinex","BTCUSD",1755502888979,0.026003,115600.0,115590.0,0.26316939]
["bitfinex","BTCUSD",1755502889337,0.026003,115600.0,115590.0,1.03527155]
["bitfinex","BTCUSD",1755502890000,0.026003,115600.0,115590.0,0.26316939]
["bitfinex","BTCUSD",1755502891780,0.026003,115600.0,115590.0,1.03527155]
["bitfinex","BTCUSD",1755502892469,0.03533997,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755502892677,0.0006892,115610.0,115600.0,1.16686659]
["bitfinex","BTCUSD",1755502892887,0.0266882,115610.0,115600.0,1.94199875]
["bitfinex","BTCUSD",1755502894369,0.0266882,115610.0,115600.0,1.16951201]
["bitfinex","BTCUSD",1755502894897,0.0006892,115610.0,115600.0,1.16951201]
["bitfinex","BTCUSD",1755502895492,0.0016892,115610.0,115600.0,1.16951201]
["bitfinex","BTCUSD",1755502895661,0.0006892,115610.0,115600.0,1.16951201]
["bitfinex","BTCUSD",1755502896155,0.0006892,115610.0,115600.0,1.17051201]
["bitfinex","BTCUSD",1755502897173,0.0006892,115610.0,115600.0,1.17151201]
["bitfinex","BTCUSD",1755502900019,0.0006892,115610.0,115600.0,1.21207201]
["bitfinex","BTCUSD",1755502903430,0.0006892,115610.0,115600.0,1.55207201]
["bitfinex","BTCUSD",1755502903650,0.0006892,115610.0,115600.0,1.81707201]
["bitfinex","BTCUSD",1755502907652,0.0006892,115610.0,115600.0,1.04535443]
["bitfinex","BTCUSD",1755502907846,0.0006892,115610.0,115600.0,1.81707201]
["bitfinex","BTCUSD",1755502913484,0.0058592,115610.0,115600.0,0.39454443]
["bitfinex","BTCUSD",1755502913706,0.18161376,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755502913922,0.18240043,115630.0,115620.0,0.99125163]
["bitfinex","BTCUSD",1755502914128,0.18240043,115630.0,115620.0,0.21953405]
["bitfinex","BTCUSD",1755502914581,0.20839543,115630.0,115620.0,0.21953405]
["bitfinex","BTCUSD",1755502914802,0.20939543,115630.0,115620.0,0.3925145]
["bitfinex","BTCUSD",1755502915283,0.21039543,115630.0,115620.0,0.3925145]
["bitfinex","BTCUSD",1755502915634,0.21039543,115630.0,115620.0,0.3924745]
["bitfinex","BTCUSD",1755502917274,0.21039543,115630.0,115620.0,1.16419208]
["bitfinex","BTCUSD",1755502917883,0.21039543,115630.0,115620.0,0.99121163]
["bitfinex","BTCUSD",1755502918082,0.21079543,115630.0,115620.0,0.3924745]
["bitfinex","BTCUSD",1755502918231,0.21039543,115630.0,115620.0,0.21949405]
["bitfinex","BTCUSD",1755502918436,0.21039543,115630.0,115620.0,0.3924745]
["bitfinex","BTCUSD",1755502919675,0.21039543,115630.0,115620.0,1.16419208]
["bitfinex","BTCUSD",1755502921002,0.20939543,115630.0,115620.0,0.3924745]
["bitfinex","BTCUSD",1755502921225,0.20939543,115630.0,115620.0,1.16419208]
["bitfinex","BTCUSD",1755502921448,0.20939543,115630.0,115620.0,1.16519208]
["bitfinex","BTCUSD",1755502921696,0.20839543,115630.0,115620.0,1.16519208]
["bitfinex","BTCUSD",1755502922117,0.20839543,115630.0,115620.0,0.22049405]
["bitfinex","BTCUSD",1755502922342,0.20839543,115630.0,115620.0,0.99221163]
["bitfinex","BTCUSD",1755502922563,0.20839543,115630.0,115620.0,0.22049405]
["bitfinex","BTCUSD",1755502923028,0.20839543,115630.0,115620.0,0.08581405]
["bitfinex","BTCUSD",1755502923029,0.98051301,115630.0,115620.0,0.08581405]
["bitfinex","BTCUSD",1755502923256,0.98051301,115630.0,115620.0,0.22049405]
["bitfinex","BTCUSD",1755502923474,0.20879543,115630.0,115620.0,0.22049405]
["bitfinex","BTCUSD",1755502923686,0.20839543,115630.0,115620.0,0.22049405]
["bitfinex","BTCUSD",1755502924235,0.20839543,115630.0,115620.0,0.3934745]
["bitfinex","BTCUSD",1755502925084,0.03542994,115630.0,115620.0,1.16519208]
["bitfinex","BTCUSD",1755502925286,0.19974716,115630.0,115620.0,1.17044208]
["bitfinex","BTCUSD",1755502925490,0.02678167,115630.0,115620.0,1.17044208]
["bitfinex","BTCUSD",1755502925692,0.19974716,115630.0,115620.0,1.17044208]
["bitfinex","BTCUSD",1755502925899,0.19974716,115630.0,115620.0,0.3967245]
["bitfinex","BTCUSD",1755502926107,0.19974716,115630.0,115620.0,1.16844208]
["bitfinex","BTCUSD",1755502926312,0.19974716,115630.0,115620.0,0.3934745]
["bitfinex","BTCUSD",1755502927773,0.19974716,115630.0,115620.0,0.3967245]
["bitfinex","BTCUSD",1755502928200,0.19974716,115630.0,115620.0,1.16844208]
["bitfinex","BTCUSD",1755502928765,0.20882787,115640.0,115620.0,1.16844208]
["bitfinex","BTCUSD",1755502928972,0.17296549,115630.0,115620.0,1.16844208]
["bitfinex","BTCUSD",1755502929183,0.19896149,115630.0,115620.0,1.16844208]
["bitfinex","BTCUSD",1755502929387,0.025996,115630.0,115620.0,1.17044208]
["bitfinex","BTCUSD",1755502934035,0.19896149,115630.0,115620.0,0.3987245]
["bitfinex","BTCUSD",1755502934254,0.025996,115630.0,115620.0,1.17044208]
["bitfinex","BTCUSD",1755502939889,0.025996,115630.0,115620.0,0.3987245]
["bitfinex","BTCUSD",1755502942051,0.025996,115630.0,115620.0,0.3992245]
["bitfinex","BTCUSD",1755502943648,0.19896149,115630.0,115620.0,0.3992245]
["bitfinex","BTCUSD",1755502943841,0.025996,115630.0,115620.0,0.3992245]
["bitfinex","BTCUSD",1755502944064,0.19896149,115630.0,115620.0,0.3992245]
["bitfinex","BTCUSD",1755502944700,0.97067907,115630.0,115620.0,0.3939345]
["bitfinex","BTCUSD",1755502945031,0.19896149,115630.0,115620.0,0.3939345]
["bitfinex","BTCUSD",1755502946010,0.19896149,115630.0,115620.0,0.22420405]
["bitfinex","BTCUSD",1755502946245,0.19896149,115630.0,115620.0,0.13614]
["bitfinex","BTCUSD",1755502946426,0.97067907,115630.0,115620.0,0.13614]
["bitfinex","BTCUSD",1755502947557,0.97067907,115630.0,115620.0,0.0015]
["bitfinex","BTCUSD",1755502947771,1.36125836,115630.0,115620.0,0.13614]
["bitfinex","BTCUSD",1755502947989,1.36936927,115630.0,115620.0,0.13614]
["bitfinex","BTCUSD",1755502948196,1.336239,115630.0,115620.0,0.13614]
["bitfinex","BTCUSD",1755502948857,1.336239,115630.0,115620.0,0.13514]
["bitfinex","BTCUSD",1755502949026,0.56452142,115630.0,115620.0,0.13514]
["bitfinex","BTCUSD",1755502949159,1.33723505,115630.0,115620.0,0.13514]
["bitfinex","BTCUSD",1755502949606,1.33723248,115630.0,115620.0,0.13514]
["bitfinex","BTCUSD",1755502949973,1.33823248,115630.0,115620.0,0.13514]
["bitfinex","BTCUSD",1755502950178,1.33012809,115630.0,115620.0,0.13514]
["bitfinex","BTCUSD",1755502950378,1.33012809,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502950598,1.33823072,115630.0,115620.0,0.13514]
["bitfinex","BTCUSD",1755502951116,1.33012809,115630.0,115620.0,0.13514]
["bitfinex","BTCUSD",1755502951329,0.55841051,115630.0,115620.0,0.13514]
["bitfinex","BTCUSD",1755502951529,1.33012809,115630.0,115620.0,0.13514]
["bitfinex","BTCUSD",1755502952957,1.3382274,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502953160,1.33012809,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502953366,2.19475745,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502953609,2.2296121,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502954368,2.20995362,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502954593,2.22760474,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502954800,2.22960474,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502955137,2.23260474,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502955380,2.21395362,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502957954,2.18965972,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502958162,2.21392561,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502958568,2.21392187,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502959228,0.65431194,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502959446,2.1977471,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502960048,2.28256834,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502961406,2.1977471,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502961625,1.42602952,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502962266,1.44219869,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502962687,2.21391627,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502964632,2.34855627,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502965516,2.43337751,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502966112,2.34855627,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502967260,2.34046835,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502967450,2.34855266,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502967879,2.34855274,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502969784,0.80511758,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502969964,1.57683516,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502970358,2.34855274,115630.0,115620.0,0.0037]
["bitfinex","BTCUSD",1755502970576,1.57683516,115630.0,115620.0,0.0037]
["bitfinex","BTCUSD",1755502970989,1.57683516,115630.0,115620.0,0.00581]
["bitfinex","BTCUSD",1755502971852,1.57684876,115630.0,115620.0,0.00581]
["bitfinex","BTCUSD",1755502973034,1.57685255,115630.0,115620.0,0.00581]
["bitfinex","BTCUSD",1755502974308,1.3573985,115630.0,115620.0,0.00581]
["bitfinex","BTCUSD",1755502974524,1.47585696,115630.0,115620.0,0.00581]
["bitfinex","BTCUSD",1755502974729,1.34121696,115630.0,115620.0,0.00581]
["bitfinex","BTCUSD",1755502975366,1.34121696,115630.0,115620.0,0.07406647]
["bitfinex","BTCUSD",1755502976351,1.33312809,115630.0,115620.0,0.07406647]
["bitfinex","BTCUSD",1755502976538,1.34122923,115630.0,115620.0,0.07406647]
["bitfinex","BTCUSD",1755502977041,1.34122913,115630.0,115620.0,0.07406647]
["bitfinex","BTCUSD",1755502977230,1.47583233,115630.0,115620.0,0.07406647]
["bitfinex","BTCUSD",1755502980449,1.47583233,115630.0,115620.0,0.00581]
["bitfinex","BTCUSD",1755502980661,0.70411475,115630.0,115620.0,0.00581]
["bitfinex","BTCUSD",1755502980891,1.49204174,115630.0,115620.0,0.00581]
["bitfinex","BTCUSD",1755502981105,1.49204128,115630.0,115620.0,0.00581]
["bitfinex","BTCUSD",1755502981266,1.47583233,115630.0,115620.0,0.00581]
["bitfinex","BTCUSD",1755502981473,1.49204274,115630.0,115620.0,0.00581]
["bitfinex","BTCUSD",1755502982096,1.49204227,115630.0,115620.0,0.00581]
["bitfinex","BTCUSD",1755502982286,1.35744227,115630.0,115620.0,0.00581]
["bitfinex","BTCUSD",1755502982614,1.49204241,115630.0,115620.0,0.00581]
["bitfinex","BTCUSD",1755502984039,2.26375999,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502984463,2.23944567,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502984677,1.49204213,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502984888,0.73651912,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502985101,1.5082367,115630.0,115620.0,0.00345]
["bitfinex","BTCUSD",1755502985340,1.49204213,115630.0,115620.0,0.00345]
["bitfinex","BTCUSD",1755502987114,2.35103689,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502987324,2.37332561,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502987790,2.37332661,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502991133,2.48270912,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502993026,2.48270912,115630.0,115620.0,0.00345]
["bitfinex","BTCUSD",1755502993236,1.71099154,115630.0,115620.0,0.00345]
["bitfinex","BTCUSD",1755502993511,2.48270912,115630.0,115620.0,0.00345]
["bitfinex","BTCUSD",1755502993722,2.45231472,115630.0,115620.0,0.00345]
["bitfinex","BTCUSD",1755502993929,2.4827066,115630.0,115620.0,0.00345]
["bitfinex","BTCUSD",1755502994237,2.46649759,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502994452,2.48270636,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502995089,2.48270636,115630.0,115620.0,0.00345]
["bitfinex","BTCUSD",1755502995306,2.56144923,115630.0,115620.0,0.00345]
["bitfinex","BTCUSD",1755502996145,2.47662799,115630.0,115620.0,0.00345]
["bitfinex","BTCUSD",1755502996364,1.70491041,115630.0,115620.0,0.00345]
["bitfinex","BTCUSD",1755502996806,1.70491016,115630.0,115620.0,0.00345]
["bitfinex","BTCUSD",1755502997416,1.75690016,115630.0,115620.0,0.00345]
["bitfinex","BTCUSD",1755502998080,2.52861774,115630.0,115620.0,0.00345]
["bitfinex","BTCUSD",1755502998636,2.61343898,115630.0,115620.0,0.00345]
["bitfinex","BTCUSD",1755502999011,2.61343898,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755502999216,2.61343799,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755503000942,2.49315976,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755503001148,2.49311976,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755503001352,2.49311976,115630.0,115620.0,0.00345]
["bitfinex","BTCUSD",1755503001632,2.51912176,115630.0,115620.0,0.00345]
["bitfinex","BTCUSD",1755503002825,2.49480874,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755503003029,2.51912062,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755503003418,2.51912016,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755503003651,2.51912026,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755503005362,2.51912026,115630.0,115620.0,0.00345]
["bitfinex","BTCUSD",1755503005849,2.61026026,115630.0,115620.0,0.00345]
["bitfinex","BTCUSD",1755503006054,2.51912026,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755503006423,2.61001942,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755503006999,3.01001942,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755503008988,3.01002115,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755503011874,2.9857079,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755503012082,3.01003306,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755503012653,3.01003371,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755503012876,3.01003457,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755503013482,8.01003457,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755503013770,8.03337395,115630.0,115620.0,0.0005]
["bitfinex","BTCUSD",1755503014165,8.03337395,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503014377,8.09367917,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503014994,8.06867917,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503015205,8.08867917,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503015413,8.09267917,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503015630,8.09767917,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503016100,8.07021758,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503016912,8.06621758,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503017239,7.92965758,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503017431,8.08748622,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503017568,8.06248622,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503017769,8.08848622,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503017976,6.54505106,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503018219,8.06048622,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503018591,8.08548622,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503019464,8.085481,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503021166,8.05508163,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503021346,8.0482099,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503021554,8.02928772,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503021781,8.05428772,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503022950,7.96946648,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503024163,7.94446648,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503024370,7.96946648,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503024584,7.94446648,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503024800,7.96946648,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503025282,8.05428772,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503026219,8.02928772,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503026466,7.96946648,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503027468,7.96946462,115630.0,115620.0,0.00318001]
["bitfinex","BTCUSD",1755503027814,7.17270704,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503028029,6.84381939,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503028233,7.61553697,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503028910,7.61553432,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503029717,7.59053432,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503029919,7.95553432,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503030340,7.9393268,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503030538,8.05858021,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503030764,8.06465636,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503030954,8.03965636,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503031161,8.03965676,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503031917,8.03965842,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503033459,0.93696202,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503033659,1.7086796,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503033860,1.66065672,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503034063,1.98198522,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503034604,1.21026764,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503034803,1.98198522,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503035203,2.00065281,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503035592,1.99965281,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503035801,1.99843424,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503036004,1.99943424,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503036223,2.01810173,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503036431,2.78981931,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503036635,2.79589613,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503036867,2.78981931,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503037270,2.795896,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503039052,2.88071724,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503039741,2.79589602,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503039976,1.25246086,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503040190,2.7898193,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503040414,2.79589605,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503041547,1.48370174,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503041749,1.39559523,115630.0,115620.0,0.00523001]
["bitfinex","BTCUSD",1755503041958,0.39393073,115630.0,115620.0,0.11188648]
["bitfinex","BTCUSD",1755503042166,1.16564831,115630.0,115620.0,0.11188648]
["bitfinex","BTCUSD",1755503042398,1.18309733,115630.0,115620.0,0.11188648]
["bitfinex","BTCUSD",1755503042585,1.52309733,115630.0,115620.0,0.11188648]
["bitfinex","BTCUSD",1755503042834,1.52209733,115630.0,115620.0,0.11188648]
["bitfinex","BTCUSD",1755503043266,0.59857073,115630.0,115620.0,0.37068098]
["bitfinex","BTCUSD",1755503043467,0.57256873,115630.0,115620.0,0.37268098]
["bitfinex","BTCUSD",1755503043920,1.34428631,115630.0,115620.0,0.19970053]
["bitfinex","BTCUSD",1755503044772,1.47860631,115630.0,115620.0,0.19970053]
["bitfinex","BTCUSD",1755503045515,1.34428631,115630.0,115620.0,0.19970053]
["bitfinex","BTCUSD",1755503046593,1.47860631,115630.0,115620.0,0.19970053]
["bitfinex","BTCUSD",1755503047898,0.70688873,115630.0,115620.0,0.19970053]
["bitfinex","BTCUSD",1755503048107,1.47860631,115630.0,115620.0,0.19970053]
["bitfinex","BTCUSD",1755503048547,0.57256873,115630.0,115620.0,0.19970053]
["bitfinex","BTCUSD",1755503048763,1.34428631,115630.0,115620.0,0.19970053]
["bitfinex","BTCUSD",1755503050529,1.47860631,115630.0,115620.0,0.19970053]
["bitfinex","BTCUSD",1755503050748,0.70688873,115630.0,115620.0,0.19970053]
["bitfinex","BTCUSD",1755503051232,1.47860631,115630.0,115620.0,0.19970053]
["bitfinex","BTCUSD",1755503051434,0.70688873,115630.0,115620.0,0.19970053]
["bitfinex","BTCUSD",1755503051646,1.47860631,115630.0,115620.0,0.19970053]
["bitfinex","BTCUSD",1755503052719,1.47856631,115630.0,115620.0,0.19970053]
["bitfinex","BTCUSD",1755503054401,1.57860228,115630.0,115620.0,0.19970053]
["bitfinex","BTCUSD",1755503056766,1.57860228,115630.0,115620.0,0.13144406]
["bitfinex","BTCUSD",1755503056973,2.36776888,115630.0,115620.0,0.00618001]
["bitfinex","BTCUSD",1755503057145,1.63651117,115630.0,115620.0,0.00618001]
["bitfinex","BTCUSD",1755503057307,1.66251117,115630.0,115620.0,0.00618001]
["bitfinex","BTCUSD",1755503057508,1.6220513,115630.0,115620.0,0.00618001]
["bitfinex","BTCUSD",1755503058328,1.6060513,115630.0,115620.0,0.00618001]
["bitfinex","BTCUSD",1755503059000,0.83433372,115630.0,115620.0,0.00618001]
["bitfinex","BTCUSD",1755503059209,1.6060513,115630.0,115620.0,0.00618001]
["bitfinex","BTCUSD",1755503060196,0.83433372,115630.0,115620.0,0.00834001]
["bitfinex","BTCUSD",1755503060415,1.6060513,115630.0,115620.0,0.00834001]
["bitfinex","BTCUSD",1755503062495,1.6580313,115630.0,115620.0,0.00834001]
["bitfinex","BTCUSD",1755503062774,1.6060513,115630.0,115620.0,0.00834001]
["bitfinex","BTCUSD",1755503063208,1.6060513,115630.0,115620.0,0.00618001]
["bitfinex","BTCUSD",1755503063209,2.37776888,115630.0,115620.0,0.00618001]
["bitfinex","BTCUSD",1755503063603,1.6060513,115630.0,115620.0,0.00618001]
["bitfinex","BTCUSD",1755503065268,1.61415422,115630.0,115620.0,0.00618001]
["bitfinex","BTCUSD",1755503066225,1.6060513,115630.0,115620.0,0.00618001]
["bitfinex","BTCUSD",1755503066430,1.61415526,115630.0,115620.0,0.00618001]
["bitfinex","BTCUSD",1755503066660,2.38587284,115630.0,115620.0,0.00618001]
["bitfinex","BTCUSD",1755503066856,2.38587284,115630.0,115620.0,0.00300001]
["bitfinex","BTCUSD",1755503067828,2.38587284,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503068163,1.61415526,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1755503068364,1.61415526,115630.0,115620.0,0.00528001]
["bitfinex","BTCUSD",1755503068573,1.47987526,115630.0,115620.0,0.00528001]
["bitfinex","BTCUSD",1755503068783,1.61407526,115630.0,115620.0,0.00518316]
["bitfinex","BTCUSD",1755503069185,1.61407526,115630.0,115620.0,0.00618316]
["bitfinex","BTCUSD",1755503070052,2.40201402,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1755503070503,1.63029644,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1755503070716,2.40201402,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1755503071551,2.48683526,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1755503071852,2.47268324,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1755503072044,2.59104282,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1755503072245,2.56358158,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1755503072456,2.51160158,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1755503072876,2.59642282,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1755503073197,0.17299541,115610.0,115600.0,0.07137647]
["bitfinex","BTCUSD",1755503073419,1.07887299,115610.0,115600.0,0.07353647]
["bitfinex","BTCUSD",1755503073630,0.94471299,115610.0,115600.0,0.07353647]
["bitfinex","BTCUSD",1755503074089,1.41887299,115610.0,115600.0,0.06825647]
["bitfinex","BTCUSD",1755503074308,1.41887299,115610.0,115590.0,0.00316]
["bitfinex","BTCUSD",1755503074309,0.51301038,115600.0,115590.0,0.00316]
["bitfinex","BTCUSD",1755503074528,0.51301038,115600.0,115590.0,0.07356647]
["bitfinex","BTCUSD",1755503074743,1.28472796,115600.0,115590.0,0.07356647]
["bitfinex","BTCUSD",1755503076494,1.41888796,115600.0,115590.0,0.07556647]
["bitfinex","BTCUSD",1755503076706,1.41888796,115600.0,115590.0,0.00304]
["bitfinex","BTCUSD",1755503076707,2.19060554,115600.0,115590.0,0.00304]
["bitfinex","BTCUSD",1755503076907,1.41888796,115600.0,115590.0,0.00304]
["bitfinex","BTCUSD",1755503077140,1.41888796,115600.0,115590.0,0.00204]
["bitfinex","BTCUSD",1755503077545,1.44489396,115600.0,115590.0,0.00304]
["bitfinex","BTCUSD",1755503077772,1.44489396,115600.0,115590.0,0.00104]
["bitfinex","BTCUSD",1755503077989,1.44489396,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503078195,1.44489396,115600.0,115590.0,0.00104]
["bitfinex","BTCUSD",1755503078417,1.44489396,115600.0,115590.0,0.00418]
["bitfinex","BTCUSD",1755503080010,1.44489396,115600.0,115590.0,0.00104]
["bitfinex","BTCUSD",1755503081323,2.21661154,115600.0,115590.0,0.00104]
["bitfinex","BTCUSD",1755503082831,2.3188818,115600.0,115590.0,0.00104]
["bitfinex","BTCUSD",1755503083035,2.33506222,115600.0,115590.0,0.00104]
["bitfinex","BTCUSD",1755503083484,2.25024098,115600.0,115590.0,0.00104]
["bitfinex","BTCUSD",1755503084073,2.25024098,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503084427,2.23406056,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503084634,2.25023365,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503085095,7.34413424,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503085262,7.42895548,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503085474,7.46850233,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503085703,7.48713019,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503087172,7.68713019,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503087400,7.77263379,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503090638,7.77262515,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503091107,7.94591929,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503092395,7.86645319,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503093578,7.85837626,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503093800,7.86644959,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503094444,7.86645294,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503094664,7.86645127,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503094897,7.78163003,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503096795,7.78163215,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503098485,7.81281516,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503099486,7.78952102,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503099681,7.78953001,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503099884,7.78953001,115600.0,115590.0,0.00318]
["bitfinex","BTCUSD",1755503100087,7.81282152,115600.0,115590.0,0.00318]
["bitfinex","BTCUSD",1755503100285,5.76194793,115600.0,115590.0,0.00533]
["bitfinex","BTCUSD",1755503100531,6.69107081,115600.0,115590.0,0.00533]
["bitfinex","BTCUSD",1755503100759,6.6598878,115600.0,115590.0,0.00533]
["bitfinex","BTCUSD",1755503100984,6.55762473,115600.0,115590.0,0.00533]
["bitfinex","BTCUSD",1755503101190,7.34679133,115600.0,115590.0,0.00533]
["bitfinex","BTCUSD",1755503101398,7.42171094,115600.0,115590.0,0.00533]
["bitfinex","BTCUSD",1755503101635,7.46697814,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503101851,7.72564452,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503102056,7.67489763,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503102289,7.66680945,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503102507,7.72687863,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503104566,7.77360392,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503104789,6.10852386,115600.0,115590.0,0.00311]
["bitfinex","BTCUSD",1755503105004,7.65196402,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503105216,2.47523785,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503105634,1.56944027,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503105866,1.61870622,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503106093,2.3904238,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503106658,0.71290864,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503106871,1.61870622,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503107446,1.54341239,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503107855,1.54341558,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503108749,2.31513316,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503109007,2.20438274,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503109217,2.33846274,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503111018,2.33851007,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503111536,2.33852455,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503111756,2.35637524,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503112388,2.31518357,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503113301,2.33853377,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503113509,2.31518357,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503113928,2.31519439,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503114633,2.3385466,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503116441,2.3986574,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503116852,2.3385466,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503117311,0.76392843,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503117531,2.35934359,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503119750,2.35123565,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503119955,2.35934413,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503120640,2.35934407,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503121016,2.15800754,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503121223,2.33101792,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503123099,0.78758276,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503123373,2.33101792,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503124014,2.32493728,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503124435,2.32498851,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503124639,2.19090851,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503124844,2.32498851,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503125047,2.3640327,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503127546,1.59231512,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503128149,2.3640327,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503129010,2.36403702,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503129577,2.36403793,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503129783,2.36403976,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503129990,1.59232218,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503130265,1.59228218,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503131353,1.45824218,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503131568,1.2049081,115600.0,115590.0,0.07347647]
["bitfinex","BTCUSD",1755503131792,1.19679815,115600.0,115590.0,0.07347647]
["bitfinex","BTCUSD",1755503132209,1.53679815,115600.0,115590.0,0.07347647]
["bitfinex","BTCUSD",1755503132427,1.53579815,115600.0,115590.0,0.07347647]
["bitfinex","BTCUSD",1755503132627,1.53679815,115600.0,115590.0,0.07347647]
["bitfinex","BTCUSD",1755503133044,1.53579815,115600.0,115590.0,0.00522]
["bitfinex","BTCUSD",1755503133493,1.53579815,115600.0,115590.0,0.00622]
["bitfinex","BTCUSD",1755503134006,1.53579815,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503135287,0.76408057,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503135497,1.53579815,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503137413,1.48381815,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503139690,2.25553573,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503141596,2.21649154,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503142085,2.21645154,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503144953,2.25549962,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503147566,2.30747962,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503150252,0.63004446,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503150491,2.30747962,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503151119,1.53576204,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503152166,1.40176204,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503152372,1.53576204,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503153116,1.40176204,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503153315,1.53576204,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503157729,0.76404446,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503157931,1.53576204,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503158291,2.30883142,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503159383,2.25685142,115600.0,115590.0,0.00822]
["bitfinex","BTCUSD",1755503159583,2.12285142,115600.0,115590.0,0.18124534]
["bitfinex","BTCUSD",1755503160734,2.08380334,115600.0,115590.0,0.18124534]
["bitfinex","BTCUSD",1755503161141,2.08380334,115600.0,115590.0,0.26605939]
["bitfinex","BTCUSD",1755503162439,0.53901638,115600.0,115590.0,0.26605939]
["bitfinex","BTCUSD",1755503162655,1.74380334,115600.0,115590.0,0.26605939]
["bitfinex","BTCUSD",1755503165451,1.57079296,115600.0,115590.0,0.26605939]
["bitfinex","BTCUSD",1755503165891,1.54478696,115600.0,115590.0,0.26605939]
["bitfinex","BTCUSD",1755503166107,0.77239348,115600.0,115590.0,0.26605939]
["bitfinex","BTCUSD",1755503166545,1.71779734,115600.0,115590.0,0.26605939]
["bitfinex","BTCUSD",1755503172160,1.71779734,115600.0,115590.0,0.09303405]
["bitfinex","BTCUSD",1755503172370,1.71779734,115600.0,115590.0,0.26605939]
["bitfinex","BTCUSD",1755503173004,1.71779734,115600.0,115590.0,0.09303405]
["bitfinex","BTCUSD",1755503173878,2.19171734,115600.0,115590.0,0.00304]
["bitfinex","BTCUSD",1755503174350,2.99011582,115600.0,115590.0,0.00304]
["bitfinex","BTCUSD",1755503175476,2.99011582,115600.0,115590.0,0.00104]
["bitfinex","BTCUSD",1755503175903,2.99011582,115600.0,115590.0,0.00204]
["bitfinex","BTCUSD",1755503176338,2.21809124,115600.0,115590.0,0.00204]
["bitfinex","BTCUSD",1755503176588,2.22619434,115600.0,115590.0,0.00204]
["bitfinex","BTCUSD",1755503176830,2.22619434,115600.0,115590.0,0.00104]
["bitfinex","BTCUSD",1755503176831,2.31101558,115600.0,115590.0,0.00104]
["bitfinex","BTCUSD",1755503177046,7.39080317,115600.0,115590.0,0.00104]
["bitfinex","BTCUSD",1755503177484,7.27852034,115600.0,115590.0,0.00104]
["bitfinex","BTCUSD",1755503177898,7.27852034,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503178324,2.27852034,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503179506,2.27952034,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503179737,2.27951598,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503179977,2.27950706,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503180459,2.26083649,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503181631,2.23654026,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503182284,2.3213615,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503182512,2.23654026,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755503189598,2.10262026,115600.0,115590.0,0.00329]
["bitfinex","BTCUSD",1755503189789,1.46392233,115600.0,115590.0,0.00539]
["bitfinex","BTCUSD",1755503190330,0.67389538,115600.0,115590.0,0.00539]
["bitfinex","BTCUSD",1755503190540,1.10647331,115600.0,115590.0,0.00539]
["bitfinex","BTCUSD",1755503190747,0.33389538,115600.0,115590.0,0.00539]
["bitfinex","BTCUSD",1755503190956,1.31259331,115600.0,115590.0,0.07364647]
["bitfinex","BTCUSD",1755503191304,1.31159331,115600.0,115590.0,0.07364647]
["bitfinex","BTCUSD",1755503191711,1.31159331,115600.0,115590.0,0.07464647]
["bitfinex","BTCUSD",1755503192773,1.44547331,115600.0,115590.0,0.07464647]
["bitfinex","BTCUSD",1755503192987,1.44547331,115600.0,115590.0,0.07664647]
["bitfinex","BTCUSD",1755503194204,0.90645793,115600.0,115590.0,0.07664647]
["bitfinex","BTCUSD",1755503194405,1.07946831,115600.0,115590.0,0.07664647]
["bitfinex","BTCUSD",1755503194624,1.10547431,115600.0,115590.0,0.07664647]
["bitfinex","BTCUSD",1755503195987,1.87805224,115600.0,115590.0,0.00304]
["bitfinex","BTCUSD",1755503196197,2.23550126,115600.0,115590.0,0.00304]
["bitfinex","BTCUSD",1755503197014,2.45687226,115600.0,115590.0,0.00304]
["bitfinex","BTCUSD",1755503197235,2.65687226,115600.0,115590.0,0.00104]
["bitfinex","BTCUSD",1755503197451,7.67551387,115600.0,115590.0,0.00104]
["bitfinex","BTCUSD",1755503198643,0.51305529,115570.0,115560.0,0.00308]
["bitfinex","BTCUSD",1755503198995,2.19209115,115570.0,115560.0,0.00523]
["bitfinex","BTCUSD",1755503199263,0.51307026,115560.0,115550.0,0.07133647]
["bitfinex","BTCUSD",1755503199460,2.05822612,115560.0,115550.0,0.07348647]
["bitfinex","BTCUSD",1755503199692,2.19210612,115560.0,115550.0,0.07348647]
["bitfinex","BTCUSD",1755503199824,2.19223279,115560.0,115550.0,0.07348647]
["bitfinex","BTCUSD",1755503200446,2.19223279,115560.0,115550.0,0.07748647]
["bitfinex","BTCUSD",1755503200860,2.19223279,115560.0,115550.0,0.07348647]
["bitfinex","BTCUSD",1755503201367,2.19223279,115560.0,115550.0,0.07548647]
["bitfinex","BTCUSD",1755503201585,2.19223279,115560.0,115550.0,0.00508]
["bitfinex","BTCUSD",1755503201806,2.19223279,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1755503202256,2.29450305,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1755503202483,2.20968181,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1755503202701,2.20968181,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1755503203141,2.20968181,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755503203809,0.51308524,115550.0,115540.0,0.00308]
["bitfinex","BTCUSD",1755503204032,1.41954317,115550.0,115540.0,0.00523]
["bitfinex","BTCUSD",1755503204254,0.51310022,115540.0,115530.0,0.07133647]
["bitfinex","BTCUSD",1755503204469,1.28567815,115540.0,115530.0,0.07040647]
["bitfinex","BTCUSD",1755503205118,1.28567815,115540.0,115530.0,0.07348647]
["bitfinex","BTCUSD",1755503205665,1.28567815,115540.0,115530.0,0.07448647]
["bitfinex","BTCUSD",1755503205889,1.41955815,115540.0,115530.0,0.07448647]
["bitfinex","BTCUSD",1755503206546,1.41955815,115540.0,115530.0,0.00623]
["bitfinex","BTCUSD",1755503206750,2.19213608,115540.0,115530.0,0.00408]
["bitfinex","BTCUSD",1755503206967,1.41955815,115540.0,115530.0,0.00408]
["bitfinex","BTCUSD",1755503207176,1.23699143,115540.0,115530.0,0.00608]
["bitfinex","BTCUSD",1755503207416,1.41009165,115540.0,115530.0,0.00608]
["bitfinex","BTCUSD",1755503208957,1.41009165,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1755503209569,1.41009165,115540.0,115530.0,0.00608]
["bitfinex","BTCUSD",1755503209821,1.43611165,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1755503209971,2.20868958,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1755503210169,2.22564526,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1755503210417,1.45306733,115540.0,115530.0,0.00608]
["bitfinex","BTCUSD",1755503210862,1.45306733,115540.0,115530.0,0.00508]
["bitfinex","BTCUSD",1755503211084,1.45306733,115540.0,115530.0,0.00308]
["bitfinex","BTCUSD",1755503211289,0.17313019,115520.0,115510.0,0.10693647]
["bitfinex","BTCUSD",1755503211498,0.94570812,115520.0,115510.0,0.19390052]
["bitfinex","BTCUSD",1755503212099,0.94570812,115520.0,115510.0,0.19698052]
["bitfinex","BTCUSD",1755503212577,0.9457569,115520.0,115510.0,0.19698052]
["bitfinex","BTCUSD",1755503213199,0.9457569,115520.0,115510.0,0.19998052]
["bitfinex","BTCUSD",1755503213413,0.9457569,115520.0,115510.0,0.20198052]
["bitfinex","BTCUSD",1755503214054,1.4196369,115520.0,115510.0,0.01023]
["bitfinex","BTCUSD",1755503214487,1.4196369,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1755503214702,1.4196369,115520.0,115510.0,0.01023]
["bitfinex","BTCUSD",1755503214703,0.64705897,115520.0,115510.0,0.01023]
["bitfinex","BTCUSD",1755503214963,1.4196369,115520.0,115510.0,0.00823]
["bitfinex","BTCUSD",1755503215925,1.2857569,115520.0,115510.0,0.00823]
["bitfinex","BTCUSD",1755503216130,1.4196769,115520.0,115510.0,0.00523]
["bitfinex","BTCUSD",1755503216332,1.4196769,115520.0,115510.0,0.00823]
["bitfinex","BTCUSD",1755503216761,1.4196769,115520.0,115510.0,0.00623]
["bitfinex","BTCUSD",1755503216972,1.4196769,115520.0,115510.0,0.00523]
["bitfinex","BTCUSD",1755503217211,1.4196769,115520.0,115510.0,0.00623]
["bitfinex","BTCUSD",1755503217426,0.64705897,115520.0,115510.0,0.00623]
["bitfinex","BTCUSD",1755503217619,1.4196369,115520.0,115510.0,0.00623]
["bitfinex","BTCUSD",1755503217835,0.64705897,115520.0,115510.0,0.00623]
["bitfinex","BTCUSD",1755503218048,1.4196369,115520.0,115510.0,0.00623]
["bitfinex","BTCUSD",1755503220388,0.66315479,115520.0,115510.0,0.00623]
["bitfinex","BTCUSD",1755503220602,1.4196369,115520.0,115510.0,0.00623]
["bitfinex","BTCUSD",1755503221035,0.64709897,115520.0,115510.0,0.00623]
["bitfinex","BTCUSD",1755503221256,0.51317897,115520.0,115510.0,0.00623]
["bitfinex","BTCUSD",1755503221695,1.2857569,115520.0,115510.0,0.00623]
["bitfinex","BTCUSD",1755503222137,0.51317897,115520.0,115510.0,0.00623]
["bitfinex","BTCUSD",1755503222327,1.2857569,115520.0,115510.0,0.00623]
["bitfinex","BTCUSD",1755503222576,1.43578295,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503223244,1.43578295,115520.0,115510.0,0.00408]
["bitfinex","BTCUSD",1755503224567,1.43578295,115520.0,115510.0,0.0062]
["bitfinex","BTCUSD",1755503224781,1.4752714,115520.0,115510.0,0.0062]
["bitfinex","BTCUSD",1755503225209,1.4752714,115520.0,115510.0,0.00408]
["bitfinex","BTCUSD",1755503225863,1.49385015,115520.0,115510.0,0.00408]
["bitfinex","BTCUSD",1755503227401,1.4777441,115520.0,115510.0,0.00408]
["bitfinex","BTCUSD",1755503227617,1.49389102,115520.0,115510.0,0.0062]
["bitfinex","BTCUSD",1755503228515,1.50196907,115520.0,115510.0,0.0062]
["bitfinex","BTCUSD",1755503230315,1.50193145,115520.0,115510.0,0.0062]
["bitfinex","BTCUSD",1755503230531,1.50195155,115520.0,115510.0,0.0062]
["bitfinex","BTCUSD",1755503230752,0.72937362,115520.0,115510.0,0.0062]
["bitfinex","BTCUSD",1755503230967,1.50195155,115520.0,115510.0,0.0062]
["bitfinex","BTCUSD",1755503231186,1.36807155,115520.0,115510.0,0.0062]
["bitfinex","BTCUSD",1755503231418,1.50195155,115520.0,115510.0,0.0062]
["bitfinex","BTCUSD",1755503233892,0.72937362,115520.0,115510.0,0.0062]
["bitfinex","BTCUSD",1755503234103,1.36807155,115520.0,115510.0,0.0062]
["bitfinex","BTCUSD",1755503234307,1.50195155,115520.0,115510.0,0.0062]
["bitfinex","BTCUSD",1755503235344,1.50195155,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503236690,1.50198605,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503236907,1.50198604,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503237128,7.32926572,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503237365,7.3552892,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503237576,6.58271127,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503238257,0.81013334,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503238475,1.58271127,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503242165,1.44883127,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503242365,1.58271127,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503242571,1.63467683,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503242777,1.58269683,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503243162,1.44881683,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503243364,1.58269683,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503243814,1.58269683,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503245219,1.6059922,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503245444,1.58981621,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503245670,1.61408001,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503246498,1.57459079,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503247046,1.44071079,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503247257,1.54340778,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503247892,0.77082985,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503248119,1.54340778,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503248326,1.57459079,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503248542,1.57459079,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503248758,1.54340778,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503249415,1.54340778,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503250973,1.53734123,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503251614,1.53734529,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503252052,1.54341301,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503252712,1.53734529,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503252936,1.53734529,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503253146,1.51404992,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503253606,1.53734529,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503254229,1.51404992,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503254646,1.48978041,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503254853,1.51405626,115520.0,115510.0,0.00403]
["bitfinex","BTCUSD",1755503255261,1.51405626,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503255262,1.5988775,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503255479,1.59887837,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503255695,1.51405713,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503256369,1.48978041,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503256801,1.48978041,115520.0,115510.0,0.00616]
["bitfinex","BTCUSD",1755503258103,1.48978041,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503258311,1.48974041,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503259024,0.69858373,115520.0,115510.0,0.00616]
["bitfinex","BTCUSD",1755503259231,1.47116166,115520.0,115510.0,0.00616]
["bitfinex","BTCUSD",1755503260803,1.47116166,115520.0,115510.0,0.004]
["bitfinex","BTCUSD",1755503263186,1.33732166,115520.0,115510.0,0.004]
["bitfinex","BTCUSD",1755503263431,1.5060047,115520.0,115510.0,0.004]
["bitfinex","BTCUSD",1755503263660,2.36339668,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503263872,2.41537614,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503264084,2.44063942,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503264294,2.44671376,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755503264507,0.56512518,115510.0,115500.0,0.00548]
["bitfinex","BTCUSD",1755503264724,0.17319016,115480.0,115470.0,0.07145647]
["bitfinex","BTCUSD",1755503264932,1.85214602,115480.0,115470.0,0.07361647]
["bitfinex","BTCUSD",1755503265137,1.07956809,115480.0,115470.0,0.07361647]
["bitfinex","BTCUSD",1755503265547,1.10560109,115480.0,115470.0,0.07361647]
["bitfinex","BTCUSD",1755503265970,1.10560109,115480.0,115470.0,0.07461647]
["bitfinex","BTCUSD",1755503266183,1.10560109,115480.0,115470.0,0.07476314]
["bitfinex","BTCUSD",1755503268029,1.10560109,115480.0,115470.0,0.07576314]
["bitfinex","BTCUSD",1755503268233,1.19042233,115480.0,115470.0,0.07576314]
["bitfinex","BTCUSD",1755503268452,1.19042233,115480.0,115470.0,0.00750667]
["bitfinex","BTCUSD",1755503270454,0.4178444,115480.0,115470.0,0.00750667]
["bitfinex","BTCUSD",1755503270672,1.19046233,115480.0,115470.0,0.00750667]
["bitfinex","BTCUSD",1755503270888,0.4178844,115480.0,115470.0,0.00750667]
["bitfinex","BTCUSD",1755503271091,1.19046233,115480.0,115470.0,0.00750667]
["bitfinex","BTCUSD",1755503272209,1.10564109,115480.0,115470.0,0.00750667]
["bitfinex","BTCUSD",1755503272358,0.33306316,115480.0,115470.0,0.00750667]
["bitfinex","BTCUSD",1755503272561,1.10564109,115480.0,115470.0,0.00750667]
["bitfinex","BTCUSD",1755503274276,0.33306316,115480.0,115470.0,0.00750667]
["bitfinex","BTCUSD",1755503274485,0.33306316,115480.0,115470.0,0.18071183]
["bitfinex","BTCUSD",1755503274893,0.30703016,115480.0,115470.0,0.18071183]
["bitfinex","BTCUSD",1755503275103,0.64703016,115480.0,115470.0,0.18071183]
["bitfinex","BTCUSD",1755503275307,0.68626704,115480.0,115470.0,0.18071183]
["bitfinex","BTCUSD",1755503275731,0.51319016,115480.0,115470.0,0.26552588]
["bitfinex","BTCUSD",1755503275944,0.34,115480.0,115470.0,0.30195588]
["bitfinex","BTCUSD",1755503277518,0.33304716,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755503277680,1.44562509,115490.0,115480.0,0.17535016]
["bitfinex","BTCUSD",1755503277886,0.67304716,115490.0,115480.0,0.17835016]
["bitfinex","BTCUSD",1755503278064,1.44562509,115490.0,115480.0,0.00516]
["bitfinex","BTCUSD",1755503278871,0.67304716,115490.0,115480.0,0.00516]
["bitfinex","BTCUSD",1755503279046,1.44562509,115490.0,115480.0,0.00616]
["bitfinex","BTCUSD",1755503279258,1.44562509,115490.0,115480.0,0.00716]
["bitfinex","BTCUSD",1755503280280,1.44562509,115490.0,115480.0,0.18035016]
["bitfinex","BTCUSD",1755503280639,0.026032,115490.0,115480.0,1.14242861]
["bitfinex","BTCUSD",1755503281081,0.52183155,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755503281295,0.52183155,115500.0,115490.0,0.17533516]
["bitfinex","BTCUSD",1755503281531,0.52183155,115500.0,115490.0,0.17833516]
["bitfinex","BTCUSD",1755503281770,1.29440948,115500.0,115490.0,0.00516]
["bitfinex","BTCUSD",1755503282207,1.29440948,115500.0,115490.0,0.17833516]
["bitfinex","BTCUSD",1755503282439,0.52183155,115500.0,115490.0,0.00516]
["bitfinex","BTCUSD",1755503282655,1.29440948,115500.0,115490.0,0.01116]
["bitfinex","BTCUSD",1755503283108,1.29440948,115500.0,115490.0,0.18433516]
["bitfinex","BTCUSD",1755503283773,1.29440948,115500.0,115490.0,0.01116]
["bitfinex","BTCUSD",1755503284207,1.29440948,115500.0,115490.0,0.006]
["bitfinex","BTCUSD",1755503284208,2.2394598,115500.0,115490.0,0.006]
["bitfinex","BTCUSD",1755503285075,2.2394598,115500.0,115490.0,0.004]
["bitfinex","BTCUSD",1755503285485,2.2394598,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755503285925,0.51317516,115490.0,115480.0,0.00318]
["bitfinex","BTCUSD",1755503286136,1.41955309,115490.0,115480.0,0.00531]
["bitfinex","BTCUSD",1755503286801,1.41955309,115490.0,115480.0,0.00318]
["bitfinex","BTCUSD",1755503287022,0.51319016,115480.0,115470.0,0.00352667]
["bitfinex","BTCUSD",1755503287255,1.41956809,115480.0,115470.0,0.00034667]
["bitfinex","BTCUSD",1755503288540,2.19214602,115480.0,115470.0,0.00034667]
["bitfinex","BTCUSD",1755503288755,0.64699016,115480.0,115470.0,0.00034667]
["bitfinex","BTCUSD",1755503288976,0.64699016,115480.0,115470.0,0.00565667]
["bitfinex","BTCUSD",1755503288977,1.41956809,115480.0,115470.0,0.00565667]
["bitfinex","BTCUSD",1755503289867,1.41956809,115480.0,115470.0,0.00452667]
["bitfinex","BTCUSD",1755503290104,1.4667129,115480.0,115470.0,0.00134667]
["bitfinex","BTCUSD",1755503290316,2.25673985,115480.0,115470.0,0.00134667]
["bitfinex","BTCUSD",1755503290752,7.27288719,115480.0,115470.0,0.00134667]
["bitfinex","BTCUSD",1755503290974,7.37630248,115480.0,115470.0,0.00134667]
["bitfinex","BTCUSD",1755503291189,7.80376407,115480.0,115470.0,0.00134667]
["bitfinex","BTCUSD",1755503291455,7.81788764,115480.0,115470.0,0.00134667]
["bitfinex","BTCUSD",1755503291676,7.81183468,115480.0,115470.0,0.00134667]
["bitfinex","BTCUSD",1755503291883,7.78437309,115480.0,115470.0,0.00134667]
["bitfinex","BTCUSD",1755503292100,7.78537309,115480.0,115470.0,0.00034667]
["bitfinex","BTCUSD",1755503292521,7.78737309,115480.0,115470.0,0.00034667]
["bitfinex","BTCUSD",1755503293150,7.78736579,115480.0,115470.0,0.00034667]
["bitfinex","BTCUSD",1755503293629,7.78636579,115480.0,115470.0,0.00034667]
["bitfinex","BTCUSD",1755503293838,7.78736579,115480.0,115470.0,0.00034667]
["bitfinex","BTCUSD",1755503294476,7.77929518,115480.0,115470.0,0.00034667]
["bitfinex","BTCUSD",1755503297095,8.22749518,115480.0,115470.0,0.00034667]
["bitfinex","BTCUSD",1755503298168,3.22749518,115480.0,115470.0,0.00034667]
["bitfinex","BTCUSD",1755503298406,3.25353418,115480.0,115470.0,0.00034667]
["bitfinex","BTCUSD",1755503299155,3.23739414,115480.0,115470.0,0.00034667]
["bitfinex","BTCUSD",1755503299357,3.2535216,115480.0,115470.0,0.00034667]
["bitfinex","BTCUSD",1755503302428,3.17353641,115480.0,115470.0,0.00565667]
["bitfinex","BTCUSD",1755503303334,3.17353641,115480.0,115470.0,0.00352667]
["bitfinex","BTCUSD",1755503306153,2.40179848,115480.0,115470.0,0.00565667]
["bitfinex","BTCUSD",1755503306368,2.06179848,115480.0,115470.0,0.00565667]
["bitfinex","BTCUSD",1755503306582,2.04319724,115480.0,115470.0,0.00565667]
["bitfinex","BTCUSD",1755503307018,2.38219724,115480.0,115470.0,0.00565667]
["bitfinex","BTCUSD",1755503307433,2.38119724,115480.0,115470.0,0.00565667]
["bitfinex","BTCUSD",1755503307643,1.98111724,115480.0,115470.0,0.00565667]
["bitfinex","BTCUSD",1755503308284,1.98111786,115480.0,115470.0,0.00565667]
["bitfinex","BTCUSD",1755503308511,1.98011786,115480.0,115470.0,0.00565667]
["bitfinex","BTCUSD",1755503308713,1.98011968,115480.0,115470.0,0.00565667]
["bitfinex","BTCUSD",1755503308941,1.98011968,115480.0,115470.0,0.00665667]
["bitfinex","BTCUSD",1755503310003,1.98011968,115480.0,115470.0,0.00765667]
["bitfinex","BTCUSD",1755503315215,1.13811273,115480.0,115470.0,0.00765667]
["bitfinex","BTCUSD",1755503315465,1.70377172,115480.0,115470.0,0.00765667]
["bitfinex","BTCUSD",1755503315679,1.87696188,115480.0,115470.0,0.00765667]
["bitfinex","BTCUSD",1755503315949,1.74240188,115480.0,115470.0,0.18086183]
["bitfinex","BTCUSD",1755503316154,1.87672188,115480.0,115470.0,0.18086183]
["bitfinex","BTCUSD",1755503316833,1.86059831,115480.0,115470.0,0.18086183]
["bitfinex","BTCUSD",1755503317740,1.86059831,115480.0,115470.0,0.00765667]
["bitfinex","BTCUSD",1755503318148,1.86059831,115480.0,115470.0,0.18086183]
["bitfinex","BTCUSD",1755503319418,1.72627831,115480.0,115470.0,0.18086183]
["bitfinex","BTCUSD",1755503320804,0.53922916,115480.0,115470.0,0.18086183]
["bitfinex","BTCUSD",1755503321044,1.31180709,115480.0,115470.0,0.18086183]
["bitfinex","BTCUSD",1755503321243,1.13861693,115480.0,115470.0,0.18086183]
["bitfinex","BTCUSD",1755503321454,0.34,115480.0,115470.0,0.18086183]
["bitfinex","BTCUSD",1755503321670,1.11257793,115480.0,115470.0,0.18086183]
["bitfinex","BTCUSD",1755503321869,0.77257793,115480.0,115470.0,0.21793183]
["bitfinex","BTCUSD",1755503322329,1.41991309,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755503322539,1.41991309,115490.0,115480.0,0.17517016]
["bitfinex","BTCUSD",1755503322763,1.41991309,115490.0,115480.0,0.17817016]
["bitfinex","BTCUSD",1755503323741,1.42091309,115490.0,115480.0,0.17817016]
["bitfinex","BTCUSD",1755503323957,1.11357793,115490.0,115480.0,0.17817016]
["bitfinex","BTCUSD",1755503324825,1.11357793,115490.0,115480.0,0.31225016]
["bitfinex","BTCUSD",1755503326423,1.11357793,115490.0,115480.0,0.31325016]
["bitfinex","BTCUSD",1755503326634,1.11257793,115490.0,115480.0,0.31325016]
["bitfinex","BTCUSD",1755503326842,1.11257793,115490.0,115480.0,0.31225016]
["bitfinex","BTCUSD",1755503327047,1.11257793,115490.0,115480.0,0.31425016]
["bitfinex","BTCUSD",1755503327284,1.11257793,115490.0,115480.0,0.31525016]
["bitfinex","BTCUSD",1755503332434,1.16455793,115490.0,115480.0,0.31525016]
["bitfinex","BTCUSD",1755503332744,1.11257793,115490.0,115480.0,0.31525016]
["bitfinex","BTCUSD",1755503332966,1.11257793,115500.0,115490.0,0.17316486]
["bitfinex","BTCUSD",1755503333173,1.11257793,115500.0,115490.0,0.17514486]
["bitfinex","BTCUSD",1755503333376,1.11257793,115500.0,115490.0,0.17814486]
["bitfinex","BTCUSD",1755503334465,1.11257793,115500.0,115490.0,0.18114486]
["bitfinex","BTCUSD",1755503335725,0.34,115500.0,115490.0,0.18114486]
["bitfinex","BTCUSD",1755503335940,1.11257793,115510.0,115500.0,0.17314895]
["bitfinex","BTCUSD",1755503336150,1.28572311,115510.0,115500.0,0.30900895]
["bitfinex","BTCUSD",1755503336302,1.11257793,115510.0,115500.0,0.31200895]
["bitfinex","BTCUSD",1755503336953,0.34,115510.0,115500.0,0.31200895]
["bitfinex","BTCUSD",1755503337177,1.28572311,115510.0,115500.0,0.31300895]
["bitfinex","BTCUSD",1755503337389,0.51314518,115510.0,115500.0,0.31300895]
["bitfinex","BTCUSD",1755503337603,1.28572311,115510.0,115500.0,0.31300895]
["bitfinex","BTCUSD",1755503340395,0.51314518,115510.0,115500.0,0.31300895]
["bitfinex","BTCUSD",1755503340607,1.11257793,115510.0,115500.0,0.31300895]
["bitfinex","BTCUSD",1755503341023,0.34,115510.0,115500.0,0.31300895]
["bitfinex","BTCUSD",1755503341228,1.11257793,115510.0,115500.0,0.31300895]
["bitfinex","BTCUSD",1755503342089,0.18987543,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755503342325,0.32375543,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755503342540,1.30245336,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755503342751,1.30245336,115520.0,115510.0,0.17614518]
["bitfinex","BTCUSD",1755503343404,1.30245336,115520.0,115510.0,0.17663438]
["bitfinex","BTCUSD",1755503343822,1.30245336,115520.0,115510.0,0.0034892]
["bitfinex","BTCUSD",1755503344030,1.34132962,115520.0,115510.0,0.0034892]
["bitfinex","BTCUSD",1755503344685,1.34132962,115520.0,115510.0,0.17663438]
["bitfinex","BTCUSD",1755503345343,0.56875169,115520.0,115510.0,0.17871438]
["bitfinex","BTCUSD",1755503345542,1.34132962,115520.0,115510.0,0.17871438]
["bitfinex","BTCUSD",1755503347893,0.386965,115520.0,115510.0,0.26352843]
["bitfinex","BTCUSD",1755503348098,1.15954293,115520.0,115510.0,0.26352843]
["bitfinex","BTCUSD",1755503348311,0.79682189,115520.0,115510.0,0.26352843]
["bitfinex","BTCUSD",1755503348468,0.78066667,115520.0,115510.0,0.26352843]
["bitfinex","BTCUSD",1755503349073,0.78066667,115520.0,115510.0,0.26552843]
["bitfinex","BTCUSD",1755503349274,0.95379686,115520.0,115510.0,0.26552843]
["bitfinex","BTCUSD",1755503350277,0.96995484,115520.0,115510.0,0.26552843]
["bitfinex","BTCUSD",1755503350459,0.96995484,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503352516,0.95379686,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503352779,0.96996058,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503353617,0.96996118,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503356390,0.19738325,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503356733,0.96996118,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503361524,0.95379686,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503361708,0.96998568,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503362301,0.96999049,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503365343,0.78449399,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503365479,0.95762418,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503367605,0.94570812,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503367998,0.17313019,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503368246,0.94570812,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503368655,0.17313019,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503368852,0.94570812,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503370842,0.17313019,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503371016,0.94570812,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503372945,0.17313019,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503373123,0.94570812,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503376592,0.92078174,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503379756,0.94570812,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503380384,0.17313019,115520.0,115510.0,0.26752843]
["bitfinex","BTCUSD",1755503380586,0.94570812,115520.0,115510.0,0.26756843]
["bitfinex","BTCUSD",1755503382498,1.71970731,115520.0,115510.0,0.26756843]
["bitfinex","BTCUSD",1755503382925,0.17313019,115520.0,115510.0,0.26756843]
["bitfinex","BTCUSD",1755503383199,0.94641875,115520.0,115510.0,0.26756843]
["bitfinex","BTCUSD",1755503386043,0.77328856,115520.0,115510.0,0.26756843]
["bitfinex","BTCUSD",1755503387594,0.24598135,115530.0,115510.0,0.26756843]
["bitfinex","BTCUSD",1755503387807,0.77328856,115520.0,115510.0,0.26756843]
["bitfinex","BTCUSD",1755503388120,0.77328856,115520.0,115510.0,0.40132843]
["bitfinex","BTCUSD",1755503388663,0.77328856,115520.0,115510.0,0.39932843]
["bitfinex","BTCUSD",1755503388877,1.71970731,115520.0,115510.0,0.40032843]
["bitfinex","BTCUSD",1755503389511,0.17313019,115520.0,115510.0,0.40032843]
["bitfinex","BTCUSD",1755503389721,1.10110884,115520.0,115510.0,0.40032843]
["bitfinex","BTCUSD",1755503390316,1.10110884,115520.0,115510.0,0.39932843]
["bitfinex","BTCUSD",1755503390533,1.10110884,115520.0,115510.0,0.40132843]
["bitfinex","BTCUSD",1755503390940,0.92797865,115520.0,115510.0,0.40132843]
["bitfinex","BTCUSD",1755503391140,1.10110884,115520.0,115510.0,0.40132843]
["bitfinex","BTCUSD",1755503393169,0.17313019,115520.0,115510.0,0.40132843]
["bitfinex","BTCUSD",1755503393366,0.92797865,115520.0,115510.0,0.40132843]
["bitfinex","BTCUSD",1755503393621,0.65554437,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755503393831,2.37774167,115530.0,115520.0,0.17610019]
["bitfinex","BTCUSD",1755503393999,2.37774167,115530.0,115520.0,0.00297]
["bitfinex","BTCUSD",1755503394801,2.37774167,115530.0,115520.0,0.00397]
["bitfinex","BTCUSD",1755503395485,2.37774167,115530.0,115520.0,0.00497]
["bitfinex","BTCUSD",1755503396336,0.52178437,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1755503396530,1.44976302,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755503396731,2.37774167,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755503397370,0.52178437,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755503397623,2.37774167,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755503397828,2.37774167,115530.0,115520.0,0.00497]
["bitfinex","BTCUSD",1755503398332,2.37774167,115530.0,115520.0,0.17810019]
["bitfinex","BTCUSD",1755503399264,2.40376367,115530.0,115520.0,0.17810019]
["bitfinex","BTCUSD",1755503399856,2.44271065,115530.0,115520.0,0.17810019]
["bitfinex","BTCUSD",1755503400070,0.58675335,115530.0,115520.0,0.17810019]
["bitfinex","BTCUSD",1755503400303,1.26797865,115530.0,115520.0,0.33322071]
["bitfinex","BTCUSD",1755503400522,0.01577673,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755503400733,0.92797865,115540.0,115530.0,0.3118952]
["bitfinex","BTCUSD",1755503400896,0.21255265,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755503401132,1.4545123,115550.0,115540.0,0.17607022]
["bitfinex","BTCUSD",1755503401333,1.4545123,115550.0,115540.0,0.00297]
["bitfinex","BTCUSD",1755503401686,0.17310022,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755503401887,2.02905752,115540.0,115530.0,0.3068752]
["bitfinex","BTCUSD",1755503402100,0.1731152,115530.0,115520.0,0.32620071]
["bitfinex","BTCUSD",1755503402306,0.1731152,115530.0,115520.0,0.39170424]
["bitfinex","BTCUSD",1755503402512,0.11181864,115540.0,115520.0,0.39672424]
["bitfinex","BTCUSD",1755503402724,1.8559573,115530.0,115520.0,0.39672424]
["bitfinex","BTCUSD",1755503402929,0.17310022,115540.0,115520.0,0.39672424]
["bitfinex","BTCUSD",1755503403132,1.8559573,115530.0,115520.0,0.39672424]
["bitfinex","BTCUSD",1755503403557,2.0290725,115530.0,115520.0,0.39672424]
["bitfinex","BTCUSD",1755503404128,2.0290725,115530.0,115520.0,0.39772424]
["bitfinex","BTCUSD",1755503404345,0.99795501,115530.0,115520.0,0.39772424]
["bitfinex","BTCUSD",1755503405072,0.99795501,115530.0,115520.0,0.39872424]
["bitfinex","BTCUSD",1755503405729,0.1731152,115530.0,115520.0,0.39872424]
["bitfinex","BTCUSD",1755503405938,0.82483981,115530.0,115520.0,0.39872424]
["bitfinex","BTCUSD",1755503406223,0.99795501,115530.0,115520.0,0.39872424]
["bitfinex","BTCUSD",1755503407385,0.82483981,115530.0,115520.0,0.39872424]
["bitfinex","BTCUSD",1755503407597,0.99795501,115530.0,115520.0,0.39872424]
["bitfinex","BTCUSD",1755503409238,0.1731152,115530.0,115520.0,0.39872424]
["bitfinex","BTCUSD",1755503409450,0.99795501,115530.0,115520.0,0.39872424]
["bitfinex","BTCUSD",1755503409863,0.99795501,115530.0,115520.0,0.22559405]
["bitfinex","BTCUSD",1755503410064,2.16279482,115530.0,115520.0,0.13572]
["bitfinex","BTCUSD",1755503410309,0.5131152,115530.0,115520.0,0.13572]
["bitfinex","BTCUSD",1755503410482,1.33795501,115530.0,115520.0,0.13572]
["bitfinex","BTCUSD",1755503412070,2.16279482,115530.0,115520.0,0.13572]
["bitfinex","BTCUSD",1755503412487,2.14903482,115530.0,115520.0,0.13572]
["bitfinex","BTCUSD",1755503413087,1.32419501,115530.0,115520.0,0.13572]
["bitfinex","BTCUSD",1755503415020,1.32419501,115530.0,115520.0,0.13883]
["bitfinex","BTCUSD",1755503417397,1.32419501,115530.0,115520.0,0.00511]
["bitfinex","BTCUSD",1755503417644,1.32419501,115530.0,115520.0,0.13883]
["bitfinex","BTCUSD",1755503418648,1.1256803,115530.0,115520.0,0.13883]
["bitfinex","BTCUSD",1755503418885,0.1731152,115530.0,115520.0,0.13883]
["bitfinex","BTCUSD",1755503419094,0.99795501,115530.0,115520.0,0.14097]
["bitfinex","BTCUSD",1755503420896,0.99795501,115530.0,115520.0,0.14313412]
["bitfinex","BTCUSD",1755503424306,0.99795501,115530.0,115520.0,0.14097]
["bitfinex","BTCUSD",1755503424516,2.02903888,115530.0,115520.0,0.14097]
["bitfinex","BTCUSD",1755503426804,2.16275888,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755503428040,2.16275888,115530.0,115520.0,0.00725]
["bitfinex","BTCUSD",1755503428164,2.02903888,115530.0,115520.0,0.00725]
["bitfinex","BTCUSD",1755503430342,0.99791924,115530.0,115520.0,0.00725]
["bitfinex","BTCUSD",1755503432088,0.99791924,115530.0,115520.0,0.00511]
["bitfinex","BTCUSD",1755503435311,0.99791924,115530.0,115520.0,0.00714]
["bitfinex","BTCUSD",1755503435929,0.99791924,115530.0,115520.0,0.14086]
["bitfinex","BTCUSD",1755503437238,0.1731152,115530.0,115520.0,0.14086]
["bitfinex","BTCUSD",1755503437442,0.99791924,115530.0,115520.0,0.00714]
["bitfinex","BTCUSD",1755503437604,0.99791924,115530.0,115520.0,0.14086]
["bitfinex","BTCUSD",1755503444351,0.99791924,115530.0,115520.0,0.00714]
["bitfinex","BTCUSD",1755503444502,0.99791924,115530.0,115520.0,0.14082]
["bitfinex","BTCUSD",1755503445503,0.99791924,115530.0,115520.0,0.13879]
["bitfinex","BTCUSD",1755503445898,1.13159924,115530.0,115520.0,0.00511]
["bitfinex","BTCUSD",1755503446135,1.13159924,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755503447903,0.3067952,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1755503448008,1.13159924,115530.0,115520.0,0.00697]
["bitfinex","BTCUSD",1755503449788,0.99791924,115530.0,115520.0,0.00697]
["bitfinex","BTCUSD",1755503452399,2.02889558,115530.0,115520.0,0.00697]
["bitfinex","BTCUSD",1755503452800,2.02889558,115530.0,115520.0,0.18010019]
["bitfinex","BTCUSD",1755503453509,1.85578038,115530.0,115520.0,0.26491424]
["bitfinex","BTCUSD",1755503453786,2.02889558,115530.0,115520.0,0.26491424]
["bitfinex","BTCUSD",1755503454399,0.99783632,115530.0,115520.0,0.26491424]
["bitfinex","BTCUSD",1755503454725,0.82472112,115530.0,115520.0,0.26491424]
["bitfinex","BTCUSD",1755503455800,0.17310022,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755503455979,0.99782134,115540.0,115530.0,0.3088252]
["bitfinex","BTCUSD",1755503456128,0.99782134,115540.0,115530.0,0.3117652]
["bitfinex","BTCUSD",1755503458248,0.99782134,115540.0,115530.0,0.13865]
["bitfinex","BTCUSD",1755503458718,0.99782134,115540.0,115530.0,0.13662]
["bitfinex","BTCUSD",1755503458921,1.13150134,115540.0,115530.0,0.00294]
["bitfinex","BTCUSD",1755503459528,1.13150134,115540.0,115530.0,0.1760552]
["bitfinex","BTCUSD",1755503459739,1.13150134,115540.0,115530.0,0.00294]
["bitfinex","BTCUSD",1755503460939,0.99782134,115540.0,115530.0,0.1780852]
["bitfinex","BTCUSD",1755503461286,0.99782134,115540.0,115530.0,0.00497]
["bitfinex","BTCUSD",1755503462523,0.17310022,115540.0,115530.0,0.1780852]
["bitfinex","BTCUSD",1755503462680,0.99782134,115540.0,115530.0,0.1780852]
["bitfinex","BTCUSD",1755503463290,0.99782134,115540.0,115530.0,0.00497]
["bitfinex","BTCUSD",1755503463705,0.99782134,115540.0,115530.0,0.1780852]
["bitfinex","BTCUSD",1755503465605,0.99782134,115540.0,115530.0,0.00497]
["bitfinex","BTCUSD",1755503466609,0.99782134,115540.0,115530.0,0.00294]
["bitfinex","BTCUSD",1755503467892,0.99782134,115540.0,115530.0,0.1760552]
["bitfinex","BTCUSD",1755503468019,0.99782134,115540.0,115530.0,0.1781952]
["bitfinex","BTCUSD",1755503468712,0.99782134,115540.0,115530.0,0.00508]
["bitfinex","BTCUSD",1755503468944,0.99782134,115540.0,115530.0,0.1781952]
["bitfinex","BTCUSD",1755503472137,0.82472112,115540.0,115530.0,0.26300925]
["bitfinex","BTCUSD",1755503474709,0.82472112,115540.0,115530.0,0.26600925]
["bitfinex","BTCUSD",1755503474896,0.82472112,115540.0,115530.0,0.27000925]
["bitfinex","BTCUSD",1755503475399,0.53518791,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755503475609,1.35990903,115550.0,115540.0,0.30888022]
["bitfinex","BTCUSD",1755503475812,1.35990903,115550.0,115540.0,0.31202022]
["bitfinex","BTCUSD",1755503476359,1.46283159,115550.0,115540.0,0.31202022]
["bitfinex","BTCUSD",1755503477747,1.46283159,115550.0,115540.0,0.31602022]
["bitfinex","BTCUSD",1755503484311,1.59647159,115550.0,115540.0,0.31602022]
["bitfinex","BTCUSD",1755503484932,0.66882791,115550.0,115540.0,0.31602022]
["bitfinex","BTCUSD",1755503485136,1.59647159,115550.0,115540.0,0.31602022]
["bitfinex","BTCUSD",1755503485941,1.12283159,115550.0,115540.0,0.31602022]
["bitfinex","BTCUSD",1755503486777,1.12283159,115550.0,115540.0,0.31388022]
["bitfinex","BTCUSD",1755503487550,1.12283159,115550.0,115540.0,0.31602022]
["bitfinex","BTCUSD",1755503493799,0.01337997,115550.0,115540.0,0.31602022]
["bitfinex","BTCUSD",1755503494015,0.18646521,115550.0,115540.0,0.31602022]
["bitfinex","BTCUSD",1755503494228,1.10072892,115550.0,115540.0,0.31602022]
["bitfinex","BTCUSD",1755503495755,1.11226283,115550.0,115540.0,0.31602022]
["bitfinex","BTCUSD",1755503496389,0.18461915,115550.0,115540.0,0.31602022]
["bitfinex","BTCUSD",1755503496623,1.11226283,115550.0,115540.0,0.31606022]
["bitfinex","BTCUSD",1755503497892,0.18461915,115550.0,115540.0,0.31606022]
["bitfinex","BTCUSD",1755503498113,1.11226283,115550.0,115540.0,0.31606022]
["bitfinex","BTCUSD",1755503498828,1.11226283,115550.0,115540.0,0.14082]
["bitfinex","BTCUSD",1755503499510,1.11226283,115550.0,115540.0,0.14078]
["bitfinex","BTCUSD",1755503499974,2.51350651,115550.0,115540.0,0.00404]
["bitfinex","BTCUSD",1755503500430,2.60139833,115550.0,115540.0,0.00404]
["bitfinex","BTCUSD",1755503500648,8.52904201,115550.0,115540.0,0.00404]
["bitfinex","BTCUSD",1755503500875,8.52904201,115550.0,115540.0,0.00204]
["bitfinex","BTCUSD",1755503500876,8.87196126,115550.0,115540.0,0.00204]
["bitfinex","BTCUSD",1755503501098,7.94431758,115550.0,115540.0,0.00204]
["bitfinex","BTCUSD",1755503501334,7.93824238,115550.0,115540.0,0.00304]
["bitfinex","BTCUSD",1755503501553,7.96426338,115550.0,115540.0,0.00304]
["bitfinex","BTCUSD",1755503501786,7.96426338,115550.0,115540.0,0.00204]
["bitfinex","BTCUSD",1755503502173,7.96426338,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1755503502383,7.75912764,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1755503503056,7.76212764,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1755503505190,7.7459207,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1755503505389,8.18074194,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1755503505663,2.16328181,115520.0,115510.0,0.0005292]
["bitfinex","BTCUSD",1755503505883,2.31621083,115520.0,115510.0,0.0005292]
["bitfinex","BTCUSD",1755503506534,2.46681167,115520.0,115510.0,0.0005292]
["bitfinex","BTCUSD",1755503506735,2.49464374,115520.0,115510.0,0.0005292]
["bitfinex","BTCUSD",1755503506950,2.4098225,115520.0,115510.0,0.0005292]
["bitfinex","BTCUSD",1755503507151,2.4098225,115520.0,115510.0,0.0045292]
["bitfinex","BTCUSD",1755503507729,2.4098225,115520.0,115510.0,0.0025292]
["bitfinex","BTCUSD",1755503507927,2.4108225,115520.0,115510.0,0.0025292]
["bitfinex","BTCUSD",1755503508801,2.4108225,115520.0,115510.0,0.0005292]
["bitfinex","BTCUSD",1755503509381,2.4118225,115520.0,115510.0,0.0005292]
["bitfinex","BTCUSD",1755503510862,7.56517894,115520.0,115510.0,0.0005292]
["bitfinex","BTCUSD",1755503511066,7.5813032,115520.0,115510.0,0.0005292]
["bitfinex","BTCUSD",1755503511907,0.51316017,115500.0,115490.0,0.00317]
["bitfinex","BTCUSD",1755503512285,0.17317516,115490.0,115480.0,0.07142647]
["bitfinex","BTCUSD",1755503512433,0.99825097,115490.0,115480.0,0.07034647]
["bitfinex","BTCUSD",1755503513022,1.02427897,115490.0,115480.0,0.07351647]
["bitfinex","BTCUSD",1755503513429,1.02427897,115490.0,115480.0,0.07651647]
["bitfinex","BTCUSD",1755503514029,1.02427897,115490.0,115480.0,0.07851647]
["bitfinex","BTCUSD",1755503515261,1.02427897,115490.0,115480.0,0.07551647]
["bitfinex","BTCUSD",1755503515483,0.21060644,115490.0,115480.0,0.07351647]
["bitfinex","BTCUSD",1755503515719,1.03568225,115490.0,115480.0,0.07551647]
["bitfinex","BTCUSD",1755503515919,1.03568225,115490.0,115480.0,0.07451647]
["bitfinex","BTCUSD",1755503516165,1.03568225,115490.0,115480.0,0.07651647]
["bitfinex","BTCUSD",1755503516524,1.07509125,115490.0,115480.0,0.07651647]
["bitfinex","BTCUSD",1755503518857,1.07509125,115490.0,115480.0,0.00826]
["bitfinex","BTCUSD",1755503519293,1.07509125,115490.0,115480.0,0.18145016]
["bitfinex","BTCUSD",1755503520784,0.03743128,115490.0,115480.0,0.26626421]
["bitfinex","BTCUSD",1755503520991,0.86250709,115490.0,115480.0,0.26626421]
["bitfinex","BTCUSD",1755503521191,0.03743128,115490.0,115480.0,0.26626421]
["bitfinex","BTCUSD",1755503521396,1.00965425,115490.0,115480.0,0.30329421]
["bitfinex","BTCUSD",1755503522407,1.03568225,115490.0,115480.0,0.30329421]
["bitfinex","BTCUSD",1755503523490,1.03568225,115490.0,115480.0,0.09307405]
["bitfinex","BTCUSD",1755503523709,1.03568225,115490.0,115480.0,0.14334]
["bitfinex","BTCUSD",1755503523936,2.09081624,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1755503524167,2.43081624,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1755503526059,2.15810306,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1755503526286,2.33127822,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1755503526941,2.37008267,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1755503527372,2.42021312,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1755503528253,2.43153262,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755503528701,2.43153262,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1755503529105,2.41542533,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1755503529364,2.43155743,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755503529712,2.43151743,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755503530363,2.29647743,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755503530522,2.43147743,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755503531071,2.29647743,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755503531272,2.43143743,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755503531672,2.50012657,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755503531903,2.38133932,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755503532084,2.51629932,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755503532296,2.53965416,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755503532449,2.53965384,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755503533092,2.3198726,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755503533244,2.4547526,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755503536104,2.46258077,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755503536500,2.42377632,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755503537109,2.47050161,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755503537308,2.60735285,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755503537710,7.45749445,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755503537937,7.53191236,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755503538149,7.53538336,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755503538678,0.24266918,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1755503538893,7.19234207,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1755503539065,2.19234207,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1755503539679,2.22017414,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1755503539952,2.64499538,115480.0,115470.0,0.00034667]
["bitfinex","BTCUSD",1755503540146,7.64499538,115480.0,115470.0,0.00034667]
["bitfinex","BTCUSD",1755503540479,7.64499538,115480.0,115460.0,0.0002]
["bitfinex","BTCUSD",1755503540480,0.47051625,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1755503540683,7.20789942,115470.0,115460.0,0.00048972]
["bitfinex","BTCUSD",1755503540884,6.5166528,115470.0,115460.0,0.00048972]
["bitfinex","BTCUSD",1755503541093,6.6211083,115470.0,115460.0,0.00048972]
["bitfinex","BTCUSD",1755503541295,6.56730443,115470.0,115460.0,0.00048972]
["bitfinex","BTCUSD",1755503541495,6.5672986,115470.0,115460.0,0.00048972]
["bitfinex","BTCUSD",1755503541695,6.55113785,115470.0,115460.0,0.00048972]
["bitfinex","BTCUSD",1755503541937,6.56729193,115470.0,115460.0,0.00048972]
["bitfinex","BTCUSD",1755503542155,6.90729193,115470.0,115460.0,0.00048972]
["bitfinex","BTCUSD",1755503542373,6.99211317,115470.0,115460.0,0.00048972]
["bitfinex","BTCUSD",1755503542859,0.19066918,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755503543084,0.19066918,115460.0,115450.0,0.00018682]
["bitfinex","BTCUSD",1755503543085,7.05552624,115460.0,115450.0,0.00018682]
["bitfinex","BTCUSD",1755503543283,2.14034029,115460.0,115450.0,0.00018682]
["bitfinex","BTCUSD",1755503543500,7.14034029,115460.0,115450.0,0.00018682]
["bitfinex","BTCUSD",1755503543728,7.22516153,115460.0,115450.0,0.00018682]
["bitfinex","BTCUSD",1755503544370,7.25120353,115460.0,115450.0,0.00018682]
["bitfinex","BTCUSD",1755503544574,7.2790356,115460.0,115450.0,0.00018682]
["bitfinex","BTCUSD",1755503544788,7.16638229,115460.0,115450.0,0.00338682]
["bitfinex","BTCUSD",1755503544986,2.16638229,115460.0,115450.0,0.00338682]
["bitfinex","BTCUSD",1755503545428,2.17038229,115460.0,115450.0,0.00338682]
["bitfinex","BTCUSD",1755503545908,2.17038229,115460.0,115450.0,0.00545682]
["bitfinex","BTCUSD",1755503545909,1.25949243,115460.0,115450.0,0.00545682]
["bitfinex","BTCUSD",1755503546315,1.25749243,115460.0,115450.0,0.00545682]
["bitfinex","BTCUSD",1755503546519,1.25849243,115460.0,115450.0,0.00545682]
["bitfinex","BTCUSD",1755503547176,1.62939829,115460.0,115450.0,0.00545682]
["bitfinex","BTCUSD",1755503547384,1.6061694,115460.0,115450.0,0.00545682]
["bitfinex","BTCUSD",1755503547656,1.63717432,115460.0,115450.0,0.00545682]
["bitfinex","BTCUSD",1755503547874,1.65271465,115460.0,115450.0,0.00545682]
["bitfinex","BTCUSD",1755503548097,1.63713759,115460.0,115450.0,0.00545682]
["bitfinex","BTCUSD",1755503548319,1.65936462,115460.0,115450.0,0.00545682]
["bitfinex","BTCUSD",1755503549834,1.63715276,115460.0,115450.0,0.00545682]
["bitfinex","BTCUSD",1755503550051,1.65931393,115460.0,115450.0,0.00545682]
["bitfinex","BTCUSD",1755503550502,1.65931263,115460.0,115450.0,0.00545682]
["bitfinex","BTCUSD",1755503552667,1.71134263,115460.0,115450.0,0.00545682]
["bitfinex","BTCUSD",1755503552898,1.71134263,115460.0,115450.0,0.00018682]
["bitfinex","BTCUSD",1755503552899,2.67895467,115460.0,115450.0,0.00018682]
["bitfinex","BTCUSD",1755503553129,7.87895467,115460.0,115450.0,0.00018682]
["bitfinex","BTCUSD",1755503554219,2.87915467,115460.0,115450.0,0.00018682]
["bitfinex","BTCUSD",1755503554607,2.87915467,115460.0,115450.0,0.00315682]
["bitfinex","BTCUSD",1755503554846,2.79820546,115460.0,115450.0,0.00315682]
["bitfinex","BTCUSD",1755503555211,2.82144409,115460.0,115450.0,0.00315682]
["bitfinex","BTCUSD",1755503557164,2.7904759,115460.0,115450.0,0.00018682]
["bitfinex","BTCUSD",1755503557371,2.82144409,115460.0,115450.0,0.00018682]
["bitfinex","BTCUSD",1755503558456,2.7904759,115460.0,115450.0,0.00018682]
["bitfinex","BTCUSD",1755503558866,2.7904759,115460.0,115450.0,0.00315682]
["bitfinex","BTCUSD",1755503559071,2.79048524,115460.0,115450.0,0.00315682]
["bitfinex","BTCUSD",1755503559279,2.79051061,115460.0,115450.0,0.00315682]
["bitfinex","BTCUSD",1755503559684,2.87533343,115460.0,115450.0,0.00315682]
["bitfinex","BTCUSD",1755503559911,2.87533524,115460.0,115450.0,0.00315682]
["bitfinex","BTCUSD",1755503562079,2.8753387,115460.0,115450.0,0.00315682]
["bitfinex","BTCUSD",1755503562882,2.79051746,115460.0,115450.0,0.00315682]
["bitfinex","BTCUSD",1755503564110,2.79257746,115460.0,115450.0,0.001118]
["bitfinex","BTCUSD",1755503564967,0.51325017,115440.0,115430.0,0.06825647]
["bitfinex","BTCUSD",1755503565316,2.29828179,115440.0,115430.0,0.07048329]
["bitfinex","BTCUSD",1755503566160,2.29828179,115440.0,115430.0,0.07345329]
["bitfinex","BTCUSD",1755503566367,2.29828179,115440.0,115430.0,0.07545329]
["bitfinex","BTCUSD",1755503567681,2.29828179,115440.0,115430.0,0.07645329]
["bitfinex","BTCUSD",1755503568745,0.51325017,115440.0,115430.0,0.29152428]
["bitfinex","BTCUSD",1755503568952,1.33832598,115440.0,115430.0,0.11609329]
["bitfinex","BTCUSD",1755503569539,1.33832598,115440.0,115430.0,0.28935847]
["bitfinex","BTCUSD",1755503570530,0.51325017,115440.0,115430.0,0.28935847]
["bitfinex","BTCUSD",1755503570930,1.33832598,115440.0,115430.0,0.28935847]
["bitfinex","BTCUSD",1755503571921,1.33832598,115440.0,115430.0,0.37417252]
["bitfinex","BTCUSD",1755503572125,0.51325017,115440.0,115430.0,0.37417252]
["bitfinex","BTCUSD",1755503572279,0.34,115440.0,115430.0,0.37417252]
["bitfinex","BTCUSD",1755503572711,1.15167166,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755503572919,1.33832449,115450.0,115440.0,0.17830017]
["bitfinex","BTCUSD",1755503573298,1.33832449,115450.0,115440.0,0.00505]
["bitfinex","BTCUSD",1755503573882,1.47296449,115450.0,115440.0,0.00605]
["bitfinex","BTCUSD",1755503575126,1.47296449,115450.0,115440.0,0.00705]
["bitfinex","BTCUSD",1755503575127,0.73270992,115450.0,115440.0,0.00705]
["bitfinex","BTCUSD",1755503575330,1.55778573,115450.0,115440.0,0.00705]
["bitfinex","BTCUSD",1755503575540,1.47494449,115450.0,115440.0,0.00705]
["bitfinex","BTCUSD",1755503577078,2.3000203,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755503577274,2.33612114,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755503577428,2.33783092,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755503578059,1.51275511,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755503578257,1.59757635,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755503581143,1.59586635,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755503581340,2.5975923,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755503581570,2.67730238,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755503582351,2.60195499,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755503582753,2.60195499,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755503585368,2.5776757,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755503585569,2.60194191,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755503586159,2.59385215,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755503586362,2.59385152,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755503587202,2.58778483,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755503588248,2.83981483,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1755503588522,0.75853126,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503588720,7.73808924,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503589133,7.74156224,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503590237,7.73347492,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503591209,7.74155164,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503591807,7.74151164,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503592193,7.74451164,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503592403,7.79654164,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503592811,7.66162164,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503593012,7.79654164,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503593626,7.79666164,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503593824,7.79495164,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503594613,7.7905552,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503595364,7.7893472,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503595365,7.7812757,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503595614,7.78934596,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503597601,7.77320296,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503597808,7.78933683,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503598976,8.23753683,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503599384,8.22946657,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503599985,8.23753275,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503600203,8.22946657,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503600583,8.22946464,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503600788,8.32074464,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503600935,8.22946464,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503601140,8.2375303,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755503601342,0.9327442,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755503601541,0.9327442,115430.0,115400.0,0.07148647]
["bitfinex","BTCUSD",1755503601542,0.53074422,115410.0,115400.0,0.07148647]
["bitfinex","BTCUSD",1755503601748,2.40249989,115410.0,115400.0,0.07351541]
["bitfinex","BTCUSD",1755503602270,2.42855289,115410.0,115400.0,0.07351541]
["bitfinex","BTCUSD",1755503602473,2.48058289,115410.0,115400.0,0.07351541]
["bitfinex","BTCUSD",1755503602735,2.48058289,115410.0,115400.0,0.07451541]
["bitfinex","BTCUSD",1755503602944,2.56540413,115410.0,115400.0,0.07651541]
["bitfinex","BTCUSD",1755503603715,2.56540413,115410.0,115400.0,0.07451541]
["bitfinex","BTCUSD",1755503604121,2.58152931,115410.0,115400.0,0.07451541]
["bitfinex","BTCUSD",1755503604295,2.58152931,115410.0,115400.0,0.00028894]
["bitfinex","BTCUSD",1755503604652,2.58152931,115410.0,115400.0,0.00128894]
["bitfinex","BTCUSD",1755503605321,2.58152931,115410.0,115400.0,0.00228894]
["bitfinex","BTCUSD",1755503605524,2.60010431,115410.0,115400.0,0.00625894]
["bitfinex","BTCUSD",1755503605943,2.60010431,115410.0,115400.0,0.00525894]
["bitfinex","BTCUSD",1755503606359,2.60010431,115410.0,115400.0,0.00327894]
["bitfinex","BTCUSD",1755503606596,7.80010431,115410.0,115400.0,0.00028894]
["bitfinex","BTCUSD",1755503606808,7.80816514,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755503607017,7.83599721,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755503607241,7.83770721,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755503607447,7.8670665,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755503607647,0.76534022,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755503607847,7.77076104,115400.0,115390.0,4.893e-05]
["bitfinex","BTCUSD",1755503608331,7.76471619,115400.0,115390.0,4.893e-05]
["bitfinex","BTCUSD",1755503608573,7.76471619,115400.0,115390.0,0.00501893]
["bitfinex","BTCUSD",1755503608803,7.75470638,115400.0,115390.0,0.00501893]
["bitfinex","BTCUSD",1755503609256,2.55474638,115400.0,115390.0,0.00501893]
["bitfinex","BTCUSD",1755503609472,2.55574638,115400.0,115390.0,0.00501893]
["bitfinex","BTCUSD",1755503609930,2.55774638,115400.0,115390.0,0.00501893]
["bitfinex","BTCUSD",1755503610110,2.55574638,115400.0,115390.0,0.00501893]
["bitfinex","BTCUSD",1755503610493,2.55774638,115400.0,115390.0,0.00501893]
["bitfinex","BTCUSD",1755503610720,2.55574638,115400.0,115390.0,0.00501893]
["bitfinex","BTCUSD",1755503611147,2.57531532,115400.0,115390.0,0.00501893]
["bitfinex","BTCUSD",1755503611549,2.55774032,115400.0,115390.0,0.00501893]
["bitfinex","BTCUSD",1755503611753,2.57630578,115400.0,115390.0,0.00501893]
["bitfinex","BTCUSD",1755503612026,2.60136078,115400.0,115390.0,0.00501893]
["bitfinex","BTCUSD",1755503612473,2.54933078,115400.0,115390.0,0.00501893]
["bitfinex","BTCUSD",1755503612686,2.54932122,115400.0,115390.0,0.00501893]
["bitfinex","BTCUSD",1755503614359,2.35385246,115400.0,115390.0,0.00501893]
["bitfinex","BTCUSD",1755503614564,2.52716268,115400.0,115390.0,0.00501893]
["bitfinex","BTCUSD",1755503615173,2.53522126,115400.0,115390.0,0.00501893]
["bitfinex","BTCUSD",1755503615793,2.53522397,115400.0,115390.0,0.00501893]
["bitfinex","BTCUSD",1755503620188,1.55772189,115400.0,115390.0,0.00501893]
["bitfinex","BTCUSD",1755503620395,1.53166689,115400.0,115390.0,0.04109893]
["bitfinex","BTCUSD",1755503620844,0.25406962,115400.0,115390.0,0.04109893]
["bitfinex","BTCUSD",1755503621042,1.18716131,115400.0,115390.0,0.04109893]
["bitfinex","BTCUSD",1755503621176,0.7020855,115400.0,115390.0,0.03609893]
["bitfinex","BTCUSD",1755503621536,1.61198255,115400.0,115390.0,0.03609893]
["bitfinex","BTCUSD",1755503621749,1.59586523,115400.0,115390.0,0.03609893]
["bitfinex","BTCUSD",1755503621942,1.61199717,115400.0,115390.0,0.03609893]
["bitfinex","BTCUSD",1755503622296,1.52717593,115400.0,115390.0,0.03609893]
["bitfinex","BTCUSD",1755503622562,1.57920593,115400.0,115390.0,0.03609893]
["bitfinex","BTCUSD",1755503622753,1.60525893,115400.0,115390.0,0.03609893]
["bitfinex","BTCUSD",1755503622961,1.37508691,115400.0,115390.0,0.03609893]
["bitfinex","BTCUSD",1755503623204,1.50968691,115400.0,115390.0,0.03906893]
["bitfinex","BTCUSD",1755503623412,1.50969008,115400.0,115390.0,0.03906893]
["bitfinex","BTCUSD",1755503624397,1.59451132,115400.0,115390.0,0.03906893]
["bitfinex","BTCUSD",1755503624594,0.68461427,115400.0,115390.0,0.03906893]
["bitfinex","BTCUSD",1755503624774,0.21001427,115400.0,115390.0,0.21239417]
["bitfinex","BTCUSD",1755503624986,0.32843916,115400.0,115390.0,0.21239417]
["bitfinex","BTCUSD",1755503625328,1.49351497,115400.0,115390.0,0.21239417]
["bitfinex","BTCUSD",1755503626484,1.49351497,115400.0,115390.0,0.21439417]
["bitfinex","BTCUSD",1755503626780,1.49351497,115400.0,115390.0,0.21639417]
["bitfinex","BTCUSD",1755503627431,1.35895497,115400.0,115390.0,0.21639417]
["bitfinex","BTCUSD",1755503627659,1.49355497,115400.0,115390.0,0.21639417]
["bitfinex","BTCUSD",1755503628221,1.49351497,115400.0,115390.0,0.04306893]
["bitfinex","BTCUSD",1755503628432,0.66843916,115400.0,115390.0,0.21856073]
["bitfinex","BTCUSD",1755503628634,1.49351497,115400.0,115390.0,0.21639417]
["bitfinex","BTCUSD",1755503628808,1.49351497,115400.0,115390.0,0.04306893]
["bitfinex","BTCUSD",1755503629622,1.49351497,115400.0,115390.0,0.03910667]
["bitfinex","BTCUSD",1755503630263,1.49355497,115400.0,115390.0,0.03910667]
["bitfinex","BTCUSD",1755503631227,1.35895497,115400.0,115390.0,0.03910667]
["bitfinex","BTCUSD",1755503631387,1.49355497,115400.0,115390.0,0.03910667]
["bitfinex","BTCUSD",1755503632792,1.51324111,115400.0,115390.0,0.03910667]
["bitfinex","BTCUSD",1755503633247,1.51328111,115400.0,115390.0,0.03910667]
["bitfinex","BTCUSD",1755503633445,1.49359497,115400.0,115390.0,0.03910667]
["bitfinex","BTCUSD",1755503634119,1.35895497,115400.0,115390.0,0.03910667]
["bitfinex","BTCUSD",1755503634373,1.49355497,115400.0,115390.0,0.03910667]
["bitfinex","BTCUSD",1755503637239,0.66847916,115400.0,115390.0,0.04127323]
["bitfinex","BTCUSD",1755503637467,1.49355497,115400.0,115390.0,0.04127323]
["bitfinex","BTCUSD",1755503637687,1.35895497,115400.0,115390.0,0.21459847]
["bitfinex","BTCUSD",1755503637882,0.66843916,115400.0,115390.0,0.21243191]
["bitfinex","BTCUSD",1755503638205,0.53387916,115400.0,115390.0,0.21243191]
["bitfinex","BTCUSD",1755503638403,1.35895497,115400.0,115390.0,0.21243191]
["bitfinex","BTCUSD",1755503639831,1.35895497,115400.0,115390.0,0.03910667]
["bitfinex","BTCUSD",1755503640078,1.35895497,115400.0,115390.0,0.04127323]
["bitfinex","BTCUSD",1755503640315,1.49363497,115400.0,115390.0,0.04127323]
["bitfinex","BTCUSD",1755503640515,1.49568497,115400.0,115390.0,0.1845818]
["bitfinex","BTCUSD",1755503640767,1.49363497,115400.0,115390.0,0.18241524]
["bitfinex","BTCUSD",1755503640987,1.01895497,115400.0,115390.0,0.26722929]
["bitfinex","BTCUSD",1755503641217,0.19387916,115400.0,115390.0,0.26722929]
["bitfinex","BTCUSD",1755503641441,1.01895497,115400.0,115390.0,0.26722929]
["bitfinex","BTCUSD",1755503642933,0.19387916,115400.0,115390.0,0.26722929]
["bitfinex","BTCUSD",1755503643136,1.01895497,115400.0,115390.0,0.26722929]
["bitfinex","BTCUSD",1755503643576,0.02056894,115400.0,115390.0,0.26722929]
["bitfinex","BTCUSD",1755503643793,0.02056894,115400.0,115390.0,0.30330929]
["bitfinex","BTCUSD",1755503644013,0.52512779,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755503644268,0.1732952,115410.0,115400.0,0.39280427]
["bitfinex","BTCUSD",1755503644483,0.1732952,115410.0,115400.0,0.39812427]
["bitfinex","BTCUSD",1755503644710,0.1732952,115410.0,115400.0,0.26344427]
["bitfinex","BTCUSD",1755503645325,0.99837101,115410.0,115400.0,0.26344427]
["bitfinex","BTCUSD",1755503645625,1.03437973,115410.0,115400.0,0.26344427]
["bitfinex","BTCUSD",1755503646468,0.86108453,115410.0,115400.0,0.26344427]
["bitfinex","BTCUSD",1755503646674,0.03600872,115410.0,115400.0,0.26444427]
["bitfinex","BTCUSD",1755503647118,1.3499836,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755503647328,0.65651779,115420.0,115410.0,0.1754552]
["bitfinex","BTCUSD",1755503647541,0.65651779,115420.0,115410.0,0.1786152]
["bitfinex","BTCUSD",1755503647749,1.4815936,115420.0,115410.0,0.1786152]
["bitfinex","BTCUSD",1755503648195,0.37487079,115420.0,115410.0,0.39798925]
["bitfinex","BTCUSD",1755503648451,0.54815098,115420.0,115410.0,0.39798925]
["bitfinex","BTCUSD",1755503648662,1.37322679,115420.0,115410.0,0.39798925]
["bitfinex","BTCUSD",1755503648834,1.1999466,115420.0,115410.0,0.26342925]
["bitfinex","BTCUSD",1755503649035,0.03487079,115420.0,115410.0,0.26342925]
["bitfinex","BTCUSD",1755503649270,0.31644843,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755503649484,0.17326518,115430.0,115420.0,0.17860019]
["bitfinex","BTCUSD",1755503649619,0.17326518,115430.0,115420.0,0.39809424]
["bitfinex","BTCUSD",1755503650035,1.03316246,115430.0,115420.0,0.39809424]
["bitfinex","BTCUSD",1755503650239,1.03517246,115430.0,115420.0,0.39809424]
["bitfinex","BTCUSD",1755503650442,1.03517246,115430.0,115420.0,0.39493424]
["bitfinex","BTCUSD",1755503650651,1.03517246,115430.0,115420.0,0.39693424]
["bitfinex","BTCUSD",1755503650891,1.03517246,115430.0,115420.0,0.39893424]
["bitfinex","BTCUSD",1755503651120,1.03812246,115430.0,115420.0,0.22565405]
["bitfinex","BTCUSD",1755503653290,1.03812246,115430.0,115420.0,0.22349405]
["bitfinex","BTCUSD",1755503653686,0.34764665,115430.0,115420.0,0.08881405]
["bitfinex","BTCUSD",1755503653915,1.17272246,115430.0,115420.0,0.08881405]
["bitfinex","BTCUSD",1755503654558,1.23197538,115430.0,115420.0,0.08881405]
["bitfinex","BTCUSD",1755503654782,0.40689957,115430.0,115420.0,0.08881405]
["bitfinex","BTCUSD",1755503655000,1.23197538,115430.0,115420.0,0.08881405]
["bitfinex","BTCUSD",1755503655230,0.40689957,115430.0,115420.0,0.08881405]
["bitfinex","BTCUSD",1755503655429,1.17272246,115430.0,115420.0,0.08881405]
["bitfinex","BTCUSD",1755503655865,1.17272246,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1755503656342,0.34764665,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1755503656545,1.17272246,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1755503656968,1.5975437,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1755503657571,1.61370995,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755503658277,1.61370994,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1755503658434,0.17331022,115400.0,115390.0,0.42440797]
["bitfinex","BTCUSD",1755503658642,0.17331022,115400.0,115390.0,0.51138202]
["bitfinex","BTCUSD",1755503659857,0.17431022,115400.0,115390.0,0.52038202]
["bitfinex","BTCUSD",1755503662119,0.17431022,115400.0,115390.0,0.45212555]
["bitfinex","BTCUSD",1755503662895,0.001,115400.0,115390.0,0.45212555]
["bitfinex","BTCUSD",1755503664650,0.16412245,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755503664971,0.16412245,115410.0,115400.0,0.26344427]
["bitfinex","BTCUSD",1755503665779,0.16412245,115410.0,115400.0,0.26644427]
["bitfinex","BTCUSD",1755503666081,0.1732952,115410.0,115400.0,0.27044427]
["bitfinex","BTCUSD",1755503666843,1.00704422,115420.0,115400.0,0.27044427]
["bitfinex","BTCUSD",1755503667067,1.34704422,115420.0,115410.0,0.22482024]
["bitfinex","BTCUSD",1755503667266,0.52196841,115420.0,115410.0,0.22481405]
["bitfinex","BTCUSD",1755503667747,0.52196841,115420.0,115410.0,0.39810925]
["bitfinex","BTCUSD",1755503667981,1.34704422,115420.0,115410.0,0.39810925]
["bitfinex","BTCUSD",1755503668190,1.34704422,115420.0,115410.0,0.22481405]
["bitfinex","BTCUSD",1755503668731,1.34905422,115420.0,115410.0,0.22781405]
["bitfinex","BTCUSD",1755503669145,1.34905422,115420.0,115410.0,0.22981405]
["bitfinex","BTCUSD",1755503669349,1.35200422,115420.0,115410.0,0.22449405]
["bitfinex","BTCUSD",1755503672406,1.34905422,115420.0,115410.0,0.39994925]
["bitfinex","BTCUSD",1755503672604,1.34704422,115420.0,115410.0,0.40310925]
["bitfinex","BTCUSD",1755503673852,1.15073904,115420.0,115410.0,0.40310925]
["bitfinex","BTCUSD",1755503674109,1.32404439,115420.0,115410.0,0.40310925]
["bitfinex","BTCUSD",1755503675133,1.33270839,115420.0,115410.0,0.40310925]
["bitfinex","BTCUSD",1755503677453,0.50763258,115420.0,115410.0,0.40310925]
["bitfinex","BTCUSD",1755503677699,1.33270839,115420.0,115410.0,0.40310925]
["bitfinex","BTCUSD",1755503678181,1.33465839,115420.0,115410.0,0.40310925]
["bitfinex","BTCUSD",1755503678660,1.33465839,115420.0,115410.0,0.39994925]
["bitfinex","BTCUSD",1755503679339,1.16135304,115420.0,115410.0,0.39994925]
["bitfinex","BTCUSD",1755503679556,1.33463323,115420.0,115410.0,0.39994925]
["bitfinex","BTCUSD",1755503680299,0.51225147,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755503680524,0.55003665,115430.0,115420.0,0.26014424]
["bitfinex","BTCUSD",1755503680742,1.37825246,115430.0,115420.0,0.08481405]
["bitfinex","BTCUSD",1755503681342,1.51249246,115430.0,115420.0,0.08481405]
["bitfinex","BTCUSD",1755503681653,0.17328019,115420.0,115410.0,0.13424]
["bitfinex","BTCUSD",1755503681844,1.003446,115420.0,115410.0,0.21905405]
["bitfinex","BTCUSD",1755503682091,1.137646,115420.0,115410.0,0.21905405]
["bitfinex","BTCUSD",1755503682494,1.003446,115420.0,115410.0,0.21905405]
["bitfinex","BTCUSD",1755503682741,1.137646,115420.0,115410.0,0.21905405]
["bitfinex","BTCUSD",1755503683715,1.137646,115420.0,115410.0,0.22105405]
["bitfinex","BTCUSD",1755503684499,1.003446,115420.0,115410.0,0.22105405]
["bitfinex","BTCUSD",1755503684766,1.003446,115420.0,115410.0,0.22405405]
["bitfinex","BTCUSD",1755503685882,0.17837019,115420.0,115410.0,0.22405405]
["bitfinex","BTCUSD",1755503686149,1.003446,115420.0,115410.0,0.22405405]
["bitfinex","BTCUSD",1755503686369,0.17837019,115420.0,115410.0,0.22405405]
["bitfinex","BTCUSD",1755503686595,1.003446,115420.0,115410.0,0.22405405]
["bitfinex","BTCUSD",1755503687484,1.003446,115420.0,115410.0,0.39734925]
["bitfinex","BTCUSD",1755503688042,0.17837019,115420.0,115410.0,0.39734925]
["bitfinex","BTCUSD",1755503688466,1.003446,115420.0,115410.0,0.39734925]
["bitfinex","BTCUSD",1755503689291,0.17837019,115420.0,115410.0,0.39734925]
["bitfinex","BTCUSD",1755503689507,1.003446,115420.0,115410.0,0.39734925]
["bitfinex","BTCUSD",1755503690082,1.51916571,115430.0,115410.0,0.40243925]
["bitfinex","BTCUSD",1755503690198,1.51916571,115430.0,115420.0,0.08481405]
["bitfinex","BTCUSD",1755503690401,1.38691571,115430.0,115420.0,0.25809424]
["bitfinex","BTCUSD",1755503690626,1.38691571,115430.0,115420.0,0.08481405]
["bitfinex","BTCUSD",1755503692147,1.38691571,115430.0,115420.0,0.08681405]
["bitfinex","BTCUSD",1755503692552,1.52111571,115430.0,115420.0,0.08681405]
["bitfinex","BTCUSD",1755503696050,1.51797571,115430.0,115420.0,0.09190405]
["bitfinex","BTCUSD",1755503696257,1.38377571,115430.0,115420.0,0.09190405]
["bitfinex","BTCUSD",1755503696689,1.38377571,115430.0,115420.0,0.26518424]
["bitfinex","BTCUSD",1755503697517,1.04377571,115430.0,115420.0,0.26518424]
["bitfinex","BTCUSD",1755503698581,0.85989728,115430.0,115420.0,0.26518424]
["bitfinex","BTCUSD",1755503701493,0.03482147,115430.0,115420.0,0.26518424]
["bitfinex","BTCUSD",1755503701701,1.41503579,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755503701702,0.03886755,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755503701941,1.00026097,115450.0,115440.0,0.39431422]
["bitfinex","BTCUSD",1755503702155,1.13446097,115450.0,115440.0,0.39431422]
["bitfinex","BTCUSD",1755503702364,1.16747936,115450.0,115440.0,0.39431422]
["bitfinex","BTCUSD",1755503702970,1.16862582,115450.0,115440.0,0.39431422]
["bitfinex","BTCUSD",1755503703270,1.16962582,115450.0,115440.0,0.39431422]
["bitfinex","BTCUSD",1755503704035,0.86219066,115450.0,115440.0,0.39431422]
["bitfinex","BTCUSD",1755503704355,0.86119066,115450.0,115440.0,0.39431422]
["bitfinex","BTCUSD",1755503704776,0.86019066,115450.0,115440.0,0.39431422]
["bitfinex","BTCUSD",1755503704976,0.85705066,115450.0,115440.0,0.39431422]
["bitfinex","BTCUSD",1755503705185,0.07165112,115450.0,115440.0,0.39431422]
["bitfinex","BTCUSD",1755503705393,0.06970112,115450.0,115440.0,0.39724422]
["bitfinex","BTCUSD",1755503705622,0.03002485,115450.0,115440.0,0.39824422]
["bitfinex","BTCUSD",1755503706584,1.03029582,115450.0,115440.0,0.26111422]
["bitfinex","BTCUSD",1755503706790,1.03335582,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755503707857,1.37335582,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755503709083,1.41261851,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755503709282,2.23769432,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755503709824,2.39789532,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755503710743,2.41534434,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755503711701,0.17328019,115420.0,115410.0,0.38730518]
["bitfinex","BTCUSD",1755503711911,0.998356,115420.0,115410.0,0.47418923]
["bitfinex","BTCUSD",1755503712654,0.82507581,115420.0,115410.0,0.47418923]
["bitfinex","BTCUSD",1755503713055,0.998356,115420.0,115410.0,0.47418923]
["bitfinex","BTCUSD",1755503713415,0.998356,115420.0,115410.0,0.48018923]
["bitfinex","BTCUSD",1755503714846,0.17328019,115420.0,115410.0,0.48018923]
["bitfinex","BTCUSD",1755503715063,0.998356,115420.0,115410.0,0.48018923]
["bitfinex","BTCUSD",1755503716498,0.998356,115420.0,115410.0,0.41193276]
["bitfinex","BTCUSD",1755503716822,0.82507581,115420.0,115410.0,0.41193276]
["bitfinex","BTCUSD",1755503717978,0.998356,115420.0,115410.0,0.41193276]
["bitfinex","BTCUSD",1755503718881,0.82507581,115420.0,115410.0,0.41193276]
["bitfinex","BTCUSD",1755503720518,0.998356,115420.0,115410.0,0.41193276]
["bitfinex","BTCUSD",1755503720929,0.82507581,115420.0,115410.0,0.41193276]
["bitfinex","BTCUSD",1755503721784,0.998356,115420.0,115410.0,0.41193276]
["bitfinex","BTCUSD",1755503722717,0.82507581,115420.0,115410.0,0.41193276]
["bitfinex","BTCUSD",1755503723198,0.17633757,115430.0,115410.0,0.41193276]
["bitfinex","BTCUSD",1755503723401,0.82507581,115420.0,115410.0,0.32711871]
["bitfinex","BTCUSD",1755503723613,1.000316,115420.0,115410.0,0.32711871]
["bitfinex","BTCUSD",1755503724958,0.82703581,115420.0,115410.0,0.32711871]
["bitfinex","BTCUSD",1755503725167,0.82703581,115420.0,115410.0,0.32311871]
["bitfinex","BTCUSD",1755503725571,0.82703581,115420.0,115410.0,0.32511871]
["bitfinex","BTCUSD",1755503725776,0.82703581,115420.0,115410.0,0.32311871]
["bitfinex","BTCUSD",1755503726168,0.82703581,115420.0,115410.0,0.32711871]
["bitfinex","BTCUSD",1755503728249,0.82507581,115420.0,115410.0,0.32711871]
["bitfinex","BTCUSD",1755503729294,0.82507581,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755503729479,0.82507581,115430.0,115420.0,0.26016424]
["bitfinex","BTCUSD",1755503729709,0.82507581,115430.0,115420.0,0.26309424]
["bitfinex","BTCUSD",1755503731687,0.52695518,115440.0,115430.0,0.30742518]
["bitfinex","BTCUSD",1755503732002,0.52695518,115440.0,115430.0,0.39223923]
["bitfinex","BTCUSD",1755503732636,1.35203099,115440.0,115430.0,0.39223923]
["bitfinex","BTCUSD",1755503732843,1.35203099,115440.0,115430.0,0.39323923]
["bitfinex","BTCUSD",1755503733257,1.35203099,115440.0,115430.0,0.39423923]
["bitfinex","BTCUSD",1755503733928,0.52695518,115440.0,115430.0,0.39423923]
["bitfinex","BTCUSD",1755503734153,1.35203099,115440.0,115430.0,0.39423923]
["bitfinex","BTCUSD",1755503734961,1.17009581,115440.0,115430.0,0.39423923]
["bitfinex","BTCUSD",1755503735159,1.17009581,115440.0,115430.0,0.39618923]
["bitfinex","BTCUSD",1755503735833,1.16703581,115440.0,115430.0,0.39618923]
["bitfinex","BTCUSD",1755503736044,0.34045001,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755503736251,0.85711066,115450.0,115440.0,0.26298422]
["bitfinex","BTCUSD",1755503736463,0.85711066,115450.0,115440.0,0.26001422]
["bitfinex","BTCUSD",1755503736678,0.85711066,115450.0,115440.0,0.26298422]
["bitfinex","BTCUSD",1755503737306,0.03203485,115450.0,115440.0,0.26298422]
["bitfinex","BTCUSD",1755503737508,0.85711066,115450.0,115440.0,0.26298422]
["bitfinex","BTCUSD",1755503737722,0.85711066,115450.0,115440.0,0.26001422]
["bitfinex","BTCUSD",1755503738774,0.85711066,115450.0,115440.0,0.26298422]
["bitfinex","BTCUSD",1755503739775,0.85711066,115450.0,115440.0,0.26001422]
["bitfinex","BTCUSD",1755503742884,0.86018066,115450.0,115440.0,0.25806422]
["bitfinex","BTCUSD",1755503744145,1.03341582,115450.0,115440.0,0.25806422]
["bitfinex","BTCUSD",1755503744356,1.16753582,115450.0,115440.0,0.21893405]
["bitfinex","BTCUSD",1755503745030,1.16753582,115450.0,115440.0,0.08481405]
["bitfinex","BTCUSD",1755503746328,1.03341582,115450.0,115440.0,0.25806422]
["bitfinex","BTCUSD",1755503746548,1.03341582,115450.0,115440.0,0.08481405]
["bitfinex","BTCUSD",1755503746970,0.17325017,115440.0,115430.0,0.13408]
["bitfinex","BTCUSD",1755503747184,1.00033598,115440.0,115430.0,0.39215923]
["bitfinex","BTCUSD",1755503747426,1.00340598,115440.0,115430.0,0.21889405]
["bitfinex","BTCUSD",1755503748848,1.00340598,115440.0,115430.0,0.22089405]
["bitfinex","BTCUSD",1755503750209,1.00340598,115440.0,115430.0,0.08681405]
["bitfinex","BTCUSD",1755503750403,1.00340598,115440.0,115430.0,0.22089405]
["bitfinex","BTCUSD",1755503750689,1.82848179,115440.0,115430.0,0.22089405]
["bitfinex","BTCUSD",1755503750933,1.82848179,115440.0,115430.0,0.08681405]
["bitfinex","BTCUSD",1755503751083,2.16848179,115440.0,115430.0,0.22089405]
["bitfinex","BTCUSD",1755503752234,2.30256179,115440.0,115430.0,0.22089405]
["bitfinex","BTCUSD",1755503752429,2.30256179,115440.0,115430.0,0.08681405]
["bitfinex","BTCUSD",1755503752643,2.30256179,115440.0,115430.0,0.22089405]
["bitfinex","BTCUSD",1755503753228,2.16848179,115440.0,115430.0,0.08681405]
["bitfinex","BTCUSD",1755503753421,2.16848179,115440.0,115430.0,0.22089405]
["bitfinex","BTCUSD",1755503754073,2.30256179,115440.0,115430.0,0.13608]
["bitfinex","BTCUSD",1755503754457,2.30256179,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755503754658,2.38738303,115440.0,115430.0,0.13608]
["bitfinex","BTCUSD",1755503754863,2.38738303,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755503755969,1.99523162,115440.0,115430.0,0.17721518]
["bitfinex","BTCUSD",1755503756168,0.82507581,115440.0,115430.0,0.26499923]
["bitfinex","BTCUSD",1755503756372,0.20326001,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755503756581,1.37034582,115450.0,115440.0,0.30928017]
["bitfinex","BTCUSD",1755503756790,0.54527001,115450.0,115440.0,0.30928017]
["bitfinex","BTCUSD",1755503757063,1.37341582,115450.0,115440.0,0.30928017]
["bitfinex","BTCUSD",1755503759542,1.20018066,115450.0,115440.0,0.39409422]
["bitfinex","BTCUSD",1755503759674,1.19711066,115450.0,115440.0,0.39706422]
["bitfinex","BTCUSD",1755503759884,1.37034582,115450.0,115440.0,0.39706422]
["bitfinex","BTCUSD",1755503760302,1.19711066,115450.0,115440.0,0.39706422]
["bitfinex","BTCUSD",1755503760473,1.37034582,115450.0,115440.0,0.39706422]
["bitfinex","BTCUSD",1755503760674,1.19711066,115450.0,115440.0,0.39706422]
["bitfinex","BTCUSD",1755503760882,0.37002485,115450.0,115440.0,0.39706422]
["bitfinex","BTCUSD",1755503761102,1.19510066,115450.0,115440.0,0.39706422]
["bitfinex","BTCUSD",1755503762937,0.37002485,115450.0,115440.0,0.39706422]
["bitfinex","BTCUSD",1755503763136,1.19510066,115450.0,115440.0,0.39706422]
["bitfinex","BTCUSD",1755503764565,1.36833582,115450.0,115440.0,0.39706422]
["bitfinex","BTCUSD",1755503764768,1.37034582,115450.0,115440.0,0.39706422]
["bitfinex","BTCUSD",1755503765506,1.19711066,115450.0,115440.0,0.39706422]
["bitfinex","BTCUSD",1755503766049,0.37002485,115450.0,115440.0,0.39706422]
["bitfinex","BTCUSD",1755503766247,0.85510066,115450.0,115440.0,0.39706422]
["bitfinex","BTCUSD",1755503768036,0.03002485,115450.0,115440.0,0.39706422]
["bitfinex","BTCUSD",1755503768242,0.85510066,115450.0,115440.0,0.39706422]
["bitfinex","BTCUSD",1755503768856,0.03002485,115450.0,115440.0,0.39706422]
["bitfinex","BTCUSD",1755503769095,0.85510066,115450.0,115440.0,0.39706422]
["bitfinex","BTCUSD",1755503769304,0.85711066,115450.0,115440.0,0.39706422]
["bitfinex","BTCUSD",1755503772182,1.03034582,115450.0,115440.0,0.39409422]
["bitfinex","BTCUSD",1755503773303,0.85711066,115450.0,115440.0,0.39409422]
["bitfinex","BTCUSD",1755503773944,1.03034582,115450.0,115440.0,0.39409422]
["bitfinex","BTCUSD",1755503775167,1.03352582,115450.0,115440.0,0.39409422]
["bitfinex","BTCUSD",1755503777014,1.85860163,115450.0,115440.0,0.08481405]
["bitfinex","BTCUSD",1755503777218,1.99260163,115450.0,115440.0,0.21881405]
["bitfinex","BTCUSD",1755503777419,1.16752582,115450.0,115440.0,0.21881405]
["bitfinex","BTCUSD",1755503779002,1.16752582,115450.0,115440.0,0.08481405]
["bitfinex","BTCUSD",1755503780990,1.03352582,115450.0,115440.0,0.08481405]
["bitfinex","BTCUSD",1755503782958,1.03352582,115450.0,115440.0,0.08692405]
["bitfinex","BTCUSD",1755503783359,1.03034582,115450.0,115440.0,0.08692405]
["bitfinex","BTCUSD",1755503783567,1.03352582,115450.0,115440.0,0.08481405]
["bitfinex","BTCUSD",1755503783773,0.20845001,115450.0,115440.0,0.08481405]
["bitfinex","BTCUSD",1755503783965,1.03352582,115450.0,115440.0,0.25806422]
["bitfinex","BTCUSD",1755503784383,1.03352582,115450.0,115440.0,0.08692405]
["bitfinex","BTCUSD",1755503784709,1.03352582,115450.0,115440.0,0.08481405]
["bitfinex","BTCUSD",1755503787305,1.00350097,115450.0,115440.0,0.08481405]
["bitfinex","BTCUSD",1755503788953,1.00032097,115450.0,115440.0,0.08481405]
["bitfinex","BTCUSD",1755503789463,0.17325017,115440.0,115430.0,0.00304]
["bitfinex","BTCUSD",1755503789693,2.16859179,115440.0,115430.0,0.21881405]
["bitfinex","BTCUSD",1755503790720,2.16859179,115440.0,115430.0,0.21981405]
["bitfinex","BTCUSD",1755503791489,2.16541179,115440.0,115430.0,0.22081405]
["bitfinex","BTCUSD",1755503792022,1.34033598,115440.0,115430.0,0.22081405]
["bitfinex","BTCUSD",1755503792433,2.16859179,115440.0,115430.0,0.22081405]
["bitfinex","BTCUSD",1755503793831,2.30255179,115440.0,115430.0,0.22081405]
["bitfinex","BTCUSD",1755503795820,2.16859179,115440.0,115430.0,0.22081405]
["bitfinex","BTCUSD",1755503796024,2.16541179,115440.0,115430.0,0.22081405]
["bitfinex","BTCUSD",1755503796227,1.34033598,115440.0,115430.0,0.22081405]
["bitfinex","BTCUSD",1755503796638,2.16541179,115440.0,115430.0,0.22081405]
["bitfinex","BTCUSD",1755503798875,0.51526017,115440.0,115430.0,0.22081405]
["bitfinex","BTCUSD",1755503799076,2.16541179,115440.0,115430.0,0.22081405]
["bitfinex","BTCUSD",1755503799440,2.16541179,115440.0,115430.0,0.22290405]
["bitfinex","BTCUSD",1755503800640,2.16541179,115440.0,115430.0,0.22081405]
["bitfinex","BTCUSD",1755503800840,2.16858179,115440.0,115430.0,0.22081405]
["bitfinex","BTCUSD",1755503801784,2.30254179,115440.0,115430.0,0.22081405]
["bitfinex","BTCUSD",1755503802306,2.30254179,115440.0,115430.0,0.136]
["bitfinex","BTCUSD",1755503804388,2.16858179,115440.0,115430.0,0.136]
["bitfinex","BTCUSD",1755503806026,2.16541179,115440.0,115430.0,0.136]
["bitfinex","BTCUSD",1755503806849,2.16858179,115440.0,115430.0,0.136]
["bitfinex","BTCUSD",1755503807264,2.33517489,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755503807415,2.30250179,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755503807784,2.35457179,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755503808037,2.30250179,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755503814588,2.30250179,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755503814792,2.38732303,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755503815218,0.17328019,115420.0,115410.0,0.00321]
["bitfinex","BTCUSD",1755503815424,0.998356,115420.0,115410.0,0.09011405]
["bitfinex","BTCUSD",1755503815621,1.000336,115420.0,115410.0,0.09011405]
["bitfinex","BTCUSD",1755503815826,1.340336,115420.0,115410.0,0.08690405]
["bitfinex","BTCUSD",1755503816042,1.340336,115420.0,115410.0,0.08481405]
["bitfinex","BTCUSD",1755503816627,1.340336,115420.0,115410.0,0.08681405]
["bitfinex","BTCUSD",1755503817445,1.340336,115420.0,115410.0,0.08881405]
["bitfinex","BTCUSD",1755503817863,1.474256,115420.0,115410.0,0.08881405]
["bitfinex","BTCUSD",1755503819201,1.474256,115420.0,115410.0,0.09090405]
["bitfinex","BTCUSD",1755503819826,1.474256,115420.0,115410.0,0.09411405]
["bitfinex","BTCUSD",1755503820259,1.338356,115420.0,115410.0,0.09411405]
["bitfinex","BTCUSD",1755503820438,1.338356,115420.0,115410.0,0.26957544]
["bitfinex","BTCUSD",1755503820682,1.338356,115420.0,115410.0,0.26740925]
["bitfinex","BTCUSD",1755503820893,0.51328019,115420.0,115410.0,0.26740925]
["bitfinex","BTCUSD",1755503821095,1.338356,115420.0,115410.0,0.26740925]
["bitfinex","BTCUSD",1755503822325,1.472276,115420.0,115410.0,0.26740925]
["bitfinex","BTCUSD",1755503825274,1.472276,115420.0,115410.0,0.09411405]
["bitfinex","BTCUSD",1755503825485,1.473776,115420.0,115410.0,0.09411405]
["bitfinex","BTCUSD",1755503826113,1.473776,115420.0,115410.0,0.09090405]
["bitfinex","BTCUSD",1755503828112,1.473776,115420.0,115410.0,0.08881405]
["bitfinex","BTCUSD",1755503828320,1.476906,115420.0,115410.0,0.08881405]
["bitfinex","BTCUSD",1755503828670,1.52655744,115420.0,115410.0,0.08881405]
["bitfinex","BTCUSD",1755503830278,1.476906,115420.0,115410.0,0.08881405]
["bitfinex","BTCUSD",1755503831983,1.476906,115420.0,115410.0,0.08481405]
["bitfinex","BTCUSD",1755503832176,1.473776,115420.0,115410.0,0.08681405]
["bitfinex","BTCUSD",1755503832389,1.473776,115420.0,115410.0,0.08877405]
["bitfinex","BTCUSD",1755503832598,1.473776,115420.0,115410.0,0.08581405]
["bitfinex","BTCUSD",1755503832956,1.473776,115420.0,115410.0,0.08781405]
["bitfinex","BTCUSD",1755503833224,1.473776,115420.0,115410.0,0.09288405]
["bitfinex","BTCUSD",1755503833424,1.472276,115420.0,115410.0,0.09288405]
["bitfinex","BTCUSD",1755503834488,1.474226,115420.0,115410.0,0.09188405]
["bitfinex","BTCUSD",1755503834693,1.474226,115420.0,115410.0,0.09388405]
["bitfinex","BTCUSD",1755503836242,1.474146,115420.0,115410.0,0.09388405]
["bitfinex","BTCUSD",1755503836652,1.474146,115420.0,115410.0,0.09077405]
["bitfinex","BTCUSD",1755503837343,1.474146,115420.0,115410.0,0.09388405]
["bitfinex","BTCUSD",1755503837783,1.474146,115420.0,115410.0,0.08988405]
["bitfinex","BTCUSD",1755503837910,1.474146,115420.0,115410.0,0.09188405]
["bitfinex","BTCUSD",1755503838151,1.340306,115420.0,115410.0,0.09188405]
["bitfinex","BTCUSD",1755503838418,1.474146,115420.0,115410.0,0.08988405]
["bitfinex","BTCUSD",1755503838564,1.474146,115420.0,115410.0,0.09188405]
["bitfinex","BTCUSD",1755503838908,1.474146,115420.0,115410.0,0.09388405]
["bitfinex","BTCUSD",1755503839782,0.64907019,115420.0,115410.0,0.09388405]
["bitfinex","BTCUSD",1755503839990,1.474146,115420.0,115410.0,0.09388405]
["bitfinex","BTCUSD",1755503840208,1.340306,115420.0,115410.0,0.09388405]
["bitfinex","BTCUSD",1755503840388,1.474146,115420.0,115410.0,0.09388405]
["bitfinex","BTCUSD",1755503841276,1.340306,115420.0,115410.0,0.09388405]
["bitfinex","BTCUSD",1755503841516,1.474146,115420.0,115410.0,0.09388405]
["bitfinex","BTCUSD",1755503842191,1.340306,115420.0,115410.0,0.09388405]
["bitfinex","BTCUSD",1755503842406,1.474146,115420.0,115410.0,0.09388405]
["bitfinex","BTCUSD",1755503843089,1.51565518,115420.0,115410.0,0.08881405]
["bitfinex","BTCUSD",1755503843477,1.477276,115420.0,115410.0,0.08881405]
["bitfinex","BTCUSD",1755503845818,1.56209724,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1755503846348,1.57830873,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1755503846548,1.59698469,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1755503846754,1.59698469,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755503847265,1.59698469,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1755503847464,1.59698469,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1755503847686,0.17331022,115400.0,115390.0,0.00311]
["bitfinex","BTCUSD",1755503847889,1.13238603,115400.0,115390.0,0.08988405]
["bitfinex","BTCUSD",1755503848275,0.93113415,115400.0,115390.0,0.08988405]
["bitfinex","BTCUSD",1755503848659,1.10444437,115400.0,115390.0,0.08988405]
["bitfinex","BTCUSD",1755503848879,1.56774278,115400.0,115370.0,0.38286563]
["bitfinex","BTCUSD",1755503849081,0.17334026,115380.0,115370.0,0.38301209]
["bitfinex","BTCUSD",1755503849290,0.17334026,115380.0,115370.0,0.46978614]
["bitfinex","BTCUSD",1755503849709,0.17334026,115380.0,115370.0,0.47289614]
["bitfinex","BTCUSD",1755503849826,0.99841432,115390.0,115370.0,0.47289614]
["bitfinex","BTCUSD",1755503850043,0.99841432,115390.0,115380.0,0.08792405]
["bitfinex","BTCUSD",1755503850260,0.99841432,115390.0,115380.0,0.08988405]
["bitfinex","BTCUSD",1755503850469,0.65589573,115400.0,115380.0,0.26322431]
["bitfinex","BTCUSD",1755503850667,0.65589573,115400.0,115390.0,0.00311]
["bitfinex","BTCUSD",1755503850847,1.34705154,115400.0,115390.0,0.00507]
["bitfinex","BTCUSD",1755503851271,1.34900154,115400.0,115390.0,0.00507]
["bitfinex","BTCUSD",1755503851437,0.52392573,115400.0,115390.0,0.00507]
["bitfinex","BTCUSD",1755503851665,1.34900154,115400.0,115390.0,0.00507]
["bitfinex","BTCUSD",1755503852087,1.34900154,115400.0,115390.0,0.00707]
["bitfinex","BTCUSD",1755503852905,0.52392573,115400.0,115390.0,0.00707]
["bitfinex","BTCUSD",1755503853215,1.34900154,115400.0,115390.0,0.00707]
["bitfinex","BTCUSD",1755503853424,1.34900154,115400.0,115390.0,0.00907]
["bitfinex","BTCUSD",1755503854233,1.34900154,115400.0,115390.0,0.18239524]
["bitfinex","BTCUSD",1755503856494,1.15370351,115400.0,115390.0,0.18239524]
["bitfinex","BTCUSD",1755503856932,1.1429862,115400.0,115390.0,0.18239524]
["bitfinex","BTCUSD",1755503857352,1.1429862,115400.0,115390.0,0.00907]
["bitfinex","BTCUSD",1755503857353,1.1950562,115400.0,115390.0,0.00907]
["bitfinex","BTCUSD",1755503857583,1.1429862,115400.0,115390.0,0.18239524]
["bitfinex","BTCUSD",1755503858039,0.31791039,115400.0,115390.0,0.18239524]
["bitfinex","BTCUSD",1755503858232,1.1429862,115400.0,115390.0,0.18239524]
["bitfinex","BTCUSD",1755503858845,1.0090262,115400.0,115390.0,0.18239524]
["bitfinex","BTCUSD",1755503860418,1.0090262,115400.0,115390.0,0.00596]
["bitfinex","BTCUSD",1755503860619,1.0120662,115400.0,115390.0,0.004]
["bitfinex","BTCUSD",1755503860797,1.1459862,115400.0,115390.0,0.004]
["bitfinex","BTCUSD",1755503861562,1.1459862,115400.0,115390.0,0.17732524]
["bitfinex","BTCUSD",1755503861762,1.1459862,115400.0,115390.0,0.004]
["bitfinex","BTCUSD",1755503864255,0.32091039,115400.0,115390.0,0.004]
["bitfinex","BTCUSD",1755503864439,1.1459862,115400.0,115390.0,0.004]
["bitfinex","BTCUSD",1755503865295,0.32091039,115400.0,115390.0,0.004]
["bitfinex","BTCUSD",1755503865498,1.1459862,115400.0,115390.0,0.004]
["bitfinex","BTCUSD",1755503865904,1.1429462,115400.0,115390.0,0.004]
["bitfinex","BTCUSD",1755503867524,1.1459862,115400.0,115390.0,0.004]
["bitfinex","BTCUSD",1755503874334,1.25089099,115400.0,115390.0,0.004]
["bitfinex","BTCUSD",1755503874955,1.59089099,115400.0,115390.0,0.004]
["bitfinex","BTCUSD",1755503875410,1.61694099,115400.0,115390.0,0.004]
["bitfinex","BTCUSD",1755503875826,1.61694099,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1755503876032,0.17332524,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755503876279,0.17334026,115380.0,115370.0,0.00751896]
["bitfinex","BTCUSD",1755503876482,1.00534525,115380.0,115370.0,0.09233301]
["bitfinex","BTCUSD",1755503876686,1.13918525,115380.0,115370.0,0.09233301]
["bitfinex","BTCUSD",1755503876884,0.31222026,115380.0,115370.0,0.09233301]
["bitfinex","BTCUSD",1755503877108,1.14952288,115380.0,115370.0,0.09233301]
["bitfinex","BTCUSD",1755503877715,1.13614525,115380.0,115370.0,0.09233301]
["bitfinex","BTCUSD",1755503878156,1.13614525,115380.0,115370.0,0.2656883]
["bitfinex","BTCUSD",1755503878362,1.13614525,115380.0,115370.0,0.09433301]
["bitfinex","BTCUSD",1755503878736,1.13614525,115380.0,115370.0,0.2676883]
["bitfinex","BTCUSD",1755503879306,1.1708543,115380.0,115370.0,0.2696883]
["bitfinex","BTCUSD",1755503879433,1.25567554,115380.0,115370.0,0.2696883]
["bitfinex","BTCUSD",1755503880046,1.25567554,115380.0,115370.0,0.09633301]
["bitfinex","BTCUSD",1755503880474,1.25567554,115380.0,115370.0,0.10153301]
["bitfinex","BTCUSD",1755503880692,1.12487554,115380.0,115370.0,0.09633301]
["bitfinex","BTCUSD",1755503881025,1.25871554,115380.0,115370.0,0.09633301]
["bitfinex","BTCUSD",1755503882510,0.43175055,115380.0,115370.0,0.09633301]
["bitfinex","BTCUSD",1755503882712,1.25871554,115380.0,115370.0,0.09633301]
["bitfinex","BTCUSD",1755503884232,0.43175055,115380.0,115370.0,0.09633301]
["bitfinex","BTCUSD",1755503884435,1.12183554,115380.0,115370.0,0.09633301]
["bitfinex","BTCUSD",1755503884683,1.1708543,115380.0,115370.0,0.09848301]
["bitfinex","BTCUSD",1755503884883,1.1708543,115380.0,115370.0,0.10161301]
["bitfinex","BTCUSD",1755503885456,1.1708543,115380.0,115370.0,0.09633301]
["bitfinex","BTCUSD",1755503886214,1.16983616,115380.0,115370.0,0.09633301]
["bitfinex","BTCUSD",1755503886452,1.03599616,115380.0,115370.0,0.09633301]
["bitfinex","BTCUSD",1755503886668,1.03599616,115380.0,115370.0,0.09848301]
["bitfinex","BTCUSD",1755503888599,1.03599616,115380.0,115370.0,0.10161301]
["bitfinex","BTCUSD",1755503891287,0.20903117,115380.0,115370.0,0.2749683]
["bitfinex","BTCUSD",1755503891657,1.03599616,115380.0,115370.0,0.2749683]
["bitfinex","BTCUSD",1755503892424,0.20903117,115380.0,115370.0,0.10161301]
["bitfinex","BTCUSD",1755503892676,1.03599616,115380.0,115370.0,0.10161301]
["bitfinex","BTCUSD",1755503892883,0.20903117,115380.0,115370.0,0.10161301]
["bitfinex","BTCUSD",1755503893036,1.03599616,115380.0,115370.0,0.10161301]
["bitfinex","BTCUSD",1755503893239,1.03599616,115380.0,115370.0,0.2749683]
["bitfinex","BTCUSD",1755503893473,0.20903117,115380.0,115370.0,0.2749683]
["bitfinex","BTCUSD",1755503893673,1.03599616,115380.0,115370.0,0.2749683]
["bitfinex","BTCUSD",1755503894927,0.20903117,115380.0,115370.0,0.2749683]
["bitfinex","BTCUSD",1755503895294,1.03599616,115380.0,115370.0,0.2749683]
["bitfinex","BTCUSD",1755503895828,0.20903117,115380.0,115370.0,0.2749683]
["bitfinex","BTCUSD",1755503896067,1.03599616,115380.0,115370.0,0.2749683]
["bitfinex","BTCUSD",1755503896505,1.13918677,115380.0,115370.0,0.2749683]
["bitfinex","BTCUSD",1755503896710,1.13820491,115380.0,115370.0,0.2749683]
["bitfinex","BTCUSD",1755503898109,1.21707471,115380.0,115370.0,0.2749683]
["bitfinex","BTCUSD",1755503898832,0.28691911,115380.0,115370.0,0.2749683]
["bitfinex","BTCUSD",1755503899037,1.21707471,115380.0,115370.0,0.2749683]
["bitfinex","BTCUSD",1755503899467,0.28691911,115380.0,115370.0,0.2749683]
["bitfinex","BTCUSD",1755503899678,0.03470905,115380.0,115370.0,0.2749683]
["bitfinex","BTCUSD",1755503899893,0.03470905,115380.0,115370.0,1.2418939]
["bitfinex","BTCUSD",1755503900095,0.9301556,115390.0,115380.0,0.17332813]
["bitfinex","BTCUSD",1755503900232,0.9301556,115390.0,115380.0,0.39413218]
["bitfinex","BTCUSD",1755503900455,1.14243756,115400.0,115380.0,0.39726218]
["bitfinex","BTCUSD",1755503901019,1.14243756,115400.0,115380.0,0.39727431]
["bitfinex","BTCUSD",1755503901020,0.99992241,115390.0,115380.0,0.39727431]
["bitfinex","BTCUSD",1755503901199,1.00153241,115390.0,115380.0,0.39727431]
["bitfinex","BTCUSD",1755503901442,0.17493524,115390.0,115380.0,0.39827431]
["bitfinex","BTCUSD",1755503901661,1.00153241,115390.0,115380.0,0.39614431]
["bitfinex","BTCUSD",1755503901885,0.17493524,115390.0,115380.0,0.39614431]
["bitfinex","BTCUSD",1755503902068,1.00153241,115390.0,115380.0,0.26230431]
["bitfinex","BTCUSD",1755503902341,1.00153241,115390.0,115380.0,0.22280405]
["bitfinex","BTCUSD",1755503902551,1.00153241,115390.0,115380.0,0.22180405]
["bitfinex","BTCUSD",1755503902972,1.03740968,115390.0,115380.0,0.22180405]
["bitfinex","BTCUSD",1755503903442,1.03740968,115390.0,115380.0,0.39514431]
["bitfinex","BTCUSD",1755503903678,1.03740968,115390.0,115380.0,0.22180405]
["bitfinex","BTCUSD",1755503903889,1.03740968,115390.0,115380.0,0.39514431]
["bitfinex","BTCUSD",1755503904337,1.03740968,115390.0,115380.0,0.39399431]
["bitfinex","BTCUSD",1755503905582,1.03740968,115390.0,115380.0,0.39927431]
["bitfinex","BTCUSD",1755503905916,1.17124968,115390.0,115380.0,0.39927431]
["bitfinex","BTCUSD",1755503906150,1.03740968,115390.0,115380.0,0.39927431]
["bitfinex","BTCUSD",1755503907678,0.21081251,115390.0,115380.0,0.39927431]
["bitfinex","BTCUSD",1755503907917,1.03740968,115390.0,115380.0,0.39927431]
["bitfinex","BTCUSD",1755503909012,1.03740968,115390.0,115380.0,0.22593405]
["bitfinex","BTCUSD",1755503911425,1.03740968,115390.0,115380.0,0.22065405]
["bitfinex","BTCUSD",1755503911694,1.04041968,115390.0,115380.0,0.22065405]
["bitfinex","BTCUSD",1755503912112,1.17421968,115390.0,115380.0,0.22065405]
["bitfinex","BTCUSD",1755503912326,1.17120968,115390.0,115380.0,0.22065405]
["bitfinex","BTCUSD",1755503912924,1.17120968,115390.0,115380.0,0.22593405]
["bitfinex","BTCUSD",1755503913137,1.03740968,115390.0,115380.0,0.39927431]
["bitfinex","BTCUSD",1755503913513,1.03740968,115390.0,115380.0,0.22593405]
["bitfinex","BTCUSD",1755503915742,1.03740968,115390.0,115380.0,0.22065405]
["bitfinex","BTCUSD",1755503916575,1.03740968,115390.0,115380.0,0.22565405]
["bitfinex","BTCUSD",1755503917027,1.03740968,115390.0,115380.0,0.22269405]
["bitfinex","BTCUSD",1755503917657,1.03740968,115390.0,115380.0,0.22065405]
["bitfinex","BTCUSD",1755503920197,1.03740968,115390.0,115380.0,0.22565405]
["bitfinex","BTCUSD",1755503920438,1.03740968,115390.0,115380.0,0.39899431]
["bitfinex","BTCUSD",1755503920949,0.21081251,115390.0,115380.0,0.39899431]
["bitfinex","BTCUSD",1755503922366,1.03740968,115390.0,115380.0,0.39899431]
["bitfinex","BTCUSD",1755503927856,0.21081251,115390.0,115380.0,0.39899431]
["bitfinex","BTCUSD",1755503928050,1.03740968,115390.0,115380.0,0.39899431]
["bitfinex","BTCUSD",1755503930497,1.14081271,115390.0,115380.0,0.39899431]
["bitfinex","BTCUSD",1755503934408,0.9300002,115390.0,115380.0,0.39899431]
["bitfinex","BTCUSD",1755503934611,1.10332544,115390.0,115380.0,0.39899431]
["bitfinex","BTCUSD",1755503934794,1.10434544,115390.0,115380.0,0.39899431]
["bitfinex","BTCUSD",1755503937870,1.14034279,115390.0,115380.0,0.39899431]
["bitfinex","BTCUSD",1755503940157,1.14034279,115390.0,115380.0,0.26515431]
["bitfinex","BTCUSD",1755503940348,1.14034279,115390.0,115380.0,0.39891431]
["bitfinex","BTCUSD",1755503940570,1.14034279,115390.0,115380.0,0.22557405]
["bitfinex","BTCUSD",1755503940784,2.54614299,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755503941825,2.56359201,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755503942028,2.5797996,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755503942234,2.5873186,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755503943207,2.57111101,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755503943408,2.65593225,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755503946274,1.62292445,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755503947518,1.62292445,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755503947722,0.51334026,115380.0,115370.0,0.00751896]
["bitfinex","BTCUSD",1755503947868,1.47607286,115380.0,115370.0,0.00751896]
["bitfinex","BTCUSD",1755503948072,1.5608941,115380.0,115370.0,0.00751896]
["bitfinex","BTCUSD",1755503949078,1.5608941,115380.0,115370.0,0.00851896]
["bitfinex","BTCUSD",1755503950401,1.5608941,115380.0,115370.0,0.00951896]
["bitfinex","BTCUSD",1755503951587,1.47607286,115380.0,115370.0,0.00951896]
["bitfinex","BTCUSD",1755503959833,1.47607286,115380.0,115370.0,0.01274896]
["bitfinex","BTCUSD",1755503966339,2.50969348,115380.0,115370.0,0.01274896]
["bitfinex","BTCUSD",1755503967842,2.37593348,115380.0,115370.0,0.01274896]
["bitfinex","BTCUSD",1755503968055,1.44562687,115380.0,115370.0,0.01483896]
["bitfinex","BTCUSD",1755503969746,1.2549146,115380.0,115370.0,0.01483896]
["bitfinex","BTCUSD",1755503969949,1.42825486,115380.0,115370.0,0.01483896]
["bitfinex","BTCUSD",1755503970177,1.56197486,115380.0,115370.0,0.01483896]
["bitfinex","BTCUSD",1755503980676,1.57348068,115380.0,115370.0,0.01483896]
["bitfinex","BTCUSD",1755503980879,2.50378729,115380.0,115370.0,0.01483896]
["bitfinex","BTCUSD",1755503981667,2.49228147,115380.0,115370.0,0.01483896]
["bitfinex","BTCUSD",1755503985462,1.56197486,115380.0,115370.0,0.01483896]
["bitfinex","BTCUSD",1755503991962,0.63166825,115380.0,115370.0,0.01483896]
["bitfinex","BTCUSD",1755503992209,1.56197486,115380.0,115370.0,0.01483896]
["bitfinex","BTCUSD",1755503994176,1.42825486,115380.0,115370.0,0.18819425]
["bitfinex","BTCUSD",1755503994382,0.49596825,115380.0,115370.0,0.18819425]
["bitfinex","BTCUSD",1755503994598,0.49596825,115380.0,115370.0,0.2730083]
["bitfinex","BTCUSD",1755503994810,1.42627486,115380.0,115370.0,0.2730083]
["bitfinex","BTCUSD",1755503997746,0.34300259,115390.0,115370.0,1.20331491]
["bitfinex","BTCUSD",1755503997955,0.34300259,115390.0,115380.0,0.00301]
["bitfinex","BTCUSD",1755503997956,1.6133092,115390.0,115380.0,0.00301]
["bitfinex","BTCUSD",1755503998169,1.6133092,115390.0,115380.0,0.00508]
["bitfinex","BTCUSD",1755503998376,1.6133092,115390.0,115380.0,0.17842026]
["bitfinex","BTCUSD",1755503998584,1.6133092,115390.0,115380.0,0.00508]
["bitfinex","BTCUSD",1755503999831,1.69813044,115390.0,115380.0,0.00508]
["bitfinex","BTCUSD",1755504000510,0.17334026,115380.0,115370.0,0.09449995]
["bitfinex","BTCUSD",1755504000740,0.30702026,115380.0,115370.0,0.09957995]
["bitfinex","BTCUSD",1755504000930,1.23732687,115380.0,115370.0,0.27293524]
["bitfinex","BTCUSD",1755504001148,0.17534026,115380.0,115370.0,0.09741301]
["bitfinex","BTCUSD",1755504001370,0.54932259,115390.0,115370.0,0.2707683]
["bitfinex","BTCUSD",1755504001583,0.03599735,115390.0,115380.0,0.26116431]
["bitfinex","BTCUSD",1755504001790,0.17330845,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755504002002,0.03608349,115410.0,115400.0,1.32719088]
["bitfinex","BTCUSD",1755504002411,1.10360181,115410.0,115400.0,0.22357405]
["bitfinex","BTCUSD",1755504002639,1.10360181,115410.0,115400.0,0.39688427]
["bitfinex","BTCUSD",1755504002851,2.03588842,115410.0,115400.0,0.21849405]
["bitfinex","BTCUSD",1755504003053,1.14078994,115410.0,115400.0,0.39688427]
["bitfinex","BTCUSD",1755504003698,1.14078994,115410.0,115400.0,0.40088427]
["bitfinex","BTCUSD",1755504003699,0.96749474,115410.0,115400.0,0.40088427]
["bitfinex","BTCUSD",1755504003907,0.03518813,115410.0,115400.0,0.39688427]
["bitfinex","BTCUSD",1755504004116,0.93030661,115410.0,115400.0,0.39688427]
["bitfinex","BTCUSD",1755504004859,1.10360181,115410.0,115400.0,0.39688427]
["bitfinex","BTCUSD",1755504005071,1.10360181,115410.0,115400.0,0.39988427]
["bitfinex","BTCUSD",1755504005504,1.10360181,115410.0,115400.0,0.40188427]
["bitfinex","BTCUSD",1755504005732,1.10360181,115410.0,115400.0,0.39988427]
["bitfinex","BTCUSD",1755504005953,2.03390842,115410.0,115400.0,0.22657405]
["bitfinex","BTCUSD",1755504006172,2.16950842,115410.0,115400.0,0.006]
["bitfinex","BTCUSD",1755504006393,2.25432966,115410.0,115400.0,0.006]
["bitfinex","BTCUSD",1755504006610,2.16950842,115410.0,115400.0,0.01132]
["bitfinex","BTCUSD",1755504007027,2.16950842,115410.0,115400.0,0.00532]
["bitfinex","BTCUSD",1755504007247,2.16950842,115410.0,115400.0,0.0042]
["bitfinex","BTCUSD",1755504007442,0.3088952,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1755504007678,2.20501721,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1755504008669,2.20501721,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1755504009028,2.20501721,115410.0,115400.0,0.004]
["bitfinex","BTCUSD",1755504009288,2.20705721,115410.0,115400.0,0.004]
["bitfinex","BTCUSD",1755504009491,2.54705721,115410.0,115400.0,0.004]
["bitfinex","BTCUSD",1755504009887,2.37369634,115410.0,115400.0,0.004]
["bitfinex","BTCUSD",1755504010122,2.54699154,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1755504010299,0.17332524,115390.0,115380.0,0.13684]
["bitfinex","BTCUSD",1755504010530,1.10363185,115390.0,115380.0,0.22377405]
["bitfinex","BTCUSD",1755504010737,1.10363185,115390.0,115380.0,0.39711431]
["bitfinex","BTCUSD",1755504011152,1.10363185,115390.0,115380.0,0.22377405]
["bitfinex","BTCUSD",1755504011542,1.10363185,115390.0,115380.0,0.39711431]
["bitfinex","BTCUSD",1755504011946,1.10363185,115390.0,115380.0,0.39911431]
["bitfinex","BTCUSD",1755504012481,1.0000605,115390.0,115380.0,0.22777405]
["bitfinex","BTCUSD",1755504013125,1.0000605,115390.0,115380.0,0.22577405]
["bitfinex","BTCUSD",1755504013342,1.0000605,115390.0,115380.0,0.22377405]
["bitfinex","BTCUSD",1755504013563,1.0000605,115390.0,115380.0,0.22677405]
["bitfinex","BTCUSD",1755504013760,1.0000605,115390.0,115380.0,0.22977405]
["bitfinex","BTCUSD",1755504014352,0.17332524,115390.0,115380.0,0.40311431]
["bitfinex","BTCUSD",1755504015612,1.0000605,115390.0,115380.0,0.40311431]
["bitfinex","BTCUSD",1755504016549,0.17332524,115390.0,115380.0,0.40311431]
["bitfinex","BTCUSD",1755504017464,1.0000605,115390.0,115380.0,0.40311431]
["bitfinex","BTCUSD",1755504017716,1.0020205,115390.0,115380.0,0.09613405]
["bitfinex","BTCUSD",1755504017949,1.0020205,115390.0,115380.0,0.22445405]
["bitfinex","BTCUSD",1755504018165,1.08684174,115390.0,115380.0,0.22445405]
["bitfinex","BTCUSD",1755504018400,1.0020205,115390.0,115380.0,0.22445405]
["bitfinex","BTCUSD",1755504018592,1.1356605,115390.0,115380.0,0.09081405]
["bitfinex","BTCUSD",1755504018823,1.0000605,115390.0,115380.0,0.22677405]
["bitfinex","BTCUSD",1755504019054,0.17332524,115390.0,115380.0,0.22677405]
["bitfinex","BTCUSD",1755504019285,1.0000605,115390.0,115380.0,0.22677405]
["bitfinex","BTCUSD",1755504019480,1.0020205,115390.0,115380.0,0.22377405]
["bitfinex","BTCUSD",1755504019763,1.0020205,115390.0,115380.0,0.22045405]
["bitfinex","BTCUSD",1755504019981,1.50252743,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755504020185,1.50252743,115390.0,115380.0,0.005]
["bitfinex","BTCUSD",1755504021376,1.4777005,115390.0,115380.0,0.005]
["bitfinex","BTCUSD",1755504021823,0.17334026,115380.0,115370.0,0.00751896]
["bitfinex","BTCUSD",1755504022025,1.13567552,115380.0,115370.0,0.09233301]
["bitfinex","BTCUSD",1755504022289,1.47567552,115380.0,115370.0,0.00751896]
["bitfinex","BTCUSD",1755504022493,1.49516454,115380.0,115370.0,0.00751896]
["bitfinex","BTCUSD",1755504022694,1.57998578,115380.0,115370.0,0.00751896]
["bitfinex","BTCUSD",1755504022912,1.60604278,115380.0,115370.0,0.00751896]
["bitfinex","BTCUSD",1755504023564,1.52122154,115380.0,115370.0,0.00951896]
["bitfinex","BTCUSD",1755504023927,1.52122154,115380.0,115370.0,0.01151896]
["bitfinex","BTCUSD",1755504024967,1.56033627,115380.0,115370.0,0.00751896]
["bitfinex","BTCUSD",1755504025368,1.56033627,115380.0,115370.0,0.00851896]
["bitfinex","BTCUSD",1755504025612,1.64515751,115380.0,115370.0,0.00851896]
["bitfinex","BTCUSD",1755504026198,1.56033627,115380.0,115370.0,0.00851896]
["bitfinex","BTCUSD",1755504026604,1.56033627,115380.0,115370.0,0.00951896]
["bitfinex","BTCUSD",1755504027552,2.47188558,115380.0,115370.0,0.00951896]
["bitfinex","BTCUSD",1755504027767,0.81841506,115380.0,115370.0,0.00951896]
["bitfinex","BTCUSD",1755504027972,1.64515032,115380.0,115370.0,0.00951896]
["bitfinex","BTCUSD",1755504028184,1.72997156,115380.0,115370.0,0.00951896]
["bitfinex","BTCUSD",1755504028388,0.9032363,115380.0,115370.0,0.00951896]
["bitfinex","BTCUSD",1755504028623,1.72997156,115380.0,115370.0,0.00951896]
["bitfinex","BTCUSD",1755504029276,1.72997156,115380.0,115370.0,0.00851896]
["bitfinex","BTCUSD",1755504029500,1.64503751,115380.0,115370.0,0.01071896]
["bitfinex","BTCUSD",1755504029702,1.62858849,115380.0,115370.0,0.01283896]
["bitfinex","BTCUSD",1755504029933,1.46697149,115380.0,115370.0,0.01283896]
["bitfinex","BTCUSD",1755504030109,1.60257149,115380.0,115370.0,0.01283896]
["bitfinex","BTCUSD",1755504030285,1.61902051,115380.0,115370.0,0.01283896]
["bitfinex","BTCUSD",1755504030696,0.79228525,115380.0,115370.0,0.01483896]
["bitfinex","BTCUSD",1755504030876,1.61902051,115380.0,115370.0,0.00951896]
["bitfinex","BTCUSD",1755504031525,1.58194578,115380.0,115370.0,0.00951896]
["bitfinex","BTCUSD",1755504033316,1.58190578,115380.0,115370.0,0.00951896]
["bitfinex","BTCUSD",1755504034106,1.44634578,115380.0,115370.0,0.00951896]
["bitfinex","BTCUSD",1755504034336,1.49704454,115380.0,115370.0,0.00951896]
["bitfinex","BTCUSD",1755504034530,1.50656354,115380.0,115370.0,0.00951896]
["bitfinex","BTCUSD",1755504034705,1.50452354,115380.0,115370.0,0.00951896]
["bitfinex","BTCUSD",1755504035142,1.36900354,115380.0,115370.0,0.00951896]
["bitfinex","BTCUSD",1755504035338,1.58930478,115380.0,115370.0,0.01459896]
["bitfinex","BTCUSD",1755504035540,1.45186478,115380.0,115370.0,0.01459896]
["bitfinex","BTCUSD",1755504035741,0.62512952,115380.0,115370.0,0.01459896]
["bitfinex","BTCUSD",1755504036001,1.58730478,115380.0,115370.0,0.01459896]
["bitfinex","BTCUSD",1755504037291,0.67574828,115380.0,115370.0,0.01459896]
["bitfinex","BTCUSD",1755504037499,1.50248354,115380.0,115370.0,0.01459896]
["bitfinex","BTCUSD",1755504038956,1.49296454,115380.0,115370.0,0.01459896]
["bitfinex","BTCUSD",1755504039160,1.35752454,115380.0,115370.0,0.01459896]
["bitfinex","BTCUSD",1755504039367,1.49288454,115380.0,115370.0,0.01459896]
["bitfinex","BTCUSD",1755504040015,1.47543552,115380.0,115370.0,0.01459896]
["bitfinex","BTCUSD",1755504040227,1.42489676,115380.0,115370.0,0.01459896]
["bitfinex","BTCUSD",1755504040432,1.56017676,115380.0,115370.0,0.01459896]
["bitfinex","BTCUSD",1755504040811,1.56017676,115380.0,115370.0,0.18795425]
["bitfinex","BTCUSD",1755504040812,0.51334026,115380.0,115370.0,0.18795425]
["bitfinex","BTCUSD",1755504041016,0.64862026,115380.0,115370.0,0.2727683]
["bitfinex","BTCUSD",1755504041227,0.62508172,115380.0,115370.0,0.09941301]
["bitfinex","BTCUSD",1755504041482,1.45181698,115380.0,115370.0,0.09941301]
["bitfinex","BTCUSD",1755504041857,1.45181698,115380.0,115370.0,0.2727683]
["bitfinex","BTCUSD",1755504042061,1.45181698,115380.0,115370.0,0.09941301]
["bitfinex","BTCUSD",1755504043055,1.31653698,115380.0,115370.0,0.09941301]
["bitfinex","BTCUSD",1755504043255,1.45173698,115380.0,115370.0,0.09941301]
["bitfinex","BTCUSD",1755504044086,0.48980172,115380.0,115370.0,0.09941301]
["bitfinex","BTCUSD",1755504044294,1.45169698,115380.0,115370.0,0.09941301]
["bitfinex","BTCUSD",1755504044947,1.49090541,115380.0,115370.0,0.09941301]
["bitfinex","BTCUSD",1755504045157,0.52901015,115380.0,115370.0,0.2727683]
["bitfinex","BTCUSD",1755504045357,1.49086541,115380.0,115370.0,0.09941301]
["bitfinex","BTCUSD",1755504045985,1.49086541,115380.0,115370.0,0.2727683]
["bitfinex","BTCUSD",1755504046209,1.35574541,115380.0,115370.0,0.2727683]
["bitfinex","BTCUSD",1755504046356,1.49086541,115380.0,115370.0,0.2727683]
["bitfinex","BTCUSD",1755504046558,0.52901015,115380.0,115370.0,0.2727683]
["bitfinex","BTCUSD",1755504046763,0.66409015,115380.0,115370.0,0.2727683]
["bitfinex","BTCUSD",1755504047131,1.49082541,115380.0,115370.0,0.09941301]
["bitfinex","BTCUSD",1755504048025,1.49082541,115380.0,115370.0,0.2727683]
["bitfinex","BTCUSD",1755504049257,1.49074541,115380.0,115370.0,0.2727683]
["bitfinex","BTCUSD",1755504049609,1.49074541,115380.0,115370.0,0.09941301]
["bitfinex","BTCUSD",1755504049820,1.51679841,115380.0,115370.0,0.09941301]
["bitfinex","BTCUSD",1755504050663,1.51679841,115380.0,115370.0,0.2727683]
["bitfinex","BTCUSD",1755504050664,0.47496,115380.0,115370.0,0.2727683]
["bitfinex","BTCUSD",1755504050858,0.34,115380.0,115370.0,0.2727683]
["bitfinex","BTCUSD",1755504051390,1.16673526,115380.0,115370.0,0.2727683]
["bitfinex","BTCUSD",1755504051790,0.34,115380.0,115370.0,0.2727683]
["bitfinex","BTCUSD",1755504052297,0.34,115380.0,115370.0,0.4076483]
["bitfinex","BTCUSD",1755504052620,0.34,115380.0,115370.0,0.4416583]
["bitfinex","BTCUSD",1755504053986,0.026051,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755504054198,0.03825701,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755504054199,0.17317701,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755504054354,0.17317701,115400.0,115390.0,0.26025929]
["bitfinex","BTCUSD",1755504054556,0.88776117,115400.0,115390.0,0.26321929]
["bitfinex","BTCUSD",1755504054771,0.47492,115400.0,115390.0,0.26321929]
["bitfinex","BTCUSD",1755504054972,1.30165526,115400.0,115390.0,0.26321929]
["bitfinex","BTCUSD",1755504055575,1.30265526,115400.0,115390.0,0.26321929]
["bitfinex","BTCUSD",1755504055972,0.47592,115400.0,115390.0,0.26321929]
["bitfinex","BTCUSD",1755504056251,1.30265526,115400.0,115390.0,0.26321929]
["bitfinex","BTCUSD",1755504056622,0.341,115400.0,115390.0,0.39813929]
["bitfinex","BTCUSD",1755504057203,1.16773526,115400.0,115390.0,0.39813929]
["bitfinex","BTCUSD",1755504058781,1.20623819,115400.0,115390.0,0.39813929]
["bitfinex","BTCUSD",1755504058990,0.37950293,115400.0,115390.0,0.39813929]
["bitfinex","BTCUSD",1755504059200,1.20623819,115400.0,115390.0,0.39813929]
["bitfinex","BTCUSD",1755504060451,0.37950293,115400.0,115390.0,0.39813929]
["bitfinex","BTCUSD",1755504060675,1.20623819,115400.0,115390.0,0.39813929]
["bitfinex","BTCUSD",1755504061058,0.37950293,115400.0,115390.0,0.39813929]
["bitfinex","BTCUSD",1755504061515,0.37850293,115400.0,115390.0,0.39813929]
["bitfinex","BTCUSD",1755504061741,0.37850293,115400.0,115390.0,0.39913929]
["bitfinex","BTCUSD",1755504062138,0.37850293,115400.0,115390.0,0.39813929]
["bitfinex","BTCUSD",1755504062373,0.37850293,115400.0,115390.0,0.40113929]
["bitfinex","BTCUSD",1755504062580,0.37850293,115400.0,115390.0,0.40313929]
["bitfinex","BTCUSD",1755504062757,0.34,115400.0,115390.0,0.40313929]
["bitfinex","BTCUSD",1755504062958,0.34,115400.0,115390.0,1.22987455]
["bitfinex","BTCUSD",1755504063308,0.03510242,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755504063546,0.03510242,115410.0,115400.0,0.26024427]
["bitfinex","BTCUSD",1755504063781,0.03889824,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755504063984,0.37889824,115420.0,115410.0,0.39490925]
["bitfinex","BTCUSD",1755504064115,1.16673526,115420.0,115410.0,0.39786925]
["bitfinex","BTCUSD",1755504064791,0.37540318,115420.0,115410.0,0.39786925]
["bitfinex","BTCUSD",1755504064994,1.20213844,115420.0,115410.0,0.39801571]
["bitfinex","BTCUSD",1755504065425,1.20213844,115420.0,115410.0,0.39901571]
["bitfinex","BTCUSD",1755504065838,0.37540318,115420.0,115410.0,0.39901571]
["bitfinex","BTCUSD",1755504066049,1.20213844,115420.0,115410.0,0.39901571]
["bitfinex","BTCUSD",1755504069045,0.37540318,115420.0,115410.0,0.39901571]
["bitfinex","BTCUSD",1755504069257,1.20213844,115420.0,115410.0,0.39901571]
["bitfinex","BTCUSD",1755504070168,1.37738863,115420.0,115410.0,0.08596051]
["bitfinex","BTCUSD",1755504070313,1.37738863,115420.0,115410.0,0.39405571]
["bitfinex","BTCUSD",1755504070729,0.55065337,115420.0,115410.0,0.39405571]
["bitfinex","BTCUSD",1755504070953,1.37738863,115420.0,115410.0,0.39405571]
["bitfinex","BTCUSD",1755504071419,1.37738863,115420.0,115410.0,0.39409571]
["bitfinex","BTCUSD",1755504071940,0.55065337,115420.0,115410.0,0.39409571]
["bitfinex","BTCUSD",1755504072369,0.37737318,115420.0,115410.0,0.39409571]
["bitfinex","BTCUSD",1755504072505,1.20410844,115420.0,115410.0,0.39409571]
["bitfinex","BTCUSD",1755504073803,1.20410844,115420.0,115410.0,0.39928571]
["bitfinex","BTCUSD",1755504074210,0.37540318,115420.0,115410.0,0.39928571]
["bitfinex","BTCUSD",1755504074430,0.03540318,115420.0,115410.0,0.39928571]
["bitfinex","BTCUSD",1755504074697,0.026043,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755504074913,0.026043,115430.0,115420.0,0.26015424]
["bitfinex","BTCUSD",1755504075128,0.026043,115430.0,115420.0,0.26328424]
["bitfinex","BTCUSD",1755504075328,0.06104007,115430.0,115420.0,1.1261595]
["bitfinex","BTCUSD",1755504075561,0.34,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755504075730,0.34,115440.0,115430.0,0.39493923]
["bitfinex","BTCUSD",1755504075983,0.34,115440.0,115430.0,0.39806923]
["bitfinex","BTCUSD",1755504076403,1.23434626,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755504076602,1.23631626,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755504076811,1.27196495,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755504077033,1.28941397,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755504077660,1.46264913,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755504078076,1.29041397,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755504078282,1.29850109,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755504078504,0.10722969,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755504078707,0.10525969,115450.0,115440.0,0.26325422]
["bitfinex","BTCUSD",1755504079121,0.41922069,115450.0,115440.0,0.26325422]
["bitfinex","BTCUSD",1755504079592,0.07922069,115450.0,115440.0,0.26325422]
["bitfinex","BTCUSD",1755504081024,0.41922069,115450.0,115440.0,0.26325422]
["bitfinex","BTCUSD",1755504083054,0.07922069,115450.0,115440.0,0.29939422]
["bitfinex","BTCUSD",1755504083677,0.07822069,115450.0,115440.0,0.29939422]
["bitfinex","BTCUSD",1755504084120,0.41822069,115450.0,115440.0,0.29939422]
["bitfinex","BTCUSD",1755504084538,0.41722069,115450.0,115440.0,0.29939422]
["bitfinex","BTCUSD",1755504084745,0.41822069,115450.0,115440.0,0.29939422]
["bitfinex","BTCUSD",1755504084877,0.41922069,115450.0,115440.0,0.29939422]
["bitfinex","BTCUSD",1755504085267,0.07822069,115450.0,115440.0,0.29939422]
["bitfinex","BTCUSD",1755504085473,0.41822069,115450.0,115440.0,0.29939422]
["bitfinex","BTCUSD",1755504085910,0.41722069,115450.0,115440.0,0.29939422]
["bitfinex","BTCUSD",1755504086738,0.41722069,115450.0,115440.0,0.26325422]
["bitfinex","BTCUSD",1755504087402,0.41722069,115450.0,115440.0,0.26525422]
["bitfinex","BTCUSD",1755504088859,0.07722069,115450.0,115440.0,0.26825422]
["bitfinex","BTCUSD",1755504089118,0.41722069,115450.0,115440.0,0.26825422]
["bitfinex","BTCUSD",1755504090235,1.24395595,115450.0,115440.0,0.26825422]
["bitfinex","BTCUSD",1755504092834,1.23895595,115450.0,115440.0,0.26825422]
["bitfinex","BTCUSD",1755504093239,0.41222069,115450.0,115440.0,0.26825422]
["bitfinex","BTCUSD",1755504093436,1.23895595,115450.0,115440.0,0.26825422]
["bitfinex","BTCUSD",1755504093823,0.41222069,115450.0,115440.0,0.26825422]
["bitfinex","BTCUSD",1755504094030,1.23895595,115450.0,115440.0,0.26825422]
["bitfinex","BTCUSD",1755504094823,0.89895595,115450.0,115440.0,0.26825422]
["bitfinex","BTCUSD",1755504095042,0.07222069,115450.0,115440.0,0.26825422]
["bitfinex","BTCUSD",1755504095236,0.89895595,115450.0,115440.0,0.26825422]
["bitfinex","BTCUSD",1755504095932,0.07222069,115450.0,115440.0,0.26825422]
["bitfinex","BTCUSD",1755504096135,0.89895595,115450.0,115440.0,0.26825422]
["bitfinex","BTCUSD",1755504096810,0.90297595,115450.0,115440.0,0.26306422]
["bitfinex","BTCUSD",1755504096970,0.90297595,115450.0,115440.0,0.39822422]
["bitfinex","BTCUSD",1755504097562,0.90093595,115450.0,115440.0,0.39822422]
["bitfinex","BTCUSD",1755504097995,0.89895595,115450.0,115440.0,0.40330422]
["bitfinex","BTCUSD",1755504098621,0.07222069,115450.0,115440.0,0.40330422]
["bitfinex","BTCUSD",1755504099040,0.036572,115450.0,115440.0,0.40330422]
["bitfinex","BTCUSD",1755504099235,0.036572,115450.0,115440.0,0.43834422]
["bitfinex","BTCUSD",1755504101770,0.036572,115450.0,115440.0,0.26814422]
["bitfinex","BTCUSD",1755504101977,0.86330726,115450.0,115440.0,0.40310422]
["bitfinex","BTCUSD",1755504102544,0.036572,115450.0,115440.0,0.40310422]
["bitfinex","BTCUSD",1755504104317,0.86330726,115450.0,115440.0,0.40310422]
["bitfinex","BTCUSD",1755504104533,0.036572,115450.0,115440.0,0.40310422]
["bitfinex","BTCUSD",1755504109342,0.86330726,115450.0,115440.0,0.40310422]
["bitfinex","BTCUSD",1755504109538,0.036572,115450.0,115440.0,0.40310422]
["bitfinex","BTCUSD",1755504112790,0.036572,115450.0,115440.0,0.26814422]
["bitfinex","BTCUSD",1755504112991,0.86528726,115450.0,115440.0,0.39794422]
["bitfinex","BTCUSD",1755504113897,0.86528726,115450.0,115440.0,0.39786422]
["bitfinex","BTCUSD",1755504115190,0.86528726,115450.0,115440.0,0.40081422]
["bitfinex","BTCUSD",1755504115395,0.86528726,115450.0,115440.0,0.40294422]
["bitfinex","BTCUSD",1755504115786,0.89132026,115450.0,115440.0,0.40294422]
["bitfinex","BTCUSD",1755504116109,0.036572,115450.0,115440.0,0.40294422]
["bitfinex","BTCUSD",1755504118091,0.86528726,115450.0,115440.0,0.40294422]
["bitfinex","BTCUSD",1755504118309,0.038552,115450.0,115440.0,0.40294422]
["bitfinex","BTCUSD",1755504118790,0.86528726,115450.0,115440.0,0.40294422]
["bitfinex","BTCUSD",1755504118991,0.86330726,115450.0,115440.0,0.40294422]
["bitfinex","BTCUSD",1755504120387,0.86528726,115450.0,115440.0,0.26306422]
["bitfinex","BTCUSD",1755504120586,0.86732726,115450.0,115440.0,0.39774422]
["bitfinex","BTCUSD",1755504121460,0.86528726,115450.0,115440.0,0.39774422]
["bitfinex","BTCUSD",1755504123509,0.062606,115450.0,115440.0,0.40282422]
["bitfinex","BTCUSD",1755504123788,0.036572,115450.0,115440.0,1.22955948]
["bitfinex","BTCUSD",1755504124015,0.036572,115450.0,115440.0,0.40282422]
["bitfinex","BTCUSD",1755504124545,0.036572,115450.0,115440.0,0.39782422]
["bitfinex","BTCUSD",1755504124750,0.036572,115450.0,115440.0,0.40082422]
["bitfinex","BTCUSD",1755504124972,0.036572,115450.0,115440.0,0.40482422]
["bitfinex","BTCUSD",1755504125286,0.036572,115450.0,115440.0,0.40182422]
["bitfinex","BTCUSD",1755504125679,0.036572,115450.0,115440.0,1.30081595]
["bitfinex","BTCUSD",1755504125920,0.036572,115450.0,115440.0,1.33578595]
["bitfinex","BTCUSD",1755504126763,0.036572,115450.0,115440.0,0.44079422]
["bitfinex","BTCUSD",1755504130196,0.036572,115450.0,115440.0,1.26752948]
["bitfinex","BTCUSD",1755504130650,0.036572,115450.0,115440.0,0.44079422]
["bitfinex","BTCUSD",1755504132584,0.86330726,115450.0,115440.0,0.40726422]
["bitfinex","BTCUSD",1755504132997,0.036572,115450.0,115440.0,0.40726422]
["bitfinex","BTCUSD",1755504133173,0.86527726,115450.0,115440.0,0.40218422]
["bitfinex","BTCUSD",1755504134808,0.86731726,115450.0,115440.0,0.40210422]
["bitfinex","BTCUSD",1755504135007,0.040582,115450.0,115440.0,0.40210422]
["bitfinex","BTCUSD",1755504135423,0.86527726,115450.0,115440.0,0.40210422]
["bitfinex","BTCUSD",1755504136024,0.86731726,115450.0,115440.0,0.40210422]
["bitfinex","BTCUSD",1755504138361,0.040582,115450.0,115440.0,0.40210422]
["bitfinex","BTCUSD",1755504138573,0.86527726,115450.0,115440.0,0.40210422]
["bitfinex","BTCUSD",1755504140558,0.038542,115450.0,115440.0,0.40210422]
["bitfinex","BTCUSD",1755504140761,0.89131126,115450.0,115440.0,0.40210422]
["bitfinex","BTCUSD",1755504142868,0.064576,115450.0,115440.0,0.40210422]
["bitfinex","BTCUSD",1755504143017,0.89131126,115450.0,115440.0,0.40210422]
["bitfinex","BTCUSD",1755504144708,0.89131126,115450.0,115440.0,0.40286422]
["bitfinex","BTCUSD",1755504144914,0.064576,115450.0,115440.0,0.40286422]
["bitfinex","BTCUSD",1755504145142,0.89131126,115450.0,115440.0,0.40286422]
["bitfinex","BTCUSD",1755504145353,0.88934126,115450.0,115440.0,0.40819422]
["bitfinex","BTCUSD",1755504145978,0.89131126,115450.0,115440.0,0.40819422]
["bitfinex","BTCUSD",1755504150512,0.064576,115450.0,115440.0,0.40819422]
["bitfinex","BTCUSD",1755504150731,0.89131126,115450.0,115440.0,0.40819422]
["bitfinex","BTCUSD",1755504151160,0.064576,115450.0,115440.0,0.40819422]
["bitfinex","BTCUSD",1755504151332,0.88934126,115450.0,115440.0,0.40819422]
["bitfinex","BTCUSD",1755504151820,0.86330726,115450.0,115440.0,0.40819422]
["bitfinex","BTCUSD",1755504155016,0.036572,115450.0,115440.0,0.40819422]
["bitfinex","BTCUSD",1755504155453,0.86330726,115450.0,115440.0,0.40819422]
["bitfinex","BTCUSD",1755504155965,2.2227767,115450.0,115440.0,0.09281405]
["bitfinex","BTCUSD",1755504156166,2.2227767,115450.0,115440.0,0.40314422]
["bitfinex","BTCUSD",1755504156368,1.42207844,115450.0,115440.0,0.40314422]
["bitfinex","BTCUSD",1755504156838,1.21884328,115450.0,115440.0,0.40314422]
["bitfinex","BTCUSD",1755504157581,0.85934426,115450.0,115440.0,0.40832422]
["bitfinex","BTCUSD",1755504157785,0.032609,115450.0,115440.0,0.40832422]
["bitfinex","BTCUSD",1755504157991,0.85934426,115450.0,115440.0,0.40832422]
["bitfinex","BTCUSD",1755504158470,0.86139426,115450.0,115440.0,0.40314422]
["bitfinex","BTCUSD",1755504158604,0.034659,115450.0,115440.0,0.40314422]
["bitfinex","BTCUSD",1755504158781,0.86139426,115450.0,115440.0,0.40314422]
["bitfinex","BTCUSD",1755504158996,0.86139426,115450.0,115440.0,0.40627422]
["bitfinex","BTCUSD",1755504159210,0.86139426,115450.0,115440.0,0.40832422]
["bitfinex","BTCUSD",1755504160207,0.034659,115450.0,115440.0,0.40832422]
["bitfinex","BTCUSD",1755504160420,0.032609,115450.0,115440.0,0.40832422]
["bitfinex","BTCUSD",1755504160636,0.85934426,115450.0,115440.0,0.40832422]
["bitfinex","BTCUSD",1755504163816,0.032609,115450.0,115440.0,0.40832422]
["bitfinex","BTCUSD",1755504164057,0.85934426,115450.0,115440.0,0.40832422]
["bitfinex","BTCUSD",1755504166835,0.86138426,115450.0,115440.0,0.40832422]
["bitfinex","BTCUSD",1755504168112,0.032609,115450.0,115440.0,0.47658069]
["bitfinex","BTCUSD",1755504169069,0.006572,115450.0,115440.0,0.47658069]
["bitfinex","BTCUSD",1755504169278,0.032605,115450.0,115440.0,0.40832422]
["bitfinex","BTCUSD",1755504169478,0.85934026,115450.0,115440.0,0.40832422]
["bitfinex","BTCUSD",1755504169855,0.032605,115450.0,115440.0,0.40832422]
["bitfinex","BTCUSD",1755504170060,0.85934026,115450.0,115440.0,0.40832422]
["bitfinex","BTCUSD",1755504170878,0.032605,115450.0,115440.0,0.40832422]
["bitfinex","BTCUSD",1755504173814,0.006572,115450.0,115440.0,1.23505948]
["bitfinex","BTCUSD",1755504174024,0.006572,115450.0,115440.0,0.44122422]
["bitfinex","BTCUSD",1755504174204,0.71793027,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755504174441,0.71991027,115470.0,115460.0,0.39719421]
["bitfinex","BTCUSD",1755504174650,0.74594327,115470.0,115460.0,0.39719421]
["bitfinex","BTCUSD",1755504175027,0.028013,115470.0,115460.0,0.39719421]
["bitfinex","BTCUSD",1755504175430,0.85474826,115470.0,115460.0,0.39719421]
["bitfinex","BTCUSD",1755504175662,0.66195604,115470.0,115460.0,0.39719421]
["bitfinex","BTCUSD",1755504175870,0.02573056,115470.0,115460.0,0.40032421]
["bitfinex","BTCUSD",1755504176076,0.85246582,115470.0,115460.0,0.40032421]
["bitfinex","BTCUSD",1755504176282,0.85246582,115470.0,115460.0,0.40232421]
["bitfinex","BTCUSD",1755504176693,0.85246582,115470.0,115460.0,0.40437421]
["bitfinex","BTCUSD",1755504178080,0.02573056,115470.0,115460.0,0.40437421]
["bitfinex","BTCUSD",1755504178535,0.19922225,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755504178737,1.02644716,115480.0,115470.0,0.25801921]
["bitfinex","BTCUSD",1755504179187,1.05182289,115480.0,115470.0,0.25801921]
["bitfinex","BTCUSD",1755504179800,1.05382289,115480.0,115470.0,0.25801921]
["bitfinex","BTCUSD",1755504180415,0.22708763,115480.0,115470.0,0.08481405]
["bitfinex","BTCUSD",1755504180644,0.17320516,115470.0,115450.0,0.18502691]
["bitfinex","BTCUSD",1755504180866,0.17320516,115470.0,115460.0,0.22373405]
["bitfinex","BTCUSD",1755504181077,0.17322016,115460.0,115450.0,0.26671096]
["bitfinex","BTCUSD",1755504181492,0.17322016,115460.0,115450.0,0.40559096]
["bitfinex","BTCUSD",1755504181872,0.19065418,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755504182075,1.01738944,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755504182279,0.01744902,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755504182477,0.84418428,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755504182800,1.01738944,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755504183024,0.19065418,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755504183427,0.84418428,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755504183633,0.84418428,115470.0,115460.0,0.17635016]
["bitfinex","BTCUSD",1755504183839,0.01744902,115470.0,115460.0,0.17635016]
["bitfinex","BTCUSD",1755504184038,0.01744902,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755504184039,0.84418428,115470.0,115460.0,0.17840016]
["bitfinex","BTCUSD",1755504184198,0.84418428,115470.0,115460.0,0.17940016]
["bitfinex","BTCUSD",1755504184590,0.01744902,115470.0,115460.0,0.17940016]
["bitfinex","BTCUSD",1755504184800,0.19065418,115470.0,115460.0,0.17940016]
["bitfinex","BTCUSD",1755504185005,1.01738944,115470.0,115460.0,0.18040016]
["bitfinex","BTCUSD",1755504185202,1.01738944,115470.0,115460.0,0.17835016]
["bitfinex","BTCUSD",1755504186643,0.19065418,115470.0,115460.0,0.17835016]
["bitfinex","BTCUSD",1755504186930,1.01738944,115470.0,115460.0,0.17835016]
["bitfinex","BTCUSD",1755504188260,0.19065418,115470.0,115460.0,0.17835016]
["bitfinex","BTCUSD",1755504188461,1.01738944,115470.0,115460.0,0.17835016]
["bitfinex","BTCUSD",1755504188640,0.01744902,115470.0,115460.0,0.18044016]
["bitfinex","BTCUSD",1755504189024,0.84418428,115470.0,115460.0,0.18044016]
["bitfinex","BTCUSD",1755504189252,0.24253693,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755504189496,1.06927219,115480.0,115470.0,0.31501516]
["bitfinex","BTCUSD",1755504189721,0.21650493,115480.0,115470.0,0.31710516]
["bitfinex","BTCUSD",1755504189952,1.04324019,115480.0,115470.0,0.13868]
["bitfinex","BTCUSD",1755504191276,0.21650493,115480.0,115470.0,0.13868]
["bitfinex","BTCUSD",1755504191485,1.04324019,115480.0,115470.0,0.13868]
["bitfinex","BTCUSD",1755504192618,0.21650493,115480.0,115470.0,0.13868]
["bitfinex","BTCUSD",1755504192842,1.04324019,115480.0,115470.0,0.13868]
["bitfinex","BTCUSD",1755504193562,1.86997545,115480.0,115470.0,0.13868]
["bitfinex","BTCUSD",1755504193786,1.04324019,115480.0,115470.0,0.13868]
["bitfinex","BTCUSD",1755504194019,0.21650493,115480.0,115470.0,0.13868]
["bitfinex","BTCUSD",1755504194250,1.04324019,115480.0,115470.0,0.13868]
["bitfinex","BTCUSD",1755504194499,0.21650493,115480.0,115470.0,0.13868]
["bitfinex","BTCUSD",1755504194733,0.17320516,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755504194988,0.17320516,115470.0,115460.0,0.22433405]
["bitfinex","BTCUSD",1755504195238,0.99994042,115470.0,115460.0,0.22433405]
["bitfinex","BTCUSD",1755504195481,0.99994042,115470.0,115460.0,0.40068421]
["bitfinex","BTCUSD",1755504195716,0.99994042,115470.0,115460.0,0.40277421]
["bitfinex","BTCUSD",1755504195965,0.99994042,115470.0,115460.0,0.22955405]
["bitfinex","BTCUSD",1755504196199,0.99994042,115470.0,115460.0,0.23155405]
["bitfinex","BTCUSD",1755504196904,0.99994042,115470.0,115460.0,0.22966405]
["bitfinex","BTCUSD",1755504197408,0.17320516,115470.0,115460.0,0.22966405]
["bitfinex","BTCUSD",1755504197628,0.99994042,115470.0,115460.0,0.22966405]
["bitfinex","BTCUSD",1755504198326,0.17320516,115470.0,115460.0,0.40288421]
["bitfinex","BTCUSD",1755504198529,0.99994042,115470.0,115460.0,0.40497421]
["bitfinex","BTCUSD",1755504198800,0.17320516,115470.0,115460.0,0.40497421]
["bitfinex","BTCUSD",1755504199002,0.99994042,115470.0,115460.0,0.40497421]
["bitfinex","BTCUSD",1755504200679,0.82673526,115470.0,115460.0,0.40497421]
["bitfinex","BTCUSD",1755504201485,0.24253793,115480.0,115460.0,0.40497421]
["bitfinex","BTCUSD",1755504201856,0.82673526,115470.0,115460.0,0.40184421]
["bitfinex","BTCUSD",1755504202015,0.99994042,115470.0,115460.0,0.40184421]
["bitfinex","BTCUSD",1755504202241,0.17320516,115470.0,115460.0,0.23071405]
["bitfinex","BTCUSD",1755504202489,0.99994042,115470.0,115460.0,0.40293421]
["bitfinex","BTCUSD",1755504202701,0.17320516,115470.0,115460.0,0.40293421]
["bitfinex","BTCUSD",1755504202997,0.99994042,115470.0,115460.0,0.40293421]
["bitfinex","BTCUSD",1755504203706,0.82673526,115470.0,115460.0,0.40293421]
["bitfinex","BTCUSD",1755504204445,0.82673526,115470.0,115460.0,0.40393421]
["bitfinex","BTCUSD",1755504204679,0.17320516,115470.0,115460.0,0.40493421]
["bitfinex","BTCUSD",1755504204931,0.99994042,115470.0,115460.0,0.40493421]
["bitfinex","BTCUSD",1755504205158,0.82673526,115470.0,115460.0,0.40493421]
["bitfinex","BTCUSD",1755504205597,0.99994042,115470.0,115460.0,0.40493421]
["bitfinex","BTCUSD",1755504206512,1.01738944,115470.0,115460.0,0.09203405]
["bitfinex","BTCUSD",1755504206750,1.01738944,115470.0,115460.0,0.14164]
["bitfinex","BTCUSD",1755504207703,1.01738944,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755504207934,1.01738944,115470.0,115460.0,0.14164]
["bitfinex","BTCUSD",1755504208665,1.01738944,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755504210587,1.10221068,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755504211214,1.01738944,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755504212061,1.15694944,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755504212481,1.15694944,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755504212709,0.19066918,115460.0,115450.0,0.13956]
["bitfinex","BTCUSD",1755504212986,1.01740444,115460.0,115450.0,0.13956]
["bitfinex","BTCUSD",1755504213527,1.04344144,115460.0,115450.0,0.13956]
["bitfinex","BTCUSD",1755504214397,0.17325017,115440.0,115430.0,0.00309]
["bitfinex","BTCUSD",1755504214599,0.17328019,115420.0,115410.0,0.1733352]
["bitfinex","BTCUSD",1755504214747,0.82673526,115420.0,115410.0,0.3147752]
["bitfinex","BTCUSD",1755504214952,1.00001381,115430.0,115410.0,0.3178652]
["bitfinex","BTCUSD",1755504215157,1.00001381,115430.0,115410.0,0.3147752]
["bitfinex","BTCUSD",1755504215360,1.00001381,115430.0,115420.0,0.00309]
["bitfinex","BTCUSD",1755504215567,0.04349002,115440.0,115430.0,0.17526518]
["bitfinex","BTCUSD",1755504215773,0.04349002,115440.0,115430.0,0.40460923]
["bitfinex","BTCUSD",1755504215774,0.19937594,115440.0,115430.0,0.40460923]
["bitfinex","BTCUSD",1755504216024,8.477e-05,115440.0,115430.0,0.40260923]
["bitfinex","BTCUSD",1755504216237,0.17333494,115440.0,115430.0,0.40260923]
["bitfinex","BTCUSD",1755504217864,0.17333494,115440.0,115430.0,0.40360923]
["bitfinex","BTCUSD",1755504218213,0.17333494,115440.0,115430.0,0.40460923]
["bitfinex","BTCUSD",1755504218418,0.17333494,115440.0,115430.0,0.40456923]
["bitfinex","BTCUSD",1755504218617,1.0000702,115440.0,115430.0,0.09394405]
["bitfinex","BTCUSD",1755504218833,1.0000702,115440.0,115430.0,0.23330405]
["bitfinex","BTCUSD",1755504219041,1.84425448,115440.0,115430.0,0.14641]
["bitfinex","BTCUSD",1755504219257,1.01751922,115440.0,115430.0,0.14332]
["bitfinex","BTCUSD",1755504220426,2.18425448,115440.0,115430.0,0.14332]
["bitfinex","BTCUSD",1755504220627,2.18425448,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755504220828,2.18425448,115440.0,115430.0,0.14124]
["bitfinex","BTCUSD",1755504221099,2.18425448,115440.0,115430.0,0.14224]
["bitfinex","BTCUSD",1755504221314,1.35751922,115440.0,115430.0,0.14024]
["bitfinex","BTCUSD",1755504221523,0.53078396,115440.0,115430.0,0.14024]
["bitfinex","BTCUSD",1755504221707,1.35751922,115440.0,115430.0,0.14433]
["bitfinex","BTCUSD",1755504222037,1.35751922,115440.0,115430.0,0.31963518]
["bitfinex","BTCUSD",1755504222269,0.51333494,115440.0,115430.0,0.31963518]
["bitfinex","BTCUSD",1755504222496,0.34008477,115440.0,115430.0,0.40444923]
["bitfinex","BTCUSD",1755504222818,0.36612477,115440.0,115430.0,0.40444923]
["bitfinex","BTCUSD",1755504223021,0.51333494,115440.0,115430.0,0.40444923]
["bitfinex","BTCUSD",1755504224184,0.34008477,115440.0,115430.0,0.40444923]
["bitfinex","BTCUSD",1755504225568,1.3400702,115440.0,115430.0,0.40444923]
["bitfinex","BTCUSD",1755504225781,1.3400702,115440.0,115430.0,0.23118405]
["bitfinex","BTCUSD",1755504225959,1.3400702,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755504226171,2.18425448,115440.0,115430.0,0.14124]
["bitfinex","BTCUSD",1755504226357,1.35751922,115440.0,115430.0,0.14124]
["bitfinex","BTCUSD",1755504228657,0.53078396,115440.0,115430.0,0.14124]
["bitfinex","BTCUSD",1755504229115,1.35751922,115440.0,115430.0,0.14124]
["bitfinex","BTCUSD",1755504231808,1.35751922,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755504231809,2.33200625,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755504232223,2.35804925,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755504234894,2.35804925,115440.0,115410.0,0.32396938]
["bitfinex","BTCUSD",1755504235073,1.00001545,115420.0,115410.0,0.40878343]
["bitfinex","BTCUSD",1755504235298,1.00001545,115420.0,115410.0,0.41082343]
["bitfinex","BTCUSD",1755504235887,1.00001545,115420.0,115410.0,0.22886405]
["bitfinex","BTCUSD",1755504236309,1.00001545,115420.0,115410.0,0.23086405]
["bitfinex","BTCUSD",1755504236887,1.00001545,115420.0,115410.0,0.23286405]
["bitfinex","BTCUSD",1755504237087,1.00001545,115420.0,115410.0,0.40615925]
["bitfinex","BTCUSD",1755504238811,1.44228571,115420.0,115410.0,0.00404]
["bitfinex","BTCUSD",1755504239016,1.35746447,115420.0,115410.0,0.00404]
["bitfinex","BTCUSD",1755504239216,1.38351047,115420.0,115410.0,0.00404]
["bitfinex","BTCUSD",1755504239805,1.38351047,115420.0,115410.0,0.00204]
["bitfinex","BTCUSD",1755504240006,1.38351047,115420.0,115410.0,0.00304]
["bitfinex","BTCUSD",1755504240607,0.73006754,115420.0,115410.0,0.00304]
["bitfinex","BTCUSD",1755504240839,0.81488878,115420.0,115410.0,0.00204]
["bitfinex","BTCUSD",1755504241258,0.81488878,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504241673,0.81488878,115420.0,115410.0,0.00104]
["bitfinex","BTCUSD",1755504241886,0.81488878,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504242096,0.73005866,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504242536,0.78313866,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504242938,0.82130223,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504243737,0.82230223,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504245134,0.8222926,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504245381,0.90711384,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504245984,0.8221326,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504246545,0.78376903,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504246955,0.78368903,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504247148,0.73160903,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504247390,0.59356903,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504247597,0.57493326,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504249302,0.71297326,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504249506,0.73160903,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504250397,0.59356903,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504250636,0.57493326,115420.0,115410.0,0.1783852]
["bitfinex","BTCUSD",1755504250847,0.23493326,115420.0,115410.0,0.1783852]
["bitfinex","BTCUSD",1755504251104,0.19272921,115420.0,115410.0,0.1783852]
["bitfinex","BTCUSD",1755504251313,0.53272921,115420.0,115410.0,0.1783852]
["bitfinex","BTCUSD",1755504252107,0.54888341,115420.0,115410.0,0.1783852]
["bitfinex","BTCUSD",1755504252447,0.53272921,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504253313,0.55417682,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504253715,0.70865376,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504253943,0.68720615,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504254239,0.67104921,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504254650,0.68720924,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504255473,0.68720924,115420.0,115410.0,0.1783852]
["bitfinex","BTCUSD",1755504255674,0.54888924,115420.0,115410.0,0.1783852]
["bitfinex","BTCUSD",1755504256228,0.54888924,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504258397,0.68692924,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504258852,0.68692924,115420.0,115410.0,0.0031]
["bitfinex","BTCUSD",1755504259255,0.77167048,115420.0,115410.0,0.0031]
["bitfinex","BTCUSD",1755504260425,0.77167048,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504260623,0.68687013,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504260847,0.68687013,115420.0,115410.0,0.0031]
["bitfinex","BTCUSD",1755504261204,0.68679013,115420.0,115410.0,0.0031]
["bitfinex","BTCUSD",1755504262003,0.68679013,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504262213,0.68675013,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504263233,0.68671013,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504263445,0.67052921,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504264094,0.67052921,115420.0,115410.0,0.0031]
["bitfinex","BTCUSD",1755504264623,0.67052921,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1755504265071,0.79018482,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504265289,0.81623282,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504266159,0.95310687,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504266376,0.97642977,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504267302,7.06758147,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504268057,7.21758147,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504269284,6.13250003,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504269518,6.12642977,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504269760,6.13249377,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504270350,5.98249377,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504271164,5.89767253,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504272825,5.89767051,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504276285,5.89160175,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504276504,7.78904007,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504276709,7.82472238,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504276924,7.90954362,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504277589,7.90854124,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504278116,7.90954124,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504278325,7.91254124,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504278532,7.90754124,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504278739,7.90647391,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504278942,7.89029257,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504279153,7.91252405,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755504279369,0.17332524,115390.0,115380.0,0.00307]
["bitfinex","BTCUSD",1755504279605,0.34535014,115390.0,115380.0,0.00307]
["bitfinex","BTCUSD",1755504280269,0.17334026,115380.0,115370.0,0.0104425]
["bitfinex","BTCUSD",1755504280489,0.31070026,115380.0,115370.0,0.0125725]
["bitfinex","BTCUSD",1755504280749,0.31070026,115380.0,115370.0,0.01271896]
["bitfinex","BTCUSD",1755504281365,0.31070026,115380.0,115370.0,0.00751896]
["bitfinex","BTCUSD",1755504281567,0.43159888,115380.0,115370.0,0.00751896]
["bitfinex","BTCUSD",1755504281816,0.43159888,115380.0,115370.0,0.00951896]
["bitfinex","BTCUSD",1755504282014,0.43159888,115380.0,115370.0,0.01571896]
["bitfinex","BTCUSD",1755504282224,0.43159888,115380.0,115370.0,0.01471896]
["bitfinex","BTCUSD",1755504282427,0.43159888,115380.0,115370.0,0.01271896]
["bitfinex","BTCUSD",1755504282631,0.43259888,115380.0,115370.0,0.01271896]
["bitfinex","BTCUSD",1755504286991,0.45865688,115380.0,115370.0,0.01271896]
["bitfinex","BTCUSD",1755504288188,0.4760259,115380.0,115370.0,0.04627896]
["bitfinex","BTCUSD",1755504288544,0.3126879,115380.0,115370.0,0.04627896]
["bitfinex","BTCUSD",1755504289303,0.56786666,115380.0,115370.0,0.21963425]
["bitfinex","BTCUSD",1755504290300,0.56786666,115380.0,115370.0,0.04627896]
["bitfinex","BTCUSD",1755504290842,0.70406666,115380.0,115370.0,0.01058896]
["bitfinex","BTCUSD",1755504291041,0.70406666,115380.0,115370.0,0.00751896]
["bitfinex","BTCUSD",1755504291505,0.73883947,115380.0,115370.0,0.00751896]
["bitfinex","BTCUSD",1755504291709,0.82366071,115380.0,115370.0,0.00751896]
["bitfinex","BTCUSD",1755504292241,0.82466071,115380.0,115370.0,0.00751896]
["bitfinex","BTCUSD",1755504294178,0.8246715,115380.0,115370.0,0.01058896]
["bitfinex","BTCUSD",1755504295060,0.8246715,115380.0,115370.0,0.01271896]
["bitfinex","BTCUSD",1755504295264,0.8247915,115380.0,115370.0,0.01271896]
["bitfinex","BTCUSD",1755504296356,0.51337031,115360.0,115350.0,0.1778757]
["bitfinex","BTCUSD",1755504296556,0.58204287,115360.0,115350.0,0.21361467]
["bitfinex","BTCUSD",1755504297877,0.58204287,115360.0,115350.0,0.21461467]
["bitfinex","BTCUSD",1755504298315,0.58204287,115360.0,115350.0,0.21868467]
["bitfinex","BTCUSD",1755504299062,0.58204287,115360.0,115350.0,0.04080897]
["bitfinex","BTCUSD",1755504300404,0.72116287,115360.0,115350.0,0.00724897]
["bitfinex","BTCUSD",1755504300674,0.74160189,115360.0,115350.0,0.00204897]
["bitfinex","BTCUSD",1755504300891,0.8024824,115360.0,115350.0,0.00204897]
["bitfinex","BTCUSD",1755504301524,0.8024824,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504301941,0.6633724,115360.0,115350.0,0.00217897]
["bitfinex","BTCUSD",1755504302138,0.8004524,115360.0,115350.0,0.00217897]
["bitfinex","BTCUSD",1755504303645,0.8004524,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504303870,0.8034424,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504304773,0.8004524,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504305781,0.80046162,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504306943,0.80364162,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504308298,0.80046162,115360.0,115350.0,0.00211897]
["bitfinex","BTCUSD",1755504309107,0.80022162,115360.0,115350.0,0.00534897]
["bitfinex","BTCUSD",1755504309309,0.7547106,115360.0,115350.0,0.17873431]
["bitfinex","BTCUSD",1755504309958,0.7547106,115360.0,115350.0,0.00534897]
["bitfinex","BTCUSD",1755504311146,0.6178706,115360.0,115350.0,0.17873431]
["bitfinex","BTCUSD",1755504311389,0.7546706,115360.0,115350.0,0.00534897]
["bitfinex","BTCUSD",1755504311598,0.68599804,115360.0,115350.0,0.00534897]
["bitfinex","BTCUSD",1755504314699,0.68601853,115360.0,115350.0,0.00534897]
["bitfinex","BTCUSD",1755504314898,0.68601853,115360.0,115350.0,0.00211897]
["bitfinex","BTCUSD",1755504315114,0.67492895,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504315322,0.77595985,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504315762,0.79340887,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504319509,0.79024887,115360.0,115350.0,0.00211897]
["bitfinex","BTCUSD",1755504320738,0.79342887,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504322918,0.77597985,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504323578,0.77279985,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504323976,0.77280738,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504325183,0.77598738,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504325701,0.7934364,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504326687,0.58587727,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504326890,0.75924758,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504327064,0.77792966,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504327539,0.82998966,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504328206,0.69318966,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504328422,0.82688966,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504328860,0.82692966,115360.0,115350.0,0.00211897]
["bitfinex","BTCUSD",1755504329090,0.74210842,115360.0,115350.0,0.00211897]
["bitfinex","BTCUSD",1755504329301,0.74210842,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504329797,0.74528842,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504331385,0.72660634,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504332071,1.93017294,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504332252,2.04423718,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504332992,2.02801999,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504333192,2.04423699,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504334880,2.04423606,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504335618,2.06291618,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504336265,2.06291408,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504336423,0.85612748,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504336632,2.06291408,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504338148,1.92285408,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504338438,0.52488313,115360.0,115350.0,0.00526897]
["bitfinex","BTCUSD",1755504338623,0.63542013,115360.0,115350.0,0.00526897]
["bitfinex","BTCUSD",1755504341098,0.63542013,115360.0,115350.0,0.17865431]
["bitfinex","BTCUSD",1755504341282,0.32544982,115360.0,115350.0,0.17865431]
["bitfinex","BTCUSD",1755504341502,0.46200982,115360.0,115350.0,0.21241431]
["bitfinex","BTCUSD",1755504341696,0.32544982,115360.0,115350.0,0.21241431]
["bitfinex","BTCUSD",1755504341907,0.49882013,115360.0,115350.0,0.21241431]
["bitfinex","BTCUSD",1755504342282,0.57970167,115360.0,115350.0,0.21241431]
["bitfinex","BTCUSD",1755504342817,0.32544982,115360.0,115350.0,0.29722836]
["bitfinex","BTCUSD",1755504343389,0.49882013,115360.0,115350.0,0.29722836]
["bitfinex","BTCUSD",1755504344226,0.63534013,115360.0,115350.0,0.08486302]
["bitfinex","BTCUSD",1755504344433,0.63534013,115360.0,115350.0,0.00526897]
["bitfinex","BTCUSD",1755504345044,0.63734013,115360.0,115350.0,0.00526897]
["bitfinex","BTCUSD",1755504345269,0.72216137,115360.0,115350.0,0.00526897]
["bitfinex","BTCUSD",1755504345470,0.72216137,115360.0,115350.0,0.00214897]
["bitfinex","BTCUSD",1755504345634,0.72216137,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504346245,0.72511137,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504346965,0.72216137,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504348441,0.72216137,115360.0,115350.0,0.00214897]
["bitfinex","BTCUSD",1755504349050,0.72216137,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504349239,0.72511137,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504350239,0.74256039,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504350688,0.76862139,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504352066,0.44417157,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504352562,0.58104562,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504352736,0.59725483,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504354063,0.93725483,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504354267,2.14404143,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504354466,0.93725475,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504354689,2.14404135,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504356223,2.16271141,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504356622,2.14404135,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504357597,2.18246392,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504358219,2.20112696,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504358640,2.20921774,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504358831,2.18491783,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504359033,2.01154752,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504360411,7.28081436,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504360622,7.26062488,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504360831,7.28562488,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504361034,7.30110939,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504361314,7.29344844,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504361801,7.31586688,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504362131,7.33245379,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504362338,7.33545379,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504362759,7.37651535,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504362979,7.51570161,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504363457,7.33078088,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504363713,7.47203729,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504363923,7.47503729,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504364131,7.44923062,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504365401,7.47248913,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504365606,7.50050597,115360.0,115350.0,4.897e-05]
["bitfinex","BTCUSD",1755504366224,0.35744902,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1755504366426,5.71650281,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1755504366637,5.76860657,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504367462,5.77060657,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504367838,5.74833355,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504368041,5.77057464,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504368256,6.88889366,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504368698,6.89536966,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504369389,6.97242966,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504369960,6.9724249,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504370777,7.0636749,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504370974,6.9724249,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504372839,6.97241747,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504373641,6.80824063,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504373851,6.91620063,115350.0,115340.0,0.00297986]
["bitfinex","BTCUSD",1755504374057,6.95354597,115350.0,115340.0,0.00297986]
["bitfinex","BTCUSD",1755504374295,7.28958597,115350.0,115340.0,0.00297986]
["bitfinex","BTCUSD",1755504374695,7.28353239,115350.0,115340.0,0.00297986]
["bitfinex","BTCUSD",1755504374899,7.28353239,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504375125,7.28661239,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504375372,7.29266394,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504375609,7.32068078,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504375822,7.31259311,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504376029,7.32062552,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504376239,7.29260868,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504376478,7.2764707,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504376700,7.29260984,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504377373,7.32057294,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504377596,7.32365294,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504377824,7.35166978,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504378286,7.32841812,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504378971,7.35167054,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504379178,7.32841812,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504380582,7.30040128,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504381976,7.3004093,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504382175,7.34717003,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504382377,7.3004093,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504383208,7.34717003,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504384074,7.37518687,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504384296,7.34414377,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504384646,7.31612693,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504385074,7.30199758,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504385269,7.3161993,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504385721,7.31621956,115350.0,115340.0,0.00088986]
["bitfinex","BTCUSD",1755504386156,0.7308494,115340.0,115330.0,0.0002]
["bitfinex","BTCUSD",1755504386429,7.24004577,115340.0,115330.0,0.0002]
["bitfinex","BTCUSD",1755504386630,7.24004577,115340.0,115330.0,0.00034685]
["bitfinex","BTCUSD",1755504386863,0.78292443,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1755504387072,7.23223466,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1755504387288,7.36689663,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1755504387497,7.31483663,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1755504388334,7.28373797,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1755504389190,7.28165797,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1755504389644,7.25364113,115330.0,115320.0,0.00229]
["bitfinex","BTCUSD",1755504390497,7.25364113,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1755504390733,7.25672113,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1755504391900,1.84919849,115320.0,115310.0,0.00353]
["bitfinex","BTCUSD",1755504392138,7.23707705,115320.0,115310.0,0.00249]
["bitfinex","BTCUSD",1755504392367,7.23707705,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504392368,7.25269617,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504393057,7.25577617,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504393295,7.25577617,115320.0,115310.0,0.0014]
["bitfinex","BTCUSD",1755504393490,7.25577617,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504393692,7.25269617,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504393926,7.25269617,115320.0,115310.0,0.00249]
["bitfinex","BTCUSD",1755504394265,7.27369281,115320.0,115310.0,0.00562]
["bitfinex","BTCUSD",1755504394487,7.27781142,115320.0,115310.0,0.00562]
["bitfinex","BTCUSD",1755504394907,7.27781171,115320.0,115310.0,0.00562]
["bitfinex","BTCUSD",1755504395114,7.27996188,115320.0,115310.0,0.00562]
["bitfinex","BTCUSD",1755504395322,7.27781188,115320.0,115310.0,0.00562]
["bitfinex","BTCUSD",1755504396283,7.27996188,115320.0,115310.0,0.00562]
["bitfinex","BTCUSD",1755504396494,7.27996188,115320.0,115310.0,0.00249]
["bitfinex","BTCUSD",1755504396682,7.27996188,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504397149,7.28310188,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504397389,7.05928132,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504397613,7.05928132,115320.0,115310.0,0.00252]
["bitfinex","BTCUSD",1755504397614,7.10820132,115320.0,115310.0,0.00252]
["bitfinex","BTCUSD",1755504397825,7.10820132,115320.0,115310.0,0.00568]
["bitfinex","BTCUSD",1755504398940,7.10820132,115320.0,115310.0,0.00252]
["bitfinex","BTCUSD",1755504400280,7.10820132,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504400281,7.10819652,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504400505,7.55953652,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504401305,7.55639652,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504401498,7.55639652,115320.0,115310.0,0.00252]
["bitfinex","BTCUSD",1755504402883,7.55639652,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504403124,7.55953652,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504403348,7.56058428,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504403484,7.58286452,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504403933,7.57972479,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504404135,7.5486011,115320.0,115310.0,0.00252]
["bitfinex","BTCUSD",1755504404513,7.5486011,115320.0,115310.0,0.00568]
["bitfinex","BTCUSD",1755504405805,7.5486011,115320.0,115310.0,0.00252]
["bitfinex","BTCUSD",1755504406550,7.54860422,115320.0,115310.0,0.00252]
["bitfinex","BTCUSD",1755504406726,7.54860422,115320.0,115310.0,0.00568]
["bitfinex","BTCUSD",1755504407183,7.60315255,115320.0,115310.0,0.00568]
["bitfinex","BTCUSD",1755504408387,7.55639182,115320.0,115310.0,0.00568]
["bitfinex","BTCUSD",1755504410581,7.55953182,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504411448,7.58754866,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504412352,7.58147148,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755504412595,7.60631254,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755504412803,7.60320537,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755504413021,7.57279949,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755504413240,7.63434118,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755504413417,7.60320715,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755504414253,6.51601494,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755504414524,7.63433396,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755504414936,6.45687129,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755504415144,7.57519031,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755504415347,7.6063227,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755504416958,7.51772208,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755504419028,7.5351711,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755504419682,7.5320711,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755504419884,7.3959511,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755504420088,7.5298811,115320.0,115310.0,0.00528001]
["bitfinex","BTCUSD",1755504420291,7.37555084,115320.0,115310.0,0.00528001]
["bitfinex","BTCUSD",1755504420503,1.95217617,115320.0,115310.0,0.04066001]
["bitfinex","BTCUSD",1755504421125,2.27921753,115320.0,115310.0,0.04066001]
["bitfinex","BTCUSD",1755504421414,2.30963045,115320.0,115310.0,0.04066001]
["bitfinex","BTCUSD",1755504421774,2.30963153,115320.0,115310.0,0.04066001]
["bitfinex","BTCUSD",1755504422029,2.3802598,115320.0,115310.0,0.04066001]
["bitfinex","BTCUSD",1755504422219,1.64861478,115320.0,115310.0,0.04066001]
["bitfinex","BTCUSD",1755504422422,1.81757071,115320.0,115310.0,0.04066001]
["bitfinex","BTCUSD",1755504422778,1.47757071,115320.0,115310.0,0.04066001]
["bitfinex","BTCUSD",1755504422971,1.39274947,115320.0,115310.0,0.2141055]
["bitfinex","BTCUSD",1755504423176,1.52890947,115320.0,115310.0,0.04066001]
["bitfinex","BTCUSD",1755504423301,1.86890947,115320.0,115310.0,0.04066001]
["bitfinex","BTCUSD",1755504423841,0.61443045,115320.0,115310.0,0.2141055]
["bitfinex","BTCUSD",1755504424050,1.73274947,115320.0,115310.0,0.2141055]
["bitfinex","BTCUSD",1755504424216,0.101,115320.0,115310.0,0.2141055]
["bitfinex","BTCUSD",1755504424654,0.101,115320.0,115310.0,0.29891955]
["bitfinex","BTCUSD",1755504425661,0.101,115320.0,115310.0,0.36717602]
["bitfinex","BTCUSD",1755504426087,0.1,115320.0,115310.0,0.36917602]
["bitfinex","BTCUSD",1755504426470,0.1,115320.0,115310.0,0.37017602]
["bitfinex","BTCUSD",1755504427014,0.17340126,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755504427191,0.17340126,115340.0,115330.0,0.26047635]
["bitfinex","BTCUSD",1755504427413,0.17340126,115340.0,115330.0,0.29752635]
["bitfinex","BTCUSD",1755504427636,1.42790595,115350.0,115330.0,0.29752635]
["bitfinex","BTCUSD",1755504427848,0.17340038,115340.0,115330.0,0.29752635]
["bitfinex","BTCUSD",1755504428052,0.17340038,115340.0,115330.0,0.29437635]
["bitfinex","BTCUSD",1755504428464,1.42790595,115350.0,115330.0,0.29437635]
["bitfinex","BTCUSD",1755504428808,0.51340038,115340.0,115330.0,0.29437635]
["bitfinex","BTCUSD",1755504429023,0.51340038,115340.0,115330.0,0.29637635]
["bitfinex","BTCUSD",1755504429231,0.51340038,115340.0,115330.0,0.12911094]
["bitfinex","BTCUSD",1755504429434,0.51340038,115340.0,115330.0,0.12711094]
["bitfinex","BTCUSD",1755504429658,0.51340038,115340.0,115330.0,0.12811094]
["bitfinex","BTCUSD",1755504430792,1.71654064,115340.0,115330.0,0.12811094]
["bitfinex","BTCUSD",1755504430999,0.59822162,115340.0,115330.0,0.04229689]
["bitfinex","BTCUSD",1755504431209,1.71654064,115340.0,115330.0,0.04229689]
["bitfinex","BTCUSD",1755504431441,1.71654064,115340.0,115330.0,0.04429689]
["bitfinex","BTCUSD",1755504431862,1.71850064,115340.0,115330.0,0.00314689]
["bitfinex","BTCUSD",1755504432066,1.71850064,115340.0,115330.0,0.00114689]
["bitfinex","BTCUSD",1755504432468,1.71850064,115340.0,115330.0,0.00314689]
["bitfinex","BTCUSD",1755504432673,1.71850064,115340.0,115330.0,0.00114689]
["bitfinex","BTCUSD",1755504432915,1.71850064,115340.0,115330.0,0.00014689]
["bitfinex","BTCUSD",1755504433126,1.71850064,115340.0,115330.0,0.00114689]
["bitfinex","BTCUSD",1755504434226,1.71850064,115340.0,115330.0,0.00214689]
["bitfinex","BTCUSD",1755504435194,1.6317194,115340.0,115330.0,0.00739689]
["bitfinex","BTCUSD",1755504435369,1.7677594,115340.0,115330.0,0.00739689]
["bitfinex","BTCUSD",1755504438063,1.7697194,115340.0,115330.0,0.00739689]
["bitfinex","BTCUSD",1755504438520,1.7677594,115340.0,115330.0,0.00739689]
["bitfinex","BTCUSD",1755504438738,1.7677594,115340.0,115330.0,0.1808123]
["bitfinex","BTCUSD",1755504438955,1.7677594,115340.0,115330.0,0.00739689]
["bitfinex","BTCUSD",1755504439633,1.6317194,115340.0,115330.0,0.1808123]
["bitfinex","BTCUSD",1755504439917,1.7677594,115340.0,115330.0,0.1808123]
["bitfinex","BTCUSD",1755504441308,1.6317194,115340.0,115330.0,0.1808123]
["bitfinex","BTCUSD",1755504441918,0.34,115340.0,115330.0,0.1808123]
["bitfinex","BTCUSD",1755504442123,0.51340038,115340.0,115330.0,0.1808123]
["bitfinex","BTCUSD",1755504442428,0.51340038,115340.0,115330.0,0.29952635]
["bitfinex","BTCUSD",1755504443385,0.34,115340.0,115330.0,0.29952635]
["bitfinex","BTCUSD",1755504443949,0.51340038,115340.0,115330.0,0.29952635]
["bitfinex","BTCUSD",1755504444649,0.34,115340.0,115330.0,0.29952635]
["bitfinex","BTCUSD",1755504444885,0.51340038,115340.0,115330.0,0.29952635]
["bitfinex","BTCUSD",1755504446222,0.34,115340.0,115330.0,0.29952635]
["bitfinex","BTCUSD",1755504446630,0.51340038,115340.0,115330.0,0.29952635]
["bitfinex","BTCUSD",1755504447075,1.6317194,115340.0,115330.0,0.09221094]
["bitfinex","BTCUSD",1755504447276,1.85450064,115340.0,115330.0,0.08696094]
["bitfinex","BTCUSD",1755504447490,1.85748064,115340.0,115330.0,0.26037635]
["bitfinex","BTCUSD",1755504447618,1.85450064,115340.0,115330.0,0.26247635]
["bitfinex","BTCUSD",1755504447831,1.7677194,115340.0,115330.0,0.26562635]
["bitfinex","BTCUSD",1755504448245,1.59431902,115340.0,115330.0,0.26562635]
["bitfinex","BTCUSD",1755504448462,1.7677194,115340.0,115330.0,0.26562635]
["bitfinex","BTCUSD",1755504448878,0.64940038,115340.0,115330.0,0.26562635]
["bitfinex","BTCUSD",1755504449080,1.6317194,115340.0,115330.0,0.26562635]
["bitfinex","BTCUSD",1755504451419,1.65037326,115340.0,115330.0,0.26562635]
["bitfinex","BTCUSD",1755504452044,1.6665637,115340.0,115330.0,0.26562635]
["bitfinex","BTCUSD",1755504452827,1.65037326,115340.0,115330.0,0.26562635]
["bitfinex","BTCUSD",1755504453149,1.66656697,115340.0,115330.0,0.26562635]
["bitfinex","BTCUSD",1755504453633,1.6665711,115340.0,115330.0,0.26562635]
["bitfinex","BTCUSD",1755504453813,1.66657009,115340.0,115330.0,0.26562635]
["bitfinex","BTCUSD",1755504455452,1.66873009,115340.0,115330.0,0.26562635]
["bitfinex","BTCUSD",1755504456029,1.75674133,115340.0,115330.0,0.13814689]
["bitfinex","BTCUSD",1755504456227,1.75674133,115340.0,115330.0,0.3115623]
["bitfinex","BTCUSD",1755504456435,1.67192009,115340.0,115330.0,0.3115623]
["bitfinex","BTCUSD",1755504457077,1.67467444,115340.0,115330.0,0.3167523]
["bitfinex","BTCUSD",1755504457277,1.66657009,115340.0,115330.0,0.3167523]
["bitfinex","BTCUSD",1755504457478,1.66873009,115340.0,115330.0,0.3167523]
["bitfinex","BTCUSD",1755504458860,1.66873009,115340.0,115330.0,0.14017689]
["bitfinex","BTCUSD",1755504459067,1.67683482,115340.0,115330.0,0.14017689]
["bitfinex","BTCUSD",1755504459273,1.66873009,115340.0,115330.0,0.3135923]
["bitfinex","BTCUSD",1755504459455,1.49316971,115340.0,115330.0,0.3167523]
["bitfinex","BTCUSD",1755504459662,0.37485069,115340.0,115330.0,0.3167523]
["bitfinex","BTCUSD",1755504459858,0.37485069,115340.0,115330.0,0.40156635]
["bitfinex","BTCUSD",1755504460126,0.54825107,115340.0,115330.0,0.40156635]
["bitfinex","BTCUSD",1755504460326,0.37485069,115340.0,115330.0,0.40156635]
["bitfinex","BTCUSD",1755504460569,0.35619683,115340.0,115330.0,0.40156635]
["bitfinex","BTCUSD",1755504461110,0.52959721,115340.0,115330.0,0.40156635]
["bitfinex","BTCUSD",1755504461515,1.64791623,115340.0,115330.0,0.40156635]
["bitfinex","BTCUSD",1755504461699,1.66873009,115340.0,115330.0,0.40156635]
["bitfinex","BTCUSD",1755504462080,1.66874469,115340.0,115330.0,0.40156635]
["bitfinex","BTCUSD",1755504462294,1.49534431,115340.0,115330.0,0.40156635]
["bitfinex","BTCUSD",1755504462641,1.49318431,115340.0,115330.0,0.40156635]
["bitfinex","BTCUSD",1755504464203,0.37486529,115340.0,115330.0,0.40156635]
["bitfinex","BTCUSD",1755504464412,0.35621143,115340.0,115330.0,0.40156635]
["bitfinex","BTCUSD",1755504465189,0.01621143,115340.0,115330.0,0.40156635]
["bitfinex","BTCUSD",1755504465389,1.48253671,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755504465725,1.48469671,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755504465925,1.48469671,115360.0,115350.0,0.30938534]
["bitfinex","BTCUSD",1755504466111,1.82469671,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755504466729,1.82471728,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1755504468072,1.82471728,115360.0,115350.0,0.17538534]
["bitfinex","BTCUSD",1755504468293,1.82148728,115360.0,115350.0,0.17741534]
["bitfinex","BTCUSD",1755504468944,1.82148728,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755504468945,1.82467728,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755504469171,1.90949852,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755504471160,1.82467728,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755504471374,1.80035577,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755504471647,1.82466067,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755504472096,1.82465925,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755504472292,1.8246586,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755504472491,1.90947984,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755504473277,1.9013789,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755504475371,1.90691686,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755504476351,1.88824243,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755504478241,0.54914217,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755504478455,0.02173985,115360.0,115350.0,0.32145534]
["bitfinex","BTCUSD",1755504478669,0.02606,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755504478903,0.18204936,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755504479108,0.52204936,115380.0,115370.0,0.17538529]
["bitfinex","BTCUSD",1755504479316,0.52204936,115380.0,115370.0,0.00519]
["bitfinex","BTCUSD",1755504479525,0.52204936,115380.0,115370.0,0.18071223]
["bitfinex","BTCUSD",1755504479734,1.64036838,115380.0,115370.0,0.17854529]
["bitfinex","BTCUSD",1755504479917,1.64252838,115380.0,115370.0,0.00519]
["bitfinex","BTCUSD",1755504480149,1.64301882,115380.0,115370.0,0.00519]
["bitfinex","BTCUSD",1755504480510,1.64301882,115380.0,115370.0,0.00203]
["bitfinex","BTCUSD",1755504480723,1.72784006,115380.0,115370.0,0.00203]
["bitfinex","BTCUSD",1755504480998,1.75000455,115380.0,115370.0,0.00203]
["bitfinex","BTCUSD",1755504481630,1.66518331,115380.0,115370.0,0.00203]
["bitfinex","BTCUSD",1755504481833,0.36265493,115380.0,115370.0,0.18071223]
["bitfinex","BTCUSD",1755504482058,0.02265493,115380.0,115370.0,0.32166529]
["bitfinex","BTCUSD",1755504482250,0.00049044,115380.0,115370.0,0.32166529]
["bitfinex","BTCUSD",1755504483055,0.02236217,115380.0,115370.0,0.32266529]
["bitfinex","BTCUSD",1755504483281,0.1738307,115380.0,115370.0,0.32266529]
["bitfinex","BTCUSD",1755504483478,0.1738307,115380.0,115370.0,0.32466529]
["bitfinex","BTCUSD",1755504484154,0.00049044,115380.0,115370.0,0.40947934]
["bitfinex","BTCUSD",1755504486534,0.00049044,115380.0,115370.0,0.44280934]
["bitfinex","BTCUSD",1755504486916,0.1738307,115380.0,115370.0,0.44280934]
["bitfinex","BTCUSD",1755504487136,0.1738307,115380.0,115370.0,0.40947934]
["bitfinex","BTCUSD",1755504487344,0.00049044,115380.0,115370.0,0.40947934]
["bitfinex","BTCUSD",1755504490066,0.1738307,115380.0,115370.0,0.40947934]
["bitfinex","BTCUSD",1755504491015,1.11880946,115380.0,115370.0,0.40947934]
["bitfinex","BTCUSD",1755504491460,0.00049044,115380.0,115370.0,0.40947934]
["bitfinex","BTCUSD",1755504491875,1.11880946,115380.0,115370.0,0.40947934]
["bitfinex","BTCUSD",1755504493367,0.00049044,115380.0,115370.0,0.40947934]
["bitfinex","BTCUSD",1755504493572,0.00049044,115380.0,115370.0,0.44280934]
["bitfinex","BTCUSD",1755504495145,1.11880946,115380.0,115370.0,0.44280934]
["bitfinex","BTCUSD",1755504495426,1.29411972,115380.0,115370.0,0.26635934]
["bitfinex","BTCUSD",1755504495628,1.29411972,115380.0,115370.0,0.40595934]
["bitfinex","BTCUSD",1755504496890,1.29411972,115380.0,115370.0,0.08781405]
["bitfinex","BTCUSD",1755504497105,1.29710972,115380.0,115370.0,0.23045405]
["bitfinex","BTCUSD",1755504497296,1.29710972,115380.0,115370.0,0.40380934]
["bitfinex","BTCUSD",1755504499979,1.72193096,115380.0,115370.0,0.23045405]
["bitfinex","BTCUSD",1755504501112,0.5187907,115380.0,115370.0,0.23045405]
["bitfinex","BTCUSD",1755504501243,1.63710972,115380.0,115370.0,0.40380934]
["bitfinex","BTCUSD",1755504501696,1.63411972,115380.0,115370.0,0.40380934]
["bitfinex","BTCUSD",1755504501904,1.63411972,115380.0,115370.0,0.40583934]
["bitfinex","BTCUSD",1755504502324,1.63411972,115380.0,115370.0,0.40894934]
["bitfinex","BTCUSD",1755504502933,1.45803623,115380.0,115370.0,0.40894934]
["bitfinex","BTCUSD",1755504503166,1.63137649,115380.0,115370.0,0.23559405]
["bitfinex","BTCUSD",1755504503374,1.63137649,115380.0,115370.0,0.23248405]
["bitfinex","BTCUSD",1755504503588,1.63137649,115380.0,115370.0,0.23045405]
["bitfinex","BTCUSD",1755504503793,1.71619773,115380.0,115370.0,0.23045405]
["bitfinex","BTCUSD",1755504505028,1.29165928,115380.0,115370.0,0.22989405]
["bitfinex","BTCUSD",1755504506111,1.29385928,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755504506286,1.29385928,115380.0,115370.0,0.14496]
["bitfinex","BTCUSD",1755504509001,1.29385928,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755504509206,1.30195964,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755504509430,1.41283788,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755504509643,1.55447788,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755504511421,1.54637752,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755504511955,1.55447582,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755504512159,2.70889986,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1755504512775,0.17338534,115350.0,115340.0,0.14463]
["bitfinex","BTCUSD",1755504512903,1.29170436,115350.0,115340.0,0.23147405]
["bitfinex","BTCUSD",1755504513562,1.29170436,115350.0,115340.0,0.40487443]
["bitfinex","BTCUSD",1755504514416,1.11831902,115350.0,115340.0,0.40487443]
["bitfinex","BTCUSD",1755504514620,1.64036797,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755504514829,1.45831902,115370.0,115360.0,0.31996031]
["bitfinex","BTCUSD",1755504515041,1.65771628,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755504515272,1.65771628,115380.0,115370.0,0.17850529]
["bitfinex","BTCUSD",1755504515732,1.65771628,115380.0,115370.0,0.00515]
["bitfinex","BTCUSD",1755504515901,1.74253752,115380.0,115370.0,0.00208]
["bitfinex","BTCUSD",1755504516124,0.51335529,115370.0,115360.0,0.14344]
["bitfinex","BTCUSD",1755504516490,1.63371431,115370.0,115360.0,0.14344]
["bitfinex","BTCUSD",1755504516713,1.63371431,115370.0,115360.0,0.32412743]
["bitfinex","BTCUSD",1755504516916,1.63167431,115370.0,115360.0,0.32196031]
["bitfinex","BTCUSD",1755504517119,1.71649555,115370.0,115360.0,0.32196031]
["bitfinex","BTCUSD",1755504517855,1.71649555,115370.0,115360.0,0.31996031]
["bitfinex","BTCUSD",1755504518054,1.63167431,115370.0,115360.0,0.31996031]
["bitfinex","BTCUSD",1755504518279,1.63167431,115370.0,115360.0,0.32196031]
["bitfinex","BTCUSD",1755504518482,0.51335529,115370.0,115360.0,0.32196031]
["bitfinex","BTCUSD",1755504518811,1.63167431,115370.0,115360.0,0.32196031]
["bitfinex","BTCUSD",1755504519215,1.45831902,115370.0,115360.0,0.32396031]
["bitfinex","BTCUSD",1755504519766,1.45831902,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755504519974,1.45831902,115380.0,115370.0,0.26331934]
["bitfinex","BTCUSD",1755504520464,0.34,115380.0,115370.0,0.26331934]
["bitfinex","BTCUSD",1755504520668,1.45831902,115380.0,115370.0,0.26331934]
["bitfinex","BTCUSD",1755504520910,1.63165928,115380.0,115370.0,0.26331934]
["bitfinex","BTCUSD",1755504521312,0.51334026,115380.0,115370.0,0.26431934]
["bitfinex","BTCUSD",1755504521511,1.63165928,115380.0,115370.0,0.26431934]
["bitfinex","BTCUSD",1755504521718,1.45831902,115380.0,115370.0,0.26531934]
["bitfinex","BTCUSD",1755504522451,1.46412779,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755504522662,1.80425526,115390.0,115380.0,0.31961026]
["bitfinex","BTCUSD",1755504522867,1.66519526,115390.0,115380.0,0.31961026]
["bitfinex","BTCUSD",1755504523398,0.54687624,115390.0,115380.0,0.14627]
["bitfinex","BTCUSD",1755504523600,0.54687624,115390.0,115380.0,0.1432]
["bitfinex","BTCUSD",1755504523601,1.66519526,115390.0,115380.0,0.1432]
["bitfinex","BTCUSD",1755504523797,1.66519526,115390.0,115380.0,0.14112]
["bitfinex","BTCUSD",1755504525137,1.80619526,115390.0,115380.0,0.14112]
["bitfinex","BTCUSD",1755504525538,1.66313526,115390.0,115380.0,0.14843675]
["bitfinex","BTCUSD",1755504525740,0.54481624,115390.0,115380.0,0.32177701]
["bitfinex","BTCUSD",1755504525915,0.54481624,115390.0,115380.0,0.31961026]
["bitfinex","BTCUSD",1755504526121,1.66313526,115390.0,115380.0,0.31961026]
["bitfinex","BTCUSD",1755504526520,1.66511526,115390.0,115380.0,0.14627]
["bitfinex","BTCUSD",1755504527057,1.66511526,115390.0,115380.0,0.14727]
["bitfinex","BTCUSD",1755504527633,1.66511526,115390.0,115380.0,0.1442]
["bitfinex","BTCUSD",1755504528222,1.66511526,115390.0,115380.0,0.14312]
["bitfinex","BTCUSD",1755504529276,1.47136193,115390.0,115380.0,0.14312]
["bitfinex","BTCUSD",1755504529478,1.78571261,115390.0,115380.0,0.14312]
["bitfinex","BTCUSD",1755504530009,1.79437887,115390.0,115380.0,0.14312]
["bitfinex","BTCUSD",1755504533392,1.65337887,115390.0,115380.0,0.14312]
["bitfinex","BTCUSD",1755504535740,1.65337887,115390.0,115380.0,0.32161026]
["bitfinex","BTCUSD",1755504536001,0.53307985,115390.0,115380.0,0.32161026]
["bitfinex","BTCUSD",1755504536199,1.65139887,115390.0,115380.0,0.32161026]
["bitfinex","BTCUSD",1755504536576,1.65139887,115390.0,115380.0,0.14827]
["bitfinex","BTCUSD",1755504536984,1.65139887,115390.0,115380.0,0.32377701]
["bitfinex","BTCUSD",1755504537194,1.65139887,115390.0,115380.0,0.32161026]
["bitfinex","BTCUSD",1755504537400,1.65139887,115390.0,115380.0,0.14827]
["bitfinex","BTCUSD",1755504538381,1.68174944,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755504538596,1.65345887,115390.0,115380.0,0.14232]
["bitfinex","BTCUSD",1755504539181,1.79381887,115390.0,115380.0,0.14232]
["bitfinex","BTCUSD",1755504539600,1.79381887,115390.0,115380.0,0.1444]
["bitfinex","BTCUSD",1755504539813,1.79381887,115390.0,115380.0,0.14747]
["bitfinex","BTCUSD",1755504540393,1.65345887,115390.0,115380.0,0.14747]
["bitfinex","BTCUSD",1755504540604,1.65345887,115390.0,115380.0,0.14232]
["bitfinex","BTCUSD",1755504540828,1.65139887,115390.0,115380.0,0.32297701]
["bitfinex","BTCUSD",1755504541049,1.65139887,115390.0,115380.0,0.32081026]
["bitfinex","BTCUSD",1755504542611,0.01106291,115390.0,115380.0,0.40562431]
["bitfinex","BTCUSD",1755504542827,0.00012747,115390.0,115380.0,0.40562431]
["bitfinex","BTCUSD",1755504543271,0.00012747,115390.0,115380.0,0.43894431]
["bitfinex","BTCUSD",1755504543730,0.00012747,115390.0,115380.0,0.43694431]
["bitfinex","BTCUSD",1755504543887,0.00012747,115390.0,115380.0,0.43794431]
["bitfinex","BTCUSD",1755504544083,0.00012747,115390.0,115380.0,0.44194431]
["bitfinex","BTCUSD",1755504544506,0.00012747,115390.0,115380.0,0.44094431]
["bitfinex","BTCUSD",1755504544657,0.00012747,115390.0,115380.0,0.44394431]
["bitfinex","BTCUSD",1755504550435,0.00012747,115390.0,115380.0,0.44286431]
["bitfinex","BTCUSD",1755504555124,0.92767448,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755504555285,0.92977448,115420.0,115410.0,0.39754925]
["bitfinex","BTCUSD",1755504555491,0.93283448,115420.0,115410.0,0.39754925]
["bitfinex","BTCUSD",1755504556753,0.93383448,115420.0,115410.0,0.39754925]
["bitfinex","BTCUSD",1755504557404,0.95320153,115420.0,115410.0,0.39754925]
["bitfinex","BTCUSD",1755504557609,0.9532505,115420.0,115410.0,0.39754925]
["bitfinex","BTCUSD",1755504557784,0.9532505,115420.0,115410.0,0.39854925]
["bitfinex","BTCUSD",1755504557992,0.9522505,115420.0,115410.0,0.39854925]
["bitfinex","BTCUSD",1755504558393,0.9491905,115420.0,115410.0,0.39854925]
["bitfinex","BTCUSD",1755504559192,0.9491905,115420.0,115410.0,0.39954925]
["bitfinex","BTCUSD",1755504561005,1.13983504,115420.0,115410.0,0.39954925]
["bitfinex","BTCUSD",1755504561994,0.02151602,115420.0,115410.0,0.39954925]
["bitfinex","BTCUSD",1755504563579,0.36151602,115420.0,115410.0,0.39954925]
["bitfinex","BTCUSD",1755504564526,0.53479621,115420.0,115410.0,0.39954925]
["bitfinex","BTCUSD",1755504565888,1.65311523,115420.0,115410.0,0.39882925]
["bitfinex","BTCUSD",1755504566096,1.65618523,115420.0,115410.0,0.39882925]
["bitfinex","BTCUSD",1755504567207,0.53479621,115420.0,115410.0,0.39882925]
["bitfinex","BTCUSD",1755504568188,0.36151602,115420.0,115410.0,0.39882925]
["bitfinex","BTCUSD",1755504568772,0.36151602,115420.0,115410.0,0.40197925]
["bitfinex","BTCUSD",1755504569748,0.53479621,115420.0,115410.0,0.40197925]
["bitfinex","BTCUSD",1755504569956,0.53479621,115420.0,115410.0,0.39882925]
["bitfinex","BTCUSD",1755504570370,1.65311523,115420.0,115410.0,0.39882925]
["bitfinex","BTCUSD",1755504575882,0.36151602,115420.0,115410.0,0.40375925]
["bitfinex","BTCUSD",1755504578356,0.35941602,115420.0,115410.0,0.40375925]
["bitfinex","BTCUSD",1755504583062,0.01941602,115420.0,115410.0,0.40375925]
["bitfinex","BTCUSD",1755504585254,0.01941602,115420.0,115410.0,0.40275925]
["bitfinex","BTCUSD",1755504585470,0.01941602,115420.0,115410.0,0.40475925]
["bitfinex","BTCUSD",1755504585822,0.01941602,115420.0,115410.0,0.40375925]
["bitfinex","BTCUSD",1755504586269,0.01941602,115420.0,115410.0,0.40675925]
["bitfinex","BTCUSD",1755504589344,1.2915865,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755504589577,1.31371485,115430.0,115420.0,0.25809424]
["bitfinex","BTCUSD",1755504590462,1.31371485,115430.0,115420.0,0.26007424]
["bitfinex","BTCUSD",1755504590671,1.31371485,115430.0,115420.0,0.26302424]
["bitfinex","BTCUSD",1755504590879,1.31371485,115430.0,115420.0,0.26402424]
["bitfinex","BTCUSD",1755504591748,1.31371485,115430.0,115420.0,0.26502424]
["bitfinex","BTCUSD",1755504592907,1.31371255,115430.0,115420.0,0.26502424]
["bitfinex","BTCUSD",1755504593322,1.14044737,115430.0,115420.0,0.26502424]
["bitfinex","BTCUSD",1755504593549,1.13833737,115430.0,115420.0,0.26502424]
["bitfinex","BTCUSD",1755504593725,0.02001835,115430.0,115420.0,0.26502424]
["bitfinex","BTCUSD",1755504593935,1.32941789,115440.0,115420.0,0.26502424]
["bitfinex","BTCUSD",1755504594135,1.68874841,115440.0,115430.0,0.138]
["bitfinex","BTCUSD",1755504595183,1.68782841,115440.0,115430.0,0.138]
["bitfinex","BTCUSD",1755504595609,1.69084841,115440.0,115430.0,0.138]
["bitfinex","BTCUSD",1755504600279,0.17326518,115430.0,115420.0,0.08481405]
["bitfinex","BTCUSD",1755504600471,1.2967342,115430.0,115420.0,0.22241405]
["bitfinex","BTCUSD",1755504600673,0.17328019,115420.0,115400.0,0.25021864]
["bitfinex","BTCUSD",1755504600877,1.29375422,115410.0,115400.0,0.08776405]
["bitfinex","BTCUSD",1755504601070,1.29375422,115410.0,115400.0,0.39576427]
["bitfinex","BTCUSD",1755504601285,1.29375422,115410.0,115400.0,0.39774427]
["bitfinex","BTCUSD",1755504601495,1.29375422,115410.0,115400.0,0.40069427]
["bitfinex","BTCUSD",1755504602297,1.29375422,115410.0,115400.0,0.40369427]
["bitfinex","BTCUSD",1755504602891,1.29375422,115410.0,115400.0,0.40074427]
["bitfinex","BTCUSD",1755504603098,1.29375422,115410.0,115400.0,0.40276427]
["bitfinex","BTCUSD",1755504604367,0.00214,115410.0,115400.0,0.40780427]
["bitfinex","BTCUSD",1755504604611,1.31764421,115420.0,115400.0,0.40780427]
["bitfinex","BTCUSD",1755504604827,0.19932519,115420.0,115410.0,0.1763552]
["bitfinex","BTCUSD",1755504604959,0.17328019,115420.0,115410.0,0.26314925]
["bitfinex","BTCUSD",1755504606252,0.17532019,115420.0,115410.0,0.26614925]
["bitfinex","BTCUSD",1755504606470,1.29363921,115420.0,115410.0,0.26614925]
["bitfinex","BTCUSD",1755504606905,1.29363921,115420.0,115410.0,0.08781405]
["bitfinex","BTCUSD",1755504607107,1.29363921,115420.0,115410.0,0.22533405]
["bitfinex","BTCUSD",1755504607731,1.29363921,115420.0,115410.0,0.39862925]
["bitfinex","BTCUSD",1755504607933,1.29363921,115420.0,115410.0,0.40062925]
["bitfinex","BTCUSD",1755504608158,1.29363921,115420.0,115410.0,0.40566925]
["bitfinex","BTCUSD",1755504608855,0.17532019,115420.0,115410.0,0.40566925]
["bitfinex","BTCUSD",1755504609065,0.17328019,115420.0,115410.0,0.40566925]
["bitfinex","BTCUSD",1755504609265,1.32629145,115430.0,115410.0,0.40566925]
["bitfinex","BTCUSD",1755504609506,0.52192843,115430.0,115420.0,0.17850619]
["bitfinex","BTCUSD",1755504609707,0.52192843,115430.0,115420.0,0.26313424]
["bitfinex","BTCUSD",1755504609708,0.34,115430.0,115420.0,0.26313424]
["bitfinex","BTCUSD",1755504609901,0.04537052,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755504610026,0.35933052,115440.0,115430.0,0.40127923]
["bitfinex","BTCUSD",1755504610231,1.16596301,115440.0,115430.0,0.40127923]
["bitfinex","BTCUSD",1755504610448,1.33921318,115440.0,115430.0,0.40127923]
["bitfinex","BTCUSD",1755504611268,1.34126318,115440.0,115430.0,0.40127923]
["bitfinex","BTCUSD",1755504613751,0.53463069,115440.0,115430.0,0.40127923]
["bitfinex","BTCUSD",1755504614090,1.34126318,115440.0,115430.0,0.40127923]
["bitfinex","BTCUSD",1755504614256,1.34126318,115440.0,115430.0,0.22801405]
["bitfinex","BTCUSD",1755504614716,1.34126318,115440.0,115430.0,0.22297405]
["bitfinex","BTCUSD",1755504616898,1.33921318,115440.0,115430.0,0.40127923]
["bitfinex","BTCUSD",1755504617310,1.34126318,115440.0,115430.0,0.22801405]
["bitfinex","BTCUSD",1755504617548,1.34126318,115440.0,115430.0,0.40127923]
["bitfinex","BTCUSD",1755504617749,1.34126318,115440.0,115430.0,0.18301405]
["bitfinex","BTCUSD",1755504618141,1.34126318,115440.0,115430.0,0.35627923]
["bitfinex","BTCUSD",1755504619027,0.53463069,115440.0,115430.0,0.35627923]
["bitfinex","BTCUSD",1755504619296,1.34126318,115440.0,115430.0,0.35627923]
["bitfinex","BTCUSD",1755504621369,1.34126318,115440.0,115430.0,0.17585405]
["bitfinex","BTCUSD",1755504621539,1.34126318,115440.0,115430.0,0.17279405]
["bitfinex","BTCUSD",1755504622346,1.34126318,115440.0,115430.0,0.34605923]
["bitfinex","BTCUSD",1755504623179,1.34126318,115440.0,115430.0,0.34911923]
["bitfinex","BTCUSD",1755504626118,1.34126318,115440.0,115430.0,0.17585405]
["bitfinex","BTCUSD",1755504626329,1.34126318,115440.0,115430.0,0.17081405]
["bitfinex","BTCUSD",1755504629447,0.17326518,115430.0,115420.0,0.17634019]
["bitfinex","BTCUSD",1755504629646,0.98195767,115430.0,115420.0,0.40045424]
["bitfinex","BTCUSD",1755504630767,0.98195767,115430.0,115420.0,0.40145424]
["bitfinex","BTCUSD",1755504631137,0.80663249,115430.0,115420.0,0.40145424]
["bitfinex","BTCUSD",1755504631764,0.80663249,115430.0,115420.0,0.40245424]
["bitfinex","BTCUSD",1755504632411,0.6512224,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755504632640,1.33921318,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755504633416,1.33921318,115440.0,115420.0,0.39947424]
["bitfinex","BTCUSD",1755504633705,0.80663249,115430.0,115420.0,0.39947424]
["bitfinex","BTCUSD",1755504633909,0.80663249,115430.0,115420.0,0.40145424]
["bitfinex","BTCUSD",1755504634712,0.80663249,115430.0,115420.0,0.40045424]
["bitfinex","BTCUSD",1755504635564,0.80663249,115430.0,115420.0,0.40145424]
["bitfinex","BTCUSD",1755504635713,1.33921318,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755504636656,1.34128318,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755504638052,0.53465069,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755504638322,1.34128318,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755504642028,1.34128318,115440.0,115420.0,0.39847424]
["bitfinex","BTCUSD",1755504642239,0.80663249,115430.0,115420.0,0.39847424]
["bitfinex","BTCUSD",1755504642438,0.80663249,115430.0,115420.0,0.40063424]
["bitfinex","BTCUSD",1755504643487,0.80663249,115430.0,115420.0,0.40163424]
["bitfinex","BTCUSD",1755504644099,0.80663249,115430.0,115420.0,0.40263424]
["bitfinex","BTCUSD",1755504647247,1.33921318,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755504651456,0.35933052,115440.0,115430.0,0.26341923]
["bitfinex","BTCUSD",1755504652044,4.896e-05,115440.0,115430.0,0.3686257]
["bitfinex","BTCUSD",1755504652925,4.896e-05,115440.0,115430.0,0.3696257]
["bitfinex","BTCUSD",1755504653295,4.896e-05,115440.0,115430.0,0.30136923]
["bitfinex","BTCUSD",1755504653704,4.896e-05,115440.0,115430.0,0.30436923]
["bitfinex","BTCUSD",1755504654388,4.896e-05,115440.0,115430.0,0.3227811]
["bitfinex","BTCUSD",1755504655473,4.896e-05,115440.0,115430.0,0.3277811]
["bitfinex","BTCUSD",1755504656066,4.896e-05,115440.0,115430.0,0.30936923]
["bitfinex","BTCUSD",1755504670399,1e-08,115440.0,115430.0,1.48100172]
["bitfinex","BTCUSD",1755504670624,1e-08,115440.0,115430.0,1.49969172]
["bitfinex","BTCUSD",1755504671404,1e-08,115440.0,115430.0,0.69305923]
["bitfinex","BTCUSD",1755504672024,1e-08,115440.0,115430.0,0.71805923]
["bitfinex","BTCUSD",1755504672239,1e-08,115440.0,115430.0,1.54214074]
["bitfinex","BTCUSD",1755504672882,1e-08,115440.0,115430.0,0.73550825]
["bitfinex","BTCUSD",1755504673061,1e-08,115440.0,115430.0,1.53814074]
["bitfinex","BTCUSD",1755504673261,1e-08,115440.0,115430.0,0.73150825]
["bitfinex","BTCUSD",1755504673495,1e-08,115440.0,115430.0,0.73050825]
["bitfinex","BTCUSD",1755504673927,1e-08,115440.0,115430.0,0.73550825]
["bitfinex","BTCUSD",1755504674132,1e-08,115440.0,115430.0,0.73050825]
["bitfinex","BTCUSD",1755504674731,1e-08,115440.0,115430.0,0.72650825]
["bitfinex","BTCUSD",1755504675113,1e-08,115440.0,115430.0,0.72950825]
["bitfinex","BTCUSD",1755504675507,0.80663249,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755504675717,0.8395379,115480.0,115470.0,0.31040516]
["bitfinex","BTCUSD",1755504676717,0.8435379,115480.0,115470.0,0.31040516]
["bitfinex","BTCUSD",1755504676916,0.8435379,115480.0,115470.0,0.39521921]
["bitfinex","BTCUSD",1755504677585,1.01672806,115480.0,115470.0,0.39521921]
["bitfinex","BTCUSD",1755504677827,0.8435379,115480.0,115470.0,0.39521921]
["bitfinex","BTCUSD",1755504678301,0.03690541,115480.0,115470.0,0.39521921]
["bitfinex","BTCUSD",1755504678511,0.8435379,115480.0,115470.0,0.39521921]
["bitfinex","BTCUSD",1755504679250,0.03690541,115480.0,115470.0,0.39521921]
["bitfinex","BTCUSD",1755504680713,0.03690541,115480.0,115470.0,0.39817921]
["bitfinex","BTCUSD",1755504684261,0.03690541,115480.0,115470.0,0.40017921]
["bitfinex","BTCUSD",1755504687486,0.00414691,115480.0,115470.0,0.40017921]
["bitfinex","BTCUSD",1755504688312,0.00314691,115480.0,115470.0,0.40017921]
["bitfinex","BTCUSD",1755504688553,0.00014691,115480.0,115470.0,0.40017921]
["bitfinex","BTCUSD",1755504688785,0.00014691,115480.0,115470.0,0.40117921]
["bitfinex","BTCUSD",1755504689002,0.00014691,115480.0,115470.0,0.40217921]
["bitfinex","BTCUSD",1755504689389,0.00014691,115480.0,115470.0,0.40417921]
["bitfinex","BTCUSD",1755504690361,0.0004,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755504690577,0.0008896,115500.0,115490.0,0.39710921]
["bitfinex","BTCUSD",1755504690798,0.0008896,115500.0,115490.0,0.43452921]
["bitfinex","BTCUSD",1755504691635,0.0008896,115500.0,115490.0,0.43552921]
["bitfinex","BTCUSD",1755504691779,0.0008896,115500.0,115490.0,0.43899821]
["bitfinex","BTCUSD",1755504691983,0.0008896,115500.0,115490.0,0.43799821]
["bitfinex","BTCUSD",1755504692395,0.0008896,115500.0,115490.0,0.44099821]
["bitfinex","BTCUSD",1755504693668,0.0008896,115500.0,115490.0,0.78099821]
["bitfinex","BTCUSD",1755504693891,0.0008896,115500.0,115490.0,1.63007972]
["bitfinex","BTCUSD",1755504694113,0.0008896,115500.0,115490.0,1.65507972]
["bitfinex","BTCUSD",1755504694532,0.0008896,115500.0,115490.0,1.65307972]
["bitfinex","BTCUSD",1755504694867,0.0008896,115500.0,115490.0,1.65207972]
["bitfinex","BTCUSD",1755504695078,0.0008896,115500.0,115490.0,1.65407972]
["bitfinex","BTCUSD",1755504695416,0.0008896,115500.0,115490.0,1.65207972]
["bitfinex","BTCUSD",1755504695599,0.0008896,115500.0,115490.0,1.65407972]
["bitfinex","BTCUSD",1755504695808,0.0008896,115500.0,115490.0,0.85044723]
["bitfinex","BTCUSD",1755504697324,0.0008896,115500.0,115490.0,1.65707972]
["bitfinex","BTCUSD",1755504697530,0.0008896,115500.0,115490.0,0.85044723]
["bitfinex","BTCUSD",1755504702111,0.0008896,115500.0,115490.0,1.65707972]
["bitfinex","BTCUSD",1755504702782,0.0008896,115500.0,115490.0,0.51044723]
["bitfinex","BTCUSD",1755504703428,0.0008896,115500.0,115490.0,1.31707972]
["bitfinex","BTCUSD",1755504704927,0.0008896,115500.0,115490.0,0.51044723]
["bitfinex","BTCUSD",1755504705333,0.00865501,115540.0,115530.0,0.17311354]
["bitfinex","BTCUSD",1755504705542,0.18190322,115540.0,115530.0,0.39496759]
["bitfinex","BTCUSD",1755504705763,0.98853571,115540.0,115530.0,0.39496759]
["bitfinex","BTCUSD",1755504705965,0.18190322,115540.0,115530.0,0.39496759]
["bitfinex","BTCUSD",1755504706177,0.98853571,115540.0,115530.0,0.39496759]
["bitfinex","BTCUSD",1755504706826,0.98853571,115540.0,115530.0,0.22185405]
["bitfinex","BTCUSD",1755504707256,0.1731206,115530.0,115510.0,0.31881841]
["bitfinex","BTCUSD",1755504707511,0.1731206,115530.0,115520.0,0.25794424]
["bitfinex","BTCUSD",1755504707721,0.1731206,115530.0,115520.0,0.08481405]
["bitfinex","BTCUSD",1755504707952,0.23311156,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755504708185,0.21497621,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755504708411,0.20532006,115540.0,115530.0,0.3178352]
["bitfinex","BTCUSD",1755504708841,0.03221984,115540.0,115530.0,0.3178352]
["bitfinex","BTCUSD",1755504709046,0.03221984,115540.0,115530.0,0.40264925]
["bitfinex","BTCUSD",1755504709263,0.03421984,115540.0,115530.0,0.40264925]
["bitfinex","BTCUSD",1755504709898,1.01395255,115540.0,115530.0,0.40264925]
["bitfinex","BTCUSD",1755504710548,0.20732006,115540.0,115530.0,0.40264925]
["bitfinex","BTCUSD",1755504710760,1.01495255,115540.0,115530.0,0.40264925]
["bitfinex","BTCUSD",1755504711181,0.20832006,115540.0,115530.0,0.40264925]
["bitfinex","BTCUSD",1755504711394,1.01495255,115540.0,115530.0,0.40264925]
["bitfinex","BTCUSD",1755504711592,1.01495255,115540.0,115530.0,0.08481405]
["bitfinex","BTCUSD",1755504711823,1.03110038,115540.0,115520.0,0.31825019]
["bitfinex","BTCUSD",1755504712033,0.22446789,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755504712659,0.22346789,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755504712866,0.20732006,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755504713131,1.03010481,115540.0,115520.0,0.40306424]
["bitfinex","BTCUSD",1755504713327,0.1731152,115530.0,115510.0,0.31826339]
["bitfinex","BTCUSD",1755504713526,0.80663249,115520.0,115510.0,0.40307744]
["bitfinex","BTCUSD",1755504713901,0.97976268,115520.0,115510.0,0.40307744]
["bitfinex","BTCUSD",1755504714129,0.80663249,115520.0,115510.0,0.40307744]
["bitfinex","BTCUSD",1755504714563,0.3182352,115530.0,115510.0,0.40307744]
["bitfinex","BTCUSD",1755504714771,0.17316017,115500.0,115480.0,0.2532626]
["bitfinex","BTCUSD",1755504714910,0.9797928,115500.0,115490.0,0.40314921]
["bitfinex","BTCUSD",1755504715308,0.99596729,115500.0,115490.0,0.08481405]
["bitfinex","BTCUSD",1755504715507,1.01460392,115500.0,115490.0,0.08481405]
["bitfinex","BTCUSD",1755504716492,1.01460437,115500.0,115490.0,0.08481405]
["bitfinex","BTCUSD",1755504717511,1.02269514,115500.0,115490.0,0.08581405]
["bitfinex","BTCUSD",1755504717722,0.21606265,115500.0,115490.0,0.25898921]
["bitfinex","BTCUSD",1755504717980,1.00405806,115500.0,115490.0,0.25798921]
["bitfinex","BTCUSD",1755504718193,1.02269514,115500.0,115490.0,0.08581405]
["bitfinex","BTCUSD",1755504720425,1.02269514,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755504720654,1.82932763,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755504721430,1.01460437,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755504721653,0.17319016,115480.0,115470.0,0.1818641]
["bitfinex","BTCUSD",1755504721876,0.97982265,115480.0,115470.0,0.26667815]
["bitfinex","BTCUSD",1755504722102,0.97982265,115480.0,115470.0,0.27201815]
["bitfinex","BTCUSD",1755504722562,0.17319016,115480.0,115470.0,0.27201815]
["bitfinex","BTCUSD",1755504723756,0.17319016,115480.0,115470.0,0.08798405]
["bitfinex","BTCUSD",1755504724188,0.97982265,115480.0,115470.0,0.08798405]
["bitfinex","BTCUSD",1755504724400,0.17319016,115480.0,115470.0,0.26118921]
["bitfinex","BTCUSD",1755504724609,0.17319016,115480.0,115470.0,0.26323921]
["bitfinex","BTCUSD",1755504726893,0.20770471,115480.0,115470.0,0.26323921]
["bitfinex","BTCUSD",1755504727305,0.03451455,115480.0,115470.0,0.26323921]
["bitfinex","BTCUSD",1755504727527,0.17319016,115480.0,115470.0,0.26323921]
["bitfinex","BTCUSD",1755504727748,0.17318842,115490.0,115470.0,0.26323921]
["bitfinex","BTCUSD",1755504727970,1.31982091,115490.0,115480.0,0.00216487]
["bitfinex","BTCUSD",1755504728151,1.31982091,115490.0,115480.0,0.14933487]
["bitfinex","BTCUSD",1755504728980,1.31982091,115490.0,115480.0,0.14408]
["bitfinex","BTCUSD",1755504729393,1.32082091,115490.0,115480.0,0.14408]
["bitfinex","BTCUSD",1755504729728,1.35688798,115490.0,115480.0,0.14408]
["bitfinex","BTCUSD",1755504730893,1.35788798,115490.0,115480.0,0.14408]
["bitfinex","BTCUSD",1755504731322,0.17322016,115460.0,115450.0,0.31711027]
["bitfinex","BTCUSD",1755504731529,0.97985265,115460.0,115450.0,0.22926365]
["bitfinex","BTCUSD",1755504731740,0.97985265,115460.0,115450.0,0.23235365]
["bitfinex","BTCUSD",1755504731879,0.97985265,115460.0,115450.0,0.40558881]
["bitfinex","BTCUSD",1755504732094,0.17322016,115460.0,115450.0,0.40763881]
["bitfinex","BTCUSD",1755504732505,0.17322016,115460.0,115450.0,0.40963881]
["bitfinex","BTCUSD",1755504732718,0.17322016,115460.0,115450.0,0.41263881]
["bitfinex","BTCUSD",1755504733456,0.97985265,115460.0,115450.0,0.41263881]
["bitfinex","BTCUSD",1755504733894,1.31985265,115460.0,115450.0,0.09030365]
["bitfinex","BTCUSD",1755504734608,1.31985265,115460.0,115450.0,0.0034896]
["bitfinex","BTCUSD",1755504734819,1.31985265,115460.0,115450.0,0.0014896]
["bitfinex","BTCUSD",1755504735481,1.31985265,115460.0,115450.0,0.0004896]
["bitfinex","BTCUSD",1755504735666,1.32085265,115460.0,115450.0,0.0014896]
["bitfinex","BTCUSD",1755504735881,0.51422016,115460.0,115450.0,0.0004896]
["bitfinex","BTCUSD",1755504736141,0.54025816,115460.0,115450.0,0.0004896]
["bitfinex","BTCUSD",1755504736367,1.49253065,115460.0,115450.0,0.0004896]
["bitfinex","BTCUSD",1755504736993,1.49153065,115460.0,115450.0,0.0004896]
["bitfinex","BTCUSD",1755504737210,1.49253065,115460.0,115450.0,0.0004896]
["bitfinex","BTCUSD",1755504737426,0.54225816,115460.0,115450.0,0.0004896]
["bitfinex","BTCUSD",1755504737634,1.49257065,115460.0,115450.0,0.0035796]
["bitfinex","BTCUSD",1755504738073,1.49257065,115460.0,115450.0,0.0004896]
["bitfinex","BTCUSD",1755504739953,0.68593816,115460.0,115450.0,0.0004896]
["bitfinex","BTCUSD",1755504740171,1.49257065,115460.0,115450.0,0.0004896]
["bitfinex","BTCUSD",1755504740374,0.54225816,115460.0,115450.0,0.0004896]
["bitfinex","BTCUSD",1755504740614,1.49233065,115460.0,115450.0,0.0004896]
["bitfinex","BTCUSD",1755504741242,1.50847549,115460.0,115450.0,0.0004896]
["bitfinex","BTCUSD",1755504741535,1.52708053,115460.0,115450.0,0.0004896]
["bitfinex","BTCUSD",1755504741781,0.72044804,115460.0,115450.0,0.0056296]
["bitfinex","BTCUSD",1755504741990,1.52707885,115460.0,115450.0,0.0056296]
["bitfinex","BTCUSD",1755504742447,0.4037862,115460.0,115450.0,0.26367881]
["bitfinex","BTCUSD",1755504742682,0.4037862,115460.0,115450.0,0.0004896]
["bitfinex","BTCUSD",1755504742683,1.32285265,115460.0,115450.0,0.0004896]
["bitfinex","BTCUSD",1755504742929,1.34889065,115460.0,115450.0,0.0004896]
["bitfinex","BTCUSD",1755504743180,1.41499218,115460.0,115450.0,0.0004896]
["bitfinex","BTCUSD",1755504743399,1.41499218,115460.0,115410.0,0.00309]
["bitfinex","BTCUSD",1755504743400,0.51326518,115430.0,115410.0,0.00309]
["bitfinex","BTCUSD",1755504743634,0.97991268,115420.0,115410.0,0.08805096]
["bitfinex","BTCUSD",1755504744089,1.31991268,115420.0,115410.0,0.08805096]
["bitfinex","BTCUSD",1755504744314,1.35468756,115420.0,115410.0,0.08496096]
["bitfinex","BTCUSD",1755504744754,1.35568756,115420.0,115410.0,0.08496096]
["bitfinex","BTCUSD",1755504744964,1.33707419,115420.0,115410.0,0.08496096]
["bitfinex","BTCUSD",1755504745148,1.33707419,115420.0,115410.0,0.09010096]
["bitfinex","BTCUSD",1755504745295,0.5304417,115420.0,115410.0,0.09010096]
["bitfinex","BTCUSD",1755504745929,0.56621599,115420.0,115410.0,0.09010096]
["bitfinex","BTCUSD",1755504746347,1.37284848,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504746544,1.39146301,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504747740,1.41474132,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504749280,1.55758132,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504751030,1.55755294,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504751513,1.55735294,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504751720,1.53407148,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504751926,1.39143148,115420.0,115410.0,0.00528691]
["bitfinex","BTCUSD",1755504752172,1.58242567,115420.0,115410.0,0.00528691]
["bitfinex","BTCUSD",1755504753183,1.53395148,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504753455,1.58327479,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504754087,0.7766423,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504754294,1.58327479,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504754505,1.44075479,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504754720,1.55987648,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504754919,0.75324399,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504755141,1.41747648,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504755346,1.58323479,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504756241,1.66801603,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504756920,1.69905378,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504758232,1.72707062,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504758694,1.82933369,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504758911,1.86694225,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504759128,2.84253699,115420.0,115410.0,0.00014691]
["bitfinex","BTCUSD",1755504759337,2.84253699,115420.0,115380.0,0.07144647]
["bitfinex","BTCUSD",1755504759338,0.51332524,115390.0,115380.0,0.05659338]
["bitfinex","BTCUSD",1755504759538,1.47820771,115390.0,115380.0,0.05664234]
["bitfinex","BTCUSD",1755504759747,1.49682224,115390.0,115380.0,0.05664234]
["bitfinex","BTCUSD",1755504759998,1.49682224,115390.0,115380.0,0.05872234]
["bitfinex","BTCUSD",1755504760208,1.52289545,115390.0,115380.0,0.05872234]
["bitfinex","BTCUSD",1755504761477,1.52289545,115390.0,115380.0,0.05372234]
["bitfinex","BTCUSD",1755504762443,1.52289545,115390.0,115380.0,0.00631896]
["bitfinex","BTCUSD",1755504762628,1.33896125,115390.0,115380.0,0.00631896]
["bitfinex","BTCUSD",1755504762844,1.51228649,115390.0,115380.0,0.00631896]
["bitfinex","BTCUSD",1755504763251,1.51430649,115390.0,115380.0,0.00131896]
["bitfinex","BTCUSD",1755504765932,0.17334026,115380.0,115370.0,0.31502324]
["bitfinex","BTCUSD",1755504766144,0.18949145,115380.0,115370.0,0.40196626]
["bitfinex","BTCUSD",1755504766999,0.18949145,115380.0,115370.0,0.2634873]
["bitfinex","BTCUSD",1755504767258,0.18949145,115380.0,115370.0,0.09113302]
["bitfinex","BTCUSD",1755504768360,0.52949145,115380.0,115370.0,0.09113302]
["bitfinex","BTCUSD",1755504768718,0.55013492,115380.0,115370.0,0.08794302]
["bitfinex","BTCUSD",1755504768918,1.35676741,115380.0,115370.0,0.08794302]
["bitfinex","BTCUSD",1755504769153,1.34061622,115380.0,115370.0,0.08894302]
["bitfinex","BTCUSD",1755504769361,1.35679263,115380.0,115370.0,0.08894302]
["bitfinex","BTCUSD",1755504770021,1.35679187,115380.0,115370.0,0.08894302]
["bitfinex","BTCUSD",1755504771624,1.18345161,115380.0,115370.0,0.08894302]
["bitfinex","BTCUSD",1755504771842,1.35679187,115380.0,115370.0,0.08894302]
["bitfinex","BTCUSD",1755504772395,1.35681356,115380.0,115370.0,0.08894302]
["bitfinex","BTCUSD",1755504772603,1.49793356,115380.0,115370.0,0.08894302]
["bitfinex","BTCUSD",1755504772902,1.49793356,115380.0,115370.0,0.00204897]
["bitfinex","BTCUSD",1755504773106,1.62286228,115380.0,115370.0,0.00204897]
["bitfinex","BTCUSD",1755504773312,1.64891728,115380.0,115370.0,0.00204897]
["bitfinex","BTCUSD",1755504773746,1.64891728,115380.0,115370.0,0.00104897]
["bitfinex","BTCUSD",1755504774380,1.67223665,115380.0,115370.0,0.00104897]
["bitfinex","BTCUSD",1755504775264,1.67223665,115380.0,115370.0,4.897e-05]
["bitfinex","BTCUSD",1755504775442,1.67423665,115380.0,115370.0,4.897e-05]
["bitfinex","BTCUSD",1755504776288,1.64323237,115380.0,115370.0,4.897e-05]
["bitfinex","BTCUSD",1755504778211,1.63715917,115380.0,115370.0,4.897e-05]
["bitfinex","BTCUSD",1755504778432,6.80525183,115380.0,115370.0,4.897e-05]
["bitfinex","BTCUSD",1755504778659,7.01035861,115380.0,115370.0,4.897e-05]
["bitfinex","BTCUSD",1755504778912,7.20686426,115380.0,115370.0,4.897e-05]
["bitfinex","BTCUSD",1755504779162,7.2068636,115380.0,115370.0,4.897e-05]
["bitfinex","BTCUSD",1755504779767,0.35744902,115360.0,115350.0,0.0002]
["bitfinex","BTCUSD",1755504779968,2.54907066,115360.0,115350.0,0.00069044]
["bitfinex","BTCUSD",1755504780186,2.5801175,115360.0,115350.0,0.00069044]
["bitfinex","BTCUSD",1755504780625,6.77347349,115360.0,115350.0,0.00069044]
["bitfinex","BTCUSD",1755504780829,5.966841,115360.0,115350.0,0.00069044]
["bitfinex","BTCUSD",1755504781030,6.74545665,115360.0,115350.0,0.00069044]
["bitfinex","BTCUSD",1755504781266,6.74545665,115360.0,115320.0,0.18529086]
["bitfinex","BTCUSD",1755504781267,0.17343045,115320.0,115310.0,0.06825648]
["bitfinex","BTCUSD",1755504781522,1.46316294,115320.0,115310.0,0.15307053]
["bitfinex","BTCUSD",1755504781737,1.49794337,115320.0,115310.0,0.15307053]
["bitfinex","BTCUSD",1755504781932,1.52400937,115320.0,115310.0,0.08481406]
["bitfinex","BTCUSD",1755504782551,1.52400937,115320.0,115310.0,0.08494153]
["bitfinex","BTCUSD",1755504782759,1.52400937,115320.0,115310.0,0.08894153]
["bitfinex","BTCUSD",1755504782970,1.67163327,115320.0,115310.0,0.08994153]
["bitfinex","BTCUSD",1755504783367,1.67163327,115320.0,115310.0,0.00512748]
["bitfinex","BTCUSD",1755504783592,1.67466327,115320.0,115310.0,0.00512748]
["bitfinex","BTCUSD",1755504784179,0.86803078,115320.0,115310.0,0.00512748]
["bitfinex","BTCUSD",1755504784498,1.67462959,115320.0,115310.0,0.00512748]
["bitfinex","BTCUSD",1755504785189,1.67462959,115320.0,115310.0,0.00412748]
["bitfinex","BTCUSD",1755504785434,1.67462959,115320.0,115310.0,0.00112748]
["bitfinex","BTCUSD",1755504785776,1.47995322,115320.0,115310.0,0.00512748]
["bitfinex","BTCUSD",1755504785982,1.65338367,115320.0,115310.0,0.00512748]
["bitfinex","BTCUSD",1755504786564,1.65338192,115320.0,115310.0,0.00512748]
["bitfinex","BTCUSD",1755504786770,1.61621401,115320.0,115310.0,0.00512748]
["bitfinex","BTCUSD",1755504786971,1.61820401,115320.0,115310.0,0.00512748]
["bitfinex","BTCUSD",1755504787224,1.53338277,115320.0,115310.0,0.00512748]
["bitfinex","BTCUSD",1755504787382,1.53337267,115320.0,115310.0,0.00512748]
["bitfinex","BTCUSD",1755504788209,1.53329267,115320.0,115310.0,0.00512748]
["bitfinex","BTCUSD",1755504788756,1.51718124,115320.0,115310.0,0.00512748]
["bitfinex","BTCUSD",1755504789390,1.49855777,115320.0,115310.0,0.00512748]
["bitfinex","BTCUSD",1755504789723,0.63399652,115320.0,115310.0,0.01034748]
["bitfinex","BTCUSD",1755504789940,0.52115844,115320.0,115310.0,0.01034748]
["bitfinex","BTCUSD",1755504790162,1.32779093,115320.0,115310.0,0.01034748]
["bitfinex","BTCUSD",1755504791760,1.46835093,115320.0,115310.0,0.01034748]
["bitfinex","BTCUSD",1755504792991,1.46835093,115320.0,115310.0,0.18379297]
["bitfinex","BTCUSD",1755504793187,1.32779093,115320.0,115310.0,0.18379297]
["bitfinex","BTCUSD",1755504793629,0.026066,115320.0,115310.0,0.30273702]
["bitfinex","BTCUSD",1755504793841,0.17342044,115330.0,115310.0,0.30273702]
["bitfinex","BTCUSD",1755504794053,0.51342044,115330.0,115320.0,0.17664045]
["bitfinex","BTCUSD",1755504794289,0.53948544,115330.0,115320.0,0.17865045]
["bitfinex","BTCUSD",1755504794738,0.53948544,115330.0,115320.0,0.00522]
["bitfinex","BTCUSD",1755504794984,0.53948544,115330.0,115320.0,0.17865045]
["bitfinex","BTCUSD",1755504795597,1.34611793,115330.0,115320.0,0.00522]
["bitfinex","BTCUSD",1755504795816,0.17343045,115320.0,115310.0,0.29572702]
["bitfinex","BTCUSD",1755504796019,0.98006294,115320.0,115310.0,0.26360702]
["bitfinex","BTCUSD",1755504796508,0.17343045,115320.0,115310.0,0.26360702]
["bitfinex","BTCUSD",1755504796730,0.98006294,115320.0,115310.0,0.26360702]
["bitfinex","BTCUSD",1755504797502,0.98006294,115320.0,115310.0,0.26460702]
["bitfinex","BTCUSD",1755504797707,1.06488418,115320.0,115310.0,0.26460702]
["bitfinex","BTCUSD",1755504797903,1.06488418,115320.0,115310.0,0.26360702]
["bitfinex","BTCUSD",1755504798105,0.84177471,115320.0,115310.0,0.26360702]
["bitfinex","BTCUSD",1755504798315,0.03514222,115320.0,115310.0,0.26360702]
["bitfinex","BTCUSD",1755504798519,0.17343045,115320.0,115310.0,0.26760702]
["bitfinex","BTCUSD",1755504798721,0.98006294,115320.0,115310.0,0.26760702]
["bitfinex","BTCUSD",1755504798956,0.17343045,115320.0,115310.0,0.26760702]
["bitfinex","BTCUSD",1755504799155,1.01860161,115320.0,115310.0,0.26760702]
["bitfinex","BTCUSD",1755504799561,1.01860161,115320.0,115310.0,0.09416153]
["bitfinex","BTCUSD",1755504799761,1.02060161,115320.0,115310.0,0.09416153]
["bitfinex","BTCUSD",1755504799968,1.50104161,115320.0,115310.0,0.00412748]
["bitfinex","BTCUSD",1755504800176,1.52284818,115320.0,115310.0,0.00412748]
["bitfinex","BTCUSD",1755504800383,1.53898848,115320.0,115310.0,0.00412748]
["bitfinex","BTCUSD",1755504800630,1.57439567,115320.0,115310.0,0.00412748]
["bitfinex","BTCUSD",1755504800777,1.57439567,115320.0,115310.0,0.00312748]
["bitfinex","BTCUSD",1755504800975,1.60046167,115320.0,115310.0,0.00312748]
["bitfinex","BTCUSD",1755504801205,1.60046167,115320.0,115310.0,0.00412748]
["bitfinex","BTCUSD",1755504801410,1.60046167,115320.0,115310.0,0.00112748]
["bitfinex","BTCUSD",1755504801788,1.62978548,115320.0,115310.0,0.00312748]
["bitfinex","BTCUSD",1755504802216,1.660841,115320.0,115310.0,0.00312748]
["bitfinex","BTCUSD",1755504802449,1.71381549,115320.0,115310.0,0.00312748]
["bitfinex","BTCUSD",1755504802679,7.07803621,115320.0,115310.0,0.00312748]
["bitfinex","BTCUSD",1755504802906,7.04767765,115320.0,115310.0,0.00312748]
["bitfinex","BTCUSD",1755504803347,7.01966081,115320.0,115310.0,0.00312748]
["bitfinex","BTCUSD",1755504803809,6.87922081,115320.0,115310.0,0.00312748]
["bitfinex","BTCUSD",1755504804038,7.01942081,115320.0,115310.0,0.00212748]
["bitfinex","BTCUSD",1755504804748,7.01942081,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504804997,7.02033396,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504805235,7.0816816,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504805466,7.02333572,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504805665,7.02333656,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504806190,6.82345656,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504806401,6.86994868,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504807514,6.80983589,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504807753,6.80783589,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504807951,6.0532834,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504808162,6.86091589,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504808373,6.92326353,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504808520,6.85891589,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504808726,6.92126353,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504808934,6.71867589,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504809179,6.85883589,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504809558,6.92118353,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504811686,6.80333589,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504812728,6.86568353,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504813112,6.80333589,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504814060,6.87763918,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504814265,6.87763934,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504817418,6.92971934,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504819365,6.92971854,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504819946,6.89869655,115320.0,115310.0,0.00329748]
["bitfinex","BTCUSD",1755504820204,6.78200024,115320.0,115310.0,0.00329748]
["bitfinex","BTCUSD",1755504820544,6.62764998,115320.0,115310.0,0.00527748]
["bitfinex","BTCUSD",1755504820780,6.76724998,115320.0,115310.0,0.00527748]
["bitfinex","BTCUSD",1755504822609,6.76480998,115320.0,115310.0,0.00527748]
["bitfinex","BTCUSD",1755504822845,6.76480998,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504823252,6.75875184,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504823423,6.84963073,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504823877,6.84357216,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504824092,6.85738798,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504824482,6.85738798,115320.0,115310.0,0.00329748]
["bitfinex","BTCUSD",1755504824984,6.85738798,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504825400,6.71778798,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504825600,5.86557601,115320.0,115310.0,0.00527748]
["bitfinex","BTCUSD",1755504825825,0.35877491,115320.0,115310.0,0.17872297]
["bitfinex","BTCUSD",1755504826036,0.46864225,115320.0,115310.0,0.17872297]
["bitfinex","BTCUSD",1755504826257,0.79005568,115320.0,115310.0,0.17872297]
["bitfinex","BTCUSD",1755504826398,0.80865298,115320.0,115310.0,0.17872297]
["bitfinex","BTCUSD",1755504826759,0.80765298,115320.0,115310.0,0.17872297]
["bitfinex","BTCUSD",1755504826943,1.61428547,115320.0,115310.0,0.17972297]
["bitfinex","BTCUSD",1755504827174,1.61428547,115320.0,115310.0,0.00627748]
["bitfinex","BTCUSD",1755504827518,1.61428547,115320.0,115310.0,0.17972297]
["bitfinex","BTCUSD",1755504827519,1.5956989,115320.0,115310.0,0.17972297]
["bitfinex","BTCUSD",1755504828389,1.6051407,115320.0,115310.0,0.17972297]
["bitfinex","BTCUSD",1755504828752,1.6049407,115320.0,115310.0,0.17972297]
["bitfinex","BTCUSD",1755504828941,1.6049407,115320.0,115310.0,0.00627748]
["bitfinex","BTCUSD",1755504829960,6.611009,115320.0,115310.0,0.00627748]
["bitfinex","BTCUSD",1755504830395,6.61101024,115320.0,115310.0,0.00627748]
["bitfinex","BTCUSD",1755504831261,6.6049407,115320.0,115310.0,0.00627748]
["bitfinex","BTCUSD",1755504832217,6.58877378,115320.0,115310.0,0.00627748]
["bitfinex","BTCUSD",1755504832464,6.60496413,115320.0,115310.0,0.00627748]
["bitfinex","BTCUSD",1755504832979,6.60694296,115320.0,115310.0,0.00627748]
["bitfinex","BTCUSD",1755504833496,6.65902296,115320.0,115310.0,0.00112748]
["bitfinex","BTCUSD",1755504833722,6.76860668,115320.0,115310.0,0.00112748]
["bitfinex","BTCUSD",1755504834681,6.76960668,115320.0,115310.0,0.00112748]
["bitfinex","BTCUSD",1755504835953,6.76960668,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504836369,6.8077418,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504838434,6.8064918,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504840797,6.82515151,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504841007,6.80896181,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504841214,6.82514884,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504841646,6.68416837,115320.0,115310.0,0.00527748]
["bitfinex","BTCUSD",1755504841842,6.82296837,115320.0,115310.0,0.00527748]
["bitfinex","BTCUSD",1755504842060,6.44251968,115320.0,115310.0,0.00527748]
["bitfinex","BTCUSD",1755504842277,6.45558923,115320.0,115310.0,0.00527748]
["bitfinex","BTCUSD",1755504842487,1.51162748,115320.0,115310.0,0.00527748]
["bitfinex","BTCUSD",1755504843357,1.51062748,115320.0,115310.0,0.00527748]
["bitfinex","BTCUSD",1755504843554,0.70399499,115320.0,115310.0,0.17872297]
["bitfinex","BTCUSD",1755504843767,0.39603825,115320.0,115310.0,0.17972297]
["bitfinex","BTCUSD",1755504843976,0.05603825,115320.0,115310.0,0.28536944]
["bitfinex","BTCUSD",1755504844173,0.19483825,115320.0,115310.0,0.28536944]
["bitfinex","BTCUSD",1755504844459,0.53483825,115320.0,115310.0,0.28536944]
["bitfinex","BTCUSD",1755504844675,0.4255574,115320.0,115310.0,0.28536944]
["bitfinex","BTCUSD",1755504844879,0.0855574,115320.0,115310.0,0.37018349]
["bitfinex","BTCUSD",1755504845527,0.05603825,115320.0,115310.0,0.37018349]
["bitfinex","BTCUSD",1755504846224,0.05603825,115320.0,115310.0,0.50998349]
["bitfinex","BTCUSD",1755504846571,0.05603825,115320.0,115310.0,0.50798349]
["bitfinex","BTCUSD",1755504846977,0.05603825,115320.0,115310.0,0.51298349]
["bitfinex","BTCUSD",1755504851750,0.05603825,115320.0,115310.0,0.50898349]
["bitfinex","BTCUSD",1755504852156,0.05603825,115320.0,115310.0,0.51498349]
["bitfinex","BTCUSD",1755504852653,0.05603825,115320.0,115310.0,0.44672702]
["bitfinex","BTCUSD",1755504853033,0.05603825,115320.0,115310.0,0.44568702]
["bitfinex","BTCUSD",1755504853471,0.05603825,115320.0,115310.0,0.44868702]
["bitfinex","BTCUSD",1755504853917,0.05603825,115320.0,115310.0,0.44568702]
["bitfinex","BTCUSD",1755504854343,0.05603825,115320.0,115310.0,0.44768702]
["bitfinex","BTCUSD",1755504854951,0.05603825,115320.0,115310.0,0.44168702]
["bitfinex","BTCUSD",1755504855414,0.05603825,115320.0,115310.0,0.44268702]
["bitfinex","BTCUSD",1755504860045,1.03807119,115320.0,115310.0,0.23181153]
["bitfinex","BTCUSD",1755504860290,0.31625994,115320.0,115310.0,0.40525702]
["bitfinex","BTCUSD",1755504860468,0.31428994,115320.0,115310.0,0.40525702]
["bitfinex","BTCUSD",1755504861386,0.31428994,115320.0,115310.0,0.40425702]
["bitfinex","BTCUSD",1755504861636,0.31428994,115320.0,115310.0,0.40225702]
["bitfinex","BTCUSD",1755504861845,0.31428994,115320.0,115310.0,0.40325702]
["bitfinex","BTCUSD",1755504862028,1.03807119,115320.0,115310.0,0.22466153]
["bitfinex","BTCUSD",1755504862173,1.03807119,115320.0,115310.0,0.13984748]
["bitfinex","BTCUSD",1755504862389,1.37807119,115320.0,115310.0,0.13984748]
["bitfinex","BTCUSD",1755504863035,1.37807119,115320.0,115310.0,0.14084748]
["bitfinex","BTCUSD",1755504864471,1.37807119,115320.0,115310.0,0.00212748]
["bitfinex","BTCUSD",1755504865191,1.40326583,115320.0,115310.0,0.00212748]
["bitfinex","BTCUSD",1755504865444,1.40326583,115320.0,115310.0,0.00112748]
["bitfinex","BTCUSD",1755504865656,1.40326583,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504866293,1.40451583,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504868391,1.40326583,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504870415,1.54194583,115320.0,115310.0,0.00527748]
["bitfinex","BTCUSD",1755504870750,1.51675119,115320.0,115310.0,0.00328748]
["bitfinex","BTCUSD",1755504871584,0.7101187,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504871737,1.51675119,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504873645,1.51775119,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504873824,1.51875119,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504874006,1.57949618,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504874358,1.57752618,115320.0,115310.0,0.00511748]
["bitfinex","BTCUSD",1755504874759,1.57951618,115320.0,115310.0,0.00511748]
["bitfinex","BTCUSD",1755504874968,1.57951618,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504877168,1.57951618,115320.0,115310.0,0.00312748]
["bitfinex","BTCUSD",1755504879407,1.57951618,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504882374,1.58076618,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504882588,6.58076618,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504886120,6.58424318,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504886952,6.68650625,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504887304,6.72132345,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504887825,6.72739033,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504889711,6.73547896,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504890878,6.73307896,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504895105,6.7269923,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504895306,6.73305413,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504895744,6.73305262,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504897782,6.78517262,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504898472,6.78517056,115320.0,115310.0,0.00012748]
["bitfinex","BTCUSD",1755504898946,2.39627949,115310.0,115300.0,0.00044]
["bitfinex","BTCUSD",1755504899178,2.39627949,115310.0,115300.0,0.00058689]
["bitfinex","BTCUSD",1755504899179,7.74727664,115310.0,115300.0,0.00058689]
["bitfinex","BTCUSD",1755504899404,7.00928081,115310.0,115300.0,0.00058689]
["bitfinex","BTCUSD",1755504899660,7.9659133,115310.0,115290.0,0.0034]
["bitfinex","BTCUSD",1755504899872,7.42087858,115300.0,115290.0,0.00044891]
["bitfinex","BTCUSD",1755504900088,8.12355826,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504900757,8.09553981,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504900962,8.12355826,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504901183,8.15465779,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504901400,8.09428981,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504901618,8.12538934,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504901838,6.51212436,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504902089,8.09428981,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504902373,8.12053981,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504902591,8.14476291,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504902809,8.14576291,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504903021,8.34576291,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504903226,8.3366393,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504903433,8.26233906,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504903647,8.26232061,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504903849,8.23730969,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504904065,8.26230954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504904266,8.26430954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504904931,8.23930954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504905141,8.26130954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504905346,8.26330954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504905554,8.26130954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504905773,8.23830954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504905984,8.21205954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504906225,7.88203954,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504906445,8.01516411,115300.0,115290.0,0.00309001]
["bitfinex","BTCUSD",1755504906865,8.01516411,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504907152,8.0151506,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504908026,7.5669506,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755504908475,7.5669506,115300.0,115290.0,0.00309001]
["bitfinex","BTCUSD",1755504908709,6.61745811,115300.0,115290.0,0.00520001]
["bitfinex","BTCUSD",1755504909153,7.5647706,115300.0,115290.0,0.00520001]
["bitfinex","BTCUSD",1755504909802,7.5667506,115300.0,115290.0,0.00520001]
["bitfinex","BTCUSD",1755504910043,7.5928306,115300.0,115290.0,0.00520001]
["bitfinex","BTCUSD",1755504910685,5.97956562,115300.0,115290.0,0.00520001]
["bitfinex","BTCUSD",1755504910929,7.5928306,115300.0,115290.0,0.00520001]
["bitfinex","BTCUSD",1755504911138,7.5908506,115300.0,115290.0,0.00520001]
["bitfinex","BTCUSD",1755504911555,6.78421811,115300.0,115290.0,0.00520001]
["bitfinex","BTCUSD",1755504912196,7.5908506,115300.0,115290.0,0.00520001]
["bitfinex","BTCUSD",1755504912435,7.59087297,115300.0,115290.0,0.00520001]
["bitfinex","BTCUSD",1755504912667,7.57474778,115300.0,115290.0,0.00520001]
["bitfinex","BTCUSD",1755504912886,7.59087297,115300.0,115290.0,0.00520001]
["bitfinex","BTCUSD",1755504913331,7.64527769,115300.0,115290.0,0.00520001]
["bitfinex","BTCUSD",1755504913570,6.49365437,115300.0,115290.0,0.00520001]
["bitfinex","BTCUSD",1755504913746,6.47703138,115300.0,115290.0,0.00520001]
["bitfinex","BTCUSD",1755504914002,6.73221014,115300.0,115290.0,0.00520001]
["bitfinex","BTCUSD",1755504914233,6.23448112,115300.0,115290.0,0.00520001]
["bitfinex","BTCUSD",1755504914442,0.41994023,115300.0,115290.0,0.21554559]
["bitfinex","BTCUSD",1755504914652,0.087521,115300.0,115290.0,0.21554559]
["bitfinex","BTCUSD",1755504914899,0.38517634,115300.0,115290.0,0.21554559]
["bitfinex","BTCUSD",1755504915114,0.39730153,115300.0,115290.0,0.21554559]
["bitfinex","BTCUSD",1755504915321,1.54393402,115300.0,115290.0,0.21554559]
["bitfinex","BTCUSD",1755504915533,0.223841,115300.0,115290.0,0.21554559]
["bitfinex","BTCUSD",1755504915745,0.224841,115300.0,115290.0,0.21554559]
["bitfinex","BTCUSD",1755504916182,0.12434965,115300.0,115290.0,0.21554559]
["bitfinex","BTCUSD",1755504916396,0.58950446,115300.0,115290.0,0.21554559]
["bitfinex","BTCUSD",1755504916621,0.60564383,115300.0,115290.0,0.21554559]
["bitfinex","BTCUSD",1755504916852,0.56581518,115300.0,115290.0,0.21554559]
["bitfinex","BTCUSD",1755504917073,0.56381518,115300.0,115290.0,0.21554559]
["bitfinex","BTCUSD",1755504917292,0.42353518,115300.0,115290.0,0.21554559]
["bitfinex","BTCUSD",1755504917504,0.42353518,115300.0,115290.0,0.21654559]
["bitfinex","BTCUSD",1755504917753,0.08353518,115300.0,115290.0,0.30135964]
["bitfinex","BTCUSD",1755504917978,0.06739581,115300.0,115290.0,0.30135964]
["bitfinex","BTCUSD",1755504918890,0.06739581,115300.0,115290.0,0.30335964]
["bitfinex","BTCUSD",1755504922277,0.8740283,115300.0,115290.0,0.30335964]
["bitfinex","BTCUSD",1755504923342,0.06739581,115300.0,115290.0,0.30335964]
["bitfinex","BTCUSD",1755504926205,0.24085634,115300.0,115290.0,0.21854559]
["bitfinex","BTCUSD",1755504926442,0.24085634,115300.0,115290.0,0.2112333]
["bitfinex","BTCUSD",1755504926655,0.24085634,115300.0,115290.0,0.2133433]
["bitfinex","BTCUSD",1755504926863,0.32567758,115300.0,115290.0,0.2133433]
["bitfinex","BTCUSD",1755504927072,0.1537345,115300.0,115290.0,0.2133433]
["bitfinex","BTCUSD",1755504927287,0.08482124,115300.0,115290.0,0.2133433]
["bitfinex","BTCUSD",1755504927498,0.31324549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755504927708,0.31324549,115310.0,115300.0,0.17557053]
["bitfinex","BTCUSD",1755504927930,0.31324549,115310.0,115300.0,0.00211]
["bitfinex","BTCUSD",1755504928140,1.12201798,115310.0,115300.0,0.00211]
["bitfinex","BTCUSD",1755504928559,1.12523798,115310.0,115300.0,0.17557053]
["bitfinex","BTCUSD",1755504928761,1.21005922,115310.0,115300.0,0.17557053]
["bitfinex","BTCUSD",1755504929140,1.21005922,115310.0,115300.0,0.17657053]
["bitfinex","BTCUSD",1755504929751,0.31538549,115310.0,115300.0,0.17657053]
["bitfinex","BTCUSD",1755504929964,1.3668778,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755504930181,1.5065178,115320.0,115310.0,0.17555549]
["bitfinex","BTCUSD",1755504930399,1.5065178,115320.0,115310.0,0.0052]
["bitfinex","BTCUSD",1755504930815,1.5086578,115320.0,115310.0,0.00211]
["bitfinex","BTCUSD",1755504931034,1.5118778,115320.0,115310.0,0.00211]
["bitfinex","BTCUSD",1755504931237,0.17344549,115310.0,115300.0,0.17755053]
["bitfinex","BTCUSD",1755504931446,0.17344549,115310.0,115300.0,0.17966053]
["bitfinex","BTCUSD",1755504931666,0.98221798,115310.0,115300.0,0.00311]
["bitfinex","BTCUSD",1755504931878,6.32543798,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755504932090,6.51118446,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755504932301,0.17347558,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1755504932505,1.12180807,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1755504933025,1.12502807,115290.0,115280.0,0.17580063]
["bitfinex","BTCUSD",1755504933236,1.12180807,115290.0,115280.0,0.17889063]
["bitfinex","BTCUSD",1755504933388,0.39999682,115290.0,115280.0,0.17889063]
["bitfinex","BTCUSD",1755504933594,0.39785682,115290.0,115280.0,0.17889063]
["bitfinex","BTCUSD",1755504934069,0.31303558,115290.0,115280.0,0.17989063]
["bitfinex","BTCUSD",1755504934279,1.12284651,115300.0,115280.0,0.17989063]
["bitfinex","BTCUSD",1755504934474,5.0,115290.0,115280.0,0.17989063]
["bitfinex","BTCUSD",1755504934997,5.0,115290.0,115280.0,0.18289063]
["bitfinex","BTCUSD",1755504935218,5.0,115290.0,115280.0,0.18189063]
["bitfinex","BTCUSD",1755504935445,5.0,115290.0,115280.0,0.17889063]
["bitfinex","BTCUSD",1755504935651,5.17347558,115290.0,115280.0,0.18189063]
["bitfinex","BTCUSD",1755504935867,0.98225807,115290.0,115280.0,0.17880063]
["bitfinex","BTCUSD",1755504936070,0.98225807,115290.0,115280.0,0.17780063]
["bitfinex","BTCUSD",1755504936295,1.06707931,115290.0,115280.0,0.17780063]
["bitfinex","BTCUSD",1755504936553,1.06707931,115290.0,115280.0,0.17680063]
["bitfinex","BTCUSD",1755504936950,1.06707931,115290.0,115280.0,0.17980063]
["bitfinex","BTCUSD",1755504937511,1.46260651,115300.0,115280.0,0.18284063]
["bitfinex","BTCUSD",1755504937751,5.17347558,115290.0,115280.0,0.18284063]
["bitfinex","BTCUSD",1755504937931,0.17562558,115290.0,115280.0,0.18284063]
["bitfinex","BTCUSD",1755504938131,0.17562558,115290.0,115280.0,0.17980063]
["bitfinex","BTCUSD",1755504939230,0.17562558,115290.0,115280.0,0.17880063]
["bitfinex","BTCUSD",1755504939716,0.17562558,115290.0,115280.0,0.17980063]
["bitfinex","BTCUSD",1755504939875,0.26044682,115290.0,115280.0,0.17880063]
["bitfinex","BTCUSD",1755504940312,0.26044682,115290.0,115280.0,0.17980063]
["bitfinex","BTCUSD",1755504942391,0.26044682,115290.0,115280.0,0.00631]
["bitfinex","BTCUSD",1755504942610,0.26044682,115290.0,115280.0,0.17980063]
["bitfinex","BTCUSD",1755504942829,1.06707931,115290.0,115280.0,0.17980063]
["bitfinex","BTCUSD",1755504943971,0.98225807,115290.0,115280.0,0.17980063]
["bitfinex","BTCUSD",1755504944196,0.98225807,115290.0,115280.0,0.00631]
["bitfinex","BTCUSD",1755504944659,0.98523807,115290.0,115280.0,0.17980063]
["bitfinex","BTCUSD",1755504944883,0.17860558,115290.0,115280.0,0.17980063]
["bitfinex","BTCUSD",1755504945113,1.32523807,115290.0,115280.0,0.0042]
["bitfinex","BTCUSD",1755504945356,6.47094341,115290.0,115280.0,0.0042]
["bitfinex","BTCUSD",1755504945804,6.47094322,115290.0,115280.0,0.0042]
["bitfinex","BTCUSD",1755504946528,6.80787727,115290.0,115280.0,0.0042]
["bitfinex","BTCUSD",1755504946744,6.99530362,115290.0,115280.0,0.0042]
["bitfinex","BTCUSD",1755504946972,7.00297128,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1755504947194,6.82623553,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1755504947412,6.96499553,115290.0,115280.0,0.0012]
["bitfinex","BTCUSD",1755504947856,6.93404772,115290.0,115280.0,0.0012]
["bitfinex","BTCUSD",1755504948078,6.96499553,115290.0,115280.0,0.0012]
["bitfinex","BTCUSD",1755504948312,6.93404772,115290.0,115280.0,0.0012]
["bitfinex","BTCUSD",1755504948750,6.90372708,115290.0,115280.0,0.0022]
["bitfinex","BTCUSD",1755504948972,6.935008,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1755504949191,6.936008,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1755504949402,6.92894971,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1755504949620,6.93500431,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1755504949850,6.93600431,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1755504950987,6.78600431,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1755504951197,6.94368787,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755504951577,6.99033716,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755504952027,6.99033428,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755504952205,6.94368499,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755504953676,5.9870525,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755504953917,6.79368499,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755504954125,6.94368499,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755504954341,6.6260274,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755504954549,6.75124861,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755504956453,6.61252861,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755504956619,6.75124861,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755504957677,6.80336861,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755504957881,6.77309426,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755504958101,6.80334194,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755504958825,6.80094487,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755504960734,6.52230363,115290.0,115280.0,0.00502001]
["bitfinex","BTCUSD",1755504960984,0.2339193,115290.0,115280.0,0.00502001]
["bitfinex","BTCUSD",1755504961184,0.35400683,115290.0,115280.0,0.07327648]
["bitfinex","BTCUSD",1755504961393,0.33787258,115290.0,115280.0,0.07327648]
["bitfinex","BTCUSD",1755504961619,0.67787258,115290.0,115280.0,0.07327648]
["bitfinex","BTCUSD",1755504961828,0.67787258,115290.0,115280.0,0.24676711]
["bitfinex","BTCUSD",1755504962047,0.73561682,115290.0,115280.0,0.07327648]
["bitfinex","BTCUSD",1755504962259,0.73561682,115290.0,115280.0,0.07427648]
["bitfinex","BTCUSD",1755504962463,0.73561682,115290.0,115280.0,0.24776711]
["bitfinex","BTCUSD",1755504962669,0.001,115290.0,115280.0,0.28458711]
["bitfinex","BTCUSD",1755504962879,0.001,115290.0,115280.0,0.36940116]
["bitfinex","BTCUSD",1755504963088,0.29125123,115310.0,115290.0,0.17346536]
["bitfinex","BTCUSD",1755504963299,0.43181579,115310.0,115300.0,0.17544053]
["bitfinex","BTCUSD",1755504963542,0.34699455,115310.0,115300.0,0.17544053]
["bitfinex","BTCUSD",1755504963727,0.32092255,115310.0,115300.0,0.17848053]
["bitfinex","BTCUSD",1755504963943,0.34008479,115310.0,115300.0,0.21530053]
["bitfinex","BTCUSD",1755504964521,0.51353028,115310.0,115300.0,0.21530053]
["bitfinex","BTCUSD",1755504964921,0.51453028,115310.0,115300.0,0.21530053]
["bitfinex","BTCUSD",1755504965127,0.60139152,115310.0,115300.0,0.00198]
["bitfinex","BTCUSD",1755504965323,0.60039152,115310.0,115300.0,0.00497]
["bitfinex","BTCUSD",1755504965545,0.59835152,115310.0,115300.0,0.00497]
["bitfinex","BTCUSD",1755504965752,1.40498401,115310.0,115300.0,0.00497]
["bitfinex","BTCUSD",1755504966177,1.54370401,115310.0,115300.0,0.00697]
["bitfinex","BTCUSD",1755504967065,1.45888277,115310.0,115300.0,0.18043053]
["bitfinex","BTCUSD",1755504967467,0.65225028,115310.0,115300.0,0.18043053]
["bitfinex","BTCUSD",1755504968038,0.65221028,115310.0,115300.0,0.18043053]
["bitfinex","BTCUSD",1755504969019,0.65221028,115310.0,115300.0,0.00697]
["bitfinex","BTCUSD",1755504970005,1.45884277,115310.0,115300.0,0.18043053]
["bitfinex","BTCUSD",1755504970372,1.45884277,115310.0,115300.0,0.00697]
["bitfinex","BTCUSD",1755504970760,0.65221028,115310.0,115300.0,0.00697]
["bitfinex","BTCUSD",1755504971516,0.65221028,115310.0,115300.0,0.18043053]
["bitfinex","BTCUSD",1755504971758,0.51353028,115310.0,115300.0,0.18043053]
["bitfinex","BTCUSD",1755504972817,0.34008479,115310.0,115300.0,0.18043053]
["bitfinex","BTCUSD",1755504973436,0.51353028,115310.0,115300.0,0.18043053]
["bitfinex","BTCUSD",1755504974068,0.34008479,115310.0,115300.0,0.18043053]
["bitfinex","BTCUSD",1755504974370,0.51353028,115310.0,115300.0,0.18043053]
["bitfinex","BTCUSD",1755504974583,0.51353028,115310.0,115300.0,0.31907053]
["bitfinex","BTCUSD",1755504975014,0.51353028,115310.0,115300.0,0.18043053]
["bitfinex","BTCUSD",1755504976412,0.17353028,115310.0,115300.0,0.18043053]
["bitfinex","BTCUSD",1755504979050,8.479e-05,115310.0,115300.0,0.18043053]
["bitfinex","BTCUSD",1755504980411,8.479e-05,115310.0,115300.0,0.26524458]
["bitfinex","BTCUSD",1755504980539,8.479e-05,115310.0,115300.0,0.30281458]
["bitfinex","BTCUSD",1755504981519,0.35071579,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755504981728,0.17547055,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755504981906,0.98514304,115320.0,115310.0,0.00201]
["bitfinex","BTCUSD",1755504982367,0.17851055,115320.0,115300.0,0.30083458]
["bitfinex","BTCUSD",1755504982545,0.17344549,115310.0,115300.0,0.29883458]
["bitfinex","BTCUSD",1755504982770,0.17548549,115310.0,115300.0,0.26028458]
["bitfinex","BTCUSD",1755504983346,0.17852549,115310.0,115300.0,0.17547053]
["bitfinex","BTCUSD",1755504983551,0.98515798,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1755504983731,0.98515798,115310.0,115290.0,0.32376913]
["bitfinex","BTCUSD",1755504983931,0.98515798,115310.0,115290.0,0.40866797]
["bitfinex","BTCUSD",1755504984137,0.31712549,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755504984341,1.12375798,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755504984913,1.12375798,115310.0,115300.0,0.17747053]
["bitfinex","BTCUSD",1755504985051,1.12071798,115310.0,115300.0,0.17747053]
["bitfinex","BTCUSD",1755504985255,0.31408549,115310.0,115300.0,0.17747053]
["bitfinex","BTCUSD",1755504985660,0.39890673,115310.0,115300.0,0.17547053]
["bitfinex","BTCUSD",1755504986033,0.40194673,115310.0,115300.0,0.17547053]
["bitfinex","BTCUSD",1755504986245,0.31712549,115310.0,115300.0,0.17547053]
["bitfinex","BTCUSD",1755504986448,0.17852549,115310.0,115300.0,0.00201]
["bitfinex","BTCUSD",1755504986991,0.17852549,115310.0,115300.0,0.17747053]
["bitfinex","BTCUSD",1755504987195,0.17852549,115310.0,115300.0,0.17547053]
["bitfinex","BTCUSD",1755504987597,0.17852549,115310.0,115300.0,0.17847053]
["bitfinex","BTCUSD",1755504988506,0.51852549,115310.0,115300.0,0.17847053]
["bitfinex","BTCUSD",1755504989085,0.21812844,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755504989294,0.54760046,115320.0,115310.0,0.17844549]
["bitfinex","BTCUSD",1755504989497,0.51343045,115320.0,115310.0,0.17844549]
["bitfinex","BTCUSD",1755504989635,0.52153211,115320.0,115310.0,0.17844549]
["bitfinex","BTCUSD",1755504989839,0.52153211,115320.0,115310.0,0.31700549]
["bitfinex","BTCUSD",1755504989840,0.51343045,115320.0,115310.0,0.31700549]
["bitfinex","BTCUSD",1755504990243,0.34,115320.0,115310.0,0.31700549]
["bitfinex","BTCUSD",1755504991270,0.34,115320.0,115310.0,0.31900549]
["bitfinex","BTCUSD",1755504991461,0.66064624,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755504991662,0.68941737,115330.0,115320.0,0.17544045]
["bitfinex","BTCUSD",1755504991884,0.52353917,115330.0,115320.0,0.17544045]
["bitfinex","BTCUSD",1755504992103,0.36430918,115330.0,115320.0,0.17843045]
["bitfinex","BTCUSD",1755504992965,1.34639708,115330.0,115310.0,0.31400549]
["bitfinex","BTCUSD",1755504993200,0.98006294,115320.0,115310.0,0.39681954]
["bitfinex","BTCUSD",1755504993419,0.17851045,115320.0,115310.0,0.39681954]
["bitfinex","BTCUSD",1755504993621,0.98514294,115320.0,115310.0,0.39681954]
["bitfinex","BTCUSD",1755504993848,0.98514294,115320.0,115310.0,0.08481405]
["bitfinex","BTCUSD",1755504994055,0.17344549,115310.0,115300.0,0.13856]
["bitfinex","BTCUSD",1755504994212,0.98216798,115310.0,115300.0,0.31202053]
["bitfinex","BTCUSD",1755504994417,0.98510798,115310.0,115300.0,0.31202053]
["bitfinex","BTCUSD",1755504995254,0.17847549,115310.0,115300.0,0.31202053]
["bitfinex","BTCUSD",1755504996001,0.17847549,115310.0,115300.0,0.31402053]
["bitfinex","BTCUSD",1755504996405,0.00209,115310.0,115300.0,0.31606053]
["bitfinex","BTCUSD",1755504996566,0.69673267,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755504996567,0.41199986,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755504996769,0.36431764,115320.0,115310.0,0.26335954]
["bitfinex","BTCUSD",1755504997153,0.34810591,115320.0,115310.0,0.26335954]
["bitfinex","BTCUSD",1755504997775,0.34810591,115320.0,115310.0,0.26635954]
["bitfinex","BTCUSD",1755504998267,0.36432001,115320.0,115310.0,0.26635954]
["bitfinex","BTCUSD",1755504998471,0.36432001,115320.0,115310.0,0.26735954]
["bitfinex","BTCUSD",1755504998628,0.34810591,115320.0,115310.0,0.26735954]
["bitfinex","BTCUSD",1755504999941,0.00810591,115320.0,115310.0,0.26735954]
["bitfinex","BTCUSD",1755505000117,0.11941799,115340.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755505000327,0.27414415,115340.0,115330.0,0.3197231]
["bitfinex","BTCUSD",1755505000535,0.44074377,115340.0,115330.0,0.31755541]
["bitfinex","BTCUSD",1755505001557,0.44082879,115340.0,115330.0,0.31755541]
["bitfinex","BTCUSD",1755505002422,0.36302502,115340.0,115330.0,0.31755541]
["bitfinex","BTCUSD",1755505003002,0.36302502,115340.0,115330.0,0.31855541]
["bitfinex","BTCUSD",1755505003223,0.36302502,115340.0,115330.0,0.32055541]
["bitfinex","BTCUSD",1755505003446,0.5385154,115340.0,115330.0,0.31749541]
["bitfinex","BTCUSD",1755505003676,0.56353397,115340.0,115330.0,0.31545541]
["bitfinex","BTCUSD",1755505004110,1.19676608,115340.0,115330.0,0.31545541]
["bitfinex","BTCUSD",1755505004333,1.37016646,115340.0,115330.0,0.31545541]
["bitfinex","BTCUSD",1755505005220,0.56353397,115340.0,115330.0,0.31545541]
["bitfinex","BTCUSD",1755505005880,0.38719359,115340.0,115330.0,0.31749541]
["bitfinex","BTCUSD",1755505006115,0.38719359,115340.0,115330.0,0.32055541]
["bitfinex","BTCUSD",1755505006331,0.56059397,115340.0,115330.0,0.31749541]
["bitfinex","BTCUSD",1755505007352,0.64541521,115340.0,115330.0,0.31749541]
["bitfinex","BTCUSD",1755505007608,0.64835521,115340.0,115330.0,0.31545541]
["bitfinex","BTCUSD",1755505007816,0.29351735,115340.0,115330.0,0.31545541]
["bitfinex","BTCUSD",1755505008033,0.20869611,115340.0,115330.0,0.31545541]
["bitfinex","BTCUSD",1755505009160,0.20869611,115340.0,115330.0,0.14204]
["bitfinex","BTCUSD",1755505009387,0.20575611,115340.0,115330.0,0.3196631]
["bitfinex","BTCUSD",1755505009608,0.03026573,115340.0,115330.0,0.32055541]
["bitfinex","BTCUSD",1755505009856,0.20366611,115340.0,115330.0,0.32055541]
["bitfinex","BTCUSD",1755505010115,0.03026573,115340.0,115330.0,0.32055541]
["bitfinex","BTCUSD",1755505010343,0.02216359,115340.0,115330.0,0.32055541]
["bitfinex","BTCUSD",1755505010584,0.19556397,115340.0,115330.0,0.32055541]
["bitfinex","BTCUSD",1755505010833,0.20575611,115340.0,115330.0,0.32055541]
["bitfinex","BTCUSD",1755505011084,0.20869611,115340.0,115330.0,0.31545541]
["bitfinex","BTCUSD",1755505011508,0.20868882,115340.0,115330.0,0.31545541]
["bitfinex","BTCUSD",1755505011718,0.20574882,115340.0,115330.0,0.31749541]
["bitfinex","BTCUSD",1755505011935,0.03234844,115340.0,115330.0,0.32055541]
["bitfinex","BTCUSD",1755505012163,0.02216359,115340.0,115330.0,0.32055541]
["bitfinex","BTCUSD",1755505012382,0.02216359,115340.0,115330.0,0.40536946]
["bitfinex","BTCUSD",1755505013026,0.02216359,115340.0,115330.0,0.44367946]
["bitfinex","BTCUSD",1755505020018,0.19556397,115340.0,115330.0,0.44367946]
["bitfinex","BTCUSD",1755505021493,0.19765397,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755505021705,1.00722646,115340.0,115330.0,0.14196]
["bitfinex","BTCUSD",1755505025918,1.00722646,115340.0,115330.0,0.31537541]
["bitfinex","BTCUSD",1755505026134,1.00722646,115340.0,115330.0,0.14196]
["bitfinex","BTCUSD",1755505027061,1.00722646,115340.0,115330.0,0.31537541]
["bitfinex","BTCUSD",1755505027220,0.19963397,115340.0,115330.0,0.31537541]
["bitfinex","BTCUSD",1755505029658,0.19963397,115340.0,115330.0,0.31732541]
["bitfinex","BTCUSD",1755505030460,0.28445521,115340.0,115330.0,0.31537541]
["bitfinex","BTCUSD",1755505032530,0.33657521,115340.0,115330.0,0.31537541]
["bitfinex","BTCUSD",1755505032840,0.28445521,115340.0,115330.0,0.31537541]
["bitfinex","BTCUSD",1755505033274,0.28445521,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755505033488,1.00626646,115340.0,115330.0,0.14156]
["bitfinex","BTCUSD",1755505034593,0.19460397,115340.0,115330.0,0.31993541]
["bitfinex","BTCUSD",1755505034822,0.02120359,115340.0,115330.0,0.40474946]
["bitfinex","BTCUSD",1755505035041,0.18524969,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755505035285,0.18401574,115360.0,115350.0,0.31690534]
["bitfinex","BTCUSD",1755505035520,0.00049015,115360.0,115350.0,0.40171939]
["bitfinex","BTCUSD",1755505036032,0.00049015,115360.0,115350.0,0.43878939]
["bitfinex","BTCUSD",1755505036680,0.00149015,115360.0,115350.0,0.43878939]
["bitfinex","BTCUSD",1755505036897,0.00049015,115360.0,115350.0,0.43878939]
["bitfinex","BTCUSD",1755505037370,0.00149015,115360.0,115350.0,0.43878939]
["bitfinex","BTCUSD",1755505037578,0.00149015,115360.0,115350.0,0.44078939]
["bitfinex","BTCUSD",1755505037816,0.00049015,115360.0,115350.0,0.43878939]
["bitfinex","BTCUSD",1755505038037,0.00049015,115360.0,115350.0,0.44178939]
["bitfinex","BTCUSD",1755505038235,0.00049015,115360.0,115350.0,0.44278939]
["bitfinex","BTCUSD",1755505043768,0.00049015,115360.0,115350.0,0.44278939]
["bitfinex","BTCUSD",1755505044192,0.00049015,115360.0,115350.0,1.24942188]
["bitfinex","BTCUSD",1755505044410,0.00049015,115360.0,115350.0,0.44278939]
["bitfinex","BTCUSD",1755505046329,0.00049015,115360.0,115350.0,0.43978939]
["bitfinex","BTCUSD",1755505046751,0.00049015,115360.0,115350.0,0.44278939]
["bitfinex","BTCUSD",1755505046954,0.00049015,115360.0,115350.0,0.44270939]
["bitfinex","BTCUSD",1755505047368,0.00049015,115360.0,115350.0,0.44170939]
["bitfinex","BTCUSD",1755505047750,0.00049015,115360.0,115350.0,0.44470939]
["bitfinex","BTCUSD",1755505047958,0.00049015,115360.0,115350.0,0.44170939]
["bitfinex","BTCUSD",1755505048244,0.00253015,115360.0,115350.0,0.39962939]
["bitfinex","BTCUSD",1755505048410,0.00253015,115360.0,115350.0,0.40062939]
["bitfinex","BTCUSD",1755505049408,0.17590046,115360.0,115350.0,0.40062939]
["bitfinex","BTCUSD",1755505050177,0.00253015,115360.0,115350.0,0.40062939]
["bitfinex","BTCUSD",1755505050515,0.00253015,115360.0,115350.0,0.40363939]
["bitfinex","BTCUSD",1755505050715,0.17590046,115360.0,115350.0,0.40363939]
["bitfinex","BTCUSD",1755505051765,0.17904046,115360.0,115350.0,0.08876405]
["bitfinex","BTCUSD",1755505051935,0.17904046,115360.0,115350.0,0.22529405]
["bitfinex","BTCUSD",1755505052344,1.03779295,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755505052547,0.98567295,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755505052976,0.98567295,115360.0,115350.0,0.14048]
["bitfinex","BTCUSD",1755505053692,0.98567295,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755505053837,0.98567295,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755505054047,0.17338534,115350.0,115340.0,0.13848]
["bitfinex","BTCUSD",1755505054308,0.98207783,115350.0,115340.0,0.22329405]
["bitfinex","BTCUSD",1755505054510,0.98524783,115350.0,115340.0,0.22329405]
["bitfinex","BTCUSD",1755505055434,0.17861534,115350.0,115340.0,0.22329405]
["bitfinex","BTCUSD",1755505056387,0.17861534,115350.0,115340.0,0.39669443]
["bitfinex","BTCUSD",1755505057412,0.17861534,115350.0,115340.0,0.22329405]
["bitfinex","BTCUSD",1755505057915,0.17341541,115330.0,115320.0,0.25336738]
["bitfinex","BTCUSD",1755505058132,0.17547541,115330.0,115320.0,0.47871143]
["bitfinex","BTCUSD",1755505058358,0.16955819,115340.0,115320.0,0.47871143]
["bitfinex","BTCUSD",1755505058555,0.16638819,115340.0,115330.0,0.25822946]
["bitfinex","BTCUSD",1755505058780,0.16638819,115340.0,115330.0,0.26324946]
["bitfinex","BTCUSD",1755505061623,0.16844819,115340.0,115330.0,0.26324946]
["bitfinex","BTCUSD",1755505061799,0.21198059,115340.0,115330.0,0.26027946]
["bitfinex","BTCUSD",1755505062005,0.21198059,115340.0,115330.0,0.25822946]
["bitfinex","BTCUSD",1755505062411,0.21198059,115340.0,115330.0,0.08481405]
["bitfinex","BTCUSD",1755505062611,0.21198059,115340.0,115330.0,0.25822946]
["bitfinex","BTCUSD",1755505062851,0.16844819,115340.0,115330.0,0.26027946]
["bitfinex","BTCUSD",1755505063057,0.16844819,115340.0,115330.0,0.26324946]
["bitfinex","BTCUSD",1755505063267,0.16638819,115340.0,115330.0,0.26324946]
["bitfinex","BTCUSD",1755505064633,0.27004584,115350.0,115330.0,0.26324946]
["bitfinex","BTCUSD",1755505064838,0.17340038,115340.0,115330.0,0.26324946]
["bitfinex","BTCUSD",1755505065043,0.17340038,115340.0,115330.0,0.40172946]
["bitfinex","BTCUSD",1755505065632,0.1820546,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755505065832,0.1841146,115350.0,115340.0,0.17545038]
["bitfinex","BTCUSD",1755505067211,0.1841146,115350.0,115340.0,0.00205]
["bitfinex","BTCUSD",1755505067421,0.1851146,115350.0,115340.0,0.17545038]
["bitfinex","BTCUSD",1755505068440,0.1851146,115350.0,115340.0,0.00205]
["bitfinex","BTCUSD",1755505068666,0.17340038,115340.0,115330.0,0.25822946]
["bitfinex","BTCUSD",1755505068884,0.17546038,115340.0,115330.0,0.39666946]
["bitfinex","BTCUSD",1755505069095,0.17546038,115340.0,115330.0,0.39871946]
["bitfinex","BTCUSD",1755505069226,0.17546038,115340.0,115330.0,0.40168946]
["bitfinex","BTCUSD",1755505069443,0.26028162,115340.0,115330.0,0.39871946]
["bitfinex","BTCUSD",1755505069624,0.26028162,115340.0,115330.0,0.39666946]
["bitfinex","BTCUSD",1755505070054,0.17546038,115340.0,115330.0,0.39871946]
["bitfinex","BTCUSD",1755505070271,0.1820546,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755505070457,0.1841146,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755505070665,0.1841146,115350.0,115330.0,0.39963946]
["bitfinex","BTCUSD",1755505071298,0.1841146,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755505071581,0.1841146,115350.0,115340.0,0.17545038]
["bitfinex","BTCUSD",1755505072246,0.1851146,115350.0,115340.0,0.00205]
["bitfinex","BTCUSD",1755505073005,0.1851146,115350.0,115340.0,0.17545038]
["bitfinex","BTCUSD",1755505073247,0.1851146,115350.0,115340.0,0.00205]
["bitfinex","BTCUSD",1755505073429,0.1851146,115350.0,115340.0,0.17842038]
["bitfinex","BTCUSD",1755505073653,0.1851146,115350.0,115340.0,0.26323443]
["bitfinex","BTCUSD",1755505073654,0.001,115350.0,115340.0,0.26323443]
["bitfinex","BTCUSD",1755505076176,0.17438534,115350.0,115340.0,0.26323443]
["bitfinex","BTCUSD",1755505076400,0.17644534,115350.0,115340.0,0.26026443]
["bitfinex","BTCUSD",1755505077170,0.26126658,115350.0,115340.0,0.08686405]
["bitfinex","BTCUSD",1755505077393,0.26443658,115350.0,115340.0,0.08481405]
["bitfinex","BTCUSD",1755505077795,0.17644534,115350.0,115340.0,0.25821443]
["bitfinex","BTCUSD",1755505078112,0.17644534,115350.0,115340.0,0.08686405]
["bitfinex","BTCUSD",1755505078748,0.17644534,115350.0,115340.0,0.08481405]
["bitfinex","BTCUSD",1755505080381,0.17340038,115340.0,115330.0,0.14141]
["bitfinex","BTCUSD",1755505080590,0.17546038,115340.0,115330.0,0.22325405]
["bitfinex","BTCUSD",1755505080793,0.26345162,115340.0,115330.0,0.22325405]
["bitfinex","BTCUSD",1755505081003,0.17343045,115320.0,115310.0,0.18508776]
["bitfinex","BTCUSD",1755505081230,0.17549045,115320.0,115310.0,0.22827405]
["bitfinex","BTCUSD",1755505081437,0.17549045,115320.0,115310.0,0.40171954]
["bitfinex","BTCUSD",1755505081873,0.17343045,115320.0,115310.0,0.40171954]
["bitfinex","BTCUSD",1755505082431,0.20802862,115320.0,115310.0,0.40180456]
["bitfinex","BTCUSD",1755505083029,0.24617302,115320.0,115310.0,0.40180456]
["bitfinex","BTCUSD",1755505083235,0.24823302,115320.0,115310.0,0.40180456]
["bitfinex","BTCUSD",1755505083447,0.24823302,115320.0,115310.0,0.40480456]
["bitfinex","BTCUSD",1755505083647,0.24617302,115320.0,115310.0,0.40480456]
["bitfinex","BTCUSD",1755505083851,0.07274257,115320.0,115310.0,0.40280456]
["bitfinex","BTCUSD",1755505084012,0.03459817,115320.0,115310.0,0.40380456]
["bitfinex","BTCUSD",1755505084212,0.17341541,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755505084430,0.00198,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755505084624,0.0378404,115330.0,115320.0,0.17843045]
["bitfinex","BTCUSD",1755505085025,0.0378404,115330.0,115320.0,0.2632445]
["bitfinex","BTCUSD",1755505085026,0.0358604,115330.0,115320.0,0.2632445]
["bitfinex","BTCUSD",1755505085229,0.18207039,115340.0,115320.0,0.2632445]
["bitfinex","BTCUSD",1755505085438,0.52207039,115340.0,115330.0,0.31479541]
["bitfinex","BTCUSD",1755505085641,0.52207039,115340.0,115330.0,0.14344]
["bitfinex","BTCUSD",1755505085938,0.17341541,115330.0,115320.0,0.2611845]
["bitfinex","BTCUSD",1755505086117,0.17539541,115330.0,115320.0,0.08481405]
["bitfinex","BTCUSD",1755505086316,0.17858541,115330.0,115320.0,0.22325405]
["bitfinex","BTCUSD",1755505086521,0.17539541,115330.0,115320.0,0.22325405]
["bitfinex","BTCUSD",1755505087138,0.17539541,115330.0,115320.0,0.3966845]
["bitfinex","BTCUSD",1755505087320,0.17539541,115330.0,115320.0,0.3987445]
["bitfinex","BTCUSD",1755505087524,0.17341541,115330.0,115320.0,0.4016845]
["bitfinex","BTCUSD",1755505089750,0.17341541,115330.0,115320.0,0.22825405]
["bitfinex","BTCUSD",1755505089886,0.17539541,115330.0,115320.0,0.22825405]
["bitfinex","BTCUSD",1755505090297,0.17539541,115330.0,115320.0,0.4016845]
["bitfinex","BTCUSD",1755505091512,0.17341541,115330.0,115320.0,0.4016845]
["bitfinex","BTCUSD",1755505094760,0.17341541,115330.0,115320.0,0.3992445]
["bitfinex","BTCUSD",1755505098656,0.17341541,115330.0,115320.0,0.22581405]
["bitfinex","BTCUSD",1755505099070,0.17341541,115330.0,115320.0,0.3992445]
["bitfinex","BTCUSD",1755505101470,1.18224045,115330.0,115310.0,8.502e-05]
["bitfinex","BTCUSD",1755505101689,0.98323294,115320.0,115310.0,8.502e-05]
["bitfinex","BTCUSD",1755505101904,0.98521294,115320.0,115310.0,0.13848502]
["bitfinex","BTCUSD",1755505102316,0.17858045,115320.0,115310.0,8.502e-05]
["bitfinex","BTCUSD",1755505102736,0.17858045,115320.0,115310.0,0.13848502]
["bitfinex","BTCUSD",1755505102942,1.02793054,115320.0,115310.0,0.13848502]
["bitfinex","BTCUSD",1755505103550,1.02793054,115320.0,115310.0,8.502e-05]
["bitfinex","BTCUSD",1755505103751,1.02793054,115320.0,115310.0,0.13848502]
["bitfinex","BTCUSD",1755505103956,1.02793054,115320.0,115310.0,0.13948502]
["bitfinex","BTCUSD",1755505104370,0.22129805,115320.0,115310.0,0.13948502]
["bitfinex","BTCUSD",1755505104577,0.17541045,115320.0,115310.0,0.13948502]
["bitfinex","BTCUSD",1755505105225,0.17541045,115320.0,115310.0,0.14048502]
["bitfinex","BTCUSD",1755505106356,0.17541045,115320.0,115310.0,0.14254502]
["bitfinex","BTCUSD",1755505106565,0.17541045,115320.0,115310.0,0.00708502]
["bitfinex","BTCUSD",1755505106692,0.17541045,115320.0,115310.0,0.14048502]
["bitfinex","BTCUSD",1755505106902,0.26342169,115320.0,115310.0,0.14048502]
["bitfinex","BTCUSD",1755505107105,1.07005418,115320.0,115310.0,0.14048502]
["bitfinex","BTCUSD",1755505107519,1.07005418,115320.0,115310.0,0.00208502]
["bitfinex","BTCUSD",1755505107724,1.07005418,115320.0,115310.0,0.14044502]
["bitfinex","BTCUSD",1755505109812,0.87407328,115320.0,115310.0,0.00208502]
["bitfinex","BTCUSD",1755505110014,1.38750373,115320.0,115310.0,0.00208502]
["bitfinex","BTCUSD",1755505110220,6.38750373,115320.0,115310.0,0.00208502]
["bitfinex","BTCUSD",1755505110417,6.38750373,115320.0,115310.0,0.14044502]
["bitfinex","BTCUSD",1755505110597,6.07357373,115320.0,115310.0,0.14044502]
["bitfinex","BTCUSD",1755505110796,6.41357373,115320.0,115310.0,0.14044502]
["bitfinex","BTCUSD",1755505111002,6.41357373,115320.0,115310.0,0.13944502]
["bitfinex","BTCUSD",1755505111244,6.41357373,115320.0,115310.0,0.13844502]
["bitfinex","BTCUSD",1755505111435,6.41457373,115320.0,115310.0,0.13844502]
["bitfinex","BTCUSD",1755505111615,6.41757373,115320.0,115310.0,0.13844502]
["bitfinex","BTCUSD",1755505112016,6.41757373,115320.0,115310.0,8.502e-05]
["bitfinex","BTCUSD",1755505112217,6.41757373,115320.0,115310.0,0.13844502]
["bitfinex","BTCUSD",1755505112420,6.46969373,115320.0,115310.0,0.13844502]
["bitfinex","BTCUSD",1755505112622,6.41757373,115320.0,115310.0,0.13844502]
["bitfinex","BTCUSD",1755505112983,6.41657373,115320.0,115310.0,0.13844502]
["bitfinex","BTCUSD",1755505113317,6.41757373,115320.0,115310.0,0.13844502]
["bitfinex","BTCUSD",1755505114177,6.07757373,115320.0,115310.0,0.13844502]
["bitfinex","BTCUSD",1755505114381,6.41757373,115320.0,115310.0,0.13844502]
["bitfinex","BTCUSD",1755505115516,6.32580134,115320.0,115310.0,0.13844502]
["bitfinex","BTCUSD",1755505115920,6.32580134,115320.0,115310.0,8.502e-05]
["bitfinex","BTCUSD",1755505116149,6.32580134,115320.0,115310.0,0.13844502]
["bitfinex","BTCUSD",1755505118451,6.2409801,115320.0,115310.0,0.13844502]
["bitfinex","BTCUSD",1755505118678,6.2409801,115320.0,115310.0,0.14152502]
["bitfinex","BTCUSD",1755505119690,6.2409801,115320.0,115310.0,0.13844502]
["bitfinex","BTCUSD",1755505119926,6.2409801,115320.0,115310.0,0.14152502]
["bitfinex","BTCUSD",1755505120131,6.2409801,115320.0,115310.0,0.14350502]
["bitfinex","BTCUSD",1755505120694,6.2409801,115320.0,115310.0,0.14152502]
["bitfinex","BTCUSD",1755505120915,6.2652132,115320.0,115310.0,0.14152502]
["bitfinex","BTCUSD",1755505123213,6.28141334,115320.0,115310.0,0.14152502]
["bitfinex","BTCUSD",1755505124821,0.43434761,115320.0,115310.0,0.14350502]
["bitfinex","BTCUSD",1755505125029,1.2409801,115320.0,115310.0,0.14350502]
["bitfinex","BTCUSD",1755505126542,1.2409801,115320.0,115310.0,0.31695051]
["bitfinex","BTCUSD",1755505126543,0.43434761,115320.0,115310.0,0.31695051]
["bitfinex","BTCUSD",1755505126740,0.17743045,115320.0,115310.0,0.40176456]
["bitfinex","BTCUSD",1755505126965,0.17743045,115320.0,115310.0,0.43915456]
["bitfinex","BTCUSD",1755505128040,0.17443045,115320.0,115310.0,0.43915456]
["bitfinex","BTCUSD",1755505128243,0.001,115320.0,115310.0,0.43915456]
["bitfinex","BTCUSD",1755505128408,0.001,115320.0,115310.0,0.50724169]
["bitfinex","BTCUSD",1755505128802,0.001,115320.0,115310.0,0.43915456]
["bitfinex","BTCUSD",1755505134166,0.20823187,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755505134361,0.20823187,115340.0,115330.0,0.31363541]
["bitfinex","BTCUSD",1755505134601,0.20823187,115340.0,115330.0,0.31671541]
["bitfinex","BTCUSD",1755505134602,0.03483099,115340.0,115330.0,0.31671541]
["bitfinex","BTCUSD",1755505135076,0.17340038,115340.0,115330.0,0.17847541]
["bitfinex","BTCUSD",1755505135327,0.98003287,115340.0,115330.0,0.1433]
["bitfinex","BTCUSD",1755505135514,1.06485411,115340.0,115330.0,0.1433]
["bitfinex","BTCUSD",1755505135793,0.17341541,115330.0,115320.0,0.17651045]
["bitfinex","BTCUSD",1755505136018,0.9800479,115330.0,115320.0,0.3995245]
["bitfinex","BTCUSD",1755505136237,0.9800479,115330.0,115320.0,0.4015045]
["bitfinex","BTCUSD",1755505136899,0.17341541,115330.0,115320.0,0.4015045]
["bitfinex","BTCUSD",1755505137129,0.17343045,115320.0,115310.0,8.502e-05]
["bitfinex","BTCUSD",1755505137371,0.17343045,115320.0,115310.0,0.13828502]
["bitfinex","BTCUSD",1755505137372,0.98006294,115320.0,115310.0,0.13828502]
["bitfinex","BTCUSD",1755505137586,0.98006294,115320.0,115310.0,0.14136502]
["bitfinex","BTCUSD",1755505138057,1.01594145,115320.0,115310.0,8.502e-05]
["bitfinex","BTCUSD",1755505138290,1.01594145,115320.0,115310.0,0.13828502]
["bitfinex","BTCUSD",1755505138487,1.01594145,115320.0,115310.0,0.00416502]
["bitfinex","BTCUSD",1755505138736,1.01594145,115320.0,115310.0,0.14236502]
["bitfinex","BTCUSD",1755505139619,1.01594145,115320.0,115310.0,0.00416502]
["bitfinex","BTCUSD",1755505139833,1.01594145,115320.0,115310.0,0.14236502]
["bitfinex","BTCUSD",1755505140476,0.17343045,115320.0,115310.0,0.14334502]
["bitfinex","BTCUSD",1755505140674,0.17343045,115320.0,115310.0,0.31679051]
["bitfinex","BTCUSD",1755505140938,0.17443045,115320.0,115310.0,0.31679051]
["bitfinex","BTCUSD",1755505141349,0.17443045,115320.0,115310.0,0.14330502]
["bitfinex","BTCUSD",1755505142048,0.17443045,115320.0,115310.0,0.00514502]
["bitfinex","BTCUSD",1755505142222,0.17443045,115320.0,115310.0,0.31675051]
["bitfinex","BTCUSD",1755505142438,0.21408895,115320.0,115310.0,0.31675051]
["bitfinex","BTCUSD",1755505143438,0.21408895,115320.0,115310.0,0.14330502]
["bitfinex","BTCUSD",1755505144742,0.21408895,115320.0,115310.0,0.31675051]
["bitfinex","BTCUSD",1755505144953,0.17443045,115320.0,115310.0,0.36577083]
["bitfinex","BTCUSD",1755505145159,0.001,115320.0,115310.0,0.51884135]
["bitfinex","BTCUSD",1755505145377,0.001,115320.0,115310.0,0.46982103]
["bitfinex","BTCUSD",1755505149894,0.001,115320.0,115310.0,0.40156456]
["bitfinex","BTCUSD",1755505150781,0.17443045,115320.0,115310.0,0.40152456]
["bitfinex","BTCUSD",1755505151404,0.001,115320.0,115310.0,0.40152456]
["bitfinex","BTCUSD",1755505152446,0.001,115320.0,115310.0,0.43790456]
["bitfinex","BTCUSD",1755505157837,0.001,115320.0,115310.0,0.50586593]
["bitfinex","BTCUSD",1755505158075,0.001,115320.0,115310.0,0.43790456]
["bitfinex","BTCUSD",1755505159049,0.55739737,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755505159295,0.55739737,115340.0,115330.0,0.31356541]
["bitfinex","BTCUSD",1755505159501,0.55739737,115340.0,115330.0,0.31650541]
["bitfinex","BTCUSD",1755505161081,0.55839737,115340.0,115330.0,0.31650541]
["bitfinex","BTCUSD",1755505162597,0.55839737,115340.0,115330.0,0.31410541]
["bitfinex","BTCUSD",1755505165484,1.4498511,115340.0,115330.0,0.31199541]
["bitfinex","BTCUSD",1755505165714,1.36502986,115340.0,115330.0,0.31199541]
["bitfinex","BTCUSD",1755505165914,1.36502986,115340.0,115330.0,0.13804]
["bitfinex","BTCUSD",1755505166110,0.17341541,115330.0,115320.0,0.17635687]
["bitfinex","BTCUSD",1755505166341,0.17341541,115330.0,115320.0,0.39913092]
["bitfinex","BTCUSD",1755505166542,1.36502986,115340.0,115320.0,0.40124092]
["bitfinex","BTCUSD",1755505166751,1.4498511,115340.0,115320.0,0.40124092]
["bitfinex","BTCUSD",1755505166952,0.17341541,115330.0,115320.0,0.40124092]
["bitfinex","BTCUSD",1755505167099,1.4498511,115340.0,115320.0,0.40124092]
["bitfinex","BTCUSD",1755505167279,0.17341541,115330.0,115320.0,0.26328092]
["bitfinex","BTCUSD",1755505167481,1.4488511,115340.0,115320.0,0.40124092]
["bitfinex","BTCUSD",1755505167718,1.36502986,115340.0,115330.0,0.17635541]
["bitfinex","BTCUSD",1755505167949,0.55839737,115340.0,115330.0,0.17846541]
["bitfinex","BTCUSD",1755505168131,1.36502986,115340.0,115330.0,0.17846541]
["bitfinex","BTCUSD",1755505168359,1.36502986,115340.0,115330.0,0.00294]
["bitfinex","BTCUSD",1755505168936,0.17341541,115330.0,115320.0,0.39913092]
["bitfinex","BTCUSD",1755505169096,1.36402986,115340.0,115320.0,0.40124092]
["bitfinex","BTCUSD",1755505169452,1.4498511,115340.0,115320.0,0.40124092]
["bitfinex","BTCUSD",1755505170520,1.4488511,115340.0,115320.0,0.40124092]
["bitfinex","BTCUSD",1755505170730,1.4498511,115340.0,115330.0,0.13792]
["bitfinex","BTCUSD",1755505171413,1.36502986,115340.0,115330.0,0.13792]
["bitfinex","BTCUSD",1755505171622,0.55739737,115340.0,115330.0,0.31133541]
["bitfinex","BTCUSD",1755505171826,1.36402986,115340.0,115330.0,0.31427541]
["bitfinex","BTCUSD",1755505172036,1.36502986,115340.0,115330.0,0.31427541]
["bitfinex","BTCUSD",1755505174621,1.36502986,115340.0,115330.0,0.17635541]
["bitfinex","BTCUSD",1755505174815,1.36502986,115340.0,115330.0,0.31423541]
["bitfinex","BTCUSD",1755505175015,1.36502986,115340.0,115330.0,0.14082]
["bitfinex","BTCUSD",1755505175269,1.4498511,115340.0,115330.0,0.14082]
["bitfinex","BTCUSD",1755505177770,1.4498511,115340.0,115330.0,0.31423541]
["bitfinex","BTCUSD",1755505178367,1.36502986,115340.0,115330.0,0.14082]
["bitfinex","BTCUSD",1755505178918,1.36502986,115340.0,115330.0,0.13788]
["bitfinex","BTCUSD",1755505179911,1.36502986,115340.0,115330.0,0.14085]
["bitfinex","BTCUSD",1755505183832,1.36502986,115340.0,115330.0,0.00297]
["bitfinex","BTCUSD",1755505183959,1.36502986,115340.0,115330.0,0.14077]
["bitfinex","BTCUSD",1755505184436,1.4759131,115340.0,115330.0,0.14077]
["bitfinex","BTCUSD",1755505184710,1.4759131,115340.0,115330.0,0.14073]
["bitfinex","BTCUSD",1755505185883,0.66928061,115340.0,115330.0,0.31414541]
["bitfinex","BTCUSD",1755505186093,1.21482609,115340.0,115330.0,0.31620541]
["bitfinex","BTCUSD",1755505186303,1.38825302,115340.0,115330.0,0.31620541]
["bitfinex","BTCUSD",1755505186505,0.58162053,115340.0,115330.0,0.31620541]
["bitfinex","BTCUSD",1755505186707,1.38825302,115340.0,115330.0,0.17844541]
["bitfinex","BTCUSD",1755505186911,1.38825302,115340.0,115330.0,0.31620541]
["bitfinex","BTCUSD",1755505188079,1.38825302,115340.0,115330.0,0.31616541]
["bitfinex","BTCUSD",1755505189205,1.38825302,115340.0,115330.0,0.17844541]
["bitfinex","BTCUSD",1755505189344,1.38825302,115340.0,115330.0,0.31616541]
["bitfinex","BTCUSD",1755505189758,0.05952359,115340.0,115330.0,0.45841909]
["bitfinex","BTCUSD",1755505189974,0.03346159,115340.0,115330.0,0.56381556]
["bitfinex","BTCUSD",1755505190183,0.03346159,115340.0,115330.0,0.50637593]
["bitfinex","BTCUSD",1755505191091,0.001,115340.0,115330.0,0.50637593]
["bitfinex","BTCUSD",1755505192255,0.19943,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755505192511,0.19943,115360.0,115350.0,0.31312534]
["bitfinex","BTCUSD",1755505192733,1.00606249,115360.0,115350.0,0.31609534]
["bitfinex","BTCUSD",1755505193361,0.19943,115360.0,115350.0,0.31609534]
["bitfinex","BTCUSD",1755505193582,0.19992015,115360.0,115350.0,0.17841534]
["bitfinex","BTCUSD",1755505193792,0.19992015,115360.0,115350.0,0.31609534]
["bitfinex","BTCUSD",1755505194208,0.20092015,115360.0,115350.0,0.31609534]
["bitfinex","BTCUSD",1755505195418,1.00755264,115360.0,115350.0,0.31609534]
["bitfinex","BTCUSD",1755505195850,1.03788546,115360.0,115350.0,0.31609534]
["bitfinex","BTCUSD",1755505196432,0.23125297,115360.0,115350.0,0.31609534]
["bitfinex","BTCUSD",1755505196881,0.05788197,115360.0,115350.0,0.31609534]
["bitfinex","BTCUSD",1755505197538,0.03182297,115360.0,115350.0,0.44985762]
["bitfinex","BTCUSD",1755505197982,0.03182297,115360.0,115350.0,0.40090939]
["bitfinex","BTCUSD",1755505199255,0.03182297,115360.0,115350.0,0.43804939]
["bitfinex","BTCUSD",1755505199451,0.00149015,115360.0,115350.0,0.43804939]
["bitfinex","BTCUSD",1755505201367,0.00149015,115360.0,115350.0,0.43792939]
["bitfinex","BTCUSD",1755505202349,0.00149015,115360.0,115350.0,0.30036939]
["bitfinex","BTCUSD",1755505202562,0.00149015,115360.0,115350.0,0.43792939]
["bitfinex","BTCUSD",1755505202911,0.00149015,115360.0,115350.0,0.49906102]
["bitfinex","BTCUSD",1755505203116,0.12981891,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755505203313,0.08773789,115370.0,115360.0,1.12443587]
["bitfinex","BTCUSD",1755505203505,0.08773789,115370.0,115360.0,1.46443587]
["bitfinex","BTCUSD",1755505203748,1.1295455,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755505203749,0.17908014,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755505203952,0.23144649,115420.0,115410.0,0.3454744]
["bitfinex","BTCUSD",1755505204154,0.57144649,115420.0,115410.0,0.13752]
["bitfinex","BTCUSD",1755505204352,1.03807898,115420.0,115400.0,0.17626678]
["bitfinex","BTCUSD",1755505204556,1.04125898,115420.0,115410.0,0.13752]
["bitfinex","BTCUSD",1755505204757,1.38125898,115420.0,115410.0,0.13752]
["bitfinex","BTCUSD",1755505204962,1.04125898,115420.0,115410.0,0.13752]
["bitfinex","BTCUSD",1755505205197,1.04225898,115420.0,115410.0,0.13752]
["bitfinex","BTCUSD",1755505205396,1.38225898,115420.0,115410.0,0.13752]
["bitfinex","BTCUSD",1755505208342,1.39032915,115420.0,115410.0,0.13752]
["bitfinex","BTCUSD",1755505208720,0.58369666,115420.0,115410.0,0.13752]
["bitfinex","BTCUSD",1755505208870,1.39032915,115420.0,115410.0,0.13752]
["bitfinex","BTCUSD",1755505210033,1.39032915,115420.0,115400.0,0.26108083]
["bitfinex","BTCUSD",1755505210034,0.1732952,115410.0,115400.0,0.26108083]
["bitfinex","BTCUSD",1755505210221,0.1753752,115410.0,115400.0,0.39852083]
["bitfinex","BTCUSD",1755505211556,0.1753752,115410.0,115400.0,0.40061083]
["bitfinex","BTCUSD",1755505213889,1.37918898,115420.0,115400.0,0.40061083]
["bitfinex","BTCUSD",1755505214099,1.38725275,115420.0,115400.0,0.40061083]
["bitfinex","BTCUSD",1755505214362,0.1732952,115410.0,115400.0,0.40061083]
["bitfinex","BTCUSD",1755505216303,0.18135897,115410.0,115400.0,0.40061083]
["bitfinex","BTCUSD",1755505217091,0.18136135,115410.0,115400.0,0.40061083]
["bitfinex","BTCUSD",1755505219061,0.00806615,115410.0,115400.0,0.40061083]
["bitfinex","BTCUSD",1755505219705,0.00806615,115410.0,115400.0,0.45886846]
["bitfinex","BTCUSD",1755505221127,0.0300503,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755505221324,0.0300503,115420.0,115410.0,0.26314925]
["bitfinex","BTCUSD",1755505221722,0.20333049,115420.0,115410.0,0.26314925]
["bitfinex","BTCUSD",1755505222076,0.21139664,115420.0,115410.0,0.26314925]
["bitfinex","BTCUSD",1755505222481,0.03811645,115420.0,115410.0,0.26314925]
["bitfinex","BTCUSD",1755505222682,0.03811645,115420.0,115410.0,0.32636362]
["bitfinex","BTCUSD",1755505223274,0.03812887,115420.0,115410.0,0.32636362]
["bitfinex","BTCUSD",1755505224276,0.03912887,115420.0,115410.0,0.32636362]
["bitfinex","BTCUSD",1755505225519,0.21240906,115420.0,115410.0,0.32636362]
["bitfinex","BTCUSD",1755505226353,0.20433049,115420.0,115410.0,0.26314925]
["bitfinex","BTCUSD",1755505226560,0.03913767,115420.0,115410.0,0.26314925]
["bitfinex","BTCUSD",1755505227183,0.03913767,115420.0,115410.0,0.40034925]
["bitfinex","BTCUSD",1755505228215,0.04965667,115420.0,115410.0,0.40034925]
["bitfinex","BTCUSD",1755505228602,0.22293686,115420.0,115410.0,0.26314925]
["bitfinex","BTCUSD",1755505228803,0.23102423,115420.0,115410.0,0.40034925]
["bitfinex","BTCUSD",1755505229473,0.23102423,115420.0,115410.0,0.45771385]
["bitfinex","BTCUSD",1755505229860,0.05774404,115420.0,115410.0,0.45771385]
["bitfinex","BTCUSD",1755505230356,0.07799359,115430.0,115410.0,0.45771385]
["bitfinex","BTCUSD",1755505230673,0.09586539,115430.0,115410.0,0.45771385]
["bitfinex","BTCUSD",1755505230880,0.09586539,115430.0,115410.0,0.45531385]
["bitfinex","BTCUSD",1755505231267,0.09586539,115430.0,115420.0,0.002166]
["bitfinex","BTCUSD",1755505231493,0.09794539,115430.0,115420.0,0.002166]
["bitfinex","BTCUSD",1755505231702,0.09894539,115430.0,115420.0,0.17544619]
["bitfinex","BTCUSD",1755505231899,0.10094539,115430.0,115420.0,0.23614719]
["bitfinex","BTCUSD",1755505232118,0.09794539,115430.0,115420.0,0.062867]
["bitfinex","BTCUSD",1755505232289,0.09994539,115430.0,115420.0,0.065033]
["bitfinex","BTCUSD",1755505232613,0.10097139,115430.0,115420.0,0.139286]
["bitfinex","BTCUSD",1755505233347,0.10097112,115430.0,115420.0,0.31465619]
["bitfinex","BTCUSD",1755505233570,0.05576544,115430.0,115420.0,1.2751432]
["bitfinex","BTCUSD",1755505233793,0.003,115430.0,115420.0,0.46851071]
["bitfinex","BTCUSD",1755505234439,0.002,115430.0,115420.0,0.46851071]
["bitfinex","BTCUSD",1755505234652,0.17231771,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755505234866,0.17236668,115440.0,115430.0,0.26016923]
["bitfinex","BTCUSD",1755505235079,0.17236668,115440.0,115430.0,0.26324923]
["bitfinex","BTCUSD",1755505236212,0.17236668,115440.0,115430.0,0.26424923]
["bitfinex","BTCUSD",1755505236385,0.19037454,115440.0,115430.0,0.26424923]
["bitfinex","BTCUSD",1755505236602,0.19037454,115440.0,115430.0,0.3027879]
["bitfinex","BTCUSD",1755505240637,0.19037454,115440.0,115430.0,0.4398279]
["bitfinex","BTCUSD",1755505241850,0.19037454,115440.0,115430.0,0.3027879]
["bitfinex","BTCUSD",1755505242057,0.19037454,115440.0,115430.0,0.4397879]
["bitfinex","BTCUSD",1755505242528,0.19037454,115440.0,115430.0,0.3027879]
["bitfinex","BTCUSD",1755505242864,0.03595683,115440.0,115430.0,0.4397879]
["bitfinex","BTCUSD",1755505253161,0.01794897,115440.0,115430.0,0.4397879]
["bitfinex","BTCUSD",1755505258139,0.01794897,115440.0,115430.0,0.4395879]
["bitfinex","BTCUSD",1755505268650,0.86005883,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755505268856,0.00195,115450.0,115440.0,0.31934803]
["bitfinex","BTCUSD",1755505269073,0.00195,115450.0,115440.0,0.45606803]
["bitfinex","BTCUSD",1755505269484,0.03120193,115450.0,115440.0,0.46107803]
["bitfinex","BTCUSD",1755505269686,0.05049531,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755505269886,0.05344531,115460.0,115450.0,0.19677259]
["bitfinex","BTCUSD",1755505270358,0.05244531,115460.0,115450.0,0.19577259]
["bitfinex","BTCUSD",1755505270570,0.05546531,115460.0,115450.0,0.19577259]
["bitfinex","BTCUSD",1755505272052,0.08824417,115460.0,115450.0,0.19577259]
["bitfinex","BTCUSD",1755505272490,0.08622417,115460.0,115450.0,0.19577259]
["bitfinex","BTCUSD",1755505272696,0.08422417,115460.0,115450.0,0.19577259]
["bitfinex","BTCUSD",1755505272875,0.08322417,115460.0,115450.0,0.19577259]
["bitfinex","BTCUSD",1755505273529,0.03082783,115460.0,115450.0,0.28559664]
["bitfinex","BTCUSD",1755505275430,0.03277783,115460.0,115450.0,0.39368921]
["bitfinex","BTCUSD",1755505275691,0.03277783,115460.0,115450.0,0.39468921]
["bitfinex","BTCUSD",1755505275898,0.20599799,115460.0,115450.0,0.39668921]
["bitfinex","BTCUSD",1755505277193,0.03277783,115460.0,115450.0,0.40169921]
["bitfinex","BTCUSD",1755505278126,0.20599799,115460.0,115450.0,0.26501566]
["bitfinex","BTCUSD",1755505278277,0.20599799,115460.0,115450.0,0.45161062]
["bitfinex","BTCUSD",1755505279410,0.20599799,115460.0,115450.0,0.22445405]
["bitfinex","BTCUSD",1755505279623,1.01565048,115460.0,115450.0,0.1396]
["bitfinex","BTCUSD",1755505279835,0.20901799,115460.0,115450.0,0.1396]
["bitfinex","BTCUSD",1755505280037,0.23203199,115460.0,115450.0,0.31283516]
["bitfinex","BTCUSD",1755505280245,0.23203199,115460.0,115450.0,0.1396]
["bitfinex","BTCUSD",1755505280452,0.23505199,115460.0,115450.0,0.1396]
["bitfinex","BTCUSD",1755505281097,0.23203199,115460.0,115450.0,0.17335445]
["bitfinex","BTCUSD",1755505281305,0.23203199,115460.0,115450.0,0.31380516]
["bitfinex","BTCUSD",1755505281524,0.03082783,115460.0,115450.0,0.39965921]
["bitfinex","BTCUSD",1755505281753,0.20404799,115460.0,115450.0,0.39965921]
["bitfinex","BTCUSD",1755505282370,0.20502799,115460.0,115450.0,0.40065921]
["bitfinex","BTCUSD",1755505283138,0.20802799,115460.0,115450.0,0.22241405]
["bitfinex","BTCUSD",1755505283347,0.20802799,115460.0,115450.0,0.39564921]
["bitfinex","BTCUSD",1755505283484,0.20502799,115460.0,115450.0,0.40065921]
["bitfinex","BTCUSD",1755505284693,0.03180783,115460.0,115450.0,0.40065921]
["bitfinex","BTCUSD",1755505285121,0.03082783,115460.0,115450.0,0.40065921]
["bitfinex","BTCUSD",1755505286079,0.20404799,115460.0,115450.0,0.26405921]
["bitfinex","BTCUSD",1755505286240,0.20504799,115460.0,115450.0,0.40061921]
["bitfinex","BTCUSD",1755505286437,0.20504799,115460.0,115450.0,0.39757921]
["bitfinex","BTCUSD",1755505287292,0.20504799,115460.0,115450.0,0.39560921]
["bitfinex","BTCUSD",1755505289860,0.20504799,115460.0,115450.0,0.08581405]
["bitfinex","BTCUSD",1755505289982,1.01470048,115460.0,115450.0,0.39560921]
["bitfinex","BTCUSD",1755505290188,0.20504799,115460.0,115450.0,0.39560921]
["bitfinex","BTCUSD",1755505290387,0.20504799,115460.0,115450.0,0.22237405]
["bitfinex","BTCUSD",1755505292035,0.20504799,115460.0,115450.0,0.40061921]
["bitfinex","BTCUSD",1755505293445,0.20504799,115460.0,115450.0,0.22738405]
["bitfinex","BTCUSD",1755505294279,0.20504799,115460.0,115450.0,0.09082405]
["bitfinex","BTCUSD",1755505294485,0.20504799,115460.0,115450.0,0.22430405]
["bitfinex","BTCUSD",1755505294706,0.20504799,115460.0,115450.0,0.22233405]
["bitfinex","BTCUSD",1755505295100,1.01477048,115460.0,115450.0,0.08581405]
["bitfinex","BTCUSD",1755505295305,1.01477048,115460.0,115450.0,0.13752]
["bitfinex","BTCUSD",1755505295699,1.04080548,115460.0,115450.0,0.13752]
["bitfinex","BTCUSD",1755505297162,0.23417299,115460.0,115450.0,0.13752]
["bitfinex","BTCUSD",1755505297328,1.04080548,115460.0,115450.0,0.13752]
["bitfinex","BTCUSD",1755505298763,1.04080548,115460.0,115450.0,0.13748]
["bitfinex","BTCUSD",1755505299150,1.04080548,115460.0,115450.0,0.13648]
["bitfinex","BTCUSD",1755505299350,0.83675749,115460.0,115450.0,0.13648]
["bitfinex","BTCUSD",1755505299737,1.00997765,115460.0,115450.0,0.13648]
["bitfinex","BTCUSD",1755505301129,1.00997765,115460.0,115440.0,0.24150658]
["bitfinex","BTCUSD",1755505301347,0.17323516,115450.0,115440.0,0.19573502]
["bitfinex","BTCUSD",1755505301560,0.17533516,115450.0,115440.0,0.50546519]
["bitfinex","BTCUSD",1755505301776,0.17533516,115450.0,115440.0,0.50751519]
["bitfinex","BTCUSD",1755505302004,0.17533516,115450.0,115440.0,0.51072519]
["bitfinex","BTCUSD",1755505302443,0.17323516,115450.0,115440.0,0.37424519]
["bitfinex","BTCUSD",1755505302626,0.17323516,115450.0,115440.0,0.46806069]
["bitfinex","BTCUSD",1755505303823,0.98196765,115450.0,115440.0,0.08686405]
["bitfinex","BTCUSD",1755505304050,0.17325017,115440.0,115430.0,0.17647381]
["bitfinex","BTCUSD",1755505304276,0.17535017,115440.0,115430.0,0.39977786]
["bitfinex","BTCUSD",1755505304466,0.17325017,115440.0,115430.0,0.39977786]
["bitfinex","BTCUSD",1755505304883,0.17326518,115430.0,115420.0,0.00321]
["bitfinex","BTCUSD",1755505305091,0.17536518,115430.0,115420.0,0.22651405]
["bitfinex","BTCUSD",1755505305313,0.17536518,115430.0,115420.0,0.08481405]
["bitfinex","BTCUSD",1755505305314,0.98199767,115430.0,115420.0,0.08481405]
["bitfinex","BTCUSD",1755505305562,0.1732952,115410.0,115400.0,0.18517229]
["bitfinex","BTCUSD",1755505305887,0.1732952,115410.0,115400.0,0.40847634]
["bitfinex","BTCUSD",1755505306571,0.1732952,115410.0,115400.0,0.09007405]
["bitfinex","BTCUSD",1755505306767,0.98202769,115410.0,115400.0,0.22125405]
["bitfinex","BTCUSD",1755505307005,0.98202769,115410.0,115400.0,0.39461324]
["bitfinex","BTCUSD",1755505307217,0.98202769,115410.0,115400.0,0.22335302]
["bitfinex","BTCUSD",1755505307433,0.1753952,115410.0,115400.0,0.22335302]
["bitfinex","BTCUSD",1755505307639,0.1753952,115410.0,115400.0,0.39987324]
["bitfinex","BTCUSD",1755505307848,0.1753952,115410.0,115400.0,0.45805553]
["bitfinex","BTCUSD",1755505308053,0.1732952,115410.0,115400.0,0.45905553]
["bitfinex","BTCUSD",1755505308260,0.1732952,115410.0,115400.0,0.40287324]
["bitfinex","BTCUSD",1755505308888,0.1732952,115410.0,115400.0,0.40282964]
["bitfinex","BTCUSD",1755505311085,0.0311171,115410.0,115400.0,0.40282964]
["bitfinex","BTCUSD",1755505311504,0.366044,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755505311733,0.366044,115420.0,115410.0,0.26015925]
["bitfinex","BTCUSD",1755505311950,0.366044,115420.0,115410.0,0.26336925]
["bitfinex","BTCUSD",1755505312159,0.53932419,115420.0,115410.0,0.26336925]
["bitfinex","BTCUSD",1755505312575,0.56973697,115420.0,115410.0,0.26336925]
["bitfinex","BTCUSD",1755505313197,0.39645678,115420.0,115410.0,0.26336925]
["bitfinex","BTCUSD",1755505313708,0.03041278,115420.0,115410.0,0.26336925]
["bitfinex","BTCUSD",1755505314134,0.20795367,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755505314338,0.20871367,115440.0,115430.0,0.31175518]
["bitfinex","BTCUSD",1755505314542,0.20871367,115440.0,115430.0,0.31496518]
["bitfinex","BTCUSD",1755505314755,0.20871367,115440.0,115430.0,0.1417]
["bitfinex","BTCUSD",1755505315548,0.55171367,115440.0,115430.0,0.1417]
["bitfinex","BTCUSD",1755505315756,0.55171367,115440.0,115430.0,0.13849]
["bitfinex","BTCUSD",1755505315964,0.55071367,115440.0,115430.0,0.13644]
["bitfinex","BTCUSD",1755505316394,0.58130104,115440.0,115430.0,0.13644]
["bitfinex","BTCUSD",1755505316598,1.39099353,115440.0,115430.0,0.13644]
["bitfinex","BTCUSD",1755505317551,1.39199353,115440.0,115430.0,0.13644]
["bitfinex","BTCUSD",1755505318528,0.51326518,115430.0,115420.0,0.26130195]
["bitfinex","BTCUSD",1755505318746,0.34,115430.0,115420.0,0.39975195]
["bitfinex","BTCUSD",1755505319490,0.34,115430.0,115420.0,0.46474879]
["bitfinex","BTCUSD",1755505319682,0.341,115430.0,115420.0,0.46474879]
["bitfinex","BTCUSD",1755505319914,0.51426518,115430.0,115420.0,0.46474879]
["bitfinex","BTCUSD",1755505320305,0.17328019,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755505320527,0.98510268,115420.0,115410.0,0.22121405]
["bitfinex","BTCUSD",1755505320948,0.1732952,115410.0,115400.0,0.00325897]
["bitfinex","BTCUSD",1755505321225,0.98202769,115410.0,115400.0,0.39778324]
["bitfinex","BTCUSD",1755505321644,0.1753952,115410.0,115400.0,0.46258218]
["bitfinex","BTCUSD",1755505321865,0.0021,115410.0,115400.0,0.46463218]
["bitfinex","BTCUSD",1755505322098,0.1753952,115410.0,115400.0,0.46463218]
["bitfinex","BTCUSD",1755505322526,0.1753952,115410.0,115400.0,0.40183324]
["bitfinex","BTCUSD",1755505323543,0.0021,115410.0,115400.0,0.40183324]
["bitfinex","BTCUSD",1755505323759,0.19932519,115420.0,115400.0,0.40183324]
["bitfinex","BTCUSD",1755505323977,0.53932519,115420.0,115410.0,0.1765052]
["bitfinex","BTCUSD",1755505324209,0.53932519,115420.0,115410.0,0.00536]
["bitfinex","BTCUSD",1755505324420,0.1732952,115410.0,115400.0,0.40060324]
["bitfinex","BTCUSD",1755505324648,0.1732952,115410.0,115400.0,0.46483418]
["bitfinex","BTCUSD",1755505324871,0.53932519,115420.0,115400.0,0.39975324]
["bitfinex","BTCUSD",1755505325762,0.53932519,115420.0,115400.0,0.40275324]
["bitfinex","BTCUSD",1755505325974,0.53932519,115420.0,115400.0,0.40075324]
["bitfinex","BTCUSD",1755505326418,0.1732952,115410.0,115400.0,0.40075324]
["bitfinex","BTCUSD",1755505326640,0.53932519,115420.0,115400.0,0.40075324]
["bitfinex","BTCUSD",1755505326845,0.62414643,115420.0,115410.0,0.1763252]
["bitfinex","BTCUSD",1755505327056,0.62414643,115420.0,115410.0,0.1784752]
["bitfinex","BTCUSD",1755505327270,0.53932519,115420.0,115410.0,0.1784752]
["bitfinex","BTCUSD",1755505327701,0.366045,115420.0,115410.0,0.26328925]
["bitfinex","BTCUSD",1755505327929,0.34,115420.0,115410.0,0.26328925]
["bitfinex","BTCUSD",1755505329730,0.20797143,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755505329943,0.366043,115430.0,115420.0,0.31482019]
["bitfinex","BTCUSD",1755505330146,0.03058737,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755505330351,0.17325017,115440.0,115430.0,0.17844518]
["bitfinex","BTCUSD",1755505330603,0.53929017,115440.0,115430.0,0.17844518]
["bitfinex","BTCUSD",1755505330821,0.55456588,115440.0,115430.0,0.17844518]
["bitfinex","BTCUSD",1755505331017,0.21456588,115440.0,115430.0,0.17541518]
["bitfinex","BTCUSD",1755505331366,0.54005017,115440.0,115430.0,0.17441518]
["bitfinex","BTCUSD",1755505331800,0.57081394,115440.0,115430.0,0.17441518]
["bitfinex","BTCUSD",1755505332411,0.57081394,115440.0,115430.0,0.17744518]
["bitfinex","BTCUSD",1755505334395,0.57081394,115440.0,115430.0,0.31376518]
["bitfinex","BTCUSD",1755505335262,0.57081394,115440.0,115430.0,0.31372157]
["bitfinex","BTCUSD",1755505335686,0.57081394,115440.0,115430.0,0.13847]
["bitfinex","BTCUSD",1755505336305,0.57081394,115440.0,115430.0,0.13632]
["bitfinex","BTCUSD",1755505337933,0.17326518,115430.0,115420.0,0.25809424]
["bitfinex","BTCUSD",1755505338135,0.17535518,115430.0,115420.0,0.39437424]
["bitfinex","BTCUSD",1755505339066,0.17535518,115430.0,115420.0,0.39637424]
["bitfinex","BTCUSD",1755505339364,0.17535518,115430.0,115420.0,0.39852424]
["bitfinex","BTCUSD",1755505339592,0.17535518,115430.0,115420.0,0.39637424]
["bitfinex","BTCUSD",1755505339948,0.17535518,115430.0,115420.0,0.46651631]
["bitfinex","BTCUSD",1755505339949,0.17326518,115430.0,115420.0,0.46651631]
["bitfinex","BTCUSD",1755505340161,0.17326518,115430.0,115420.0,0.46751631]
["bitfinex","BTCUSD",1755505340521,0.17326518,115430.0,115420.0,0.40255424]
["bitfinex","BTCUSD",1755505340731,0.58870405,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755505340935,0.57005394,115440.0,115430.0,0.17844518]
["bitfinex","BTCUSD",1755505342152,0.57005394,115440.0,115430.0,0.17944518]
["bitfinex","BTCUSD",1755505343029,0.54401394,115440.0,115430.0,0.17944518]
["bitfinex","BTCUSD",1755505343548,0.03076377,115440.0,115430.0,0.26425923]
["bitfinex","BTCUSD",1755505343751,0.17325017,115440.0,115430.0,0.26425923]
["bitfinex","BTCUSD",1755505344311,0.17534017,115440.0,115430.0,0.40049923]
["bitfinex","BTCUSD",1755505344515,0.98495266,115440.0,115430.0,0.39531923]
["bitfinex","BTCUSD",1755505344729,0.17832017,115440.0,115430.0,0.39531923]
["bitfinex","BTCUSD",1755505345137,0.17534017,115440.0,115430.0,0.39531923]
["bitfinex","BTCUSD",1755505345355,0.20601998,115440.0,115430.0,0.40049923]
["bitfinex","BTCUSD",1755505348537,0.20392998,115440.0,115430.0,0.45787717]
["bitfinex","BTCUSD",1755505348970,0.20392998,115440.0,115430.0,0.40049923]
["bitfinex","BTCUSD",1755505351029,0.20601998,115440.0,115430.0,0.40049923]
["bitfinex","BTCUSD",1755505351630,0.20392998,115440.0,115430.0,0.40049923]
["bitfinex","BTCUSD",1755505352019,0.17325017,115440.0,115430.0,0.40049923]
["bitfinex","BTCUSD",1755505353622,0.20436954,115440.0,115430.0,0.40049923]
["bitfinex","BTCUSD",1755505355316,0.20524954,115440.0,115430.0,0.40049923]
["bitfinex","BTCUSD",1755505358395,0.20436954,115440.0,115430.0,0.40049923]
["bitfinex","BTCUSD",1755505359513,0.20436954,115440.0,115430.0,0.40045565]
["bitfinex","BTCUSD",1755505361606,0.03111937,115440.0,115430.0,0.40045565]
["bitfinex","BTCUSD",1755505361857,0.20793591,115450.0,115430.0,0.45782923]
["bitfinex","BTCUSD",1755505362093,0.17325017,115440.0,115430.0,0.40045565]
["bitfinex","BTCUSD",1755505362666,0.54793591,115450.0,115430.0,0.40045565]
["bitfinex","BTCUSD",1755505362836,0.17325017,115440.0,115430.0,0.40045565]
["bitfinex","BTCUSD",1755505363457,1.3545684,115450.0,115430.0,0.40045565]
["bitfinex","BTCUSD",1755505364108,1.38542526,115450.0,115430.0,0.39742565]
["bitfinex","BTCUSD",1755505364309,0.57879277,115450.0,115440.0,0.00298]
["bitfinex","BTCUSD",1755505364527,0.37085686,115450.0,115440.0,0.26529984]
["bitfinex","BTCUSD",1755505364738,0.54409202,115450.0,115440.0,0.26313422]
["bitfinex","BTCUSD",1755505365352,0.54605202,115450.0,115440.0,0.26313422]
["bitfinex","BTCUSD",1755505365561,0.54605202,115450.0,115440.0,0.26020319]
["bitfinex","BTCUSD",1755505366194,1.35268451,115450.0,115440.0,0.26020319]
["bitfinex","BTCUSD",1755505367087,1.35268451,115450.0,115440.0,0.39475319]
["bitfinex","BTCUSD",1755505367308,1.35581451,115450.0,115440.0,0.39475319]
["bitfinex","BTCUSD",1755505367522,1.35581451,115450.0,115440.0,0.22150302]
["bitfinex","BTCUSD",1755505367936,1.35581451,115450.0,115440.0,0.39475319]
["bitfinex","BTCUSD",1755505368111,1.35581451,115450.0,115440.0,0.22150302]
["bitfinex","BTCUSD",1755505368652,1.35268451,115450.0,115440.0,0.22150302]
["bitfinex","BTCUSD",1755505369384,0.54605202,115450.0,115440.0,0.22150302]
["bitfinex","BTCUSD",1755505369647,1.35268451,115450.0,115440.0,0.22150302]
["bitfinex","BTCUSD",1755505369883,0.54605202,115450.0,115440.0,0.22150302]
["bitfinex","BTCUSD",1755505370136,1.35268451,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505370412,1.35581451,115450.0,115440.0,0.13656897]
["bitfinex","BTCUSD",1755505372431,1.35268451,115450.0,115440.0,0.13656897]
["bitfinex","BTCUSD",1755505372702,0.54409202,115450.0,115440.0,0.13865897]
["bitfinex","BTCUSD",1755505372952,0.54605202,115450.0,115440.0,0.13865897]
["bitfinex","BTCUSD",1755505373182,0.54605202,115450.0,115440.0,0.31190914]
["bitfinex","BTCUSD",1755505373296,0.54605202,115450.0,115440.0,0.31488914]
["bitfinex","BTCUSD",1755505373535,0.54605202,115450.0,115440.0,0.14163897]
["bitfinex","BTCUSD",1755505373746,0.54605202,115450.0,115440.0,0.13656897]
["bitfinex","BTCUSD",1755505374389,1.35268451,115450.0,115440.0,0.13656897]
["bitfinex","BTCUSD",1755505374920,0.54605202,115450.0,115440.0,0.30981914]
["bitfinex","BTCUSD",1755505375118,0.54605202,115450.0,115440.0,0.31488914]
["bitfinex","BTCUSD",1755505375325,0.54409202,115450.0,115440.0,0.39970319]
["bitfinex","BTCUSD",1755505376583,1.35268451,115450.0,115440.0,0.22138302]
["bitfinex","BTCUSD",1755505377289,1.44063575,115450.0,115440.0,0.13688897]
["bitfinex","BTCUSD",1755505377726,1.35581451,115450.0,115440.0,0.13688897]
["bitfinex","BTCUSD",1755505378315,1.37449773,115450.0,115440.0,0.13688897]
["bitfinex","BTCUSD",1755505378723,1.37449773,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505380145,1.51129773,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505380344,2.31793022,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505380558,1.62044243,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505382044,0.72898334,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505382244,1.53561583,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505382455,1.58772583,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505384232,1.57961782,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505384433,7.39435455,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505384635,7.60479367,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505385056,7.60479013,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505385995,7.60579013,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505386381,7.63083313,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505386970,7.63183313,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505387364,7.57972313,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505387779,6.77509064,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505388015,6.75173583,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505388223,6.75171083,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505388655,6.7436149,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505388891,6.75170983,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505389323,6.66688859,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505389652,6.66375859,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505389746,1.42469552,115450.0,115440.0,0.00517897]
["bitfinex","BTCUSD",1755505389982,0.23313502,115450.0,115440.0,0.17842914]
["bitfinex","BTCUSD",1755505390352,0.57313502,115450.0,115440.0,0.17842914]
["bitfinex","BTCUSD",1755505391142,0.03085686,115450.0,115440.0,0.23412007]
["bitfinex","BTCUSD",1755505391555,0.65880116,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755505391791,0.65880116,115460.0,115450.0,0.17537516]
["bitfinex","BTCUSD",1755505392034,0.68483816,115460.0,115450.0,0.17836516]
["bitfinex","BTCUSD",1755505392266,0.68483816,115460.0,115450.0,0.00513]
["bitfinex","BTCUSD",1755505392501,0.68483816,115460.0,115450.0,0.17836516]
["bitfinex","BTCUSD",1755505392941,0.68583816,115460.0,115450.0,0.17836516]
["bitfinex","BTCUSD",1755505393176,0.68683816,115460.0,115450.0,0.17836516]
["bitfinex","BTCUSD",1755505394151,0.54991816,115460.0,115450.0,0.17836516]
["bitfinex","BTCUSD",1755505395341,0.58081377,115460.0,115450.0,0.17832155]
["bitfinex","BTCUSD",1755505395570,0.71761377,115460.0,115450.0,0.17832155]
["bitfinex","BTCUSD",1755505395806,0.71757377,115460.0,115450.0,0.17832155]
["bitfinex","BTCUSD",1755505396035,0.52182483,115460.0,115450.0,0.17832155]
["bitfinex","BTCUSD",1755505396266,0.69507072,115460.0,115450.0,0.17832155]
["bitfinex","BTCUSD",1755505396496,0.55831072,115460.0,115450.0,0.17832155]
["bitfinex","BTCUSD",1755505396882,0.55831072,115460.0,115450.0,0.21348362]
["bitfinex","BTCUSD",1755505397086,0.54093472,115460.0,115450.0,0.21348362]
["bitfinex","BTCUSD",1755505397539,0.53993472,115460.0,115450.0,0.17832155]
["bitfinex","BTCUSD",1755505397781,0.53893472,115460.0,115450.0,0.17832155]
["bitfinex","BTCUSD",1755505399909,0.03089561,115460.0,115450.0,0.31484155]
["bitfinex","BTCUSD",1755505400133,0.03089561,115460.0,115450.0,0.3996556]
["bitfinex","BTCUSD",1755505400346,0.20790512,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755505400549,0.18186912,115470.0,115460.0,0.17835016]
["bitfinex","BTCUSD",1755505402575,0.98850161,115470.0,115460.0,0.17835016]
["bitfinex","BTCUSD",1755505403521,1.01863334,115470.0,115460.0,0.00513]
["bitfinex","BTCUSD",1755505403724,0.8244472,115470.0,115460.0,0.00513]
["bitfinex","BTCUSD",1755505403930,0.8253472,115470.0,115460.0,0.00513]
["bitfinex","BTCUSD",1755505404141,0.17322016,115460.0,115450.0,0.00299]
["bitfinex","BTCUSD",1755505404346,0.80663249,115460.0,115450.0,0.31480516]
["bitfinex","BTCUSD",1755505404550,0.97985265,115460.0,115450.0,0.31480516]
["bitfinex","BTCUSD",1755505405262,0.17322016,115460.0,115450.0,0.31480516]
["bitfinex","BTCUSD",1755505405510,0.98075265,115460.0,115450.0,0.14157]
["bitfinex","BTCUSD",1755505405738,0.98075265,115460.0,115450.0,0.00613]
["bitfinex","BTCUSD",1755505405937,0.98075265,115460.0,115450.0,0.17936516]
["bitfinex","BTCUSD",1755505406159,0.17412016,115460.0,115450.0,0.17936516]
["bitfinex","BTCUSD",1755505406387,0.98075265,115460.0,115450.0,0.00613]
["bitfinex","BTCUSD",1755505406611,0.17412016,115460.0,115450.0,0.17936516]
["bitfinex","BTCUSD",1755505406842,0.98075265,115460.0,115450.0,0.17936516]
["bitfinex","BTCUSD",1755505407752,1.04466834,115470.0,115450.0,0.17936516]
["bitfinex","BTCUSD",1755505408529,0.17322016,115460.0,115450.0,0.17936516]
["bitfinex","BTCUSD",1755505408970,0.17322016,115460.0,115450.0,0.17836516]
["bitfinex","BTCUSD",1755505409796,0.98075265,115460.0,115450.0,0.00613]
["bitfinex","BTCUSD",1755505410081,0.98075265,115460.0,115450.0,0.00314]
["bitfinex","BTCUSD",1755505410288,0.98075265,115460.0,115450.0,0.17637516]
["bitfinex","BTCUSD",1755505411283,0.98075265,115460.0,115450.0,0.17936516]
["bitfinex","BTCUSD",1755505412303,0.17412016,115460.0,115450.0,0.17936516]
["bitfinex","BTCUSD",1755505413568,0.17322016,115460.0,115450.0,0.17936516]
["bitfinex","BTCUSD",1755505413935,0.17322016,115460.0,115450.0,0.31556516]
["bitfinex","BTCUSD",1755505417920,0.17322016,115460.0,115450.0,0.31552516]
["bitfinex","BTCUSD",1755505419602,0.17322016,115460.0,115450.0,0.17936516]
["bitfinex","BTCUSD",1755505419816,0.23803585,115470.0,115450.0,0.31552516]
["bitfinex","BTCUSD",1755505420066,1.04466834,115470.0,115460.0,0.00294]
["bitfinex","BTCUSD",1755505420283,1.04466834,115470.0,115460.0,0.17828016]
["bitfinex","BTCUSD",1755505420699,0.23803585,115470.0,115460.0,0.17828016]
["bitfinex","BTCUSD",1755505420913,1.04466834,115470.0,115460.0,0.17828016]
["bitfinex","BTCUSD",1755505421337,0.24009585,115470.0,115460.0,0.17828016]
["bitfinex","BTCUSD",1755505421549,0.24009585,115470.0,115460.0,0.00506]
["bitfinex","BTCUSD",1755505421762,0.24009585,115470.0,115460.0,0.17828016]
["bitfinex","BTCUSD",1755505421966,0.23803585,115470.0,115460.0,0.17828016]
["bitfinex","BTCUSD",1755505422412,0.24015585,115470.0,115460.0,0.17828016]
["bitfinex","BTCUSD",1755505423113,1.04678834,115470.0,115460.0,0.17828016]
["bitfinex","BTCUSD",1755505423346,0.24015585,115470.0,115460.0,0.17828016]
["bitfinex","BTCUSD",1755505423575,1.04678834,115470.0,115460.0,0.17828016]
["bitfinex","BTCUSD",1755505424012,1.04678834,115470.0,115460.0,0.00506]
["bitfinex","BTCUSD",1755505425021,1.02075334,115470.0,115460.0,0.17828016]
["bitfinex","BTCUSD",1755505425650,1.02075334,115470.0,115460.0,0.31444016]
["bitfinex","BTCUSD",1755505425988,0.85581993,115470.0,115460.0,0.31444016]
["bitfinex","BTCUSD",1755505426183,0.17320516,115470.0,115460.0,0.36320769]
["bitfinex","BTCUSD",1755505426741,0.20457276,115470.0,115460.0,0.36320769]
["bitfinex","BTCUSD",1755505428116,0.20457276,115470.0,115460.0,0.31544016]
["bitfinex","BTCUSD",1755505429763,0.20548276,115470.0,115460.0,0.13928]
["bitfinex","BTCUSD",1755505429987,1.01211525,115470.0,115460.0,0.13928]
["bitfinex","BTCUSD",1755505430711,1.01211525,115470.0,115460.0,0.13716]
["bitfinex","BTCUSD",1755505432014,0.20548276,115470.0,115460.0,0.13716]
["bitfinex","BTCUSD",1755505432244,1.01211525,115470.0,115460.0,0.31038016]
["bitfinex","BTCUSD",1755505432683,1.01211525,115470.0,115460.0,0.31250016]
["bitfinex","BTCUSD",1755505432898,0.20548276,115470.0,115460.0,0.31250016]
["bitfinex","BTCUSD",1755505433109,0.18253254,115470.0,115460.0,0.31544016]
["bitfinex","BTCUSD",1755505433317,0.98916503,115470.0,115460.0,0.13928]
["bitfinex","BTCUSD",1755505433749,0.99218503,115470.0,115460.0,0.13712]
["bitfinex","BTCUSD",1755505433976,0.99218503,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505435338,1.33218503,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505435581,6.49590075,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505435790,6.42729074,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505437411,0.17323516,115450.0,115440.0,0.31876164]
["bitfinex","BTCUSD",1755505437546,0.98198765,115450.0,115440.0,0.40357569]
["bitfinex","BTCUSD",1755505437748,0.98198765,115450.0,115440.0,0.40569569]
["bitfinex","BTCUSD",1755505437951,0.98198765,115450.0,115440.0,0.40863569]
["bitfinex","BTCUSD",1755505438401,0.17535516,115450.0,115440.0,0.40863569]
["bitfinex","BTCUSD",1755505438623,0.17535516,115450.0,115440.0,0.39997319]
["bitfinex","BTCUSD",1755505438825,0.17535516,115450.0,115440.0,0.22872302]
["bitfinex","BTCUSD",1755505439026,0.17535516,115450.0,115440.0,0.22672302]
["bitfinex","BTCUSD",1755505440399,1.02444305,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505440633,1.02444305,115450.0,115440.0,0.13760897]
["bitfinex","BTCUSD",1755505440864,1.02444305,115450.0,115440.0,0.00104897]
["bitfinex","BTCUSD",1755505441337,0.21781056,115450.0,115440.0,0.00104897]
["bitfinex","BTCUSD",1755505441548,0.98500765,115450.0,115440.0,0.00104897]
["bitfinex","BTCUSD",1755505444595,1.3436523,115450.0,115440.0,0.00104897]
["bitfinex","BTCUSD",1755505444801,6.3436523,115450.0,115440.0,0.00104897]
["bitfinex","BTCUSD",1755505446237,6.48818098,115450.0,115440.0,0.00104897]
["bitfinex","BTCUSD",1755505446445,6.4800923,115450.0,115440.0,0.00104897]
["bitfinex","BTCUSD",1755505446636,6.56327271,115450.0,115440.0,0.00104897]
["bitfinex","BTCUSD",1755505446903,6.56327271,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505447116,7.3699052,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505447339,7.47216827,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505447600,7.87547748,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505448051,7.87647748,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505448260,7.87547748,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505448460,7.87447748,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505448567,7.87747748,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505449638,7.85523175,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505450923,7.87945142,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505452559,7.86330054,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505452767,7.85137445,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505453221,7.83523518,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505453440,7.85136687,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505453644,7.85136685,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505453857,6.80734145,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505454063,6.94362145,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505454467,7.75025394,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505455041,6.94362145,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505455455,6.95975,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505455655,7.04457124,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505456242,6.95975,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505456537,7.76638249,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505457469,7.81849249,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505458821,7.84183467,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505459037,7.84183335,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505459364,7.92665459,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505462150,8.13858864,115450.0,115440.0,4.897e-05]
["bitfinex","BTCUSD",1755505462362,8.61676019,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1755505462568,8.66344456,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1755505462776,8.66344205,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1755505463018,8.65844088,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1755505463209,8.66144088,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1755505463400,8.66644088,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1755505463637,8.62731797,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1755505464052,8.66630658,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1755505464256,8.63531797,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1755505465261,8.63532142,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1755505467252,0.51328019,115420.0,115410.0,0.07146647]
["bitfinex","BTCUSD",1755505467492,6.50822268,115420.0,115410.0,0.07361544]
["bitfinex","BTCUSD",1755505467829,6.61168857,115420.0,115410.0,0.07361544]
["bitfinex","BTCUSD",1755505468370,6.39066733,115420.0,115410.0,0.07361544]
["bitfinex","BTCUSD",1755505468576,6.54301954,115420.0,115410.0,0.07361544]
["bitfinex","BTCUSD",1755505469227,6.36278886,115420.0,115410.0,0.07361544]
["bitfinex","BTCUSD",1755505469389,0.68428385,115420.0,115410.0,0.07361544]
["bitfinex","BTCUSD",1755505469799,1.47475733,115420.0,115410.0,0.07361544]
["bitfinex","BTCUSD",1755505470208,1.52973268,115420.0,115410.0,0.07361544]
["bitfinex","BTCUSD",1755505470419,1.52973268,115420.0,115410.0,0.24691064]
["bitfinex","BTCUSD",1755505470617,1.37737361,115420.0,115410.0,0.24691064]
["bitfinex","BTCUSD",1755505470935,0.66812484,115420.0,115410.0,0.24691064]
["bitfinex","BTCUSD",1755505471128,0.53192484,115420.0,115410.0,0.32756259]
["bitfinex","BTCUSD",1755505471333,0.51328019,115420.0,115410.0,0.28554064]
["bitfinex","BTCUSD",1755505473277,0.34,115420.0,115410.0,0.28554064]
["bitfinex","BTCUSD",1755505473517,0.51328019,115420.0,115410.0,0.28554064]
["bitfinex","BTCUSD",1755505473735,0.21517755,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755505473935,1.52227041,115430.0,115420.0,0.00531]
["bitfinex","BTCUSD",1755505476860,1.60709165,115430.0,115420.0,0.00531]
["bitfinex","BTCUSD",1755505480102,1.52227041,115430.0,115420.0,0.00531]
["bitfinex","BTCUSD",1755505480525,1.51418362,115430.0,115420.0,0.17859019]
["bitfinex","BTCUSD",1755505480736,1.51418362,115430.0,115420.0,0.00531]
["bitfinex","BTCUSD",1755505480737,1.49904072,115430.0,115420.0,0.00531]
["bitfinex","BTCUSD",1755505481141,1.4990426,115430.0,115420.0,0.00531]
["bitfinex","BTCUSD",1755505481510,1.49904213,115430.0,115420.0,0.00531]
["bitfinex","BTCUSD",1755505481932,1.52229637,115430.0,115420.0,0.00531]
["bitfinex","BTCUSD",1755505482153,0.17328019,115420.0,115410.0,0.00327897]
["bitfinex","BTCUSD",1755505482393,1.11611268,115420.0,115410.0,0.00533897]
["bitfinex","BTCUSD",1755505482605,1.13475733,115420.0,115410.0,0.00533897]
["bitfinex","BTCUSD",1755505483452,1.13475733,115420.0,115410.0,0.00733897]
["bitfinex","BTCUSD",1755505485076,1.13672733,115420.0,115410.0,0.00733897]
["bitfinex","BTCUSD",1755505485279,1.18931078,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505485672,6.18931078,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505486063,6.18615078,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505486267,6.18615078,115420.0,115410.0,0.00410897]
["bitfinex","BTCUSD",1755505486917,6.14482168,115420.0,115410.0,0.00410897]
["bitfinex","BTCUSD",1755505487124,6.13672733,115420.0,115410.0,0.00410897]
["bitfinex","BTCUSD",1755505487693,6.13672733,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505487909,6.66555974,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505488125,6.68174966,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505488345,6.7665709,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505488801,6.7634109,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505489115,6.7634109,115420.0,115410.0,0.00733897]
["bitfinex","BTCUSD",1755505489334,6.67858966,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505489824,6.66555801,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505489964,6.68174473,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505490364,6.68174452,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505490599,5.95993327,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505490800,6.76656576,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505491003,6.74331152,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505493092,6.65849028,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505494354,6.64230356,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505495180,6.6342104,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505495787,6.64230091,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505497463,6.6342104,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505497890,6.71903164,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505500568,6.4980104,115420.0,115410.0,0.00204897]
["bitfinex","BTCUSD",1755505500781,0.71770484,115420.0,115410.0,0.00733897]
["bitfinex","BTCUSD",1755505500992,0.69906019,115420.0,115410.0,0.00733897]
["bitfinex","BTCUSD",1755505501628,0.17327866,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755505501841,0.17326518,115430.0,115420.0,0.17857019]
["bitfinex","BTCUSD",1755505502050,0.17326518,115430.0,115420.0,0.22926868]
["bitfinex","BTCUSD",1755505502473,0.97989767,115430.0,115420.0,0.22926868]
["bitfinex","BTCUSD",1755505502691,0.97989767,115430.0,115420.0,0.17857019]
["bitfinex","BTCUSD",1755505503117,0.17326518,115430.0,115420.0,0.17857019]
["bitfinex","BTCUSD",1755505504180,0.52193874,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755505504390,0.46683519,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755505504610,0.13616,115450.0,115440.0,0.17836017]
["bitfinex","BTCUSD",1755505504818,0.17323516,115450.0,115440.0,0.17836017]
["bitfinex","BTCUSD",1755505505025,0.17323516,115450.0,115440.0,0.00511]
["bitfinex","BTCUSD",1755505505869,0.30935516,115450.0,115440.0,0.00511]
["bitfinex","BTCUSD",1755505506074,1.11693765,115450.0,115440.0,0.00204]
["bitfinex","BTCUSD",1755505506696,1.20175889,115450.0,115440.0,0.00204]
["bitfinex","BTCUSD",1755505506881,0.17325017,115440.0,115430.0,0.00307]
["bitfinex","BTCUSD",1755505507077,0.30937017,115440.0,115430.0,0.00511]
["bitfinex","BTCUSD",1755505507501,0.30937017,115440.0,115430.0,0.17837518]
["bitfinex","BTCUSD",1755505508132,0.30937017,115440.0,115430.0,0.18037518]
["bitfinex","BTCUSD",1755505509303,0.30226861,115440.0,115430.0,0.18037518]
["bitfinex","BTCUSD",1755505509482,0.17325017,115440.0,115430.0,0.18037518]
["bitfinex","BTCUSD",1755505510339,0.17325017,115440.0,115430.0,0.00711]
["bitfinex","BTCUSD",1755505510340,1.45809266,115440.0,115430.0,0.00711]
["bitfinex","BTCUSD",1755505510546,1.46116266,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755505510677,0.65146017,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755505510879,0.65146017,115440.0,115430.0,0.00711]
["bitfinex","BTCUSD",1755505511311,0.17325017,115440.0,115430.0,0.18037518]
["bitfinex","BTCUSD",1755505511513,0.17325017,115440.0,115430.0,0.21574061]
["bitfinex","BTCUSD",1755505511754,0.64935516,115450.0,115430.0,0.21574061]
["bitfinex","BTCUSD",1755505512031,0.64935516,115450.0,115430.0,0.21267061]
["bitfinex","BTCUSD",1755505512243,0.64935516,115450.0,115440.0,0.00307]
["bitfinex","BTCUSD",1755505512458,0.64935516,115450.0,115440.0,0.00511]
["bitfinex","BTCUSD",1755505512602,0.65133516,115450.0,115440.0,0.00511]
["bitfinex","BTCUSD",1755505513872,0.17326248,115440.0,115430.0,0.00307]
["bitfinex","BTCUSD",1755505514009,0.17326248,115440.0,115430.0,0.00511]
["bitfinex","BTCUSD",1755505514425,0.17326518,115430.0,115420.0,0.00307]
["bitfinex","BTCUSD",1755505514629,0.17328019,115420.0,115410.0,0.26122822]
["bitfinex","BTCUSD",1755505514834,0.17328019,115420.0,115410.0,0.26326822]
["bitfinex","BTCUSD",1755505516629,1.11597767,115430.0,115410.0,0.26526822]
["bitfinex","BTCUSD",1755505516837,1.11597767,115430.0,115410.0,0.26619822]
["bitfinex","BTCUSD",1755505517044,1.11597767,115430.0,115420.0,0.00307]
["bitfinex","BTCUSD",1755505517240,1.11597767,115430.0,115420.0,0.00511]
["bitfinex","BTCUSD",1755505518292,0.30934518,115430.0,115420.0,0.00511]
["bitfinex","BTCUSD",1755505519572,0.30934518,115430.0,115420.0,0.00504]
["bitfinex","BTCUSD",1755505519573,0.31143518,115430.0,115420.0,0.00504]
["bitfinex","BTCUSD",1755505519772,0.31143518,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1755505520322,0.31143518,115430.0,115420.0,0.00604]
["bitfinex","BTCUSD",1755505520458,0.31143518,115430.0,115420.0,0.00911]
["bitfinex","BTCUSD",1755505520879,1.11806767,115430.0,115420.0,0.00911]
["bitfinex","BTCUSD",1755505521460,1.11806767,115430.0,115420.0,0.00604]
["bitfinex","BTCUSD",1755505521695,1.11806767,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1755505523486,0.31143518,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1755505523706,1.11806767,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1755505523886,0.31143518,115430.0,115420.0,0.00911]
["bitfinex","BTCUSD",1755505524317,0.30934518,115430.0,115420.0,0.00911]
["bitfinex","BTCUSD",1755505525293,0.31143518,115430.0,115420.0,0.00604]
["bitfinex","BTCUSD",1755505525493,1.11806767,115430.0,115420.0,0.00604]
["bitfinex","BTCUSD",1755505527577,1.11806767,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1755505527782,1.20595891,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1755505527984,6.59801891,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1755505528190,6.616639,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1755505528394,6.62472393,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1755505529026,6.66355246,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1755505529276,0.51328019,115420.0,115410.0,4.897e-05]
["bitfinex","BTCUSD",1755505529502,6.50739525,115420.0,115410.0,4.897e-05]
["bitfinex","BTCUSD",1755505529740,0.70076276,115420.0,115410.0,4.897e-05]
["bitfinex","BTCUSD",1755505529939,0.65448019,115420.0,115410.0,4.897e-05]
["bitfinex","BTCUSD",1755505530143,0.51537019,115420.0,115410.0,0.00515897]
["bitfinex","BTCUSD",1755505530345,0.51328019,115420.0,115410.0,0.00515897]
["bitfinex","BTCUSD",1755505530586,0.51328019,115420.0,115410.0,0.17845417]
["bitfinex","BTCUSD",1755505530787,0.64930518,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755505530995,0.51326518,115430.0,115420.0,0.17839019]
["bitfinex","BTCUSD",1755505531286,0.34,115430.0,115420.0,0.17839019]
["bitfinex","BTCUSD",1755505531896,0.51326518,115430.0,115420.0,0.17839019]
["bitfinex","BTCUSD",1755505532403,0.34,115430.0,115420.0,0.17839019]
["bitfinex","BTCUSD",1755505533134,0.34,115430.0,115420.0,0.18039019]
["bitfinex","BTCUSD",1755505533322,0.34,115430.0,115420.0,0.17939019]
["bitfinex","BTCUSD",1755505533559,0.34,115430.0,115420.0,0.18239019]
["bitfinex","BTCUSD",1755505534783,0.31796498,115440.0,115420.0,0.18239019]
["bitfinex","BTCUSD",1755505535010,0.31796498,115440.0,115420.0,0.17932019]
["bitfinex","BTCUSD",1755505535137,0.65796498,115440.0,115430.0,0.00299]
["bitfinex","BTCUSD",1755505535371,1.46543747,115440.0,115430.0,0.00495]
["bitfinex","BTCUSD",1755505536241,0.65880498,115440.0,115430.0,0.00495]
["bitfinex","BTCUSD",1755505536967,0.65880498,115440.0,115430.0,0.00695]
["bitfinex","BTCUSD",1755505537841,0.65880498,115440.0,115430.0,0.00396]
["bitfinex","BTCUSD",1755505538049,1.46543747,115440.0,115430.0,0.00396]
["bitfinex","BTCUSD",1755505539127,1.46543747,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755505540981,0.63316691,115450.0,115430.0,0.18021518]
["bitfinex","BTCUSD",1755505541183,0.20862822,115450.0,115430.0,0.21940036]
["bitfinex","BTCUSD",1755505541392,0.52189691,115450.0,115440.0,0.17624017]
["bitfinex","BTCUSD",1755505541593,0.19186208,115460.0,115440.0,0.17820017]
["bitfinex","BTCUSD",1755505541801,0.136,115450.0,115440.0,0.17820017]
["bitfinex","BTCUSD",1755505543018,0.30923516,115450.0,115440.0,0.17820017]
["bitfinex","BTCUSD",1755505544188,0.13806,115450.0,115440.0,0.18020017]
["bitfinex","BTCUSD",1755505544368,0.31129516,115450.0,115440.0,0.18020017]
["bitfinex","BTCUSD",1755505546692,0.136,115450.0,115440.0,0.18020017]
["bitfinex","BTCUSD",1755505546891,1.11581388,115460.0,115440.0,0.23001303]
["bitfinex","BTCUSD",1755505547243,0.17323516,115450.0,115440.0,0.23001303]
["bitfinex","BTCUSD",1755505547456,0.22529516,115450.0,115440.0,0.18020017]
["bitfinex","BTCUSD",1755505547598,0.17323516,115450.0,115440.0,0.18020017]
["bitfinex","BTCUSD",1755505548006,0.17323516,115450.0,115440.0,0.17820017]
["bitfinex","BTCUSD",1755505549406,0.30919516,115450.0,115440.0,0.17820017]
["bitfinex","BTCUSD",1755505549950,0.30919516,115450.0,115440.0,0.18020017]
["bitfinex","BTCUSD",1755505550153,0.17323516,115450.0,115440.0,0.18020017]
["bitfinex","BTCUSD",1755505550349,0.30919516,115450.0,115440.0,0.18020017]
["bitfinex","BTCUSD",1755505550994,0.31125516,115450.0,115440.0,0.18020017]
["bitfinex","BTCUSD",1755505551197,0.17529516,115450.0,115440.0,0.18020017]
["bitfinex","BTCUSD",1755505554495,0.98192765,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755505555587,0.98192765,115450.0,115440.0,0.00396]
["bitfinex","BTCUSD",1755505555787,0.17529516,115450.0,115440.0,0.00695]
["bitfinex","BTCUSD",1755505557064,0.17529516,115450.0,115440.0,0.00396]
["bitfinex","BTCUSD",1755505557278,0.98192765,115450.0,115440.0,0.00396]
["bitfinex","BTCUSD",1755505557478,0.97986765,115450.0,115440.0,0.18020017]
["bitfinex","BTCUSD",1755505557677,0.30915516,115450.0,115440.0,0.18020017]
["bitfinex","BTCUSD",1755505559464,0.17529516,115450.0,115440.0,0.18020017]
["bitfinex","BTCUSD",1755505559851,0.17529516,115450.0,115440.0,0.00695]
["bitfinex","BTCUSD",1755505560050,0.17529516,115450.0,115440.0,0.00396]
["bitfinex","BTCUSD",1755505560492,0.98192765,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755505561918,0.17529516,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755505563266,0.17529516,115450.0,115440.0,0.00396]
["bitfinex","BTCUSD",1755505565114,0.17529516,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755505566002,0.17836516,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755505566337,0.98499765,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755505566545,0.17836516,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755505566908,0.98192765,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755505567974,0.17529516,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755505568176,0.98192765,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755505568654,0.97952765,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755505568832,0.17289516,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755505569203,1.07522394,115460.0,115440.0,0.00513]
["bitfinex","BTCUSD",1755505569403,0.17400516,115450.0,115440.0,0.00513]
["bitfinex","BTCUSD",1755505569810,0.1740575,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755505570002,6.32262999,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755505570254,6.33072419,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755505570858,6.32873507,115450.0,115440.0,0.00194766]
["bitfinex","BTCUSD",1755505571425,6.32873561,115450.0,115440.0,0.00194766]
["bitfinex","BTCUSD",1755505573647,0.64980516,115450.0,115440.0,0.00507766]
["bitfinex","BTCUSD",1755505573849,0.64980516,115450.0,115440.0,0.00194766]
["bitfinex","BTCUSD",1755505574042,0.657901,115450.0,115440.0,0.00194766]
["bitfinex","BTCUSD",1755505574683,0.17325017,115440.0,115430.0,7.766e-05]
["bitfinex","BTCUSD",1755505574931,0.17325017,115440.0,115430.0,0.17529284]
["bitfinex","BTCUSD",1755505576204,0.17521017,115440.0,115430.0,0.17829284]
["bitfinex","BTCUSD",1755505576963,0.17521017,115440.0,115430.0,0.17929284]
["bitfinex","BTCUSD",1755505579689,0.17521017,115440.0,115430.0,0.00602766]
["bitfinex","BTCUSD",1755505580435,0.17521017,115440.0,115430.0,0.17929284]
["bitfinex","BTCUSD",1755505582368,0.17325017,115440.0,115430.0,0.17929284]
["bitfinex","BTCUSD",1755505584998,0.17521017,115440.0,115430.0,0.17929284]
["bitfinex","BTCUSD",1755505590162,0.17325017,115440.0,115430.0,0.17929284]
["bitfinex","BTCUSD",1755505590435,0.47572,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755505590648,0.34,115450.0,115440.0,0.31405017]
["bitfinex","BTCUSD",1755505590923,0.24541279,115470.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755505591093,0.25350722,115470.0,115450.0,0.17636516]
["bitfinex","BTCUSD",1755505591302,0.72615722,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755505591529,0.34,115460.0,115450.0,0.2333801]
["bitfinex","BTCUSD",1755505591730,0.34,115460.0,115450.0,0.17831516]
["bitfinex","BTCUSD",1755505591942,0.64890016,115460.0,115450.0,0.17831516]
["bitfinex","BTCUSD",1755505592512,0.13568,115460.0,115450.0,0.17831516]
["bitfinex","BTCUSD",1755505592720,0.72611498,115470.0,115450.0,0.17831516]
["bitfinex","BTCUSD",1755505593100,0.59043498,115470.0,115450.0,0.17831516]
["bitfinex","BTCUSD",1755505593303,0.001,115460.0,115450.0,0.23639135]
["bitfinex","BTCUSD",1755505593733,0.67405498,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755505593734,0.66596279,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755505593941,0.66596279,115470.0,115460.0,0.00508]
["bitfinex","BTCUSD",1755505594186,0.53224279,115470.0,115460.0,0.00195]
["bitfinex","BTCUSD",1755505594384,0.53224279,115470.0,115450.0,0.17635516]
["bitfinex","BTCUSD",1755505594385,0.17322016,115460.0,115450.0,0.17635516]
["bitfinex","BTCUSD",1755505594718,0.17322016,115460.0,115450.0,0.17846516]
["bitfinex","BTCUSD",1755505596073,0.17322016,115460.0,115450.0,0.18046516]
["bitfinex","BTCUSD",1755505597234,0.17322016,115460.0,115450.0,0.18146516]
["bitfinex","BTCUSD",1755505601973,0.66896279,115470.0,115450.0,0.18146516]
["bitfinex","BTCUSD",1755505602182,0.17322016,115460.0,115450.0,0.23985635]
["bitfinex","BTCUSD",1755505602733,0.17322016,115460.0,115450.0,0.23685635]
["bitfinex","BTCUSD",1755505602969,0.17322016,115460.0,115450.0,0.17846516]
["bitfinex","BTCUSD",1755505603183,0.17322016,115460.0,115450.0,0.17946516]
["bitfinex","BTCUSD",1755505603400,0.17322016,115460.0,115450.0,0.17846516]
["bitfinex","BTCUSD",1755505603598,0.17322016,115460.0,115450.0,0.18046516]
["bitfinex","BTCUSD",1755505604428,0.17322016,115460.0,115450.0,0.18146516]
["bitfinex","BTCUSD",1755505605238,0.66896279,115470.0,115450.0,0.18146516]
["bitfinex","BTCUSD",1755505606287,0.66896279,115470.0,115450.0,0.18046516]
["bitfinex","BTCUSD",1755505606488,0.17322016,115460.0,115450.0,0.17846516]
["bitfinex","BTCUSD",1755505606826,0.17322016,115460.0,115450.0,0.17946516]
["bitfinex","BTCUSD",1755505607151,0.66996279,115470.0,115450.0,0.17946516]
["bitfinex","BTCUSD",1755505607318,0.66584279,115470.0,115460.0,0.00312]
["bitfinex","BTCUSD",1755505607520,0.66792279,115470.0,115460.0,0.00523]
["bitfinex","BTCUSD",1755505607738,0.66792279,115470.0,115460.0,0.17533016]
["bitfinex","BTCUSD",1755505609366,0.66892279,115470.0,115460.0,0.00211]
["bitfinex","BTCUSD",1755505609607,0.66892279,115470.0,115460.0,0.00311]
["bitfinex","BTCUSD",1755505610106,0.66892279,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505610326,1.56337652,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505610593,6.71769959,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505610797,6.77245099,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505610991,6.74438751,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505611198,5.93775502,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505611529,6.74438751,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505612142,6.65956627,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505612359,6.67572181,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505612773,6.54016181,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505612944,6.52400627,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505613205,5.56305071,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505613412,1.47551528,115470.0,115460.0,0.00311]
["bitfinex","BTCUSD",1755505613612,0.66888279,115470.0,115460.0,0.00623]
["bitfinex","BTCUSD",1755505613821,1.47551528,115470.0,115460.0,0.00623]
["bitfinex","BTCUSD",1755505614428,0.53336279,115470.0,115460.0,0.17633016]
["bitfinex","BTCUSD",1755505614639,1.47343528,115470.0,115460.0,0.17945016]
["bitfinex","BTCUSD",1755505614851,1.47343528,115470.0,115460.0,0.00623]
["bitfinex","BTCUSD",1755505615050,1.47551528,115470.0,115460.0,0.00623]
["bitfinex","BTCUSD",1755505616462,1.47551528,115470.0,115460.0,0.00311]
["bitfinex","BTCUSD",1755505617171,1.47847528,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505617942,1.47547528,115470.0,115460.0,0.00623]
["bitfinex","BTCUSD",1755505618421,1.47547528,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505618594,1.47847528,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505619677,1.48656611,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505620266,1.50521642,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505620675,1.50221642,115470.0,115460.0,0.00311]
["bitfinex","BTCUSD",1755505621523,1.50221642,115470.0,115460.0,0.17633016]
["bitfinex","BTCUSD",1755505621735,1.48356611,115470.0,115460.0,0.17945016]
["bitfinex","BTCUSD",1755505621955,1.47339528,115470.0,115460.0,0.17945016]
["bitfinex","BTCUSD",1755505622134,1.33791528,115470.0,115460.0,0.00623]
["bitfinex","BTCUSD",1755505622299,1.47339528,115470.0,115460.0,0.00623]
["bitfinex","BTCUSD",1755505622706,1.47547528,115470.0,115460.0,0.00623]
["bitfinex","BTCUSD",1755505622921,1.47547528,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505623130,1.35108984,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505623355,1.48652984,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505623997,1.48352984,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505624175,1.33999528,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505624423,1.47543528,115470.0,115460.0,0.17633016]
["bitfinex","BTCUSD",1755505624614,1.47543528,115470.0,115460.0,0.17948016]
["bitfinex","BTCUSD",1755505625161,1.33999528,115470.0,115460.0,0.17948016]
["bitfinex","BTCUSD",1755505625286,1.47543528,115470.0,115460.0,0.17948016]
["bitfinex","BTCUSD",1755505626030,1.47543528,115470.0,115460.0,0.00626]
["bitfinex","BTCUSD",1755505626236,1.33999528,115470.0,115460.0,0.00311]
["bitfinex","BTCUSD",1755505626506,1.47543528,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505627215,1.33999528,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505627545,1.47543528,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505627967,1.47543528,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505628199,1.33999528,115470.0,115460.0,0.17619016]
["bitfinex","BTCUSD",1755505628420,1.47543528,115470.0,115460.0,0.17619016]
["bitfinex","BTCUSD",1755505629203,0.66880279,115470.0,115460.0,0.17619016]
["bitfinex","BTCUSD",1755505629452,1.47539528,115470.0,115460.0,0.17619016]
["bitfinex","BTCUSD",1755505632785,1.47729528,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505633147,1.47729528,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505636787,1.47585528,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505637767,1.52791528,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505637984,1.47585528,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505638752,1.47585528,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505638961,1.47395528,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505639295,1.47404009,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505639670,0.5320076,115470.0,115460.0,0.17619016]
["bitfinex","BTCUSD",1755505639874,1.33656009,115470.0,115460.0,0.17934016]
["bitfinex","BTCUSD",1755505640471,1.33871009,115470.0,115460.0,0.17934016]
["bitfinex","BTCUSD",1755505641758,1.47403009,115470.0,115460.0,0.17934016]
["bitfinex","BTCUSD",1755505642117,1.47403009,115470.0,115460.0,0.17619016]
["bitfinex","BTCUSD",1755505642627,1.48513771,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505643693,1.4851402,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505644103,1.4851402,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505644305,1.48213023,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505645475,1.48213023,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505646054,1.48514023,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505646382,1.48514023,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505646837,1.48514124,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505647623,1.50380539,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505647822,1.50380952,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505648018,1.48514124,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505648684,1.50380985,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505648880,1.48514124,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505650198,1.48514124,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505650582,1.48213124,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505651936,1.50080243,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505652781,1.47403009,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505652991,1.48213417,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505653198,1.50080665,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505653380,1.50381665,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505654198,1.50381665,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505655624,0.69718612,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505655778,1.50080861,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505656035,1.48213613,115470.0,115460.0,0.17637016]
["bitfinex","BTCUSD",1755505656746,1.50081215,115470.0,115460.0,0.17637016]
["bitfinex","BTCUSD",1755505656974,1.50081215,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505657907,1.50390215,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505658419,0.69726966,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505658629,1.50081224,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505659975,0.69417975,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505660231,1.48213613,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505660418,1.50081226,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505661218,1.50081226,115470.0,115460.0,0.17637016]
["bitfinex","BTCUSD",1755505661460,1.48213613,115470.0,115460.0,0.17637016]
["bitfinex","BTCUSD",1755505661898,1.47403009,115470.0,115460.0,0.17637016]
["bitfinex","BTCUSD",1755505662133,1.48213619,115470.0,115460.0,0.17637016]
["bitfinex","BTCUSD",1755505663333,1.48213619,115470.0,115460.0,0.17961016]
["bitfinex","BTCUSD",1755505665558,1.48213619,115470.0,115460.0,0.17637016]
["bitfinex","BTCUSD",1755505666659,1.34466619,115470.0,115460.0,0.17961016]
["bitfinex","BTCUSD",1755505667508,1.33795946,115470.0,115460.0,0.17961016]
["bitfinex","BTCUSD",1755505668388,1.33969946,115470.0,115460.0,0.17637016]
["bitfinex","BTCUSD",1755505668654,0.66818697,115470.0,115460.0,0.17637016]
["bitfinex","BTCUSD",1755505668874,1.47481946,115470.0,115460.0,0.17637016]
["bitfinex","BTCUSD",1755505670846,1.33969946,115470.0,115460.0,0.17637016]
["bitfinex","BTCUSD",1755505671052,1.47784946,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505671300,1.47784931,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505672122,1.47784931,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505673126,1.47784931,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505673501,1.47784931,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505673922,0.67121682,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505674137,1.47784931,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505674338,1.47477931,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505675138,1.47786931,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1755505675976,1.47786931,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505676503,1.34278931,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755505676772,1.47473931,115470.0,115460.0,0.17637016]
["bitfinex","BTCUSD",1755505676979,1.4643139,115470.0,115460.0,0.17961016]
["bitfinex","BTCUSD",1755505678422,1.3292739,115470.0,115460.0,0.17961016]
["bitfinex","BTCUSD",1755505679331,1.15606874,115470.0,115460.0,0.17961016]
["bitfinex","BTCUSD",1755505679721,0.0013303,115470.0,115460.0,0.17961016]
["bitfinex","BTCUSD",1755505679920,0.0013303,115470.0,115460.0,0.31321662]
["bitfinex","BTCUSD",1755505681737,0.0003303,115470.0,115460.0,0.31321662]
["bitfinex","BTCUSD",1755505683622,0.0003303,115470.0,115460.0,0.31221662]
["bitfinex","BTCUSD",1755505683820,0.0003303,115470.0,115460.0,0.31521662]
["bitfinex","BTCUSD",1755505705086,0.1337621,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755505705305,0.1337621,115490.0,115480.0,0.42956239]
["bitfinex","BTCUSD",1755505705306,0.13425181,115490.0,115480.0,0.42956239]
["bitfinex","BTCUSD",1755505705504,0.13425181,115490.0,115480.0,0.43278239]
["bitfinex","BTCUSD",1755505705888,0.1562578,115490.0,115480.0,0.43278239]
["bitfinex","BTCUSD",1755505707221,0.1562578,115490.0,115480.0,0.43378239]
["bitfinex","BTCUSD",1755505707668,0.1562578,115490.0,115480.0,0.43278239]
["bitfinex","BTCUSD",1755505707890,0.1562578,115490.0,115480.0,0.43578239]
["bitfinex","BTCUSD",1755505708086,0.1582578,115490.0,115480.0,0.43578239]
["bitfinex","BTCUSD",1755505710419,0.93112813,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755505710625,0.93291813,115500.0,115490.0,0.21310448]
["bitfinex","BTCUSD",1755505711764,0.95546154,115500.0,115490.0,0.21310448]
["bitfinex","BTCUSD",1755505711976,0.95227154,115500.0,115490.0,0.21310448]
["bitfinex","BTCUSD",1755505714271,0.14563905,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755505714473,0.95227154,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755505714997,0.14563905,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755505715203,0.95227154,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755505715958,0.14563905,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755505716156,0.95227154,115500.0,115490.0,0.23356292]
["bitfinex","BTCUSD",1755505716378,0.95227154,115500.0,115480.0,0.43070239]
["bitfinex","BTCUSD",1755505716580,0.17317516,115490.0,115480.0,0.43070239]
["bitfinex","BTCUSD",1755505716734,0.17515516,115490.0,115480.0,0.43070239]
["bitfinex","BTCUSD",1755505717854,0.00198,115490.0,115480.0,0.43070239]
["bitfinex","BTCUSD",1755505718054,0.00198,115490.0,115480.0,0.43367239]
["bitfinex","BTCUSD",1755505718355,0.17515516,115490.0,115480.0,0.43367239]
["bitfinex","BTCUSD",1755505720994,0.00198,115490.0,115480.0,0.43367239]
["bitfinex","BTCUSD",1755505721401,0.14684905,115500.0,115480.0,0.43367239]
["bitfinex","BTCUSD",1755505721610,0.17317516,115490.0,115480.0,0.43367239]
["bitfinex","BTCUSD",1755505722420,0.17317516,115490.0,115480.0,0.43267239]
["bitfinex","BTCUSD",1755505722648,0.14384905,115500.0,115480.0,0.43267239]
["bitfinex","BTCUSD",1755505722842,0.95048154,115500.0,115480.0,0.43267239]
["bitfinex","BTCUSD",1755505723203,0.17317516,115490.0,115480.0,0.43267239]
["bitfinex","BTCUSD",1755505723412,0.17317516,115490.0,115480.0,0.43367239]
["bitfinex","BTCUSD",1755505725378,0.17317516,115490.0,115480.0,0.43267239]
["bitfinex","BTCUSD",1755505725811,0.97980765,115490.0,115480.0,0.43267239]
["bitfinex","BTCUSD",1755505726189,0.97980765,115490.0,115480.0,0.43367239]
["bitfinex","BTCUSD",1755505726795,0.98178765,115490.0,115480.0,0.43367239]
["bitfinex","BTCUSD",1755505727157,0.98178765,115490.0,115480.0,0.22568405]
["bitfinex","BTCUSD",1755505727370,0.98178765,115490.0,115480.0,0.39565421]
["bitfinex","BTCUSD",1755505727774,0.98178765,115490.0,115480.0,0.39858421]
["bitfinex","BTCUSD",1755505727958,0.17515516,115490.0,115480.0,0.22539405]
["bitfinex","BTCUSD",1755505728166,0.98178765,115490.0,115480.0,0.22539405]
["bitfinex","BTCUSD",1755505728371,0.98178765,115490.0,115480.0,0.22439405]
["bitfinex","BTCUSD",1755505728740,0.98178765,115490.0,115480.0,0.26501865]
["bitfinex","BTCUSD",1755505729359,0.98178765,115490.0,115480.0,0.43816881]
["bitfinex","BTCUSD",1755505729559,0.98178765,115490.0,115480.0,0.26497865]
["bitfinex","BTCUSD",1755505730364,0.98178765,115490.0,115480.0,0.43816881]
["bitfinex","BTCUSD",1755505733366,0.98178765,115490.0,115480.0,0.26497865]
["bitfinex","BTCUSD",1755505733562,0.98178765,115490.0,115480.0,0.39754421]
["bitfinex","BTCUSD",1755505734677,0.17515516,115490.0,115480.0,0.39754421]
["bitfinex","BTCUSD",1755505734877,0.98178765,115490.0,115480.0,0.39754421]
["bitfinex","BTCUSD",1755505735204,0.98178765,115490.0,115480.0,0.39264421]
["bitfinex","BTCUSD",1755505736394,0.98178765,115490.0,115480.0,0.21945405]
["bitfinex","BTCUSD",1755505737248,0.17319016,115480.0,115460.0,0.18188116]
["bitfinex","BTCUSD",1755505737456,0.17319016,115480.0,115470.0,0.39257921]
["bitfinex","BTCUSD",1755505737609,0.17518016,115480.0,115470.0,0.39257921]
["bitfinex","BTCUSD",1755505738013,0.17518016,115480.0,115470.0,0.39747921]
["bitfinex","BTCUSD",1755505738635,0.98181265,115480.0,115470.0,0.39747921]
["bitfinex","BTCUSD",1755505738842,0.98181265,115480.0,115470.0,0.39847921]
["bitfinex","BTCUSD",1755505740795,0.98181265,115480.0,115470.0,0.45300196]
["bitfinex","BTCUSD",1755505741825,0.17518016,115480.0,115470.0,0.45300196]
["bitfinex","BTCUSD",1755505742030,0.17319016,115480.0,115470.0,0.45300196]
["bitfinex","BTCUSD",1755505742228,0.97982265,115480.0,115470.0,0.45300196]
["bitfinex","BTCUSD",1755505742642,0.80663249,115480.0,115470.0,0.45300196]
["bitfinex","BTCUSD",1755505743673,0.97982265,115480.0,115470.0,0.45300196]
["bitfinex","BTCUSD",1755505743871,0.17319016,115480.0,115470.0,0.45300196]
["bitfinex","BTCUSD",1755505744089,0.97982265,115480.0,115470.0,0.45300196]
["bitfinex","BTCUSD",1755505746585,0.18183391,115490.0,115470.0,0.45300196]
["bitfinex","BTCUSD",1755505746823,0.97982265,115480.0,115470.0,0.45300196]
["bitfinex","BTCUSD",1755505747223,0.80663249,115480.0,115470.0,0.45300196]
["bitfinex","BTCUSD",1755505748463,0.97982265,115480.0,115470.0,0.45300196]
["bitfinex","BTCUSD",1755505748895,0.80663249,115480.0,115470.0,0.45300196]
["bitfinex","BTCUSD",1755505751653,0.18183391,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755505751859,0.9904464,115490.0,115480.0,0.23580937]
["bitfinex","BTCUSD",1755505752641,0.9904464,115490.0,115480.0,0.23879937]
["bitfinex","BTCUSD",1755505753234,0.18381391,115490.0,115480.0,0.24084937]
["bitfinex","BTCUSD",1755505753455,0.9904464,115490.0,115480.0,0.24084937]
["bitfinex","BTCUSD",1755505754207,0.9904464,115490.0,115480.0,0.17823016]
["bitfinex","BTCUSD",1755505754412,0.9904464,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755505758733,0.9884664,115490.0,115480.0,0.17823016]
["bitfinex","BTCUSD",1755505758934,0.97980765,115490.0,115480.0,0.17823016]
["bitfinex","BTCUSD",1755505759705,0.98178765,115490.0,115480.0,0.17823016]
["bitfinex","BTCUSD",1755505760252,0.97980765,115490.0,115480.0,0.17823016]
["bitfinex","BTCUSD",1755505760459,1.35099407,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755505760684,1.35297407,115500.0,115490.0,0.31261516]
["bitfinex","BTCUSD",1755505760855,1.36107335,115500.0,115490.0,0.31261516]
["bitfinex","BTCUSD",1755505761593,1.35297407,115500.0,115490.0,0.31261516]
["bitfinex","BTCUSD",1755505763483,0.54634158,115500.0,115490.0,0.31261516]
["bitfinex","BTCUSD",1755505763696,1.35297407,115500.0,115490.0,0.31261516]
["bitfinex","BTCUSD",1755505765025,1.35297407,115500.0,115490.0,0.37538519]
["bitfinex","BTCUSD",1755505765220,0.54634158,115500.0,115490.0,0.37538519]
["bitfinex","BTCUSD",1755505765426,1.35297407,115500.0,115490.0,0.31261516]
["bitfinex","BTCUSD",1755505766536,0.54634158,115500.0,115490.0,0.31261516]
["bitfinex","BTCUSD",1755505766766,0.02254341,115500.0,115490.0,0.39742921]
["bitfinex","BTCUSD",1755505767196,1.32887999,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755505767420,1.32092522,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755505768486,1.32192522,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755505769145,1.32292522,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755505769648,1.32292522,115510.0,115500.0,0.23001411]
["bitfinex","BTCUSD",1755505769863,1.47725678,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755505770085,1.47725678,115510.0,115500.0,0.30748017]
["bitfinex","BTCUSD",1755505770520,0.67062429,115510.0,115500.0,0.30748017]
["bitfinex","BTCUSD",1755505770755,1.47725678,115510.0,115500.0,0.30748017]
["bitfinex","BTCUSD",1755505770984,0.17316017,115500.0,115490.0,0.26097921]
["bitfinex","BTCUSD",1755505771213,0.80663249,115500.0,115490.0,0.39734921]
["bitfinex","BTCUSD",1755505771423,0.80663249,115500.0,115490.0,0.4416321]
["bitfinex","BTCUSD",1755505772716,0.80861249,115500.0,115490.0,0.4416321]
["bitfinex","BTCUSD",1755505773093,0.80861249,115500.0,115490.0,0.39734921]
["bitfinex","BTCUSD",1755505777938,0.98177266,115500.0,115490.0,0.39734921]
["bitfinex","BTCUSD",1755505778576,0.80861249,115500.0,115490.0,0.39734921]
["bitfinex","BTCUSD",1755505779011,0.80663249,115500.0,115490.0,0.39734921]
["bitfinex","BTCUSD",1755505784655,0.02115838,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755505784865,0.02115838,115510.0,115500.0,0.32002516]
["bitfinex","BTCUSD",1755505785045,0.82779087,115510.0,115500.0,0.32002516]
["bitfinex","BTCUSD",1755505786208,0.82779087,115510.0,115500.0,0.32102516]
["bitfinex","BTCUSD",1755505786419,0.02115838,115510.0,115500.0,0.32102516]
["bitfinex","BTCUSD",1755505786630,0.82779087,115510.0,115500.0,0.32102516]
["bitfinex","BTCUSD",1755505786835,0.82879087,115510.0,115500.0,0.32102516]
["bitfinex","BTCUSD",1755505787459,0.82779087,115510.0,115500.0,0.32102516]
["bitfinex","BTCUSD",1755505789238,0.82779087,115510.0,115500.0,0.26397422]
["bitfinex","BTCUSD",1755505793108,0.82979087,115510.0,115500.0,0.26397422]
["bitfinex","BTCUSD",1755505793347,0.82979087,115510.0,115500.0,0.25897422]
["bitfinex","BTCUSD",1755505793990,0.02315838,115510.0,115500.0,0.25897422]
["bitfinex","BTCUSD",1755505794202,0.82979087,115510.0,115500.0,0.26103422]
["bitfinex","BTCUSD",1755505794334,0.82979087,115510.0,115500.0,0.32082716]
["bitfinex","BTCUSD",1755505794543,0.02315838,115510.0,115500.0,0.32082716]
["bitfinex","BTCUSD",1755505794722,0.82779087,115510.0,115500.0,0.32082716]
["bitfinex","BTCUSD",1755505796384,0.02115838,115510.0,115500.0,0.32082716]
["bitfinex","BTCUSD",1755505798714,0.82779087,115510.0,115500.0,0.32082716]
["bitfinex","BTCUSD",1755505801450,0.02115838,115510.0,115500.0,0.32082716]
["bitfinex","BTCUSD",1755505801878,0.82779087,115510.0,115500.0,0.32082716]
["bitfinex","BTCUSD",1755505803662,1.00291605,115510.0,115500.0,0.25897422]
["bitfinex","BTCUSD",1755505803865,1.00590605,115510.0,115500.0,0.39301073]
["bitfinex","BTCUSD",1755505804106,1.00590605,115510.0,115500.0,0.25893073]
["bitfinex","BTCUSD",1755505804336,1.00590605,115510.0,115500.0,0.39301073]
["bitfinex","BTCUSD",1755505804897,1.00590605,115510.0,115500.0,0.13508]
["bitfinex","BTCUSD",1755505805109,1.00590605,115510.0,115500.0,0.30824017]
["bitfinex","BTCUSD",1755505807326,1.00590605,115510.0,115500.0,0.30820017]
["bitfinex","BTCUSD",1755505808488,1.00590605,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1755505808696,1.00590605,115510.0,115500.0,0.13504]
["bitfinex","BTCUSD",1755505809805,1.00590605,115510.0,115500.0,0.30820017]
["bitfinex","BTCUSD",1755505811068,1.00291605,115510.0,115500.0,0.30820017]
["bitfinex","BTCUSD",1755505812070,0.19628356,115510.0,115500.0,0.30820017]
["bitfinex","BTCUSD",1755505812273,1.00291605,115510.0,115500.0,0.30820017]
["bitfinex","BTCUSD",1755505812692,1.05494605,115510.0,115500.0,0.30820017]
["bitfinex","BTCUSD",1755505812905,1.00291605,115510.0,115500.0,0.30820017]
["bitfinex","BTCUSD",1755505813255,0.19628356,115510.0,115500.0,0.30820017]
["bitfinex","BTCUSD",1755505813449,0.02313838,115510.0,115500.0,0.30820017]
["bitfinex","BTCUSD",1755505813652,0.82977087,115510.0,115500.0,0.30820017]
["bitfinex","BTCUSD",1755505814086,0.02313838,115510.0,115500.0,0.30820017]
["bitfinex","BTCUSD",1755505815474,0.02115838,115510.0,115500.0,0.31332017]
["bitfinex","BTCUSD",1755505815884,0.02313838,115510.0,115500.0,0.31332017]
["bitfinex","BTCUSD",1755505816306,0.82977087,115510.0,115500.0,0.30820017]
["bitfinex","BTCUSD",1755505816916,0.02313838,115510.0,115500.0,0.30820017]
["bitfinex","BTCUSD",1755505817792,0.82977087,115510.0,115500.0,0.30820017]
["bitfinex","BTCUSD",1755505818006,0.02313838,115510.0,115500.0,0.30820017]
["bitfinex","BTCUSD",1755505818219,0.82977087,115510.0,115500.0,0.30820017]
["bitfinex","BTCUSD",1755505818642,0.62543115,115510.0,115500.0,0.3597037]
["bitfinex","BTCUSD",1755505818849,0.01877311,115510.0,115500.0,0.3617637]
["bitfinex","BTCUSD",1755505821769,0.01877311,115510.0,115500.0,0.31332017]
["bitfinex","BTCUSD",1755505822580,1.22667117,115520.0,115500.0,0.31332017]
["bitfinex","BTCUSD",1755505822782,5.0,115510.0,115500.0,0.31332017]
["bitfinex","BTCUSD",1755505823191,5.80663249,115510.0,115500.0,0.31332017]
["bitfinex","BTCUSD",1755505823501,0.80663249,115510.0,115500.0,0.31332017]
["bitfinex","BTCUSD",1755505823922,0.82391911,115510.0,115500.0,0.31332017]
["bitfinex","BTCUSD",1755505824241,0.82391911,115510.0,115500.0,0.30820017]
["bitfinex","BTCUSD",1755505824447,0.82391911,115510.0,115500.0,0.3566437]
["bitfinex","BTCUSD",1755505825073,0.01728662,115510.0,115500.0,0.3597037]
["bitfinex","BTCUSD",1755505825282,0.80663249,115510.0,115500.0,0.3597037]
["bitfinex","BTCUSD",1755505825487,0.80663249,115510.0,115500.0,0.3617637]
["bitfinex","BTCUSD",1755505825711,0.82362059,115510.0,115500.0,0.3617637]
["bitfinex","BTCUSD",1755505825913,0.0169881,115510.0,115500.0,0.3617637]
["bitfinex","BTCUSD",1755505826207,0.43291877,115520.0,115500.0,0.3617637]
["bitfinex","BTCUSD",1755505826308,5.34,115510.0,115500.0,0.3617637]
["bitfinex","BTCUSD",1755505826552,0.34,115510.0,115500.0,0.31332017]
["bitfinex","BTCUSD",1755505826751,0.3569395,115510.0,115500.0,0.31332017]
["bitfinex","BTCUSD",1755505827367,0.4089695,115510.0,115500.0,0.31332017]
["bitfinex","BTCUSD",1755505829804,0.0689695,115510.0,115500.0,0.31332017]
["bitfinex","BTCUSD",1755505830056,0.5689695,115510.0,115500.0,0.31332017]
["bitfinex","BTCUSD",1755505830342,5.5689695,115510.0,115500.0,0.3619697]
["bitfinex","BTCUSD",1755505830515,0.0689695,115510.0,115500.0,0.3619697]
["bitfinex","BTCUSD",1755505830731,0.5689695,115510.0,115500.0,0.3619697]
["bitfinex","BTCUSD",1755505830936,5.5689695,115510.0,115500.0,0.3619697]
["bitfinex","BTCUSD",1755505831143,0.0689695,115510.0,115500.0,0.3619697]
["bitfinex","BTCUSD",1755505831355,0.5689695,115510.0,115500.0,0.3619697]
["bitfinex","BTCUSD",1755505833166,0.25794439,115520.0,115500.0,0.3619697]
["bitfinex","BTCUSD",1755505833392,4.94606,115510.0,115500.0,0.3619697]
["bitfinex","BTCUSD",1755505833605,5.28606,115510.0,115500.0,0.3619697]
["bitfinex","BTCUSD",1755505833823,0.34,115510.0,115500.0,0.3619697]
["bitfinex","BTCUSD",1755505835865,0.08481405,115520.0,115500.0,0.3619697]
["bitfinex","BTCUSD",1755505836080,5.44606,115510.0,115500.0,0.3619697]
["bitfinex","BTCUSD",1755505836338,4.94606,115510.0,115500.0,0.3619697]
["bitfinex","BTCUSD",1755505836892,4.94606,115510.0,115500.0,0.3609697]
["bitfinex","BTCUSD",1755505837999,5.28606,115510.0,115500.0,0.3609697]
["bitfinex","BTCUSD",1755505838199,0.34,115510.0,115500.0,0.3609697]
["bitfinex","BTCUSD",1755505839711,0.34,115510.0,115500.0,0.3619697]
["bitfinex","BTCUSD",1755505841635,0.01722212,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755505841833,0.01722212,115520.0,115510.0,1.1444621]
["bitfinex","BTCUSD",1755505842056,0.0004,115540.0,115520.0,0.17311683]
["bitfinex","BTCUSD",1755505842057,0.3404,115540.0,115520.0,0.17311683]
["bitfinex","BTCUSD",1755505842277,0.00850981,115540.0,115530.0,0.13384]
["bitfinex","BTCUSD",1755505842486,0.3404,115540.0,115530.0,0.139]
["bitfinex","BTCUSD",1755505842700,0.34850981,115540.0,115530.0,0.139]
["bitfinex","BTCUSD",1755505843132,0.34850981,115540.0,115530.0,0.3121152]
["bitfinex","BTCUSD",1755505843397,0.34850981,115540.0,115530.0,0.139]
["bitfinex","BTCUSD",1755505843600,0.35050265,115540.0,115530.0,0.139]
["bitfinex","BTCUSD",1755505843772,0.35250265,115540.0,115530.0,0.139]
["bitfinex","BTCUSD",1755505844007,0.35250265,115540.0,115530.0,0.1389565]
["bitfinex","BTCUSD",1755505844495,1.15913514,115540.0,115530.0,0.1389565]
["bitfinex","BTCUSD",1755505845218,1.17605655,115540.0,115530.0,0.1389565]
["bitfinex","BTCUSD",1755505845836,1.21407617,115540.0,115530.0,0.1389565]
["bitfinex","BTCUSD",1755505846858,1.21407617,115540.0,115530.0,0.17016383]
["bitfinex","BTCUSD",1755505847331,1.20597352,115540.0,115530.0,0.17016383]
["bitfinex","BTCUSD",1755505848591,1.20597352,115540.0,115530.0,0.1389565]
["bitfinex","BTCUSD",1755505852124,1.20597352,115540.0,115530.0,0.3120717]
["bitfinex","BTCUSD",1755505852339,1.25800352,115540.0,115530.0,0.3120717]
["bitfinex","BTCUSD",1755505852538,1.20597352,115540.0,115530.0,0.3120717]
["bitfinex","BTCUSD",1755505853822,1.15103249,115540.0,115530.0,0.3120717]
["bitfinex","BTCUSD",1755505855008,1.15103249,115540.0,115530.0,0.1389565]
["bitfinex","BTCUSD",1755505855741,1.18948486,115540.0,115530.0,0.1389565]
["bitfinex","BTCUSD",1755505856379,1.18948486,115540.0,115530.0,0.3120717]
["bitfinex","BTCUSD",1755505856755,1.15103249,115540.0,115530.0,0.3120717]
["bitfinex","BTCUSD",1755505857776,1.16806825,115540.0,115530.0,0.3120717]
["bitfinex","BTCUSD",1755505858623,1.16806825,115540.0,115530.0,0.1389565]
["bitfinex","BTCUSD",1755505858828,0.36143576,115540.0,115530.0,0.3120717]
["bitfinex","BTCUSD",1755505859006,1.16806825,115540.0,115530.0,0.3120717]
["bitfinex","BTCUSD",1755505859367,0.36143576,115540.0,115530.0,0.36059055]
["bitfinex","BTCUSD",1755505859562,1.16806825,115540.0,115530.0,0.36059055]
["bitfinex","BTCUSD",1755505860622,1.20622042,115540.0,115530.0,0.1369165]
["bitfinex","BTCUSD",1755505860832,1.37932064,115540.0,115530.0,0.1369165]
["bitfinex","BTCUSD",1755505862550,1.37932064,115540.0,115530.0,0.13376]
["bitfinex","BTCUSD",1755505863478,1.37932064,115540.0,115530.0,0.13688]
["bitfinex","BTCUSD",1755505864093,0.58078309,115540.0,115530.0,0.13688]
["bitfinex","BTCUSD",1755505864299,1.38741558,115540.0,115530.0,0.13688]
["bitfinex","BTCUSD",1755505865960,1.34926341,115540.0,115530.0,0.13688]
["bitfinex","BTCUSD",1755505866530,1.48302341,115540.0,115530.0,0.13688]
["bitfinex","BTCUSD",1755505866882,1.48302574,115540.0,115530.0,0.13688]
["bitfinex","BTCUSD",1755505868625,1.34926574,115540.0,115530.0,0.13688]
["bitfinex","BTCUSD",1755505870034,1.34927216,115540.0,115530.0,0.13688]
["bitfinex","BTCUSD",1755505870176,1.36794878,115540.0,115530.0,0.13688]
["bitfinex","BTCUSD",1755505870602,1.50167127,115540.0,115530.0,0.13688]
["bitfinex","BTCUSD",1755505870835,1.49967127,115540.0,115530.0,0.13688]
["bitfinex","BTCUSD",1755505871048,1.50067127,115540.0,115530.0,0.13688]
["bitfinex","BTCUSD",1755505871257,1.32557105,115540.0,115530.0,0.13885]
["bitfinex","BTCUSD",1755505871463,1.32657105,115540.0,115530.0,0.13885]
["bitfinex","BTCUSD",1755505871666,1.49967127,115540.0,115530.0,0.13885]
["bitfinex","BTCUSD",1755505871904,1.19285105,115540.0,115530.0,0.3119652]
["bitfinex","BTCUSD",1755505872120,1.19185105,115540.0,115530.0,0.36729905]
["bitfinex","BTCUSD",1755505872332,1.19085105,115540.0,115530.0,0.36729905]
["bitfinex","BTCUSD",1755505872580,1.19085105,115540.0,115530.0,0.3119652]
["bitfinex","BTCUSD",1755505874969,0.38421856,115540.0,115530.0,0.3119652]
["bitfinex","BTCUSD",1755505875166,0.36554194,115540.0,115530.0,0.3119652]
["bitfinex","BTCUSD",1755505879171,0.35743576,115540.0,115530.0,0.3119652]
["bitfinex","BTCUSD",1755505879315,0.36555002,115540.0,115530.0,0.3119652]
["bitfinex","BTCUSD",1755505879519,0.35743576,115540.0,115530.0,0.3119652]
["bitfinex","BTCUSD",1755505880593,0.01743576,115540.0,115530.0,0.3119652]
["bitfinex","BTCUSD",1755505880831,0.01743576,115540.0,115530.0,0.36729905]
["bitfinex","BTCUSD",1755505881034,0.35743576,115540.0,115530.0,0.36729905]
["bitfinex","BTCUSD",1755505882225,0.35743576,115540.0,115530.0,0.3119652]
["bitfinex","BTCUSD",1755505883726,0.35743576,115540.0,115530.0,0.39677925]
["bitfinex","BTCUSD",1755505883914,0.01743576,115540.0,115530.0,0.39677925]
["bitfinex","BTCUSD",1755505884168,0.0004,115540.0,115530.0,0.39677925]
["bitfinex","BTCUSD",1755505887463,0.0004,115540.0,115530.0,1.20341174]
["bitfinex","BTCUSD",1755505887641,0.0004,115540.0,115530.0,0.48160049]
["bitfinex","BTCUSD",1755505896223,0.0004,115540.0,115530.0,1.30878804]
["bitfinex","BTCUSD",1755505896820,0.0004,115540.0,115530.0,0.50215555]
["bitfinex","BTCUSD",1755505897660,0.0004,115540.0,115530.0,0.48160049]
["bitfinex","BTCUSD",1755505898621,0.0004,115540.0,115530.0,1.28823298]
["bitfinex","BTCUSD",1755505904865,0.0004,115540.0,115530.0,0.48160049]
["bitfinex","BTCUSD",1755505905078,0.0004,115540.0,115530.0,0.48140049]
["bitfinex","BTCUSD",1755505905489,0.0004,115540.0,115530.0,0.34784049]
["bitfinex","BTCUSD",1755505905877,0.0004,115540.0,115530.0,0.48140049]
["bitfinex","BTCUSD",1755505908354,0.0004,115540.0,115530.0,0.34784049]
["bitfinex","BTCUSD",1755505908551,0.0004,115540.0,115530.0,0.48140049]
["bitfinex","BTCUSD",1755505914206,0.0004,115540.0,115530.0,1.28803298]
["bitfinex","BTCUSD",1755505915758,0.0004,115540.0,115530.0,1.28903298]
["bitfinex","BTCUSD",1755505918524,0.0004,115540.0,115530.0,0.50085165]
["bitfinex","BTCUSD",1755505918732,0.0004,115540.0,115530.0,1.30748414]
["bitfinex","BTCUSD",1755505919152,0.0004,115540.0,115530.0,0.50085165]
["bitfinex","BTCUSD",1755505919356,0.0004,115540.0,115530.0,1.30748414]
["bitfinex","BTCUSD",1755505920809,0.00811028,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755505921085,0.00012715,115580.0,115570.0,0.34114785]
["bitfinex","BTCUSD",1755505921726,0.83782055,115580.0,115570.0,0.34114785]
["bitfinex","BTCUSD",1755505921933,1.01897179,115580.0,115570.0,0.03461256]
["bitfinex","BTCUSD",1755505922155,1.02197179,115580.0,115570.0,0.16809256]
["bitfinex","BTCUSD",1755505922379,0.84893148,115580.0,115570.0,0.34114785]
["bitfinex","BTCUSD",1755505922597,0.85293148,115580.0,115570.0,0.34114785]
["bitfinex","BTCUSD",1755505923231,1.02597179,115580.0,115570.0,0.34114785]
["bitfinex","BTCUSD",1755505923434,1.02597179,115580.0,115570.0,0.16809256]
["bitfinex","BTCUSD",1755505923881,0.17305529,115570.0,115560.0,0.13348]
["bitfinex","BTCUSD",1755505924088,0.97968778,115570.0,115560.0,0.13348]
["bitfinex","BTCUSD",1755505924319,0.18116621,115570.0,115560.0,0.13348]
["bitfinex","BTCUSD",1755505924521,0.97968778,115570.0,115560.0,0.13348]
["bitfinex","BTCUSD",1755505924730,0.9877987,115570.0,115560.0,0.13348]
["bitfinex","BTCUSD",1755505925388,0.9897987,115570.0,115560.0,0.13348]
["bitfinex","BTCUSD",1755505925621,0.9917987,115570.0,115560.0,0.13348]
["bitfinex","BTCUSD",1755505927021,0.17307026,115560.0,115550.0,0.026013]
["bitfinex","BTCUSD",1755505927251,0.97970275,115560.0,115550.0,0.159493]
["bitfinex","BTCUSD",1755505927445,0.98781404,115560.0,115540.0,0.24134896]
["bitfinex","BTCUSD",1755505927688,0.98781404,115560.0,115550.0,0.13348]
["bitfinex","BTCUSD",1755505927866,0.98781404,115560.0,115540.0,0.24134896]
["bitfinex","BTCUSD",1755505928076,0.98781404,115560.0,115550.0,0.13344]
["bitfinex","BTCUSD",1755505928315,0.97970275,115560.0,115550.0,0.13344]
["bitfinex","BTCUSD",1755505928525,0.98070275,115560.0,115550.0,0.13344]
["bitfinex","BTCUSD",1755505928914,0.98170275,115560.0,115550.0,0.13344]
["bitfinex","BTCUSD",1755505929364,0.98170275,115560.0,115540.0,0.24134896]
["bitfinex","BTCUSD",1755505929576,0.98170275,115560.0,115550.0,0.13348]
["bitfinex","BTCUSD",1755505929751,0.98170275,115560.0,115540.0,0.24134896]
["bitfinex","BTCUSD",1755505929957,0.98170275,115560.0,115550.0,0.13344]
["bitfinex","BTCUSD",1755505931218,0.98070275,115560.0,115550.0,0.13344]
["bitfinex","BTCUSD",1755505931432,0.17507026,115560.0,115550.0,0.13344]
["bitfinex","BTCUSD",1755505931648,0.98070275,115560.0,115550.0,0.13344]
["bitfinex","BTCUSD",1755505931847,0.97970275,115560.0,115550.0,0.13344]
["bitfinex","BTCUSD",1755505932057,0.98070275,115560.0,115550.0,0.13344]
["bitfinex","BTCUSD",1755505932474,0.98070275,115560.0,115540.0,0.24134896]
["bitfinex","BTCUSD",1755505932686,0.98170275,115560.0,115550.0,0.13344]
["bitfinex","BTCUSD",1755505933485,0.98070275,115560.0,115550.0,0.13344]
["bitfinex","BTCUSD",1755505934064,0.97970275,115560.0,115550.0,0.13344]
["bitfinex","BTCUSD",1755505934881,0.98070275,115560.0,115550.0,0.13344]
["bitfinex","BTCUSD",1755505935092,0.98170275,115560.0,115550.0,0.13344]
["bitfinex","BTCUSD",1755505935465,0.97970275,115560.0,115550.0,0.13344]
["bitfinex","BTCUSD",1755505935707,0.98070275,115560.0,115550.0,0.13344]
["bitfinex","BTCUSD",1755505935899,0.98170275,115560.0,115550.0,0.13344]
["bitfinex","BTCUSD",1755505944482,0.17308524,115550.0,115530.0,0.2023002]
["bitfinex","BTCUSD",1755505944627,0.97973271,115540.0,115530.0,0.00317]
["bitfinex","BTCUSD",1755505944793,0.17310022,115540.0,115530.0,0.3096852]
["bitfinex","BTCUSD",1755505945034,0.17310022,115540.0,115530.0,0.13865]
["bitfinex","BTCUSD",1755505945730,0.17310022,115540.0,115530.0,0.13965]
["bitfinex","BTCUSD",1755505947899,0.97973271,115540.0,115530.0,0.13965]
["bitfinex","BTCUSD",1755505948688,0.97973271,115540.0,115530.0,0.13757]
["bitfinex","BTCUSD",1755505948806,0.97973271,115540.0,115530.0,0.1344]
["bitfinex","BTCUSD",1755505949025,0.17310022,115540.0,115530.0,0.1344]
["bitfinex","BTCUSD",1755505949219,0.97973271,115540.0,115530.0,0.1344]
["bitfinex","BTCUSD",1755505949814,0.97973271,115540.0,115530.0,0.13757]
["bitfinex","BTCUSD",1755505950648,0.17310022,115540.0,115530.0,0.13965]
["bitfinex","BTCUSD",1755505953303,0.17310022,115540.0,115530.0,0.3127652]
["bitfinex","BTCUSD",1755505954557,0.18118704,115550.0,115530.0,0.3127652]
["bitfinex","BTCUSD",1755505954774,0.51323204,115550.0,115540.0,0.00296]
["bitfinex","BTCUSD",1755505954979,0.51323204,115550.0,115540.0,0.00494]
["bitfinex","BTCUSD",1755505955189,1.31986453,115550.0,115540.0,0.00494]
["bitfinex","BTCUSD",1755505956027,0.51323204,115550.0,115540.0,0.00494]
["bitfinex","BTCUSD",1755505956228,0.3401468,115550.0,115540.0,0.00494]
["bitfinex","BTCUSD",1755505956431,0.0001468,115550.0,115540.0,0.24846044]
["bitfinex","BTCUSD",1755505956661,0.0001468,115550.0,115540.0,0.30179425]
["bitfinex","BTCUSD",1755505957035,0.0001468,115550.0,115540.0,0.17804022]
["bitfinex","BTCUSD",1755505961156,0.0001468,115550.0,115540.0,0.31140022]
["bitfinex","BTCUSD",1755505968284,0.17323204,115550.0,115540.0,0.17804022]
["bitfinex","BTCUSD",1755505968530,0.97986453,115550.0,115540.0,0.13628]
["bitfinex","BTCUSD",1755505968661,0.80677929,115550.0,115540.0,0.30938022]
["bitfinex","BTCUSD",1755505969283,0.80677929,115550.0,115540.0,0.31136022]
["bitfinex","BTCUSD",1755505970742,0.97986453,115550.0,115540.0,0.31136022]
["bitfinex","BTCUSD",1755505971309,0.80677929,115550.0,115540.0,0.31136022]
["bitfinex","BTCUSD",1755505971530,0.80677929,115550.0,115540.0,0.17804022]
["bitfinex","BTCUSD",1755505971733,0.80677929,115550.0,115540.0,0.31136022]
["bitfinex","BTCUSD",1755505971956,0.80677929,115550.0,115540.0,0.30642022]
["bitfinex","BTCUSD",1755505972156,0.80677929,115550.0,115540.0,0.13328]
["bitfinex","BTCUSD",1755505972157,1.14677929,115550.0,115540.0,0.13328]
["bitfinex","BTCUSD",1755505972926,1.14777929,115550.0,115540.0,0.13328]
["bitfinex","BTCUSD",1755505973137,0.3411468,115550.0,115540.0,0.13328]
["bitfinex","BTCUSD",1755505973353,1.14877929,115550.0,115540.0,0.13328]
["bitfinex","BTCUSD",1755505973553,1.14877929,115550.0,115540.0,0.13624]
["bitfinex","BTCUSD",1755505973777,0.3421468,115550.0,115540.0,0.30934022]
["bitfinex","BTCUSD",1755505973981,1.14877929,115550.0,115540.0,0.30934022]
["bitfinex","BTCUSD",1755505974264,1.14877929,115550.0,115540.0,0.13624]
["bitfinex","BTCUSD",1755505974612,0.3421468,115550.0,115540.0,0.00296]
["bitfinex","BTCUSD",1755505974781,0.3421468,115550.0,115540.0,0.13624]
["bitfinex","BTCUSD",1755505975096,0.3421468,115550.0,115540.0,0.00296]
["bitfinex","BTCUSD",1755505975284,0.3421468,115550.0,115540.0,0.13624]
["bitfinex","BTCUSD",1755505975495,1.14877929,115550.0,115540.0,0.17606022]
["bitfinex","BTCUSD",1755505975713,0.3421468,115550.0,115540.0,0.31132022]
["bitfinex","BTCUSD",1755505976050,0.14589481,115550.0,115540.0,0.31132022]
["bitfinex","BTCUSD",1755505976251,0.002,115550.0,115540.0,0.31132022]
["bitfinex","BTCUSD",1755505976450,0.002,115550.0,115540.0,0.2264835]
["bitfinex","BTCUSD",1755505976691,0.002,115550.0,115540.0,0.3597635]
["bitfinex","BTCUSD",1755505977627,0.001,115550.0,115540.0,0.3597635]
["bitfinex","BTCUSD",1755505977839,0.002,115550.0,115540.0,0.3597635]
["bitfinex","BTCUSD",1755505978293,0.001,115550.0,115540.0,0.3597635]
["bitfinex","BTCUSD",1755505979071,0.00810919,115560.0,115540.0,0.3597635]
["bitfinex","BTCUSD",1755505979413,0.89144654,115560.0,115540.0,0.30836022]
["bitfinex","BTCUSD",1755505979612,0.89955573,115560.0,115550.0,0.00296]
["bitfinex","BTCUSD",1755505980016,1.07262676,115560.0,115540.0,0.13328]
["bitfinex","BTCUSD",1755505980221,1.07362676,115560.0,115540.0,0.13328]
["bitfinex","BTCUSD",1755505980427,1.07462676,115560.0,115540.0,0.13624]
["bitfinex","BTCUSD",1755505980637,0.80663249,115550.0,115540.0,0.13624]
["bitfinex","BTCUSD",1755505981058,0.80663249,115550.0,115540.0,0.13822]
["bitfinex","BTCUSD",1755505981603,0.81474336,115550.0,115540.0,0.13822]
["bitfinex","BTCUSD",1755505982941,0.81574336,115550.0,115540.0,0.13822]
["bitfinex","BTCUSD",1755505983174,0.81574336,115550.0,115540.0,0.31132022]
["bitfinex","BTCUSD",1755505983175,0.81674336,115550.0,115540.0,0.31132022]
["bitfinex","BTCUSD",1755505983407,0.81674336,115550.0,115540.0,0.13822]
["bitfinex","BTCUSD",1755505983617,0.01011087,115550.0,115540.0,0.13624]
["bitfinex","BTCUSD",1755505983842,0.80863249,115550.0,115540.0,0.13624]
["bitfinex","BTCUSD",1755505984068,1.15674336,115550.0,115540.0,0.00296]
["bitfinex","BTCUSD",1755505984309,0.34,115540.0,115530.0,0.13622]
["bitfinex","BTCUSD",1755505984521,1.14663249,115540.0,115530.0,0.1363668]
["bitfinex","BTCUSD",1755505984698,0.34,115540.0,115530.0,0.1363668]
["bitfinex","BTCUSD",1755505985599,1.15474432,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505986706,1.15474432,115540.0,115530.0,0.0011468]
["bitfinex","BTCUSD",1755505987059,1.14663249,115540.0,115530.0,0.0011468]
["bitfinex","BTCUSD",1755505987271,1.15474261,115540.0,115530.0,0.0011468]
["bitfinex","BTCUSD",1755505988043,1.19331194,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505988893,1.19431194,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505989102,1.53704745,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505989954,1.41365688,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505990506,1.43233205,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505991481,6.39459757,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505992331,6.43361524,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505992808,6.43969176,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505993029,6.524513,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505993466,6.51843648,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505994067,6.55413527,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505994714,6.57916127,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505994926,6.58016127,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505995139,6.58116127,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505995978,6.60450397,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505996211,6.74008563,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505996445,6.82479168,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505996657,6.792872,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505996862,6.7928626,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505997141,6.81889266,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505997571,6.87092266,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505997798,6.86992266,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505998011,6.87292266,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505998363,6.86892266,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505998811,6.87592266,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505998969,6.87292266,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505999368,6.87792266,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755505999610,6.87292266,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755506000074,6.87592266,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755506000926,6.87192266,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755506001133,6.87392266,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755506001342,6.91436206,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755506001547,6.89817784,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755506001969,6.89008278,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755506003073,6.92038893,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755506003305,6.89538893,115540.0,115530.0,0.0001468]
["bitfinex","BTCUSD",1755506003553,5.8629477,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506003754,5.9051515,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506003975,5.88020647,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506004207,5.87414585,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506004666,5.84914585,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506004987,5.8552062,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506005239,5.84914585,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506005456,5.88020628,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506005686,5.97146628,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506005906,5.91121193,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506006091,5.99603317,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506006435,5.97103317,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506006638,5.99603317,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506006860,5.97103317,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506007516,5.99979814,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506007713,5.98565607,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506007916,5.99980109,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506008124,6.02480109,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506008510,6.83143753,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506008948,6.80643753,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506009315,6.82971642,115540.0,115530.0,0.0031268]
["bitfinex","BTCUSD",1755506009608,5.88623269,115540.0,115530.0,0.0052768]
["bitfinex","BTCUSD",1755506009816,5.37592431,115540.0,115530.0,0.0052768]
["bitfinex","BTCUSD",1755506010018,0.2074552,115540.0,115530.0,0.0052768]
["bitfinex","BTCUSD",1755506010228,0.32202003,115540.0,115530.0,0.07353327]
["bitfinex","BTCUSD",1755506010432,0.66202003,115540.0,115530.0,0.07353327]
["bitfinex","BTCUSD",1755506010635,0.6806952,115540.0,115530.0,0.07353327]
["bitfinex","BTCUSD",1755506011015,0.34069793,115540.0,115530.0,0.07353327]
["bitfinex","BTCUSD",1755506011230,0.32202276,115540.0,115530.0,0.07353327]
["bitfinex","BTCUSD",1755506011519,0.66002276,115540.0,115530.0,0.07353327]
["bitfinex","BTCUSD",1755506011740,0.54545793,115540.0,115530.0,0.07353327]
["bitfinex","BTCUSD",1755506011922,0.27796509,115540.0,115530.0,0.09819956]
["bitfinex","BTCUSD",1755506012130,0.05995104,115540.0,115530.0,0.07353327]
["bitfinex","BTCUSD",1755506012326,0.16989879,115540.0,115530.0,0.07353327]
["bitfinex","BTCUSD",1755506013128,0.03669879,115540.0,115530.0,0.07353327]
["bitfinex","BTCUSD",1755506013538,0.16989879,115540.0,115530.0,0.07353327]
["bitfinex","BTCUSD",1755506016680,0.03669879,115540.0,115530.0,0.07353327]
["bitfinex","BTCUSD",1755506017041,0.03669879,115540.0,115530.0,0.24664847]
["bitfinex","BTCUSD",1755506017220,0.03669879,115540.0,115530.0,1.07794725]
["bitfinex","BTCUSD",1755506017573,0.03669879,115540.0,115530.0,0.27131476]
["bitfinex","BTCUSD",1755506018504,0.03569879,115540.0,115530.0,0.27131476]
["bitfinex","BTCUSD",1755506018716,0.49747902,115550.0,115530.0,0.27131476]
["bitfinex","BTCUSD",1755506019056,0.001,115540.0,115530.0,0.26833476]
["bitfinex","BTCUSD",1755506019261,0.49747902,115550.0,115530.0,0.26833476]
["bitfinex","BTCUSD",1755506019596,0.49747902,115550.0,115540.0,0.00293]
["bitfinex","BTCUSD",1755506019840,0.49747902,115550.0,115540.0,0.00498]
["bitfinex","BTCUSD",1755506020095,0.15747395,115550.0,115540.0,0.00498]
["bitfinex","BTCUSD",1755506020296,0.1332,115550.0,115540.0,0.00498]
["bitfinex","BTCUSD",1755506020653,0.16258323,115550.0,115540.0,0.00498]
["bitfinex","BTCUSD",1755506020862,0.02938323,115550.0,115540.0,0.00498]
["bitfinex","BTCUSD",1755506021071,0.13316,115550.0,115540.0,0.00498]
["bitfinex","BTCUSD",1755506022130,0.36427168,115560.0,115540.0,0.00498]
["bitfinex","BTCUSD",1755506022328,0.13316,115550.0,115540.0,0.00205]
["bitfinex","BTCUSD",1755506022545,0.13416,115550.0,115540.0,0.00205]
["bitfinex","BTCUSD",1755506022731,0.47416,115550.0,115540.0,0.00205]
["bitfinex","BTCUSD",1755506022939,0.49743168,115550.0,115540.0,0.00498]
["bitfinex","BTCUSD",1755506023164,0.39560536,115550.0,115540.0,0.00498]
["bitfinex","BTCUSD",1755506023480,0.52876536,115550.0,115540.0,0.00498]
["bitfinex","BTCUSD",1755506024204,0.39560536,115550.0,115540.0,0.00498]
["bitfinex","BTCUSD",1755506024431,0.52876536,115550.0,115540.0,0.00498]
["bitfinex","BTCUSD",1755506025856,0.50449368,115550.0,115540.0,0.00498]
["bitfinex","BTCUSD",1755506026198,0.52874746,115550.0,115540.0,0.00498]
["bitfinex","BTCUSD",1755506026526,0.39558746,115550.0,115540.0,0.00498]
["bitfinex","BTCUSD",1755506026698,0.52874746,115550.0,115540.0,0.00498]
["bitfinex","BTCUSD",1755506027064,0.39558746,115550.0,115540.0,0.00498]
["bitfinex","BTCUSD",1755506027262,0.52874746,115550.0,115540.0,0.81161249]
["bitfinex","BTCUSD",1755506027512,0.52774746,115550.0,115540.0,0.81161249]
["bitfinex","BTCUSD",1755506027970,0.52774746,115550.0,115540.0,0.89743373]
["bitfinex","BTCUSD",1755506028210,0.5277546,115550.0,115540.0,0.00598]
["bitfinex","BTCUSD",1755506028747,0.5277546,115550.0,115540.0,0.00593648]
["bitfinex","BTCUSD",1755506028998,0.49742092,115550.0,115540.0,0.00593648]
["bitfinex","BTCUSD",1755506032062,0.49742956,115550.0,115540.0,0.00593648]
["bitfinex","BTCUSD",1755506032259,0.52703122,115550.0,115540.0,0.00593648]
["bitfinex","BTCUSD",1755506032464,0.39387122,115550.0,115540.0,0.00593648]
["bitfinex","BTCUSD",1755506032667,0.52699122,115550.0,115540.0,0.81256897]
["bitfinex","BTCUSD",1755506032900,0.52699122,115550.0,115540.0,1.07049043]
["bitfinex","BTCUSD",1755506033486,0.52699122,115550.0,115540.0,0.98566919]
["bitfinex","BTCUSD",1755506034901,0.50272166,115550.0,115540.0,0.98566919]
["bitfinex","BTCUSD",1755506035138,0.52700666,115550.0,115540.0,0.98566919]
["bitfinex","BTCUSD",1755506035417,0.51081666,115550.0,115540.0,0.98566919]
["bitfinex","BTCUSD",1755506036049,0.51081815,115550.0,115540.0,0.98566919]
["bitfinex","BTCUSD",1755506036258,0.51081815,115550.0,115540.0,1.07049043]
["bitfinex","BTCUSD",1755506036605,0.17081815,115550.0,115540.0,1.07049043]
["bitfinex","BTCUSD",1755506036806,0.50272166,115550.0,115540.0,1.07049043]
["bitfinex","BTCUSD",1755506037843,0.50272166,115550.0,115540.0,0.89739021]
["bitfinex","BTCUSD",1755506038046,0.51082229,115550.0,115540.0,0.89739021]
["bitfinex","BTCUSD",1755506038252,0.5108258,115550.0,115540.0,0.89739021]
["bitfinex","BTCUSD",1755506039301,0.5108258,115550.0,115540.0,0.81256897]
["bitfinex","BTCUSD",1755506039707,0.5108258,115550.0,115540.0,0.98566919]
["bitfinex","BTCUSD",1755506040149,0.52704477,115550.0,115540.0,0.98566919]
["bitfinex","BTCUSD",1755506041038,0.52704477,115550.0,115540.0,0.81256897]
["bitfinex","BTCUSD",1755506041666,0.52704477,115550.0,115540.0,0.98566919]
["bitfinex","BTCUSD",1755506041867,0.52704477,115550.0,115540.0,1.11874919]
["bitfinex","BTCUSD",1755506042441,0.52704477,115550.0,115540.0,1.20357043]
["bitfinex","BTCUSD",1755506042641,0.48485309,115550.0,115540.0,1.20357043]
["bitfinex","BTCUSD",1755506043291,0.46864144,115550.0,115540.0,1.20357043]
["bitfinex","BTCUSD",1755506043497,0.48486437,115550.0,115540.0,1.20357043]
["bitfinex","BTCUSD",1755506043900,0.48486418,115550.0,115540.0,1.20357043]
["bitfinex","BTCUSD",1755506044107,0.35178418,115550.0,115540.0,0.22383772]
["bitfinex","BTCUSD",1755506044332,0.48486418,115550.0,115540.0,0.94564897]
["bitfinex","BTCUSD",1755506044543,0.5140977,115550.0,115540.0,0.94564897]
["bitfinex","BTCUSD",1755506044962,0.5140977,115550.0,115540.0,1.11874919]
["bitfinex","BTCUSD",1755506046478,0.3810177,115550.0,115540.0,1.11874919]
["bitfinex","BTCUSD",1755506046775,0.36479477,115550.0,115540.0,1.11874919]
["bitfinex","BTCUSD",1755506046992,0.36479477,115550.0,115540.0,1.20357043]
["bitfinex","BTCUSD",1755506048812,0.03734479,115550.0,115540.0,1.20357043]
["bitfinex","BTCUSD",1755506048979,0.02923352,115550.0,115540.0,1.20357043]
["bitfinex","BTCUSD",1755506049183,0.53548409,115570.0,115550.0,0.17308084]
["bitfinex","BTCUSD",1755506049383,0.53548409,115570.0,115550.0,0.97971333]
["bitfinex","BTCUSD",1755506049598,0.53548409,115570.0,115560.0,0.00312]
["bitfinex","BTCUSD",1755506049803,0.49737587,115570.0,115560.0,0.98495275]
["bitfinex","BTCUSD",1755506050019,0.02433587,115570.0,115560.0,0.98495275]
["bitfinex","BTCUSD",1755506050241,0.001,115570.0,115560.0,1.11799275]
["bitfinex","BTCUSD",1755506050719,0.14115127,115580.0,115560.0,1.11799275]
["bitfinex","BTCUSD",1755506050944,0.25628176,115580.0,115570.0,0.00312]
["bitfinex","BTCUSD",1755506051151,0.03842771,115580.0,115570.0,0.17730529]
["bitfinex","BTCUSD",1755506051355,0.17146771,115580.0,115570.0,0.17730529]
["bitfinex","BTCUSD",1755506051556,0.17146771,115580.0,115570.0,0.17530529]
["bitfinex","BTCUSD",1755506052168,0.17351663,115580.0,115570.0,0.17530529]
["bitfinex","BTCUSD",1755506052505,0.17350714,115580.0,115570.0,0.26012653]
["bitfinex","BTCUSD",1755506052797,0.51350714,115580.0,115570.0,0.08707124]
["bitfinex","BTCUSD",1755506053380,0.51553714,115580.0,115570.0,0.00225]
["bitfinex","BTCUSD",1755506053564,0.51653714,115580.0,115570.0,0.00225]
["bitfinex","BTCUSD",1755506053774,0.51653714,115580.0,115560.0,0.33389655]
["bitfinex","BTCUSD",1755506054265,0.34,115570.0,115550.0,0.00312]
["bitfinex","BTCUSD",1755506054472,0.13507,115560.0,115540.0,0.31791523]
["bitfinex","BTCUSD",1755506054686,0.13507,115560.0,115540.0,0.00312]
["bitfinex","BTCUSD",1755506054830,0.47507,115560.0,115550.0,0.13304]
["bitfinex","BTCUSD",1755506055055,0.48317178,115560.0,115550.0,0.13304]
["bitfinex","BTCUSD",1755506055926,0.48317178,115560.0,115540.0,0.13616]
["bitfinex","BTCUSD",1755506056129,0.48317178,115560.0,115540.0,0.13816]
["bitfinex","BTCUSD",1755506056334,0.34,115550.0,115540.0,0.13304]
["bitfinex","BTCUSD",1755506056475,0.35013178,115550.0,115540.0,0.13304]
["bitfinex","BTCUSD",1755506057092,0.52321737,115550.0,115530.0,0.07137647]
["bitfinex","BTCUSD",1755506057303,1.32984981,115550.0,115530.0,0.20441647]
["bitfinex","BTCUSD",1755506057518,1.15914427,115550.0,115530.0,0.20441647]
["bitfinex","BTCUSD",1755506057741,0.35251178,115550.0,115530.0,0.20441647]
["bitfinex","BTCUSD",1755506057947,0.35251178,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1755506058137,0.52559702,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1755506058588,0.35251178,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1755506059011,0.52559702,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1755506059428,0.35251178,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1755506059694,0.35251178,115550.0,115530.0,0.06825647]
["bitfinex","BTCUSD",1755506059900,0.35251178,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1755506060107,0.35251178,115550.0,115530.0,0.07337647]
["bitfinex","BTCUSD",1755506060577,0.52559808,115550.0,115530.0,0.00312]
["bitfinex","BTCUSD",1755506060797,0.52559808,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755506061241,0.52559808,115550.0,115530.0,0.00312]
["bitfinex","BTCUSD",1755506061461,0.5174963,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755506061663,0.1855953,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755506061892,0.1855953,115550.0,115530.0,0.00312]
["bitfinex","BTCUSD",1755506062100,0.18559541,115550.0,115530.0,0.00312]
["bitfinex","BTCUSD",1755506062302,0.133,115540.0,115530.0,0.00312]
["bitfinex","BTCUSD",1755506062493,0.13503,115540.0,115530.0,0.00312]
["bitfinex","BTCUSD",1755506062849,0.13503,115540.0,115530.0,0.00525]
["bitfinex","BTCUSD",1755506063498,0.13515694,115540.0,115530.0,0.00525]
["bitfinex","BTCUSD",1755506063710,0.13515694,115540.0,115520.0,0.31790609]
["bitfinex","BTCUSD",1755506063916,0.13515694,115540.0,115520.0,0.31478609]
["bitfinex","BTCUSD",1755506064134,0.13515694,115540.0,115530.0,0.00625]
["bitfinex","BTCUSD",1755506064330,0.00215694,115540.0,115530.0,0.00625]
["bitfinex","BTCUSD",1755506064546,0.00215694,115540.0,115530.0,0.00525]
["bitfinex","BTCUSD",1755506064769,0.00215694,115540.0,115510.0,1.08270902]
["bitfinex","BTCUSD",1755506064770,0.52391217,115540.0,115510.0,0.09427547]
["bitfinex","BTCUSD",1755506064980,0.133,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755506065198,0.13503,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755506065412,0.3081452,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755506065646,0.13503,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755506066225,0.13503,115530.0,115510.0,0.20537647]
["bitfinex","BTCUSD",1755506066407,0.13503,115530.0,115510.0,0.20437647]
["bitfinex","BTCUSD",1755506066609,0.30814547,115530.0,115510.0,0.07137647]
["bitfinex","BTCUSD",1755506066812,0.30814547,115530.0,115510.0,0.20437647]
["bitfinex","BTCUSD",1755506066813,0.31052547,115530.0,115510.0,0.20437647]
["bitfinex","BTCUSD",1755506067868,5.0,115520.0,115500.0,0.00312]
["bitfinex","BTCUSD",1755506068095,5.0,115520.0,115500.0,0.13612]
["bitfinex","BTCUSD",1755506069083,1.28166249,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1755506069292,0.47503,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1755506069560,0.47503,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1755506069947,0.64817518,115510.0,115490.0,0.00312]
["bitfinex","BTCUSD",1755506070123,0.64817518,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1755506070333,0.64817518,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1755506070940,0.64817518,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1755506071513,0.64817518,115510.0,115490.0,0.00312]
["bitfinex","BTCUSD",1755506071893,0.67322096,115510.0,115490.0,0.00312]
["bitfinex","BTCUSD",1755506073538,0.50007578,115510.0,115490.0,0.00312]
["bitfinex","BTCUSD",1755506076276,0.50007578,115510.0,115480.0,0.00305]
["bitfinex","BTCUSD",1755506076277,0.97979435,115500.0,115480.0,0.00305]
["bitfinex","BTCUSD",1755506076497,5.97979282,115500.0,115480.0,0.13605]
["bitfinex","BTCUSD",1755506076714,0.97979282,115500.0,115480.0,0.00305]
["bitfinex","BTCUSD",1755506077404,0.80663249,115500.0,115480.0,0.00305]
["bitfinex","BTCUSD",1755506077615,0.80675937,115500.0,115480.0,0.00305]
["bitfinex","BTCUSD",1755506078239,0.80675937,115500.0,115480.0,0.00405]
["bitfinex","BTCUSD",1755506078657,0.80675937,115500.0,115480.0,0.00505]
["bitfinex","BTCUSD",1755506078990,0.80675937,115500.0,115480.0,0.17823884]
["bitfinex","BTCUSD",1755506079200,0.00012688,115500.0,115480.0,0.06118205]
["bitfinex","BTCUSD",1755506082577,0.34012688,115500.0,115480.0,0.23437104]
["bitfinex","BTCUSD",1755506082981,0.34012688,115500.0,115480.0,0.06118205]
["bitfinex","BTCUSD",1755506083383,0.34012688,115500.0,115480.0,0.23437138]
["bitfinex","BTCUSD",1755506085145,0.34012688,115500.0,115480.0,0.36737138]
["bitfinex","BTCUSD",1755506087272,0.34820487,115500.0,115490.0,0.17824516]
["bitfinex","BTCUSD",1755506087693,0.34820487,115500.0,115490.0,0.23250181]
["bitfinex","BTCUSD",1755506088085,0.34820487,115500.0,115490.0,0.05932665]
["bitfinex","BTCUSD",1755506088446,0.35018487,115500.0,115490.0,0.00507]
["bitfinex","BTCUSD",1755506088650,0.35261487,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755506088857,0.34453688,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1755506089040,0.35018769,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1755506089684,0.35018769,115500.0,115490.0,0.00507]
["bitfinex","BTCUSD",1755506090685,0.34820769,115500.0,115490.0,0.00507]
["bitfinex","BTCUSD",1755506092151,0.35018769,115500.0,115490.0,0.00507]
["bitfinex","BTCUSD",1755506092355,0.35018769,115500.0,115480.0,0.30923888]
["bitfinex","BTCUSD",1755506092826,0.35018769,115500.0,115490.0,0.17519516]
["bitfinex","BTCUSD",1755506092981,0.34820769,115500.0,115490.0,0.17824516]
["bitfinex","BTCUSD",1755506094435,0.34820769,115500.0,115490.0,0.00507]
["bitfinex","BTCUSD",1755506094652,0.35018769,115500.0,115490.0,0.13296]
["bitfinex","BTCUSD",1755506095017,0.35018769,115500.0,115490.0,0.31120516]
["bitfinex","BTCUSD",1755506095018,0.34820769,115500.0,115490.0,0.31120516]
["bitfinex","BTCUSD",1755506095215,0.34820769,115500.0,115490.0,0.36523777]
["bitfinex","BTCUSD",1755506095430,0.34820769,115500.0,115490.0,0.36623777]
["bitfinex","BTCUSD",1755506097383,0.3668979,115500.0,115490.0,0.36923777]
["bitfinex","BTCUSD",1755506097752,0.35881709,115500.0,115490.0,0.36823777]
["bitfinex","BTCUSD",1755506097955,0.36692938,115500.0,115490.0,0.36823777]
["bitfinex","BTCUSD",1755506098165,0.36692938,115500.0,115490.0,0.37023777]
["bitfinex","BTCUSD",1755506098782,0.36693325,115500.0,115490.0,0.37023777]
["bitfinex","BTCUSD",1755506100933,0.36693325,115500.0,115490.0,0.31620516]
["bitfinex","BTCUSD",1755506102695,0.34824304,115500.0,115490.0,0.31620516]
["bitfinex","BTCUSD",1755506103758,0.35022304,115500.0,115490.0,0.31113516]
["bitfinex","BTCUSD",1755506103971,0.36891325,115500.0,115490.0,0.31113516]
["bitfinex","BTCUSD",1755506104184,1.17554574,115500.0,115490.0,0.31109516]
["bitfinex","BTCUSD",1755506104356,0.36891325,115500.0,115490.0,0.30909516]
["bitfinex","BTCUSD",1755506104757,0.36891325,115500.0,115490.0,0.31009516]
["bitfinex","BTCUSD",1755506105173,0.36891325,115500.0,115490.0,0.30609516]
["bitfinex","BTCUSD",1755506105383,0.36891325,115500.0,115490.0,0.13292]
["bitfinex","BTCUSD",1755506105586,0.36891325,115500.0,115490.0,0.13492]
["bitfinex","BTCUSD",1755506106196,0.36890973,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1755506106402,0.45616097,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1755506106605,1.2175594,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755506106804,1.21755896,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1755506107421,1.21755896,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755506107714,1.47553318,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755506107926,6.47553318,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755506108360,6.58958342,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1755506108565,0.38184537,115490.0,115450.0,0.38631694]
["bitfinex","BTCUSD",1755506108774,0.34,115470.0,115450.0,0.38631694]
["bitfinex","BTCUSD",1755506108985,0.3481122,115470.0,115460.0,0.00325]
["bitfinex","BTCUSD",1755506109198,0.3500922,115470.0,115460.0,0.00325]
["bitfinex","BTCUSD",1755506109411,0.35008773,115470.0,115460.0,0.00325]
["bitfinex","BTCUSD",1755506109592,0.34198,115470.0,115460.0,0.00325]
["bitfinex","BTCUSD",1755506110000,0.34198,115470.0,115450.0,0.38306694]
["bitfinex","BTCUSD",1755506110209,0.34198,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755506110644,0.42680124,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755506111780,0.34198,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755506112201,0.34198,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1755506113284,0.34198,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1755506113757,0.34441,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1755506114602,0.34198,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1755506114814,0.34441,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1755506115257,1.49388294,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1755506115466,1.33936799,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1755506115672,1.36540699,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1755506115890,0.5587745,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1755506116124,0.54008429,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1755506116344,0.45526305,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1755506116559,0.45526305,115470.0,115450.0,0.17323446]
["bitfinex","BTCUSD",1755506116732,0.13292,115460.0,115440.0,0.31477895]
["bitfinex","BTCUSD",1755506116950,0.47292,115460.0,115450.0,0.00325]
["bitfinex","BTCUSD",1755506117115,0.4749,115460.0,115450.0,0.17648516]
["bitfinex","BTCUSD",1755506117524,0.4749,115460.0,115450.0,0.00325]
["bitfinex","BTCUSD",1755506117954,0.4749,115460.0,115450.0,0.00373971]
["bitfinex","BTCUSD",1755506118155,0.4749,115460.0,115450.0,0.17697487]
["bitfinex","BTCUSD",1755506118404,0.47292,115460.0,115450.0,0.17912487]
["bitfinex","BTCUSD",1755506118982,0.47292,115460.0,115450.0,0.00588971]
["bitfinex","BTCUSD",1755506119179,0.47292,115460.0,115450.0,0.17912487]
["bitfinex","BTCUSD",1755506119388,0.47292,115460.0,115450.0,0.18212487]
["bitfinex","BTCUSD",1755506119755,0.4749,115460.0,115450.0,0.18212487]
["bitfinex","BTCUSD",1755506119974,0.34,115460.0,115450.0,0.18212487]
["bitfinex","BTCUSD",1755506120398,0.34,115460.0,115450.0,0.18412487]
["bitfinex","BTCUSD",1755506122158,0.34215,115460.0,115450.0,0.18412487]
["bitfinex","BTCUSD",1755506123991,0.34,115460.0,115450.0,0.18412487]
["bitfinex","BTCUSD",1755506125610,0.34213,115460.0,115450.0,0.18412487]
["bitfinex","BTCUSD",1755506127102,0.34,115460.0,115450.0,0.18412487]
["bitfinex","BTCUSD",1755506129100,0.53545124,115500.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755506129326,0.53545124,115500.0,115480.0,0.17644016]
["bitfinex","BTCUSD",1755506129327,5.21773405,115490.0,115480.0,0.17644016]
["bitfinex","BTCUSD",1755506129544,0.55971405,115490.0,115480.0,0.17859016]
["bitfinex","BTCUSD",1755506130296,0.002,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755506130505,5.56171405,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755506130719,0.56171405,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755506130929,0.34,115490.0,115480.0,0.17644016]
["bitfinex","BTCUSD",1755506131146,0.34,115490.0,115480.0,0.17859016]
["bitfinex","BTCUSD",1755506131598,0.34,115490.0,115480.0,0.17873696]
["bitfinex","BTCUSD",1755506131806,0.341,115490.0,115480.0,0.2147972]
["bitfinex","BTCUSD",1755506132018,0.342,115490.0,115480.0,0.2147972]
["bitfinex","BTCUSD",1755506132875,0.341,115490.0,115480.0,0.2147972]
["bitfinex","BTCUSD",1755506133294,0.34,115490.0,115480.0,0.2147972]
["bitfinex","BTCUSD",1755506133950,0.34198,115490.0,115480.0,0.17873696]
["bitfinex","BTCUSD",1755506134157,0.34198,115490.0,115480.0,0.0055468]
["bitfinex","BTCUSD",1755506134375,0.34198,115490.0,115480.0,0.0001468]
["bitfinex","BTCUSD",1755506135174,0.34198,115490.0,115480.0,0.17333696]
["bitfinex","BTCUSD",1755506135540,0.34198,115490.0,115480.0,0.17842696]
["bitfinex","BTCUSD",1755506136948,0.34198,115490.0,115480.0,0.17333696]
["bitfinex","BTCUSD",1755506138663,1.32067778,115490.0,115480.0,0.0001468]
["bitfinex","BTCUSD",1755506138884,1.25448991,115490.0,115480.0,0.0001468]
["bitfinex","BTCUSD",1755506139108,1.42766507,115490.0,115480.0,0.0001468]
["bitfinex","BTCUSD",1755506139917,1.43575902,115490.0,115480.0,0.0001468]
["bitfinex","BTCUSD",1755506140363,1.46179502,115490.0,115480.0,0.0001468]
["bitfinex","BTCUSD",1755506140566,1.50081646,115490.0,115480.0,0.0001468]
["bitfinex","BTCUSD",1755506141617,1.16081646,115490.0,115480.0,0.0001468]
["bitfinex","BTCUSD",1755506142574,1.16181646,115490.0,115480.0,0.0001468]
["bitfinex","BTCUSD",1755506142782,1.15372251,115490.0,115480.0,0.0001468]
["bitfinex","BTCUSD",1755506142983,1.16281642,115490.0,115480.0,0.0001468]
["bitfinex","BTCUSD",1755506143183,1.16283031,115490.0,115480.0,0.0001468]
["bitfinex","BTCUSD",1755506144767,1.29567031,115490.0,115480.0,0.0001468]
["bitfinex","BTCUSD",1755506145304,1.12006515,115490.0,115480.0,0.0001468]
["bitfinex","BTCUSD",1755506145518,0.26631731,115490.0,115480.0,0.0052368]
["bitfinex","BTCUSD",1755506145720,0.47484,115490.0,115480.0,0.17842696]
["bitfinex","BTCUSD",1755506145931,0.47484,115490.0,115480.0,0.0052368]
["bitfinex","BTCUSD",1755506146124,0.47482,115490.0,115480.0,0.0052368]
["bitfinex","BTCUSD",1755506146355,0.47284,115490.0,115480.0,0.17842696]
["bitfinex","BTCUSD",1755506146562,0.47484,115490.0,115480.0,0.17842696]
["bitfinex","BTCUSD",1755506146677,0.47384,115490.0,115480.0,0.17842696]
["bitfinex","BTCUSD",1755506146885,0.47284,115490.0,115480.0,0.0052368]
["bitfinex","BTCUSD",1755506149399,0.47284,115490.0,115480.0,0.17842696]
["bitfinex","BTCUSD",1755506149876,0.47284,115490.0,115480.0,0.0052368]
["bitfinex","BTCUSD",1755506151842,0.47284,115490.0,115480.0,0.17842696]
["bitfinex","BTCUSD",1755506152040,0.4728,115490.0,115480.0,0.17842696]
["bitfinex","BTCUSD",1755506152277,0.34,115490.0,115480.0,0.17842696]
["bitfinex","BTCUSD",1755506152427,0.4728,115490.0,115480.0,0.17842696]
["bitfinex","BTCUSD",1755506153065,0.08255707,115510.0,115490.0,0.17316395]
["bitfinex","BTCUSD",1755506153276,0.15784578,115510.0,115500.0,0.17825017]
["bitfinex","BTCUSD",1755506153488,0.49784578,115510.0,115500.0,0.17825017]
["bitfinex","BTCUSD",1755506153827,0.49784578,115510.0,115500.0,0.00509]
["bitfinex","BTCUSD",1755506154468,0.1328,115510.0,115500.0,0.00509]
["bitfinex","BTCUSD",1755506155135,0.1328,115510.0,115500.0,0.17825017]
["bitfinex","BTCUSD",1755506155449,0.1328,115510.0,115500.0,0.21339158]
["bitfinex","BTCUSD",1755506155858,0.83092446,115520.0,115500.0,0.21339158]
["bitfinex","BTCUSD",1755506156063,5.15528321,115510.0,115500.0,0.21339158]
["bitfinex","BTCUSD",1755506156271,0.1328,115510.0,115500.0,0.21339158]
["bitfinex","BTCUSD",1755506156856,0.1328,115510.0,115500.0,0.00509]
["bitfinex","BTCUSD",1755506157157,0.13478,115510.0,115500.0,0.00509]
["bitfinex","BTCUSD",1755506157390,0.94141249,115510.0,115490.0,0.30909395]
["bitfinex","BTCUSD",1755506157602,0.13478,115510.0,115490.0,0.30909395]
["bitfinex","BTCUSD",1755506157726,0.94141249,115510.0,115490.0,0.30909395]
["bitfinex","BTCUSD",1755506157937,0.13478,115510.0,115490.0,0.30909395]
["bitfinex","BTCUSD",1755506158138,0.94141249,115510.0,115500.0,0.00313]
["bitfinex","BTCUSD",1755506158336,0.94141249,115510.0,115500.0,0.17825017]
["bitfinex","BTCUSD",1755506158541,0.13478,115510.0,115500.0,0.22667158]
["bitfinex","BTCUSD",1755506158750,1.25574366,115520.0,115500.0,0.22667158]
["bitfinex","BTCUSD",1755506158945,0.1328,115510.0,115500.0,0.22667158]
["bitfinex","BTCUSD",1755506159172,0.36429712,115520.0,115500.0,0.22667158]
["bitfinex","BTCUSD",1755506159344,0.02429712,115520.0,115510.0,0.17627518]
["bitfinex","BTCUSD",1755506159543,0.14899722,115520.0,115510.0,0.2032833]
["bitfinex","BTCUSD",1755506159776,0.51161695,115520.0,115510.0,0.2032833]
["bitfinex","BTCUSD",1755506160002,0.51361695,115520.0,115510.0,0.2032833]
["bitfinex","BTCUSD",1755506160155,0.37981695,115520.0,115510.0,0.2032833]
["bitfinex","BTCUSD",1755506160355,0.37881695,115520.0,115510.0,0.2032833]
["bitfinex","BTCUSD",1755506161081,0.3788177,115520.0,115510.0,0.17823518]
["bitfinex","BTCUSD",1755506162397,0.3788177,115520.0,115510.0,0.17923518]
["bitfinex","BTCUSD",1755506163903,0.3788177,115520.0,115510.0,0.18023518]
["bitfinex","BTCUSD",1755506165689,0.0388177,115520.0,115510.0,0.18023518]
["bitfinex","BTCUSD",1755506166526,0.0388177,115520.0,115510.0,0.16983635]
["bitfinex","BTCUSD",1755506166751,0.0440977,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755506166901,0.85073019,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755506167889,0.0440977,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755506168347,0.0440977,115520.0,115500.0,0.35434158]
["bitfinex","BTCUSD",1755506170667,0.04406258,115520.0,115510.0,0.22621686]
["bitfinex","BTCUSD",1755506170862,0.04406258,115520.0,115510.0,0.22828686]
["bitfinex","BTCUSD",1755506171093,0.04406258,115520.0,115510.0,0.2282433]
["bitfinex","BTCUSD",1755506171301,0.04406258,115520.0,115510.0,0.05509812]
["bitfinex","BTCUSD",1755506172139,0.04406258,115520.0,115510.0,0.2282433]
["bitfinex","BTCUSD",1755506172373,0.04406258,115520.0,115510.0,0.05509812]
["bitfinex","BTCUSD",1755506172578,0.03878258,115520.0,115510.0,0.17521518]
["bitfinex","BTCUSD",1755506173002,0.35167141,115530.0,115510.0,0.17844518]
["bitfinex","BTCUSD",1755506173208,0.45470286,115530.0,115510.0,0.17844518]
["bitfinex","BTCUSD",1755506173419,0.45470286,115530.0,115520.0,0.17636019]
["bitfinex","BTCUSD",1755506173626,0.45683286,115530.0,115520.0,0.0053]
["bitfinex","BTCUSD",1755506174587,0.45683286,115530.0,115520.0,0.0054468]
["bitfinex","BTCUSD",1755506174787,0.45683286,115530.0,115520.0,0.17857699]
["bitfinex","BTCUSD",1755506175037,0.45683286,115530.0,115520.0,0.0054468]
["bitfinex","BTCUSD",1755506175595,0.63309806,115530.0,115520.0,0.0001468]
["bitfinex","BTCUSD",1755506175821,1.45834907,115530.0,115520.0,0.0001468]
["bitfinex","BTCUSD",1755506176853,1.45834907,115530.0,115500.0,0.29711679]
["bitfinex","BTCUSD",1755506177139,0.13272,115520.0,115500.0,0.29711679]
["bitfinex","BTCUSD",1755506177407,0.00213,115510.0,115500.0,0.29918679]
["bitfinex","BTCUSD",1755506177664,0.80876249,115510.0,115500.0,0.30588017]
["bitfinex","BTCUSD",1755506177934,0.00213,115510.0,115500.0,0.30588017]
["bitfinex","BTCUSD",1755506178183,0.00213,115510.0,115500.0,0.30795017]
["bitfinex","BTCUSD",1755506178617,0.00213,115510.0,115500.0,0.29038152]
["bitfinex","BTCUSD",1755506178807,0.00213,115510.0,115500.0,0.34442759]
["bitfinex","BTCUSD",1755506179109,1.03540825,115520.0,115500.0,0.34542759]
["bitfinex","BTCUSD",1755506179588,1.0354103,115520.0,115500.0,0.34542759]
["bitfinex","BTCUSD",1755506179775,0.22877781,115520.0,115500.0,0.34542759]
["bitfinex","BTCUSD",1755506179917,0.22877781,115520.0,115500.0,0.34642759]
["bitfinex","BTCUSD",1755506180322,0.22877781,115520.0,115500.0,0.34542759]
["bitfinex","BTCUSD",1755506181297,0.22877781,115520.0,115500.0,0.34442759]
["bitfinex","BTCUSD",1755506182033,0.22878265,115520.0,115500.0,0.34442759]
["bitfinex","BTCUSD",1755506182673,1.03541514,115520.0,115500.0,0.34442759]
["bitfinex","BTCUSD",1755506182875,1.05406375,115520.0,115500.0,0.34442759]
["bitfinex","BTCUSD",1755506184432,1.05091375,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755506184640,1.05304375,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755506184850,0.92032375,115520.0,115500.0,0.34235759]
["bitfinex","BTCUSD",1755506185062,0.93968217,115520.0,115500.0,0.28831152]
["bitfinex","BTCUSD",1755506185874,0.93653217,115520.0,115500.0,0.28831152]
["bitfinex","BTCUSD",1755506186574,0.12989968,115520.0,115500.0,0.28831152]
["bitfinex","BTCUSD",1755506186743,0.90978496,115520.0,115500.0,0.24671455]
["bitfinex","BTCUSD",1755506186945,0.93653217,115520.0,115500.0,0.24671455]
["bitfinex","BTCUSD",1755506187210,0.93653217,115520.0,115500.0,0.29639392]
["bitfinex","BTCUSD",1755506188277,0.93654897,115520.0,115500.0,0.29639392]
["bitfinex","BTCUSD",1755506188974,0.93655178,115520.0,115500.0,0.29639392]
["bitfinex","BTCUSD",1755506189114,0.93970178,115520.0,115500.0,0.24671455]
["bitfinex","BTCUSD",1755506189316,0.80663249,115510.0,115500.0,0.30584017]
["bitfinex","BTCUSD",1755506189531,0.03703609,115510.0,115500.0,0.13268]
["bitfinex","BTCUSD",1755506189727,0.01834588,115510.0,115500.0,0.13268]
["bitfinex","BTCUSD",1755506190562,0.01834588,115510.0,115500.0,0.13368]
["bitfinex","BTCUSD",1755506190959,0.01834588,115510.0,115500.0,0.30684017]
["bitfinex","BTCUSD",1755506191370,0.01834588,115510.0,115500.0,0.31214017]
["bitfinex","BTCUSD",1755506191568,0.01834588,115510.0,115500.0,0.31314017]
["bitfinex","BTCUSD",1755506192835,0.01834588,115510.0,115500.0,0.13998]
["bitfinex","BTCUSD",1755506193019,0.01834588,115510.0,115500.0,0.13675]
["bitfinex","BTCUSD",1755506193465,0.01834588,115510.0,115500.0,0.30991017]
["bitfinex","BTCUSD",1755506194097,0.01834588,115510.0,115500.0,0.31314017]
["bitfinex","BTCUSD",1755506194778,0.01834588,115510.0,115500.0,0.17516017]
["bitfinex","BTCUSD",1755506194952,0.01834588,115510.0,115500.0,0.30780017]
["bitfinex","BTCUSD",1755506195156,0.01834588,115510.0,115500.0,0.30996017]
["bitfinex","BTCUSD",1755506195354,0.01834588,115510.0,115500.0,0.31297017]
["bitfinex","BTCUSD",1755506195559,0.01834588,115510.0,115500.0,0.13981]
["bitfinex","BTCUSD",1755506195794,0.82800837,115510.0,115500.0,0.13464]
["bitfinex","BTCUSD",1755506196003,1.45277002,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1755506196211,1.27962484,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1755506196416,1.45277002,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1755506196628,1.45277002,115510.0,115490.0,0.29841353]
["bitfinex","BTCUSD",1755506196841,1.45277002,115510.0,115490.0,0.13579682]
["bitfinex","BTCUSD",1755506197263,1.42844193,115510.0,115490.0,0.13579682]
["bitfinex","BTCUSD",1755506197584,1.49231922,115510.0,115490.0,0.13579682]
["bitfinex","BTCUSD",1755506198028,1.49231598,115510.0,115490.0,0.13579682]
["bitfinex","BTCUSD",1755506198556,1.49231598,115510.0,115490.0,0.30897139]
["bitfinex","BTCUSD",1755506199130,1.49231598,115510.0,115490.0,0.13579682]
["bitfinex","BTCUSD",1755506200271,1.49231598,115510.0,115490.0,0.30897194]
["bitfinex","BTCUSD",1755506201183,1.49231598,115510.0,115490.0,0.13579682]
["bitfinex","BTCUSD",1755506201404,1.48420809,115510.0,115490.0,0.13579682]
["bitfinex","BTCUSD",1755506202952,0.80663249,115500.0,115490.0,0.13278682]
["bitfinex","BTCUSD",1755506203162,0.82484828,115500.0,115490.0,0.13278682]
["bitfinex","BTCUSD",1755506204062,0.82484828,115500.0,115490.0,0.00014682]
["bitfinex","BTCUSD",1755506204267,1.00103845,115500.0,115490.0,0.13278682]
["bitfinex","BTCUSD",1755506204652,1.0197162,115500.0,115490.0,0.13278682]
["bitfinex","BTCUSD",1755506204867,1.66199149,115500.0,115490.0,0.00014682]
["bitfinex","BTCUSD",1755506205076,1.67009783,115500.0,115490.0,0.00114682]
["bitfinex","BTCUSD",1755506205232,1.67009783,115500.0,115490.0,0.00214682]
["bitfinex","BTCUSD",1755506206489,1.66199133,115500.0,115490.0,0.00214682]
["bitfinex","BTCUSD",1755506206701,0.34,115480.0,115470.0,0.38577153]
["bitfinex","BTCUSD",1755506206904,0.35621563,115480.0,115470.0,0.38842124]
["bitfinex","BTCUSD",1755506208269,1.16484812,115480.0,115470.0,0.13728971]
["bitfinex","BTCUSD",1755506208493,1.16484812,115480.0,115470.0,0.13312971]
["bitfinex","BTCUSD",1755506208652,1.16484812,115480.0,115470.0,0.13412971]
["bitfinex","BTCUSD",1755506208862,1.16484812,115480.0,115470.0,0.13512971]
["bitfinex","BTCUSD",1755506209081,1.16484812,115480.0,115470.0,0.13408971]
["bitfinex","BTCUSD",1755506209937,1.16484812,115480.0,115470.0,0.13624971]
["bitfinex","BTCUSD",1755506210104,1.16484812,115480.0,115470.0,0.13825971]
["bitfinex","BTCUSD",1755506210510,1.21117425,115480.0,115470.0,0.13825971]
["bitfinex","BTCUSD",1755506211370,0.40454176,115480.0,115470.0,0.13825971]
["bitfinex","BTCUSD",1755506211574,0.35821563,115480.0,115470.0,0.13821618]
["bitfinex","BTCUSD",1755506211947,1.34106828,115480.0,115470.0,0.13304618]
["bitfinex","BTCUSD",1755506212207,0.60514457,115510.0,115500.0,0.89366149]
["bitfinex","BTCUSD",1755506212394,6.65924465,115510.0,115500.0,0.89366149]
["bitfinex","BTCUSD",1755506212921,6.68528265,115510.0,115500.0,0.89366149]
["bitfinex","BTCUSD",1755506213324,6.7700967,115510.0,115500.0,0.89366149]
["bitfinex","BTCUSD",1755506213511,6.7720967,115510.0,115500.0,0.89366149]
["bitfinex","BTCUSD",1755506213931,6.7750967,115510.0,115500.0,0.89366149]
["bitfinex","BTCUSD",1755506214292,7.1150967,115510.0,115500.0,0.89366149]
["bitfinex","BTCUSD",1755506215677,7.20629351,115510.0,115500.0,0.89366149]
["bitfinex","BTCUSD",1755506215890,7.20628922,115510.0,115500.0,0.89366149]
["bitfinex","BTCUSD",1755506220414,6.39965673,115510.0,115500.0,0.89366149]
["bitfinex","BTCUSD",1755506220653,6.20896451,115510.0,115500.0,0.89366149]
["bitfinex","BTCUSD",1755506220867,6.07636451,115510.0,115500.0,0.89366149]
["bitfinex","BTCUSD",1755506221114,6.18396451,115510.0,115500.0,0.89366149]
["bitfinex","BTCUSD",1755506221730,6.18396451,115510.0,115500.0,0.89667149]
["bitfinex","BTCUSD",1755506221731,5.98396451,115510.0,115500.0,0.89667149]
["bitfinex","BTCUSD",1755506221953,6.26878575,115510.0,115500.0,0.89667149]
["bitfinex","BTCUSD",1755506222170,6.18396451,115510.0,115500.0,0.88626834]
["bitfinex","BTCUSD",1755506223236,6.18396451,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506223868,6.17789501,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506224068,6.1839676,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506224291,6.20015682,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506224498,6.28497806,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506224704,6.28498196,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506225380,6.28498196,115510.0,115500.0,0.88618834]
["bitfinex","BTCUSD",1755506225835,6.20016072,115510.0,115500.0,0.88618834]
["bitfinex","BTCUSD",1755506226565,6.02701554,115510.0,115500.0,0.88618834]
["bitfinex","BTCUSD",1755506226970,6.20020475,115510.0,115500.0,0.88618834]
["bitfinex","BTCUSD",1755506232062,6.20020475,115510.0,115500.0,0.88829834]
["bitfinex","BTCUSD",1755506233138,6.17794303,115510.0,115500.0,0.88829834]
["bitfinex","BTCUSD",1755506233316,6.2850823,115510.0,115500.0,0.88829834]
["bitfinex","BTCUSD",1755506233862,6.20026529,115510.0,115500.0,0.88829834]
["bitfinex","BTCUSD",1755506234277,6.20027459,115510.0,115500.0,0.88829834]
["bitfinex","BTCUSD",1755506236383,6.20027713,115510.0,115500.0,0.88829834]
["bitfinex","BTCUSD",1755506237790,0.54448792,115510.0,115500.0,0.88829834]
["bitfinex","BTCUSD",1755506238003,0.80550036,115510.0,115500.0,0.88829834]
["bitfinex","BTCUSD",1755506238232,0.62438264,115510.0,115500.0,0.88829834]
["bitfinex","BTCUSD",1755506238637,0.62438264,115510.0,115500.0,0.97311958]
["bitfinex","BTCUSD",1755506239049,0.62738264,115510.0,115500.0,0.97311958]
["bitfinex","BTCUSD",1755506239256,0.66674972,115510.0,115500.0,0.97311958]
["bitfinex","BTCUSD",1755506240329,0.66678753,115510.0,115500.0,0.97311958]
["bitfinex","BTCUSD",1755506241261,0.66678753,115510.0,115500.0,0.88829834]
["bitfinex","BTCUSD",1755506241479,0.6607008,115510.0,115500.0,0.88829834]
["bitfinex","BTCUSD",1755506241707,0.48755562,115510.0,115500.0,0.88829834]
["bitfinex","BTCUSD",1755506241920,0.46886307,115510.0,115500.0,0.88829834]
["bitfinex","BTCUSD",1755506242127,0.19927111,115510.0,115500.0,0.88829834]
["bitfinex","BTCUSD",1755506242355,0.34807226,115510.0,115500.0,0.88829834]
["bitfinex","BTCUSD",1755506242571,0.37240418,115510.0,115500.0,0.97311958]
["bitfinex","BTCUSD",1755506243185,0.3724014,115510.0,115500.0,0.97311958]
["bitfinex","BTCUSD",1755506245020,0.37239702,115510.0,115500.0,0.97311958]
["bitfinex","BTCUSD",1755506245395,5.45721107,115510.0,115500.0,0.88618834]
["bitfinex","BTCUSD",1755506245601,5.82198392,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506245803,5.81590289,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506246022,5.81590289,115510.0,115500.0,0.88618834]
["bitfinex","BTCUSD",1755506246223,5.82198412,115510.0,115500.0,0.88618834]
["bitfinex","BTCUSD",1755506248206,6.05680536,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506248623,6.08283836,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506249228,5.99801712,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506251460,6.19801712,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506251666,6.19193589,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506251872,6.19802829,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506252451,6.19802836,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506253647,6.2828496,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506255734,6.3078496,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506255955,6.8152954,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506256600,6.78717202,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506256793,6.78617202,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506257000,6.78817202,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506258057,6.78617202,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506258311,6.78817202,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506260018,6.83062104,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506260219,6.85874442,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506260806,6.80940899,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506261014,6.85873327,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506261391,6.85873322,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506261617,6.82832792,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506261821,6.85872903,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506263630,6.83910565,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506264090,6.86722903,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506267007,6.86722578,115510.0,115500.0,0.88325834]
["bitfinex","BTCUSD",1755506268020,6.83610336,115510.0,115500.0,0.40158818]
["bitfinex","BTCUSD",1755506268238,6.86722578,115510.0,115500.0,0.40158818]
["bitfinex","BTCUSD",1755506269878,6.86721953,115510.0,115500.0,0.40158818]
["bitfinex","BTCUSD",1755506270085,6.86720867,115510.0,115500.0,0.40158818]
["bitfinex","BTCUSD",1755506270281,6.83908529,115510.0,115500.0,0.40158818]
["bitfinex","BTCUSD",1755506270481,6.82288222,115510.0,115500.0,0.40158818]
["bitfinex","BTCUSD",1755506270733,6.93028523,115510.0,115500.0,0.40158818]
["bitfinex","BTCUSD",1755506270958,6.83908523,115510.0,115500.0,0.40158818]
["bitfinex","BTCUSD",1755506271772,6.83058523,115510.0,115500.0,0.40158818]
["bitfinex","BTCUSD",1755506272545,6.88259523,115510.0,115500.0,0.40158818]
["bitfinex","BTCUSD",1755506272961,6.91071861,115510.0,115500.0,0.40158818]
["bitfinex","BTCUSD",1755506273585,6.88259523,115510.0,115500.0,0.40158818]
["bitfinex","BTCUSD",1755506276826,6.89109523,115510.0,115500.0,0.40158818]
["bitfinex","BTCUSD",1755506278028,6.85997281,115510.0,115500.0,0.40158818]
["bitfinex","BTCUSD",1755506278215,6.85997281,115510.0,115500.0,0.40474818]
["bitfinex","BTCUSD",1755506279130,6.82959212,115510.0,115500.0,0.40474818]
["bitfinex","BTCUSD",1755506279315,6.86000113,115510.0,115500.0,0.40474818]
["bitfinex","BTCUSD",1755506279911,6.86000237,115510.0,115500.0,0.40474818]
["bitfinex","BTCUSD",1755506281687,6.85150237,115510.0,115500.0,0.40474818]
["bitfinex","BTCUSD",1755506282165,6.77416587,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506282382,6.88164587,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506282610,6.31470685,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506282836,6.23161484,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506283067,6.57161484,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506283270,6.77161484,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506283705,6.09913484,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506283919,6.32341484,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506284129,6.31562751,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506284348,6.3156368,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506285233,6.1831568,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506285451,6.3071368,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506285897,6.3051368,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506286340,6.3061368,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506286564,5.80829264,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506286778,5.90865731,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506286996,6.16383607,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506287218,5.79949886,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506287441,5.82382247,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506287708,6.16282247,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506287924,6.16281944,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506288139,6.16381944,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506288900,5.78967426,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506289103,0.50719426,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506289310,0.51991204,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506289525,0.38747204,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506289718,0.51991204,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506290340,0.69305722,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506290544,0.71174977,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506291143,0.70364481,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506291548,0.53049963,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506291903,0.51180708,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506294280,0.13244,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506294496,0.13244,115510.0,115500.0,0.54531011]
["bitfinex","BTCUSD",1755506294916,0.13244,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506295882,0.30558518,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506296284,0.64558518,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506296904,0.47244,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506298571,0.51203326,115510.0,115500.0,0.46174818]
["bitfinex","BTCUSD",1755506298782,0.68517844,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506302247,0.51203326,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506304176,0.51203326,115510.0,115500.0,0.57990835]
["bitfinex","BTCUSD",1755506304391,0.68517844,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506304619,0.70380847,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506308537,0.71190538,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506309705,0.72810841,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506313107,0.55492323,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506313315,0.5362932,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506313523,0.55965736,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506314142,0.55967609,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506314478,0.56576403,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506314856,0.55764839,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506315072,0.55970918,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506315290,0.56579712,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506315650,0.56580254,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506315874,0.20243838,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506317171,0.37558356,115510.0,115500.0,0.40674818]
["bitfinex","BTCUSD",1755506317820,0.54243838,115510.0,115500.0,0.57990835]
["bitfinex","BTCUSD",1755506318017,0.54243838,115510.0,115500.0,0.57986483]
["bitfinex","BTCUSD",1755506319176,0.54243838,115510.0,115500.0,0.4915259]
["bitfinex","BTCUSD",1755506319596,0.71558356,115510.0,115500.0,0.4915259]
["bitfinex","BTCUSD",1755506319822,0.73421359,115510.0,115500.0,0.4915259]
["bitfinex","BTCUSD",1755506320001,0.73421359,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506324059,0.72609634,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506324272,0.73423673,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506325194,0.73419673,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506325965,0.75756089,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506326170,0.62520089,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506326384,0.75756089,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506327215,0.62520089,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506327423,0.75756089,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506329720,0.75654338,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506330113,0.62418338,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506330269,0.73791416,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506330627,0.75654419,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506331515,0.75654419,115510.0,115500.0,0.48476223]
["bitfinex","BTCUSD",1755506331932,0.75654419,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506332389,0.73318003,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506333288,0.72708638,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506333493,0.73318027,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506333991,0.73318028,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506336524,0.73318104,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506339701,0.73318104,115510.0,115500.0,0.48476223]
["bitfinex","BTCUSD",1755506339935,0.73318104,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506340211,0.56003586,115510.0,115500.0,0.57986483]
["bitfinex","BTCUSD",1755506340423,0.54140583,115510.0,115500.0,0.57986483]
["bitfinex","BTCUSD",1755506340642,0.71455101,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506340843,0.56003586,115510.0,115500.0,0.40670466]
["bitfinex","BTCUSD",1755506341048,0.54140583,115510.0,115500.0,0.57986483]
["bitfinex","BTCUSD",1755506341250,0.40904583,115510.0,115500.0,0.57986483]
["bitfinex","BTCUSD",1755506341452,0.54140583,115510.0,115500.0,0.57986483]
["bitfinex","BTCUSD",1755506341657,0.52515567,115510.0,115500.0,0.57986483]
["bitfinex","BTCUSD",1755506341856,0.54140701,115510.0,115500.0,0.57986483]
["bitfinex","BTCUSD",1755506343143,0.53531276,115510.0,115500.0,0.61035721]
["bitfinex","BTCUSD",1755506343317,0.53531276,115510.0,115500.0,0.43719704]
["bitfinex","BTCUSD",1755506343529,0.53531276,115510.0,115500.0,0.57986483]
["bitfinex","BTCUSD",1755506344441,0.53531276,115510.0,115500.0,0.58286483]
["bitfinex","BTCUSD",1755506345177,0.51906142,115510.0,115500.0,0.58286483]
["bitfinex","BTCUSD",1755506346026,0.51906142,115510.0,115500.0,0.58386483]
["bitfinex","BTCUSD",1755506350013,0.51906142,115510.0,115500.0,0.71618483]
["bitfinex","BTCUSD",1755506350890,0.51905645,115510.0,115500.0,0.71618483]
["bitfinex","BTCUSD",1755506351105,0.51905645,115510.0,115500.0,0.58386483]
["bitfinex","BTCUSD",1755506352624,0.51905645,115510.0,115500.0,0.71618483]
["bitfinex","BTCUSD",1755506352828,0.51905645,115510.0,115500.0,0.58386483]
["bitfinex","BTCUSD",1755506353042,0.51905645,115510.0,115500.0,0.71618483]
["bitfinex","BTCUSD",1755506354857,0.51905645,115510.0,115500.0,0.58386483]
["bitfinex","BTCUSD",1755506355069,0.51905645,115510.0,115500.0,0.71618483]
["bitfinex","BTCUSD",1755506355503,0.51905645,115510.0,115500.0,0.58386483]
["bitfinex","BTCUSD",1755506355716,0.51905645,115510.0,115500.0,0.71618483]
["bitfinex","BTCUSD",1755506356806,0.51905645,115510.0,115500.0,0.58386483]
["bitfinex","BTCUSD",1755506357026,0.51905645,115510.0,115500.0,0.58186483]
["bitfinex","BTCUSD",1755506357459,0.51905645,115510.0,115500.0,0.58391483]
["bitfinex","BTCUSD",1755506358351,0.69220163,115510.0,115500.0,0.40554466]
["bitfinex","BTCUSD",1755506358575,0.71083166,115510.0,115500.0,0.40554466]
["bitfinex","BTCUSD",1755506358826,0.71083166,115510.0,115500.0,0.40872466]
["bitfinex","BTCUSD",1755506359035,0.72707262,115510.0,115500.0,0.40872466]
["bitfinex","BTCUSD",1755506359262,5.72707262,115510.0,115500.0,0.40872466]
["bitfinex","BTCUSD",1755506359466,5.72707262,115510.0,115500.0,0.40554466]
["bitfinex","BTCUSD",1755506359672,5.70271096,115510.0,115500.0,0.40554466]
["bitfinex","BTCUSD",1755506360183,5.72707343,115510.0,115500.0,0.40554466]
["bitfinex","BTCUSD",1755506362683,5.72707343,115510.0,115500.0,0.40872466]
["bitfinex","BTCUSD",1755506365524,5.72707364,115510.0,115500.0,0.40872466]
["bitfinex","BTCUSD",1755506368998,5.71895261,115510.0,115500.0,0.40872466]
["bitfinex","BTCUSD",1755506369210,5.71895329,115510.0,115500.0,0.40872466]
["bitfinex","BTCUSD",1755506369463,5.72707445,115510.0,115500.0,0.40872466]
["bitfinex","BTCUSD",1755506369872,5.72707481,115510.0,115500.0,0.40872466]
["bitfinex","BTCUSD",1755506370087,5.72707499,115510.0,115500.0,0.40872466]
["bitfinex","BTCUSD",1755506371586,5.72707499,115510.0,115500.0,0.41077466]
["bitfinex","BTCUSD",1755506372655,5.72707419,115510.0,115500.0,0.41077466]
["bitfinex","BTCUSD",1755506378373,5.71895389,115510.0,115500.0,0.41077466]
["bitfinex","BTCUSD",1755506378578,5.72707536,115510.0,115500.0,0.41077466]
["bitfinex","BTCUSD",1755506378999,5.72707555,115510.0,115500.0,0.41077466]
["bitfinex","BTCUSD",1755506381461,5.6884998,115510.0,115500.0,0.41077466]
["bitfinex","BTCUSD",1755506382462,5.72721174,115510.0,115500.0,0.41077466]
["bitfinex","BTCUSD",1755506384596,0.55406656,115510.0,115500.0,0.58393483]
["bitfinex","BTCUSD",1755506384823,0.51919341,115510.0,115500.0,0.58393483]
["bitfinex","BTCUSD",1755506385039,0.38683341,115510.0,115500.0,0.58393483]
["bitfinex","BTCUSD",1755506385677,0.38683341,115510.0,115500.0,0.66875607]
["bitfinex","BTCUSD",1755506386113,0.38683341,115510.0,115500.0,0.58393483]
["bitfinex","BTCUSD",1755506387554,0.37871194,115510.0,115500.0,0.58393483]
["bitfinex","BTCUSD",1755506387786,0.38683399,115510.0,115500.0,0.58393483]
["bitfinex","BTCUSD",1755506388565,0.38683399,115510.0,115500.0,0.71617483]
["bitfinex","BTCUSD",1755506390739,0.3868332,115510.0,115500.0,0.71617483]
["bitfinex","BTCUSD",1755506391544,0.3868332,115510.0,115500.0,0.80099607]
["bitfinex","BTCUSD",1755506395291,0.3868332,115510.0,115500.0,0.71617483]
["bitfinex","BTCUSD",1755506396277,0.37871194,115510.0,115500.0,0.71617483]
["bitfinex","BTCUSD",1755506396997,0.51091194,115510.0,115500.0,0.71617483]
["bitfinex","BTCUSD",1755506398894,0.37871194,115510.0,115500.0,0.71617483]
["bitfinex","BTCUSD",1755506405410,0.17091194,115510.0,115500.0,0.71617483]
["bitfinex","BTCUSD",1755506405740,0.17091194,115510.0,115500.0,0.80099607]
["bitfinex","BTCUSD",1755506406158,0.03871194,115510.0,115500.0,0.80099607]
["bitfinex","BTCUSD",1755506406368,0.32301385,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755506406560,0.29698485,115520.0,115510.0,0.30743518]
["bitfinex","BTCUSD",1755506406788,0.3353074,115520.0,115510.0,0.31042518]
["bitfinex","BTCUSD",1755506406989,0.3353074,115520.0,115510.0,0.39524642]
["bitfinex","BTCUSD",1755506407474,0.6753074,115520.0,115510.0,0.39524642]
["bitfinex","BTCUSD",1755506407656,0.69398633,115520.0,115510.0,0.39524642]
["bitfinex","BTCUSD",1755506407861,0.69398608,115520.0,115510.0,0.39524642]
["bitfinex","BTCUSD",1755506408022,0.6777477,115520.0,115510.0,0.39624642]
["bitfinex","BTCUSD",1755506409573,0.6777477,115520.0,115510.0,0.31102518]
["bitfinex","BTCUSD",1755506414331,0.67774782,115520.0,115510.0,0.31102518]
["bitfinex","BTCUSD",1755506415188,0.67774743,115520.0,115510.0,0.31102518]
["bitfinex","BTCUSD",1755506416096,0.67774743,115520.0,115510.0,0.17882518]
["bitfinex","BTCUSD",1755506417505,0.67774671,115520.0,115510.0,0.17882518]
["bitfinex","BTCUSD",1755506420599,0.67774671,115520.0,115510.0,0.17878169]
["bitfinex","BTCUSD",1755506421582,0.67774671,115520.0,115510.0,0.26360293]
["bitfinex","BTCUSD",1755506422219,0.54554671,115520.0,115510.0,0.26360293]
["bitfinex","BTCUSD",1755506422459,0.65903668,115520.0,115510.0,0.26360293]
["bitfinex","BTCUSD",1755506422727,0.67766671,115520.0,115510.0,0.26360293]
["bitfinex","BTCUSD",1755506423503,0.54554671,115520.0,115510.0,0.26360293]
["bitfinex","BTCUSD",1755506423718,0.17879873,115520.0,115510.0,0.26360293]
["bitfinex","BTCUSD",1755506423914,0.51879873,115520.0,115510.0,0.26360293]
["bitfinex","BTCUSD",1755506424886,0.51879873,115520.0,115510.0,0.17878169]
["bitfinex","BTCUSD",1755506428222,0.65091873,115520.0,115510.0,0.17878169]
["bitfinex","BTCUSD",1755506430130,0.51879873,115520.0,115510.0,0.17878169]
["bitfinex","BTCUSD",1755506431220,0.14047618,115520.0,115510.0,0.17878169]
["bitfinex","BTCUSD",1755506433568,0.14037536,115520.0,115510.0,0.17878169]
["bitfinex","BTCUSD",1755506433787,0.14037536,115520.0,115510.0,0.26360293]
["bitfinex","BTCUSD",1755506437056,0.14037536,115520.0,115510.0,0.17878169]
["bitfinex","BTCUSD",1755506438971,0.14037536,115520.0,115510.0,0.17370169]
["bitfinex","BTCUSD",1755506441179,0.13537536,115520.0,115510.0,0.17370169]
["bitfinex","BTCUSD",1755506444494,0.13537536,115520.0,115510.0,0.17685169]
["bitfinex","BTCUSD",1755506448661,0.13537536,115520.0,115510.0,0.17370169]
["bitfinex","BTCUSD",1755506449702,0.13537536,115520.0,115510.0,0.17685169]
["bitfinex","BTCUSD",1755506450088,0.71224888,115530.0,115510.0,0.17685169]
["bitfinex","BTCUSD",1755506450298,0.79706293,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755506450502,5.79706293,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755506450677,11.79706293,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755506451526,11.78894907,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755506451660,11.62395331,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755506451885,11.49183331,115530.0,115520.0,0.17628019]
["bitfinex","BTCUSD",1755506452111,6.62391331,115530.0,115520.0,0.17827019]
["bitfinex","BTCUSD",1755506452942,6.64582693,115530.0,115520.0,0.17827019]
["bitfinex","BTCUSD",1755506453806,6.64582693,115530.0,115520.0,0.17628019]
["bitfinex","BTCUSD",1755506455545,6.64582693,115530.0,115520.0,0.17827019]
["bitfinex","BTCUSD",1755506456467,6.64578693,115530.0,115520.0,0.31031019]
["bitfinex","BTCUSD",1755506457474,6.64578693,115530.0,115520.0,0.31131019]
["bitfinex","BTCUSD",1755506457675,6.64578811,115530.0,115520.0,0.31131019]
["bitfinex","BTCUSD",1755506458564,6.64578811,115530.0,115520.0,0.17728019]
["bitfinex","BTCUSD",1755506459457,6.81890331,115530.0,115520.0,0.17413019]
["bitfinex","BTCUSD",1755506459693,11.81890331,115530.0,115520.0,0.17413019]
["bitfinex","BTCUSD",1755506459896,11.81890331,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755506460388,11.81890331,115530.0,115520.0,0.00095651]
["bitfinex","BTCUSD",1755506460598,12.19228274,115530.0,115520.0,0.00095651]
["bitfinex","BTCUSD",1755506460817,12.19837559,115530.0,115520.0,0.00095651]
["bitfinex","BTCUSD",1755506461036,12.19837562,115530.0,115520.0,0.00095651]
["bitfinex","BTCUSD",1755506461385,12.19837532,115530.0,115520.0,0.00095651]
["bitfinex","BTCUSD",1755506465916,6.19837398,115530.0,115520.0,0.00095651]
["bitfinex","BTCUSD",1755506468898,6.18213542,115530.0,115520.0,0.00095651]
["bitfinex","BTCUSD",1755506469108,6.19837047,115530.0,115520.0,0.00095651]
["bitfinex","BTCUSD",1755506470096,6.22952196,115530.0,115520.0,0.00095651]
["bitfinex","BTCUSD",1755506471253,0.17314459,115520.0,115500.0,0.58647142]
["bitfinex","BTCUSD",1755506471545,0.63204,115510.0,115500.0,0.58341032]
["bitfinex","BTCUSD",1755506471871,0.15073841,115510.0,115500.0,0.58544032]
["bitfinex","BTCUSD",1755506472128,0.13204,115510.0,115500.0,0.58855032]
["bitfinex","BTCUSD",1755506472866,0.13204,115510.0,115500.0,0.58955032]
["bitfinex","BTCUSD",1755506473110,0.13204,115510.0,115500.0,0.58855032]
["bitfinex","BTCUSD",1755506473597,0.30518518,115510.0,115500.0,0.58855032]
["bitfinex","BTCUSD",1755506474325,0.30518518,115510.0,115500.0,0.58955032]
["bitfinex","BTCUSD",1755506474600,0.30518518,115510.0,115500.0,0.59255032]
["bitfinex","BTCUSD",1755506476916,5.6532993,115510.0,115500.0,0.40870356]
["bitfinex","BTCUSD",1755506477128,5.69802771,115510.0,115500.0,0.40870356]
["bitfinex","BTCUSD",1755506478416,5.69802691,115510.0,115500.0,0.40870356]
["bitfinex","BTCUSD",1755506478935,5.69802602,115510.0,115500.0,0.40870356]
["bitfinex","BTCUSD",1755506480252,6.0838846,115510.0,115500.0,0.40559356]
["bitfinex","BTCUSD",1755506481130,6.0838846,115510.0,115500.0,0.40059356]
["bitfinex","BTCUSD",1755506481360,5.99906336,115510.0,115500.0,0.40059356]
["bitfinex","BTCUSD",1755506481793,6.14906336,115510.0,115500.0,0.40059356]
["bitfinex","BTCUSD",1755506482007,6.17852529,115510.0,115500.0,0.40059356]
["bitfinex","BTCUSD",1755506482862,6.17852529,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506483606,6.62672529,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506483793,6.71931859,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506484224,6.71931859,115510.0,115500.0,0.39759356]
["bitfinex","BTCUSD",1755506484433,6.71931103,115510.0,115500.0,0.39759356]
["bitfinex","BTCUSD",1755506484681,6.71931103,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506485964,6.71928078,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506486372,6.74260847,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506487185,6.71928078,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506487611,6.7192705,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506491268,6.7898429,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506491269,6.80844302,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506492217,6.80944302,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506492629,6.81044302,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506492864,6.86247302,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506493273,6.85632153,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506493520,6.88444491,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506493742,6.88443332,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506494185,6.85630994,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506494826,6.38310994,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506495684,6.41123332,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506496114,6.38310994,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506496314,6.33638644,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506496609,6.33638313,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506496855,6.33637733,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506497206,6.3060279,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506497417,6.33637733,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506497621,6.33637739,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506499828,6.32828415,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506500011,6.33637824,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506501068,6.33637824,115510.0,115500.0,0.39969356]
["bitfinex","BTCUSD",1755506501937,6.33637824,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506502997,6.33638032,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506504187,6.39862615,115510.0,115500.0,0.39659356]
["bitfinex","BTCUSD",1755506504392,6.33638032,115510.0,115500.0,0.34977294]
["bitfinex","BTCUSD",1755506505182,6.34488032,115510.0,115500.0,0.34977294]
["bitfinex","BTCUSD",1755506505842,6.32869395,115510.0,115500.0,0.34977294]
["bitfinex","BTCUSD",1755506506059,6.34490764,115510.0,115500.0,0.34977294]
["bitfinex","BTCUSD",1755506506722,6.34491756,115510.0,115500.0,0.34977294]
["bitfinex","BTCUSD",1755506510099,6.34491756,115510.0,115500.0,0.35287294]
["bitfinex","BTCUSD",1755506510938,6.11839854,115510.0,115500.0,0.35483294]
["bitfinex","BTCUSD",1755506511082,6.27543854,115510.0,115500.0,0.35483294]
["bitfinex","BTCUSD",1755506514291,6.27543854,115510.0,115500.0,0.28460492]
["bitfinex","BTCUSD",1755506515316,6.26737865,115510.0,115500.0,0.28460492]
["bitfinex","BTCUSD",1755506515515,6.27549864,115510.0,115500.0,0.28460492]
["bitfinex","BTCUSD",1755506515960,6.27549876,115510.0,115500.0,0.28460492]
["bitfinex","BTCUSD",1755506516558,6.27549996,115510.0,115500.0,0.28460492]
["bitfinex","BTCUSD",1755506517145,6.26699996,115510.0,115500.0,0.28460492]
["bitfinex","BTCUSD",1755506519120,6.12794822,115510.0,115500.0,0.28460492]
["bitfinex","BTCUSD",1755506519319,6.3010934,115510.0,115500.0,0.28460492]
["bitfinex","BTCUSD",1755506519971,5.56632423,115510.0,115500.0,0.28460492]
["bitfinex","BTCUSD",1755506520186,5.69056526,115510.0,115500.0,0.45776509]
["bitfinex","BTCUSD",1755506521280,5.6905666,115510.0,115500.0,0.28460492]
["bitfinex","BTCUSD",1755506521558,5.66718006,115510.0,115500.0,0.28460492]
["bitfinex","BTCUSD",1755506521774,6.00718006,115510.0,115500.0,0.28460492]
["bitfinex","BTCUSD",1755506521986,6.00618006,115510.0,115500.0,0.28460492]
["bitfinex","BTCUSD",1755506522421,6.00518006,115510.0,115500.0,0.28460492]
["bitfinex","BTCUSD",1755506522566,6.00518006,115510.0,115500.0,0.45776509]
["bitfinex","BTCUSD",1755506522782,5.80518006,115510.0,115500.0,0.45776509]
["bitfinex","BTCUSD",1755506523411,5.79095136,115510.0,115500.0,0.45776509]
["bitfinex","BTCUSD",1755506523802,5.80514457,115510.0,115500.0,0.45776509]
["bitfinex","BTCUSD",1755506524226,5.80513949,115510.0,115500.0,0.45776509]
["bitfinex","BTCUSD",1755506526600,5.49995431,115510.0,115500.0,0.45776509]
["bitfinex","BTCUSD",1755506526819,0.16489162,115510.0,115500.0,0.52768476]
["bitfinex","BTCUSD",1755506527046,0.14619321,115510.0,115500.0,0.52768476]
["bitfinex","BTCUSD",1755506527262,0.132,115510.0,115500.0,0.52768476]
["bitfinex","BTCUSD",1755506527485,0.472,115510.0,115500.0,0.52768476]
["bitfinex","BTCUSD",1755506527703,0.47808389,115510.0,115500.0,0.52768476]
["bitfinex","BTCUSD",1755506528120,0.47808389,115510.0,115500.0,0.45776509]
["bitfinex","BTCUSD",1755506532419,0.47807121,115510.0,115500.0,0.45776509]
["bitfinex","BTCUSD",1755506532626,0.472,115510.0,115500.0,0.45776509]
["bitfinex","BTCUSD",1755506532835,0.47807056,115510.0,115500.0,0.45776509]
["bitfinex","BTCUSD",1755506533446,0.472,115510.0,115500.0,0.45776509]
["bitfinex","BTCUSD",1755506533670,0.47807009,115510.0,115500.0,0.45776509]
["bitfinex","BTCUSD",1755506535788,0.472,115510.0,115500.0,0.45776509]
["bitfinex","BTCUSD",1755506535979,0.47806978,115510.0,115500.0,0.45776509]
["bitfinex","BTCUSD",1755506540944,0.47806978,115510.0,115500.0,0.59008509]
["bitfinex","BTCUSD",1755506541808,0.472,115510.0,115500.0,0.59008509]
["bitfinex","BTCUSD",1755506542017,0.47807251,115510.0,115500.0,0.59008509]
["bitfinex","BTCUSD",1755506542653,0.47807311,115510.0,115500.0,0.59008509]
["bitfinex","BTCUSD",1755506542877,0.47807325,115510.0,115500.0,0.59008509]
["bitfinex","BTCUSD",1755506543572,0.26345619,115510.0,115500.0,0.59008509]
["bitfinex","BTCUSD",1755506543786,0.00607325,115510.0,115500.0,0.61003036]
["bitfinex","BTCUSD",1755506544007,0.51958255,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755506544265,5.6043966,115520.0,115510.0,0.17519518]
["bitfinex","BTCUSD",1755506544489,5.62309501,115520.0,115510.0,0.17818518]
["bitfinex","BTCUSD",1755506544925,5.44996461,115520.0,115510.0,0.17818518]
["bitfinex","BTCUSD",1755506545139,5.6230948,115520.0,115510.0,0.17818518]
["bitfinex","BTCUSD",1755506545341,5.6240948,115520.0,115510.0,0.17818518]
["bitfinex","BTCUSD",1755506545546,5.9640948,115520.0,115510.0,0.17818518]
["bitfinex","BTCUSD",1755506545960,5.9650948,115520.0,115510.0,0.17818518]
["bitfinex","BTCUSD",1755506548175,5.95902155,115520.0,115510.0,0.17818518]
["bitfinex","BTCUSD",1755506548405,5.98131472,115520.0,115510.0,0.17818518]
["bitfinex","BTCUSD",1755506549814,5.98131472,115520.0,115510.0,0.17814168]
["bitfinex","BTCUSD",1755506550283,0.39109048,115520.0,115510.0,0.25645288]
["bitfinex","BTCUSD",1755506550503,0.50460932,115520.0,115510.0,0.25645288]
["bitfinex","BTCUSD",1755506550722,0.35619605,115520.0,115510.0,0.25645288]
["bitfinex","BTCUSD",1755506551169,0.35519605,115520.0,115510.0,0.25645288]
["bitfinex","BTCUSD",1755506551395,0.35011615,115520.0,115510.0,0.25645288]
["bitfinex","BTCUSD",1755506551587,0.3562023,115520.0,115510.0,0.25645288]
["bitfinex","BTCUSD",1755506552021,0.3552023,115520.0,115510.0,0.25645288]
["bitfinex","BTCUSD",1755506552252,0.35420189,115520.0,115510.0,0.17814168]
["bitfinex","BTCUSD",1755506552628,0.48644189,115520.0,115510.0,0.17814168]
["bitfinex","BTCUSD",1755506555788,0.01420189,115520.0,115510.0,0.24639815]
["bitfinex","BTCUSD",1755506556001,0.0817072,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755506556213,0.4217072,115530.0,115520.0,0.34943302]
["bitfinex","BTCUSD",1755506556426,0.08982239,115530.0,115520.0,0.35258302]
["bitfinex","BTCUSD",1755506556638,0.4217072,115530.0,115520.0,0.17843019]
["bitfinex","BTCUSD",1755506556890,0.60293759,115530.0,115520.0,0.00315]
["bitfinex","BTCUSD",1755506557108,5.64255046,115530.0,115520.0,0.17628019]
["bitfinex","BTCUSD",1755506557328,5.66124887,115530.0,115520.0,0.17728019]
["bitfinex","BTCUSD",1755506557787,5.66124718,115530.0,115520.0,0.17728019]
["bitfinex","BTCUSD",1755506559355,5.79348718,115530.0,115520.0,0.17728019]
["bitfinex","BTCUSD",1755506560561,5.77928257,115530.0,115520.0,0.17728019]
["bitfinex","BTCUSD",1755506560772,5.79347603,115530.0,115520.0,0.17728019]
["bitfinex","BTCUSD",1755506561187,5.79347521,115530.0,115520.0,0.17728019]
["bitfinex","BTCUSD",1755506562854,5.79347521,115530.0,115520.0,0.17943019]
["bitfinex","BTCUSD",1755506563748,5.79347454,115530.0,115520.0,0.17943019]
["bitfinex","BTCUSD",1755506564358,5.77725344,115530.0,115520.0,0.17943019]
["bitfinex","BTCUSD",1755506567348,5.7538669,115530.0,115520.0,0.17943019]
["bitfinex","BTCUSD",1755506567566,5.77725344,115530.0,115520.0,0.17943019]
["bitfinex","BTCUSD",1755506568286,5.7538669,115530.0,115520.0,0.17943019]
["bitfinex","BTCUSD",1755506568496,5.7538669,115530.0,115520.0,0.0063]
["bitfinex","BTCUSD",1755506569782,5.73967411,115530.0,115520.0,0.0063]
["bitfinex","BTCUSD",1755506569973,5.75386756,115530.0,115520.0,0.0063]
["bitfinex","BTCUSD",1755506570341,5.75386789,115530.0,115520.0,0.0063]
["bitfinex","BTCUSD",1755506570522,5.73967411,115530.0,115520.0,0.0063]
["bitfinex","BTCUSD",1755506570716,5.75386848,115530.0,115520.0,0.0063]
["bitfinex","BTCUSD",1755506571105,5.75386848,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755506571698,5.75386848,115530.0,115520.0,0.00415]
["bitfinex","BTCUSD",1755506572210,0.44851328,115530.0,115520.0,0.17943019]
["bitfinex","BTCUSD",1755506572413,0.42981487,115530.0,115520.0,0.23471702]
["bitfinex","BTCUSD",1755506573043,0.42981493,115530.0,115520.0,0.23471702]
["bitfinex","BTCUSD",1755506573800,0.42170386,115530.0,115520.0,0.23471702]
["bitfinex","BTCUSD",1755506574420,0.4298141,115530.0,115520.0,0.23471702]
["bitfinex","BTCUSD",1755506574631,0.42170386,115530.0,115520.0,0.23471702]
["bitfinex","BTCUSD",1755506574846,0.08170386,115530.0,115520.0,0.23471702]
["bitfinex","BTCUSD",1755506575027,0.0756205,115530.0,115520.0,0.23471702]
["bitfinex","BTCUSD",1755506575471,0.3541941,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755506575647,0.3541941,115540.0,115530.0,0.3104152]
["bitfinex","BTCUSD",1755506576067,0.35419331,115540.0,115530.0,0.3104152]
["bitfinex","BTCUSD",1755506577240,0.3931642,115540.0,115530.0,0.3104152]
["bitfinex","BTCUSD",1755506577457,0.56626442,115540.0,115530.0,0.3104152]
["bitfinex","BTCUSD",1755506577916,0.1731152,115530.0,115520.0,0.17628019]
["bitfinex","BTCUSD",1755506578126,0.71696283,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755506578966,0.71087947,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755506579179,0.71696275,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755506580390,0.51313019,115520.0,115510.0,0.2531654]
["bitfinex","BTCUSD",1755506580552,5.651213,115520.0,115510.0,0.30829518]
["bitfinex","BTCUSD",1755506580756,5.66991141,115520.0,115510.0,0.17629518]
["bitfinex","BTCUSD",1755506580978,5.67802429,115520.0,115510.0,0.17629518]
["bitfinex","BTCUSD",1755506581582,5.5048941,115520.0,115510.0,0.17629518]
["bitfinex","BTCUSD",1755506581835,5.5048941,115520.0,115510.0,0.17729518]
["bitfinex","BTCUSD",1755506582042,5.5048941,115520.0,115510.0,0.17944518]
["bitfinex","BTCUSD",1755506582393,5.5048941,115520.0,115510.0,0.17844518]
["bitfinex","BTCUSD",1755506582824,5.3728941,115520.0,115510.0,0.17844518]
["bitfinex","BTCUSD",1755506583348,5.3728941,115520.0,115510.0,0.18144518]
["bitfinex","BTCUSD",1755506583498,5.3728941,115520.0,115510.0,0.17844518]
["bitfinex","BTCUSD",1755506583993,0.3728941,115520.0,115510.0,0.17944518]
["bitfinex","BTCUSD",1755506584236,0.34608281,115520.0,115510.0,0.17944518]
["bitfinex","BTCUSD",1755506584446,0.52732668,115520.0,115510.0,0.17944518]
["bitfinex","BTCUSD",1755506586133,0.65932668,115520.0,115510.0,0.17944518]
["bitfinex","BTCUSD",1755506586269,0.54602509,115520.0,115510.0,0.31144518]
["bitfinex","BTCUSD",1755506586468,0.52732668,115520.0,115510.0,0.17944518]
["bitfinex","BTCUSD",1755506586785,0.65932668,115520.0,115510.0,0.31144518]
["bitfinex","BTCUSD",1755506586966,0.67802509,115520.0,115510.0,0.31144518]
["bitfinex","BTCUSD",1755506587309,0.66991398,115520.0,115510.0,0.31144518]
["bitfinex","BTCUSD",1755506587458,0.67802762,115520.0,115510.0,0.31144518]
["bitfinex","BTCUSD",1755506588549,0.54602762,115520.0,115510.0,0.31144518]
["bitfinex","BTCUSD",1755506588756,0.52732921,115520.0,115510.0,0.31144518]
["bitfinex","BTCUSD",1755506589370,0.51921557,115520.0,115510.0,0.31144518]
["bitfinex","BTCUSD",1755506590830,0.34608538,115520.0,115510.0,0.32592911]
["bitfinex","BTCUSD",1755506591448,0.34608538,115520.0,115510.0,0.31144518]
["bitfinex","BTCUSD",1755506592215,0.51921557,115520.0,115510.0,0.31144518]
["bitfinex","BTCUSD",1755506593297,0.51921496,115520.0,115510.0,0.31144518]
["bitfinex","BTCUSD",1755506593501,0.34608477,115520.0,115510.0,0.31144518]
["bitfinex","BTCUSD",1755506595508,0.51921496,115520.0,115510.0,0.31144518]
["bitfinex","BTCUSD",1755506595716,0.17921496,115520.0,115510.0,0.31144518]
["bitfinex","BTCUSD",1755506595923,0.17921496,115520.0,115510.0,0.17944518]
["bitfinex","BTCUSD",1755506596111,0.17921496,115520.0,115510.0,0.31176518]
["bitfinex","BTCUSD",1755506596253,0.17313019,115520.0,115510.0,0.17944518]
["bitfinex","BTCUSD",1755506596616,0.58984542,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755506596837,5.65596106,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755506597013,5.67465947,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755506597225,5.67466007,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755506597669,6.01466007,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755506598070,0.34,115520.0,115510.0,0.30861518]
["bitfinex","BTCUSD",1755506598279,5.34608458,115520.0,115510.0,0.31073518]
["bitfinex","BTCUSD",1755506598485,0.34608458,115520.0,115510.0,0.31073518]
["bitfinex","BTCUSD",1755506600768,0.34608458,115520.0,115510.0,0.31273518]
["bitfinex","BTCUSD",1755506600969,0.34608458,115520.0,115510.0,0.31269164]
["bitfinex","BTCUSD",1755506602532,0.51921477,115520.0,115510.0,0.31269164]
["bitfinex","BTCUSD",1755506602949,0.34608458,115520.0,115510.0,0.31269164]
["bitfinex","BTCUSD",1755506603164,0.51921477,115520.0,115510.0,0.31269164]
["bitfinex","BTCUSD",1755506604189,0.34608458,115520.0,115510.0,0.31269164]
["bitfinex","BTCUSD",1755506605573,0.34,115520.0,115510.0,0.31269164]
["bitfinex","BTCUSD",1755506605808,0.34608613,115520.0,115510.0,0.31269164]
["bitfinex","BTCUSD",1755506606388,0.35420267,115520.0,115510.0,0.31269164]
["bitfinex","BTCUSD",1755506606619,0.35420267,115520.0,115510.0,0.18037164]
["bitfinex","BTCUSD",1755506606851,0.35420267,115520.0,115510.0,0.31269164]
["bitfinex","BTCUSD",1755506608895,0.52733286,115520.0,115510.0,0.31269164]
["bitfinex","BTCUSD",1755506609266,0.54358002,115520.0,115510.0,0.31269164]
["bitfinex","BTCUSD",1755506609973,0.54358002,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755506609974,5.71321531,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755506610190,5.75529314,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755506610391,5.6704719,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755506610590,5.8204719,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755506610968,5.85165741,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755506611198,5.8204719,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755506611776,5.91309435,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755506612206,0.51314518,115510.0,115500.0,0.28257492]
["bitfinex","BTCUSD",1755506612463,5.67591725,115510.0,115500.0,0.41489492]
["bitfinex","BTCUSD",1755506612681,5.97942259,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506612880,6.00279697,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506613085,5.97942259,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506614194,6.01813063,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506614422,6.01813063,115510.0,115500.0,0.28154492]
["bitfinex","BTCUSD",1755506614896,6.00998586,115510.0,115500.0,0.28154492]
["bitfinex","BTCUSD",1755506615143,6.01201379,115510.0,115500.0,0.28154492]
["bitfinex","BTCUSD",1755506615361,6.00187411,115510.0,115500.0,0.28154492]
["bitfinex","BTCUSD",1755506615570,6.01809441,115510.0,115500.0,0.28154492]
["bitfinex","BTCUSD",1755506617120,6.06442054,115510.0,115500.0,0.28154492]
["bitfinex","BTCUSD",1755506619854,6.01809441,115510.0,115500.0,0.28154492]
["bitfinex","BTCUSD",1755506621050,6.01808463,115510.0,115500.0,0.28154492]
["bitfinex","BTCUSD",1755506622666,6.04145901,115510.0,115500.0,0.28154492]
["bitfinex","BTCUSD",1755506623021,6.06749401,115510.0,115500.0,0.28154492]
["bitfinex","BTCUSD",1755506624015,6.05937304,115510.0,115500.0,0.28154492]
["bitfinex","BTCUSD",1755506624166,6.15229795,115510.0,115500.0,0.28154492]
["bitfinex","BTCUSD",1755506624372,6.15229795,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506624583,6.15229592,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506626828,6.12626092,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506627033,6.12018404,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506627353,6.12625973,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506627964,6.57445973,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506632246,6.60049473,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506632447,6.65252473,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506632656,6.60049473,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506633059,6.57618487,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506633411,6.60049104,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506634026,6.60049127,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506636218,6.63167678,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506636442,6.60049127,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506637308,6.63167678,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506638069,6.6083024,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506639371,6.60832506,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506641249,6.52350382,115510.0,115500.0,0.28263492]
["bitfinex","BTCUSD",1755506641676,6.49918577,115510.0,115500.0,0.28263492]
["bitfinex","BTCUSD",1755506641887,6.5235326,115510.0,115500.0,0.28263492]
["bitfinex","BTCUSD",1755506642283,6.52353279,115510.0,115500.0,0.28263492]
["bitfinex","BTCUSD",1755506642492,6.52353295,115510.0,115500.0,0.28263492]
["bitfinex","BTCUSD",1755506643201,6.60835419,115510.0,115500.0,0.28263492]
["bitfinex","BTCUSD",1755506643779,6.52353295,115510.0,115500.0,0.28479492]
["bitfinex","BTCUSD",1755506646414,6.57031186,115510.0,115500.0,0.28263492]
["bitfinex","BTCUSD",1755506646835,6.57031186,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506647468,6.57031186,115510.0,115500.0,0.28278492]
["bitfinex","BTCUSD",1755506650282,6.33122846,115510.0,115500.0,0.28278492]
["bitfinex","BTCUSD",1755506650493,6.48205998,115510.0,115500.0,0.28278492]
["bitfinex","BTCUSD",1755506650709,6.50439058,115510.0,115500.0,0.28278492]
["bitfinex","BTCUSD",1755506651245,6.51218609,115510.0,115500.0,0.28473492]
["bitfinex","BTCUSD",1755506651456,6.51219077,115510.0,115500.0,0.28473492]
["bitfinex","BTCUSD",1755506651657,6.59701201,115510.0,115500.0,0.28473492]
["bitfinex","BTCUSD",1755506652905,6.59701201,115510.0,115500.0,0.28278492]
["bitfinex","BTCUSD",1755506653112,6.51219077,115510.0,115500.0,0.28278492]
["bitfinex","BTCUSD",1755506653319,6.50440644,115510.0,115500.0,0.28278492]
["bitfinex","BTCUSD",1755506654091,6.51219077,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506655366,6.51319077,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506655574,6.59901201,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506655776,6.59801201,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506656254,6.59901201,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506656438,6.58430397,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506656793,6.58530397,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506659727,6.59407517,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506659953,6.62453557,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506660365,6.64013246,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506660575,6.64013207,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506665651,6.64863207,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506666312,6.66608109,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506666529,6.19838207,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506666739,6.19838262,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506667343,6.19738262,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506667750,6.19838262,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506668027,6.20038262,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506668835,6.17310273,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506669059,6.14873292,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506669297,6.1730959,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506669507,6.20037579,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506669939,6.1730959,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506672200,6.17309403,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506672764,6.22513403,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506675420,6.27189582,115510.0,115500.0,0.28278492]
["bitfinex","BTCUSD",1755506675983,6.22513403,115510.0,115500.0,0.28278492]
["bitfinex","BTCUSD",1755506676391,6.27189622,115510.0,115500.0,0.28278492]
["bitfinex","BTCUSD",1755506676646,6.27189622,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506676647,6.22513403,115510.0,115500.0,0.27954492]
["bitfinex","BTCUSD",1755506676851,0.2,115480.0,115450.0,0.17323504]
["bitfinex","BTCUSD",1755506676982,0.34,115460.0,115450.0,0.17323504]
["bitfinex","BTCUSD",1755506677360,0.34609076,115460.0,115450.0,0.22249504]
["bitfinex","BTCUSD",1755506677565,0.34609076,115460.0,115450.0,0.22573504]
["bitfinex","BTCUSD",1755506678249,0.34608799,115460.0,115450.0,0.22573504]
["bitfinex","BTCUSD",1755506678463,0.51935703,115460.0,115450.0,0.22573504]
["bitfinex","BTCUSD",1755506678672,0.51935703,115460.0,115450.0,0.22773504]
["bitfinex","BTCUSD",1755506679102,0.51935556,115460.0,115450.0,0.22673504]
["bitfinex","BTCUSD",1755506679326,0.51935556,115460.0,115450.0,0.0575]
["bitfinex","BTCUSD",1755506679708,0.53558448,115460.0,115450.0,0.19198]
["bitfinex","BTCUSD",1755506680061,0.62501543,115460.0,115450.0,0.19102]
["bitfinex","BTCUSD",1755506680259,0.64370672,115460.0,115450.0,0.19402]
["bitfinex","BTCUSD",1755506680936,0.47048656,115460.0,115450.0,0.19002]
["bitfinex","BTCUSD",1755506681135,0.45179527,115460.0,115450.0,0.19002]
["bitfinex","BTCUSD",1755506681519,0.45179527,115460.0,115450.0,0.36525516]
["bitfinex","BTCUSD",1755506681721,0.62501543,115460.0,115450.0,0.18351516]
["bitfinex","BTCUSD",1755506681901,0.64370672,115460.0,115450.0,0.31503516]
["bitfinex","BTCUSD",1755506682315,0.47048656,115460.0,115450.0,0.31603516]
["bitfinex","BTCUSD",1755506682520,0.45179527,115460.0,115450.0,0.18151516]
["bitfinex","BTCUSD",1755506682752,0.45179527,115460.0,115450.0,0.31599516]
["bitfinex","BTCUSD",1755506683176,0.47713864,115460.0,115450.0,0.31599516]
["bitfinex","BTCUSD",1755506683392,0.47713864,115460.0,115450.0,0.36321516]
["bitfinex","BTCUSD",1755506683611,0.12090972,115460.0,115450.0,0.36321516]
["bitfinex","BTCUSD",1755506683804,0.1148232,115460.0,115450.0,0.36321516]
["bitfinex","BTCUSD",1755506684977,0.0648232,115460.0,115450.0,0.36321516]
["bitfinex","BTCUSD",1755506685200,0.0648232,115460.0,115450.0,0.4168613]
["bitfinex","BTCUSD",1755506685439,0.0648232,115460.0,115450.0,0.36321516]
["bitfinex","BTCUSD",1755506688190,0.0648232,115460.0,115450.0,0.18151516]
["bitfinex","BTCUSD",1755506688381,0.0648232,115460.0,115450.0,0.31615516]
["bitfinex","BTCUSD",1755506692929,0.1148232,115460.0,115450.0,0.31615516]
["bitfinex","BTCUSD",1755506693152,0.0648232,115460.0,115450.0,0.31615516]
["bitfinex","BTCUSD",1755506693365,0.02539225,115460.0,115450.0,0.43335176]
["bitfinex","BTCUSD",1755506693602,0.02539225,115460.0,115450.0,1.38910384]
["bitfinex","BTCUSD",1755506693603,0.02214225,115460.0,115450.0,1.38910384]
["bitfinex","BTCUSD",1755506693818,0.34,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755506694019,0.3460822,115480.0,115470.0,0.30984516]
["bitfinex","BTCUSD",1755506694172,0.36515859,115480.0,115470.0,0.31308516]
["bitfinex","BTCUSD",1755506694379,0.37124124,115480.0,115470.0,0.31308516]
["bitfinex","BTCUSD",1755506694575,0.38746151,115480.0,115470.0,0.31308516]
["bitfinex","BTCUSD",1755506694991,0.3712412,115480.0,115470.0,0.31308516]
["bitfinex","BTCUSD",1755506695194,0.36515859,115480.0,115470.0,0.31308516]
["bitfinex","BTCUSD",1755506695581,0.36515859,115480.0,115470.0,0.31708516]
["bitfinex","BTCUSD",1755506695770,0.36515859,115480.0,115470.0,0.36611435]
["bitfinex","BTCUSD",1755506696399,0.37124146,115480.0,115470.0,0.36611435]
["bitfinex","BTCUSD",1755506696624,0.36515859,115480.0,115470.0,0.36611435]
["bitfinex","BTCUSD",1755506696841,0.36515859,115480.0,115470.0,0.31708516]
["bitfinex","BTCUSD",1755506697875,0.38745833,115480.0,115470.0,0.31708516]
["bitfinex","BTCUSD",1755506699520,0.37123959,115480.0,115470.0,0.31708516]
["bitfinex","BTCUSD",1755506701351,0.36515859,115480.0,115470.0,0.31708516]
["bitfinex","BTCUSD",1755506702599,0.36515859,115480.0,115470.0,0.3170416]
["bitfinex","BTCUSD",1755506702814,0.36515859,115480.0,115470.0,0.36163696]
["bitfinex","BTCUSD",1755506704538,0.02515859,115480.0,115470.0,0.36163696]
["bitfinex","BTCUSD",1755506704786,0.40059859,115490.0,115470.0,0.36163696]
["bitfinex","BTCUSD",1755506704978,0.40059859,115490.0,115480.0,0.17634016]
["bitfinex","BTCUSD",1755506705127,5.38438727,115490.0,115480.0,0.17849016]
["bitfinex","BTCUSD",1755506705334,5.4192802,115490.0,115480.0,0.17849016]
["bitfinex","BTCUSD",1755506705565,5.41927911,115490.0,115480.0,0.17849016]
["bitfinex","BTCUSD",1755506706320,5.41927911,115490.0,115480.0,0.17949016]
["bitfinex","BTCUSD",1755506707291,5.41927911,115490.0,115480.0,0.17343016]
["bitfinex","BTCUSD",1755506707953,5.40307071,115490.0,115480.0,0.17343016]
["bitfinex","BTCUSD",1755506708133,5.39699256,115490.0,115480.0,0.17343016]
["bitfinex","BTCUSD",1755506709678,5.42272967,115490.0,115480.0,0.17343016]
["bitfinex","BTCUSD",1755506712320,5.42880743,115490.0,115480.0,0.17343016]
["bitfinex","BTCUSD",1755506713775,5.42880848,115490.0,115480.0,0.17343016]
["bitfinex","BTCUSD",1755506713971,5.43078848,115490.0,115480.0,0.30767016]
["bitfinex","BTCUSD",1755506714621,5.43078848,115490.0,115480.0,0.36021287]
["bitfinex","BTCUSD",1755506714821,5.42880848,115490.0,115480.0,0.30767016]
["bitfinex","BTCUSD",1755506715207,5.43078848,115490.0,115480.0,0.30767016]
["bitfinex","BTCUSD",1755506715850,0.40659664,115490.0,115480.0,0.16813016]
["bitfinex","BTCUSD",1755506716058,0.55845727,115490.0,115480.0,0.16813016]
["bitfinex","BTCUSD",1755506717144,0.55845727,115490.0,115480.0,0.21601034]
["bitfinex","BTCUSD",1755506717313,0.38528211,115490.0,115480.0,0.21601034]
["bitfinex","BTCUSD",1755506717534,0.55845727,115490.0,115480.0,0.21601034]
["bitfinex","BTCUSD",1755506717732,0.59787797,115490.0,115480.0,0.21601034]
["bitfinex","BTCUSD",1755506717937,5.61409318,115490.0,115480.0,0.21501034]
["bitfinex","BTCUSD",1755506718104,5.63277771,115490.0,115480.0,0.16713016]
["bitfinex","BTCUSD",1755506719052,0.51319016,115480.0,115470.0,0.1731616]
["bitfinex","BTCUSD",1755506719257,5.67445418,115480.0,115470.0,0.1731616]
["bitfinex","BTCUSD",1755506719411,5.69313871,115480.0,115470.0,0.1731616]
["bitfinex","BTCUSD",1755506719619,5.51732855,115480.0,115470.0,0.1731616]
["bitfinex","BTCUSD",1755506720023,5.38296855,115480.0,115470.0,0.1731616]
["bitfinex","BTCUSD",1755506720668,5.51736855,115480.0,115470.0,0.1731616]
["bitfinex","BTCUSD",1755506721043,5.51998855,115480.0,115470.0,0.1731616]
["bitfinex","BTCUSD",1755506722614,5.55877871,115480.0,115470.0,0.1731616]
["bitfinex","BTCUSD",1755506722773,5.5425635,115480.0,115470.0,0.1731616]
["bitfinex","BTCUSD",1755506722972,5.58484139,115480.0,115470.0,0.1731616]
["bitfinex","BTCUSD",1755506723396,5.59296466,115480.0,115470.0,0.1731616]
["bitfinex","BTCUSD",1755506723816,5.56692666,115480.0,115470.0,0.1731616]
["bitfinex","BTCUSD",1755506724040,0.51320516,115470.0,115460.0,0.30756676]
["bitfinex","BTCUSD",1755506724249,5.62233283,115470.0,115460.0,0.30756676]
["bitfinex","BTCUSD",1755506724461,5.64101736,115470.0,115460.0,0.30756676]
["bitfinex","BTCUSD",1755506725108,5.4678122,115470.0,115460.0,0.30756676]
["bitfinex","BTCUSD",1755506725710,5.4759271,115470.0,115460.0,0.30856676]
["bitfinex","BTCUSD",1755506725917,5.4938532,115470.0,115460.0,0.30856676]
["bitfinex","BTCUSD",1755506726298,5.66705836,115470.0,115460.0,0.30856676]
["bitfinex","BTCUSD",1755506726916,5.66704517,115470.0,115460.0,0.30856676]
["bitfinex","BTCUSD",1755506727786,5.66965517,115470.0,115460.0,0.30856676]
["bitfinex","BTCUSD",1755506728244,5.66704517,115470.0,115460.0,0.30856676]
["bitfinex","BTCUSD",1755506729130,5.66704517,115470.0,115460.0,0.30756676]
["bitfinex","BTCUSD",1755506729551,5.80393517,115470.0,115460.0,0.30756676]
["bitfinex","BTCUSD",1755506729790,5.80393517,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755506729990,5.80393517,115470.0,115460.0,0.30742016]
["bitfinex","BTCUSD",1755506730226,5.80393517,115470.0,115450.0,0.18504691]
["bitfinex","BTCUSD",1755506730442,5.0,115460.0,115450.0,0.31924691]
["bitfinex","BTCUSD",1755506730646,5.02675919,115460.0,115450.0,0.31924691]
["bitfinex","BTCUSD",1755506730894,0.02675919,115460.0,115450.0,0.31924691]
["bitfinex","BTCUSD",1755506731115,0.00199,115460.0,115450.0,0.32139691]
["bitfinex","BTCUSD",1755506731535,0.79932514,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755506731842,5.80131514,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755506732020,5.79523048,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755506732332,5.80130611,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755506733015,5.66702611,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755506733238,5.49382095,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755506733480,5.62798095,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755506734773,5.62798095,115470.0,115460.0,0.17317656]
["bitfinex","BTCUSD",1755506734978,5.80118611,115470.0,115460.0,0.17317656]
["bitfinex","BTCUSD",1755506735157,0.80118459,115470.0,115460.0,0.17317656]
["bitfinex","BTCUSD",1755506735361,0.62797943,115470.0,115460.0,0.17838656]
["bitfinex","BTCUSD",1755506735844,0.62598943,115470.0,115460.0,0.17838656]
["bitfinex","BTCUSD",1755506736297,0.80115459,115470.0,115460.0,0.17838656]
["bitfinex","BTCUSD",1755506737218,0.80115459,115470.0,115460.0,0.17317656]
["bitfinex","BTCUSD",1755506737430,5.80115459,115470.0,115460.0,0.17317656]
["bitfinex","BTCUSD",1755506738587,5.80377176,115470.0,115450.0,0.31911691]
["bitfinex","BTCUSD",1755506738805,5.0,115460.0,115450.0,0.31605691]
["bitfinex","BTCUSD",1755506739085,5.19385186,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755506739284,0.19385186,115460.0,115450.0,0.30743516]
["bitfinex","BTCUSD",1755506739485,0.17518016,115460.0,115450.0,0.30743516]
["bitfinex","BTCUSD",1755506739895,0.30938016,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755506740605,0.34870967,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755506741728,0.34870967,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1755506741947,0.21450967,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1755506743223,0.04128951,115460.0,115450.0,0.17638516]
["bitfinex","BTCUSD",1755506743427,0.04128951,115460.0,115450.0,0.17944516]
["bitfinex","BTCUSD",1755506743596,0.03932951,115460.0,115450.0,0.17944516]
["bitfinex","BTCUSD",1755506744012,0.79954486,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755506744013,0.99954486,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755506744171,6.00150486,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755506744521,6.00150711,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755506746172,6.00961833,115470.0,115450.0,0.17629516]
["bitfinex","BTCUSD",1755506746346,5.0,115460.0,115450.0,0.17629516]
["bitfinex","BTCUSD",1755506746541,5.02475159,115460.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506746763,0.02475159,115460.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506746964,1.00766547,115470.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506747265,5.17322016,115460.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506747411,0.02475159,115460.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506747621,1.03101218,115470.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506747821,5.0,115460.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506748095,5.02475159,115460.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506748308,0.02475159,115460.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506748525,1.03102081,115470.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506748752,5.0,115460.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506748976,5.02475159,115460.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506749229,0.02475159,115460.0,115450.0,0.17944516]
["bitfinex","BTCUSD",1755506749486,1.0310237,115470.0,115450.0,0.17944516]
["bitfinex","BTCUSD",1755506749672,5.0,115460.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506749795,5.02475159,115460.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506749995,0.02475159,115460.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506750192,0.00607989,115460.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506750398,1.00871021,115470.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506750399,1.03103655,115470.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506750661,5.17322016,115460.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506750864,0.19189186,115460.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506751083,0.17930916,115460.0,115450.0,0.17844516]
["bitfinex","BTCUSD",1755506751298,1.01323516,115450.0,115440.0,0.17630619]
["bitfinex","BTCUSD",1755506751499,0.53806586,115450.0,115440.0,0.31058619]
["bitfinex","BTCUSD",1755506751729,0.51939416,115450.0,115440.0,0.31058619]
["bitfinex","BTCUSD",1755506751953,0.51939416,115450.0,115440.0,0.31273619]
["bitfinex","BTCUSD",1755506752575,0.51939416,115450.0,115440.0,0.31318237]
["bitfinex","BTCUSD",1755506752922,0.56939416,115450.0,115440.0,0.31318237]
["bitfinex","BTCUSD",1755506753326,0.56939416,115450.0,115440.0,0.31418237]
["bitfinex","BTCUSD",1755506753537,0.56939416,115450.0,115440.0,0.00344618]
["bitfinex","BTCUSD",1755506753700,0.75409597,115450.0,115440.0,0.00344618]
["bitfinex","BTCUSD",1755506753896,0.77013767,115450.0,115440.0,0.00344618]
["bitfinex","BTCUSD",1755506754130,0.77013767,115450.0,115440.0,0.00650618]
["bitfinex","BTCUSD",1755506754516,5.77013767,115450.0,115440.0,0.00650618]
["bitfinex","BTCUSD",1755506754737,5.77013345,115450.0,115440.0,0.00344618]
["bitfinex","BTCUSD",1755506755585,5.77013345,115450.0,115440.0,0.00144618]
["bitfinex","BTCUSD",1755506758697,6.0549475,115450.0,115440.0,0.00144618]
["bitfinex","BTCUSD",1755506758905,6.0575775,115450.0,115440.0,0.00144618]
["bitfinex","BTCUSD",1755506759112,6.0836265,115450.0,115440.0,0.00144618]
["bitfinex","BTCUSD",1755506759337,6.11480355,115450.0,115440.0,0.00144618]
["bitfinex","BTCUSD",1755506759562,6.11476934,115450.0,115440.0,0.00144618]
["bitfinex","BTCUSD",1755506760224,6.1147691,115450.0,115440.0,0.00144618]
["bitfinex","BTCUSD",1755506760486,6.10057206,115450.0,115440.0,0.00144618]
["bitfinex","BTCUSD",1755506760711,6.11476892,115450.0,115440.0,0.00144618]
["bitfinex","BTCUSD",1755506760931,6.11213892,115450.0,115440.0,0.00144618]
["bitfinex","BTCUSD",1755506762214,6.11476892,115450.0,115440.0,0.00144618]
["bitfinex","BTCUSD",1755506762841,6.11213892,115450.0,115440.0,0.00144618]
["bitfinex","BTCUSD",1755506764031,6.09142929,115450.0,115440.0,0.00144618]
["bitfinex","BTCUSD",1755506764423,0.528919,115430.0,115420.0,0.31257685]
["bitfinex","BTCUSD",1755506764677,0.53499839,115430.0,115420.0,0.17592158]
["bitfinex","BTCUSD",1755506765308,0.53499839,115430.0,115420.0,0.20928774]
["bitfinex","BTCUSD",1755506765837,0.53499839,115430.0,115420.0,0.17889158]
["bitfinex","BTCUSD",1755506766043,0.36173321,115430.0,115420.0,0.17889158]
["bitfinex","BTCUSD",1755506766301,0.36173321,115430.0,115420.0,0.17989158]
["bitfinex","BTCUSD",1755506766948,0.36173321,115430.0,115420.0,0.18189158]
["bitfinex","BTCUSD",1755506767519,0.39372919,115430.0,115420.0,0.1993406]
["bitfinex","BTCUSD",1755506767733,0.01565382,115430.0,115420.0,0.33121184]
["bitfinex","BTCUSD",1755506768131,0.01565382,115430.0,115420.0,0.2463906]
["bitfinex","BTCUSD",1755506768343,0.01565382,115430.0,115420.0,0.33120465]
["bitfinex","BTCUSD",1755506771105,0.01569818,115430.0,115420.0,0.33120465]
["bitfinex","BTCUSD",1755506772132,0.01565382,115430.0,115420.0,0.33116029]
["bitfinex","BTCUSD",1755506772337,0.01565382,115430.0,115420.0,0.42059029]
["bitfinex","BTCUSD",1755506772760,0.01565382,115430.0,115420.0,0.19929624]
["bitfinex","BTCUSD",1755506772935,0.01565382,115430.0,115420.0,0.33573624]
["bitfinex","BTCUSD",1755506773148,0.01565382,115430.0,115420.0,0.31828722]
["bitfinex","BTCUSD",1755506774674,0.01763382,115430.0,115420.0,0.31828722]
["bitfinex","BTCUSD",1755506775698,0.05603309,115430.0,115420.0,0.31828722]
["bitfinex","BTCUSD",1755506776078,0.22929827,115430.0,115420.0,0.18184722]
["bitfinex","BTCUSD",1755506776227,0.22929827,115430.0,115420.0,0.31820722]
["bitfinex","BTCUSD",1755506776429,0.05603309,115430.0,115420.0,0.31820722]
["bitfinex","BTCUSD",1755506776641,0.05405309,115430.0,115420.0,0.31820722]
["bitfinex","BTCUSD",1755506778131,0.22731827,115430.0,115420.0,0.31820722]
["bitfinex","BTCUSD",1755506778287,0.05405309,115430.0,115420.0,0.31820722]
["bitfinex","BTCUSD",1755506778489,0.22731827,115430.0,115420.0,0.31820722]
["bitfinex","BTCUSD",1755506779136,0.22731827,115430.0,115420.0,0.18184722]
["bitfinex","BTCUSD",1755506779334,0.22929827,115430.0,115420.0,0.18184722]
["bitfinex","BTCUSD",1755506780722,0.04152967,115430.0,115420.0,0.00857037]
["bitfinex","BTCUSD",1755506780926,0.04152967,115430.0,115420.0,0.00344037]
["bitfinex","BTCUSD",1755506781130,0.17792967,115430.0,115420.0,0.00344037]
["bitfinex","BTCUSD",1755506781645,0.17792967,115430.0,115420.0,0.00044037]
["bitfinex","BTCUSD",1755506782087,0.17792967,115430.0,115420.0,0.00144037]
["bitfinex","BTCUSD",1755506783027,5.97158962,115430.0,115420.0,0.00144037]
["bitfinex","BTCUSD",1755506783266,5.99634194,115430.0,115420.0,0.00044037]
["bitfinex","BTCUSD",1755506783694,5.99634194,115430.0,115420.0,0.00144037]
["bitfinex","BTCUSD",1755506783943,6.25384227,115430.0,115420.0,0.00144037]
["bitfinex","BTCUSD",1755506785020,6.25384227,115430.0,115420.0,0.00044037]
["bitfinex","BTCUSD",1755506785214,6.25484227,115430.0,115420.0,0.00044037]
["bitfinex","BTCUSD",1755506785453,0.51328019,115420.0,115410.0,0.00027434]
["bitfinex","BTCUSD",1755506785706,5.60008424,115420.0,115410.0,0.00035915]
["bitfinex","BTCUSD",1755506785912,5.64364855,115420.0,115410.0,0.00035915]
["bitfinex","BTCUSD",1755506786056,5.64102855,115420.0,115410.0,0.00035915]
["bitfinex","BTCUSD",1755506786415,5.64304565,115420.0,115410.0,0.00035915]
["bitfinex","BTCUSD",1755506786601,5.64911807,115420.0,115410.0,0.00035915]
["bitfinex","BTCUSD",1755506786899,5.64911815,115420.0,115410.0,0.00035915]
["bitfinex","BTCUSD",1755506787112,5.64911842,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506788004,5.78559842,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506788601,5.78559842,115420.0,115410.0,0.00432915]
["bitfinex","BTCUSD",1755506788833,5.78571842,115420.0,115410.0,0.00432915]
["bitfinex","BTCUSD",1755506789022,5.78571567,115420.0,115410.0,0.00432915]
["bitfinex","BTCUSD",1755506789219,5.77761901,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506789833,5.80367201,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506790492,5.80363201,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506790705,5.82697346,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506790925,0.43032922,115420.0,115410.0,0.18195054]
["bitfinex","BTCUSD",1755506791144,0.34,115420.0,115410.0,0.28526682]
["bitfinex","BTCUSD",1755506791358,0.47652,115420.0,115410.0,0.28526682]
["bitfinex","BTCUSD",1755506791583,0.47652,115420.0,115410.0,0.24804082]
["bitfinex","BTCUSD",1755506792662,0.57051615,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755506792883,0.06083164,115430.0,115420.0,0.17841019]
["bitfinex","BTCUSD",1755506793100,0.51513878,115430.0,115420.0,0.17841019]
["bitfinex","BTCUSD",1755506793326,0.17513878,115430.0,115420.0,0.17841019]
["bitfinex","BTCUSD",1755506793547,0.51513878,115430.0,115420.0,0.17841019]
["bitfinex","BTCUSD",1755506794001,0.51513878,115430.0,115420.0,0.22054229]
["bitfinex","BTCUSD",1755506794213,0.51513878,115430.0,115420.0,0.17841019]
["bitfinex","BTCUSD",1755506794214,0.51613878,115430.0,115420.0,0.17841019]
["bitfinex","BTCUSD",1755506795125,0.43326906,115430.0,115420.0,0.17841019]
["bitfinex","BTCUSD",1755506795356,0.29674906,115430.0,115420.0,0.17841019]
["bitfinex","BTCUSD",1755506795796,0.001,115430.0,115420.0,0.31493019]
["bitfinex","BTCUSD",1755506796003,0.001,115430.0,115420.0,0.37061429]
["bitfinex","BTCUSD",1755506796668,0.13652,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755506796894,0.13652,115440.0,115430.0,0.17539518]
["bitfinex","BTCUSD",1755506797103,0.47652,115440.0,115430.0,0.17855518]
["bitfinex","BTCUSD",1755506798036,0.47652,115440.0,115430.0,0.17955518]
["bitfinex","BTCUSD",1755506798250,0.34,115440.0,115430.0,0.17955518]
["bitfinex","BTCUSD",1755506800019,0.34198,115440.0,115430.0,0.17426518]
["bitfinex","BTCUSD",1755506802474,0.51523017,115440.0,115430.0,0.17426518]
["bitfinex","BTCUSD",1755506802686,5.51786017,115440.0,115430.0,0.17426518]
["bitfinex","BTCUSD",1755506802883,5.51786017,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755506803094,5.55269558,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755506803433,5.55876664,115440.0,115430.0,0.17426518]
["bitfinex","BTCUSD",1755506803801,5.55876664,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755506804170,5.55976727,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755506804396,5.55613727,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755506804607,5.3828871,115440.0,115430.0,0.20823572]
["bitfinex","BTCUSD",1755506804820,5.38288732,115440.0,115430.0,0.20823572]
["bitfinex","BTCUSD",1755506805022,5.38388732,115440.0,115430.0,0.20823572]
["bitfinex","BTCUSD",1755506805235,5.37781677,115440.0,115430.0,0.20823572]
["bitfinex","BTCUSD",1755506805635,5.55106694,115440.0,115430.0,0.20823572]
["bitfinex","BTCUSD",1755506806518,5.55106694,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755506807007,5.37583677,115440.0,115430.0,0.17539518]
["bitfinex","BTCUSD",1755506807226,0.49608841,115440.0,115430.0,0.17855518]
["bitfinex","BTCUSD",1755506807427,0.47744,115440.0,115430.0,0.17855518]
["bitfinex","BTCUSD",1755506807964,0.47748,115440.0,115430.0,0.17855518]
["bitfinex","BTCUSD",1755506809392,0.47648,115440.0,115430.0,0.17855518]
["bitfinex","BTCUSD",1755506809822,0.47648,115440.0,115430.0,0.17955518]
["bitfinex","BTCUSD",1755506810024,0.34,115440.0,115430.0,0.3278384]
["bitfinex","BTCUSD",1755506810634,0.34,115440.0,115430.0,0.31599518]
["bitfinex","BTCUSD",1755506811798,0.34,115440.0,115430.0,0.17426518]
["bitfinex","BTCUSD",1755506812001,0.34203,115440.0,115430.0,0.17426518]
["bitfinex","BTCUSD",1755506813938,0.51590017,115440.0,115430.0,0.17426518]
["bitfinex","BTCUSD",1755506814157,5.51590017,115440.0,115430.0,0.17426518]
["bitfinex","BTCUSD",1755506814367,5.53454858,115440.0,115430.0,0.17426518]
["bitfinex","BTCUSD",1755506814622,5.53455024,115440.0,115430.0,0.17426518]
["bitfinex","BTCUSD",1755506815241,5.36130007,115440.0,115430.0,0.17426518]
["bitfinex","BTCUSD",1755506815476,5.36068007,115440.0,115430.0,0.20901972]
["bitfinex","BTCUSD",1755506815689,0.36068007,115440.0,115430.0,0.20801972]
["bitfinex","BTCUSD",1755506815888,0.51528017,115440.0,115430.0,0.20801972]
["bitfinex","BTCUSD",1755506816114,0.34203,115440.0,115430.0,0.20801972]
["bitfinex","BTCUSD",1755506816659,0.34303,115440.0,115430.0,0.20801972]
["bitfinex","BTCUSD",1755506817053,0.34303,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755506817284,0.5324804,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755506819299,0.57699062,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755506820364,0.34,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755506820566,0.47628,115430.0,115420.0,0.17541019]
["bitfinex","BTCUSD",1755506820776,0.47831,115430.0,115420.0,0.17857019]
["bitfinex","BTCUSD",1755506821538,0.47628,115430.0,115420.0,0.17857019]
["bitfinex","BTCUSD",1755506821738,0.47624,115430.0,115420.0,0.22829112]
["bitfinex","BTCUSD",1755506821940,0.47624,115430.0,115420.0,0.17857019]
["bitfinex","BTCUSD",1755506822456,0.52624,115430.0,115420.0,0.17857019]
["bitfinex","BTCUSD",1755506822847,0.52624,115430.0,115420.0,0.17957019]
["bitfinex","BTCUSD",1755506824825,0.18624,115430.0,115420.0,0.17957019]
["bitfinex","BTCUSD",1755506826726,0.52624,115430.0,115420.0,0.17957019]
["bitfinex","BTCUSD",1755506828183,6.01124322,115430.0,115420.0,0.17428019]
["bitfinex","BTCUSD",1755506828392,6.03800613,115430.0,115420.0,0.17428019]
["bitfinex","BTCUSD",1755506828831,6.03800613,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755506829502,0.34,115420.0,115410.0,0.18231911]
["bitfinex","BTCUSD",1755506829705,5.36430399,115420.0,115410.0,0.18231911]
["bitfinex","BTCUSD",1755506829975,0.55623425,115420.0,115410.0,0.00035915]
["bitfinex","BTCUSD",1755506830163,0.53758418,115420.0,115410.0,0.00035915]
["bitfinex","BTCUSD",1755506830782,0.5375745,115420.0,115410.0,0.00035915]
["bitfinex","BTCUSD",1755506830972,5.5375745,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506831207,5.55622457,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506833300,5.55622457,115420.0,115410.0,0.17465435]
["bitfinex","BTCUSD",1755506833941,5.55014292,115420.0,115410.0,0.18001435]
["bitfinex","BTCUSD",1755506834167,0.55014292,115420.0,115410.0,0.18001435]
["bitfinex","BTCUSD",1755506834374,0.53149285,115420.0,115410.0,0.18001435]
["bitfinex","BTCUSD",1755506835237,0.53149285,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506835469,5.53149285,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506835708,5.55014292,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506835925,5.69022292,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506836137,5.69630171,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506836370,5.69022292,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506837703,5.69022292,115420.0,115410.0,0.17465435]
["bitfinex","BTCUSD",1755506838339,5.69022292,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506839705,5.67400026,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506839932,5.69020591,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506840168,0.69020591,115420.0,115410.0,0.17465435]
["bitfinex","BTCUSD",1755506840382,0.67400026,115420.0,115410.0,0.17465435]
["bitfinex","BTCUSD",1755506840596,0.69020708,115420.0,115410.0,0.17465435]
["bitfinex","BTCUSD",1755506840809,0.69020671,115420.0,115410.0,0.17786435]
["bitfinex","BTCUSD",1755506840974,0.69020671,115420.0,115410.0,0.18001435]
["bitfinex","BTCUSD",1755506841535,0.51692652,115420.0,115410.0,0.18001435]
["bitfinex","BTCUSD",1755506841663,0.52948664,115420.0,115410.0,0.31977435]
["bitfinex","BTCUSD",1755506842075,0.35620645,115420.0,115410.0,0.31977435]
["bitfinex","BTCUSD",1755506842596,0.35620645,115420.0,115410.0,0.37847493]
["bitfinex","BTCUSD",1755506842821,0.34,115420.0,115410.0,0.37847493]
["bitfinex","BTCUSD",1755506843603,0.51328019,115420.0,115410.0,0.37847493]
["bitfinex","BTCUSD",1755506843820,0.51328019,115420.0,115410.0,0.31977435]
["bitfinex","BTCUSD",1755506844719,0.52949001,115420.0,115410.0,0.31977435]
["bitfinex","BTCUSD",1755506845904,0.35620982,115420.0,115410.0,0.31977435]
["bitfinex","BTCUSD",1755506847257,0.52949001,115420.0,115410.0,0.31977435]
["bitfinex","BTCUSD",1755506847665,0.35620982,115420.0,115410.0,0.31977435]
["bitfinex","BTCUSD",1755506847947,0.35620982,115420.0,115410.0,0.37847493]
["bitfinex","BTCUSD",1755506848598,5.76443368,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506848810,5.64103375,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506849026,0.79826291,115420.0,115410.0,0.18001435]
["bitfinex","BTCUSD",1755506849256,0.38094213,115420.0,115410.0,0.18001435]
["bitfinex","BTCUSD",1755506849479,0.67485225,115420.0,115410.0,0.18001435]
["bitfinex","BTCUSD",1755506849710,0.69350232,115420.0,115410.0,0.18001435]
["bitfinex","BTCUSD",1755506849928,0.69350232,115420.0,115410.0,0.2170468]
["bitfinex","BTCUSD",1755506850133,0.69551232,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506850362,5.69551232,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506851225,5.69551224,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506851551,5.69811224,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506852354,5.70621922,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506852500,5.69811224,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506853333,5.70621962,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506854295,5.70622051,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506854512,5.70362051,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506855313,5.72693725,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506858339,5.70464819,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506858648,5.72696537,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506859002,5.7269651,115420.0,115410.0,0.00135915]
["bitfinex","BTCUSD",1755506863572,5.7269651,115420.0,115410.0,0.17465435]
["bitfinex","BTCUSD",1755506863807,5.5876851,115420.0,115410.0,0.17465435]
["bitfinex","BTCUSD",1755506864038,5.7242351,115420.0,115410.0,0.17978435]
["bitfinex","BTCUSD",1755506864237,5.5856751,115420.0,115410.0,0.17978435]
["bitfinex","BTCUSD",1755506864477,5.58567466,115420.0,115410.0,0.17978435]
["bitfinex","BTCUSD",1755506866046,5.58765466,115420.0,115410.0,0.17978435]
["bitfinex","BTCUSD",1755506866479,5.72609466,115420.0,115410.0,0.17978435]
["bitfinex","BTCUSD",1755506867512,5.57953865,115420.0,115410.0,0.17978435]
["bitfinex","BTCUSD",1755506867753,5.57953865,115420.0,115410.0,0.31810435]
["bitfinex","BTCUSD",1755506867754,0.38096596,115420.0,115410.0,0.31810435]
["bitfinex","BTCUSD",1755506867968,0.36231589,115420.0,115410.0,0.31810435]
["bitfinex","BTCUSD",1755506868148,0.36231762,115420.0,115410.0,0.31810435]
["bitfinex","BTCUSD",1755506868352,0.35623027,115420.0,115410.0,0.31810435]
["bitfinex","BTCUSD",1755506869005,0.53559641,115420.0,115410.0,0.31798435]
["bitfinex","BTCUSD",1755506869252,0.53757641,115420.0,115410.0,0.31798435]
["bitfinex","BTCUSD",1755506869683,0.36429622,115420.0,115410.0,0.31798435]
["bitfinex","BTCUSD",1755506869884,0.36231622,115420.0,115410.0,0.31798435]
["bitfinex","BTCUSD",1755506870643,0.53559641,115420.0,115410.0,0.31798435]
["bitfinex","BTCUSD",1755506870842,0.5375743,115420.0,115410.0,0.31798435]
["bitfinex","BTCUSD",1755506872097,0.36429411,115420.0,115410.0,0.31798435]
["bitfinex","BTCUSD",1755506873220,0.36231411,115420.0,115410.0,0.3688138]
["bitfinex","BTCUSD",1755506873425,0.00608595,115420.0,115410.0,0.3688138]
["bitfinex","BTCUSD",1755506873626,0.07605,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755506873627,0.05,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755506873916,0.18735759,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755506874129,0.0402477,115450.0,115440.0,0.34792035]
["bitfinex","BTCUSD",1755506874325,0.05374457,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755506874548,0.58885705,115460.0,115450.0,0.17836516]
["bitfinex","BTCUSD",1755506874744,0.27928903,115460.0,115450.0,0.17836516]
["bitfinex","BTCUSD",1755506875215,0.61928903,115460.0,115450.0,0.17636516]
["bitfinex","BTCUSD",1755506875410,0.45695656,115460.0,115450.0,0.17636516]
["bitfinex","BTCUSD",1755506875633,0.78028649,115460.0,115450.0,0.00521481]
["bitfinex","BTCUSD",1755506875887,0.80393656,115460.0,115450.0,0.00521481]
["bitfinex","BTCUSD",1755506876529,0.80393656,115460.0,115450.0,0.17844997]
["bitfinex","BTCUSD",1755506876758,0.80390402,115460.0,115450.0,0.17844997]
["bitfinex","BTCUSD",1755506877391,0.80390395,115460.0,115450.0,0.17844997]
["bitfinex","BTCUSD",1755506877612,0.8276376,115460.0,115450.0,0.17844997]
["bitfinex","BTCUSD",1755506878035,0.06358039,115460.0,115450.0,0.230885]
["bitfinex","BTCUSD",1755506878297,0.04493032,115460.0,115450.0,0.230885]
["bitfinex","BTCUSD",1755506878487,0.38493032,115460.0,115450.0,0.230885]
["bitfinex","BTCUSD",1755506878693,0.38493032,115460.0,115450.0,0.17844997]
["bitfinex","BTCUSD",1755506878899,0.38293032,115460.0,115450.0,0.17844997]
["bitfinex","BTCUSD",1755506879096,0.37993032,115460.0,115450.0,0.17844997]
["bitfinex","BTCUSD",1755506879552,0.37993032,115460.0,115450.0,0.17944997]
["bitfinex","BTCUSD",1755506881851,0.03993032,115460.0,115450.0,0.17944997]
["bitfinex","BTCUSD",1755506882313,0.50368,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755506882523,0.36604,115470.0,115460.0,0.31276016]
["bitfinex","BTCUSD",1755506882735,0.34,115470.0,115460.0,0.31587016]
["bitfinex","BTCUSD",1755506883352,0.51535516,115470.0,115450.0,0.31179997]
["bitfinex","BTCUSD",1755506883567,0.51535516,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755506883740,0.54189416,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755506883955,0.368189,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755506884357,5.82670821,115470.0,115450.0,0.17331923]
["bitfinex","BTCUSD",1755506884564,0.96418821,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755506884767,0.96368821,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755506884949,0.366039,115470.0,115460.0,0.17841016]
["bitfinex","BTCUSD",1755506885164,0.026039,115470.0,115460.0,0.31593016]
["bitfinex","BTCUSD",1755506885416,0.026039,115470.0,115460.0,0.4864497]
["bitfinex","BTCUSD",1755506885633,0.026039,115470.0,115460.0,1.29271871]
["bitfinex","BTCUSD",1755506885933,0.02573711,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755506885934,0.86573711,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755506886064,0.36573711,115490.0,115480.0,0.31281016]
["bitfinex","BTCUSD",1755506886274,0.39177111,115490.0,115480.0,0.31590016]
["bitfinex","BTCUSD",1755506886776,0.39375111,115490.0,115480.0,0.31590016]
["bitfinex","BTCUSD",1755506887246,0.39177111,115490.0,115480.0,0.31590016]
["bitfinex","BTCUSD",1755506888574,0.39177111,115490.0,115480.0,0.31690016]
["bitfinex","BTCUSD",1755506889869,0.36573711,115490.0,115480.0,0.31690016]
["bitfinex","BTCUSD",1755506890836,0.40456496,115490.0,115480.0,0.31690016]
["bitfinex","BTCUSD",1755506893399,0.41262524,115490.0,115480.0,0.31690016]
["bitfinex","BTCUSD",1755506893556,0.40456496,115490.0,115480.0,0.31690016]
["bitfinex","BTCUSD",1755506894505,0.41262559,115490.0,115480.0,0.31690016]
["bitfinex","BTCUSD",1755506894717,0.41262697,115490.0,115480.0,0.31690016]
["bitfinex","BTCUSD",1755506894920,0.412627,115490.0,115480.0,0.31690016]
["bitfinex","BTCUSD",1755506895787,0.072627,115490.0,115480.0,0.36590935]
["bitfinex","BTCUSD",1755506896027,0.06456496,115490.0,115480.0,0.36590935]
["bitfinex","BTCUSD",1755506896413,0.06456496,115490.0,115480.0,0.31690016]
["bitfinex","BTCUSD",1755506900311,0.06456496,115490.0,115480.0,0.17938016]
["bitfinex","BTCUSD",1755506900530,0.60303271,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1755506900743,0.64844205,115490.0,115480.0,0.31115016]
["bitfinex","BTCUSD",1755506900966,0.47264689,115490.0,115480.0,0.31115016]
["bitfinex","BTCUSD",1755506901223,0.47264689,115490.0,115480.0,0.31634016]
["bitfinex","BTCUSD",1755506902019,0.47264689,115490.0,115480.0,0.31534016]
["bitfinex","BTCUSD",1755506902181,0.50382394,115490.0,115480.0,0.31534016]
["bitfinex","BTCUSD",1755506902379,0.50988758,115490.0,115480.0,0.31534016]
["bitfinex","BTCUSD",1755506902954,0.68306274,115490.0,115480.0,0.31015016]
["bitfinex","BTCUSD",1755506903164,0.65887438,115490.0,115480.0,0.31015016]
["bitfinex","BTCUSD",1755506903369,0.6598279,115490.0,115480.0,0.31015016]
["bitfinex","BTCUSD",1755506903994,0.65982832,115490.0,115480.0,0.31015016]
["bitfinex","BTCUSD",1755506904230,0.70660478,115490.0,115480.0,0.31015016]
["bitfinex","BTCUSD",1755506905760,0.53342962,115490.0,115480.0,0.31015016]
["bitfinex","BTCUSD",1755506906043,0.70660478,115490.0,115480.0,0.31015016]
["bitfinex","BTCUSD",1755506906229,5.70923478,115490.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755506906443,0.67805773,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755506906669,5.67805773,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755506906900,5.67805773,115490.0,115470.0,0.31012516]
["bitfinex","BTCUSD",1755506907107,5.03109881,115480.0,115470.0,0.31012516]
["bitfinex","BTCUSD",1755506907313,0.25522465,115480.0,115470.0,0.31012516]
["bitfinex","BTCUSD",1755506907527,0.07394253,115480.0,115470.0,0.31222516]
["bitfinex","BTCUSD",1755506907741,0.073986,115480.0,115470.0,0.31531516]
["bitfinex","BTCUSD",1755506907955,0.0662206,115480.0,115470.0,0.31531516]
["bitfinex","BTCUSD",1755506908400,0.09731941,115480.0,115470.0,0.31531516]
["bitfinex","BTCUSD",1755506908857,0.0662206,115480.0,115470.0,0.31531516]
["bitfinex","BTCUSD",1755506908859,0.05003679,115480.0,115470.0,0.31531516]
["bitfinex","BTCUSD",1755506909075,0.05003679,115480.0,115470.0,0.37286044]
["bitfinex","BTCUSD",1755506909514,0.05003679,115480.0,115470.0,0.37186044]
["bitfinex","BTCUSD",1755506909728,0.05003679,115480.0,115470.0,0.37386044]
["bitfinex","BTCUSD",1755506910381,0.05003679,115480.0,115470.0,0.31831516]
["bitfinex","BTCUSD",1755506912254,0.05003679,115480.0,115470.0,0.31907516]
["bitfinex","BTCUSD",1755506912472,0.05004724,115480.0,115470.0,0.31907516]
["bitfinex","BTCUSD",1755506912643,0.06627294,115480.0,115470.0,0.31907516]
["bitfinex","BTCUSD",1755506913005,0.06627344,115480.0,115470.0,0.31907516]
["bitfinex","BTCUSD",1755506915160,0.09737225,115480.0,115470.0,0.31907516]
["bitfinex","BTCUSD",1755506915340,0.06627344,115480.0,115470.0,0.31907516]
["bitfinex","BTCUSD",1755506916671,0.05004724,115480.0,115470.0,0.31907516]
["bitfinex","BTCUSD",1755506917753,0.05004724,115480.0,115470.0,0.18139516]
["bitfinex","BTCUSD",1755506917957,0.05202724,115480.0,115470.0,0.31364516]
["bitfinex","BTCUSD",1755506918336,0.05202724,115480.0,115470.0,0.31883516]
["bitfinex","BTCUSD",1755506918698,0.05202724,115480.0,115470.0,0.31783516]
["bitfinex","BTCUSD",1755506919118,0.05202724,115480.0,115470.0,0.31583516]
["bitfinex","BTCUSD",1755506919319,0.05202724,115480.0,115470.0,0.31683516]
["bitfinex","BTCUSD",1755506920749,6.05055341,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755506920958,6.33891887,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755506921168,6.4011647,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755506921379,6.31457982,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755506921592,6.36499904,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755506921995,0.91322016,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506922252,6.21763487,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506922470,6.21762391,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506922674,6.22025391,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506923288,6.28329637,115460.0,115450.0,0.00208481]
["bitfinex","BTCUSD",1755506923484,6.28329637,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506924126,6.25212694,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506924547,6.25209353,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506926534,6.21238949,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506927171,6.18905107,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506927770,6.36238949,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506927955,6.3962665,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506928364,6.18839225,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506929101,6.19139225,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506929303,6.39139225,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506929881,6.41866746,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506930631,6.39434359,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506930840,6.41856912,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506931158,6.39527394,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506931360,6.41853917,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506932353,6.47057917,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506932556,6.41853917,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506933971,6.51302819,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506934220,6.48575298,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506936223,6.19126396,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506936436,6.19066396,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506937615,6.19062246,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506938159,6.23692955,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506939282,6.1442537,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506939467,6.2810137,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506940024,6.28097011,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506940499,6.28360011,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506940837,6.28360483,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506942396,6.2524354,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506942574,6.1130454,115460.0,115450.0,0.00210481]
["bitfinex","BTCUSD",1755506942774,6.28072911,115460.0,115450.0,0.00527481]
["bitfinex","BTCUSD",1755506943234,6.2497254,115460.0,115450.0,0.00527481]
["bitfinex","BTCUSD",1755506943866,6.2497254,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506944728,6.2581854,115460.0,115450.0,0.00517481]
["bitfinex","BTCUSD",1755506945725,6.04043906,115460.0,115450.0,0.00517481]
["bitfinex","BTCUSD",1755506945938,6.05520767,115460.0,115450.0,0.00517481]
["bitfinex","BTCUSD",1755506946144,5.71520767,115460.0,115450.0,0.17840997]
["bitfinex","BTCUSD",1755506946322,5.71521564,115460.0,115450.0,0.17840997]
["bitfinex","BTCUSD",1755506946520,5.68418783,115460.0,115450.0,0.17840997]
["bitfinex","BTCUSD",1755506946792,5.54758783,115460.0,115450.0,0.17840997]
["bitfinex","BTCUSD",1755506946994,5.68418783,115460.0,115450.0,0.17840997]
["bitfinex","BTCUSD",1755506947518,6.02418783,115460.0,115450.0,0.00517481]
["bitfinex","BTCUSD",1755506948100,6.01611591,115460.0,115450.0,0.00517481]
["bitfinex","BTCUSD",1755506948296,6.04112095,115460.0,115450.0,0.00517481]
["bitfinex","BTCUSD",1755506948507,6.05527307,115460.0,115450.0,0.00517481]
["bitfinex","BTCUSD",1755506949213,6.03200566,115460.0,115450.0,0.00517481]
["bitfinex","BTCUSD",1755506949833,6.05532493,115460.0,115450.0,0.00517481]
["bitfinex","BTCUSD",1755506950098,6.03200566,115460.0,115450.0,0.00517481]
["bitfinex","BTCUSD",1755506950696,6.03200566,115460.0,115450.0,0.17840997]
["bitfinex","BTCUSD",1755506950895,6.03200566,115460.0,115450.0,0.00517481]
["bitfinex","BTCUSD",1755506951528,6.03201841,115460.0,115450.0,0.00517481]
["bitfinex","BTCUSD",1755506952082,6.03210529,115460.0,115450.0,0.00517481]
["bitfinex","BTCUSD",1755506953975,6.03408529,115460.0,115450.0,0.00517481]
["bitfinex","BTCUSD",1755506956283,6.08083944,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506956491,6.03408529,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506957241,6.08083944,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506957445,6.08086146,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506957660,6.08090005,115460.0,115450.0,0.00303481]
["bitfinex","BTCUSD",1755506957870,6.08090005,115460.0,115450.0,0.00517481]
["bitfinex","BTCUSD",1755506958112,6.08090005,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506958113,6.25250222,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506958321,6.26355952,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506958533,6.23302452,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506958764,6.43302523,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506960213,6.49527106,115460.0,115450.0,8.481e-05]
["bitfinex","BTCUSD",1755506960418,6.49527106,115460.0,115430.0,0.00295]
["bitfinex","BTCUSD",1755506960419,0.86325017,115440.0,115430.0,0.00295]
["bitfinex","BTCUSD",1755506960621,6.16679643,115440.0,115430.0,0.00299888]
["bitfinex","BTCUSD",1755506960824,6.16679643,115440.0,115430.0,0.00513888]
["bitfinex","BTCUSD",1755506961726,6.16679681,115440.0,115430.0,0.00513888]
["bitfinex","BTCUSD",1755506962195,6.16679681,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506962855,6.16679681,115440.0,115430.0,0.00104888]
["bitfinex","BTCUSD",1755506963322,6.19284581,115440.0,115430.0,0.00104888]
["bitfinex","BTCUSD",1755506963756,6.19284619,115440.0,115430.0,0.00104888]
["bitfinex","BTCUSD",1755506964192,6.19284619,115440.0,115430.0,0.00613888]
["bitfinex","BTCUSD",1755506964608,6.19384619,115440.0,115430.0,0.00104888]
["bitfinex","BTCUSD",1755506965214,6.19384619,115440.0,115430.0,0.00318888]
["bitfinex","BTCUSD",1755506965452,6.19384619,115440.0,115430.0,0.00613888]
["bitfinex","BTCUSD",1755506965700,6.19384619,115440.0,115430.0,0.00104888]
["bitfinex","BTCUSD",1755506966128,6.19284619,115440.0,115430.0,0.00513888]
["bitfinex","BTCUSD",1755506966346,6.19384619,115440.0,115430.0,0.00513888]
["bitfinex","BTCUSD",1755506966728,6.17565647,115440.0,115430.0,0.00513888]
["bitfinex","BTCUSD",1755506966954,6.19188014,115440.0,115430.0,0.00513888]
["bitfinex","BTCUSD",1755506967157,6.19188014,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506967368,6.41009067,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506967575,6.41008927,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506967778,6.39386553,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506967992,6.41008932,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506968437,6.41858932,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506968643,6.39065754,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506969590,6.38965754,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506969963,6.39265094,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506970423,6.39365094,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506970933,6.39265094,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506971346,6.39465094,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506971744,6.41754811,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506972221,6.39465094,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506972551,6.45519094,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506972759,6.47808811,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506973362,6.29139573,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506973493,6.42747573,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506974083,6.45475094,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506975844,6.44055518,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506976042,6.50142117,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506976629,6.50142027,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506977372,6.44938027,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506978627,6.28537506,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506978831,6.4528069,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506979190,6.40870667,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506979610,6.40609667,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506980013,6.40870667,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506981876,6.40609667,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506982601,6.39759667,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506985151,6.39761398,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506985567,6.39761977,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506986359,6.39762209,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506986675,6.44696232,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506987515,6.49902232,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506987717,6.50752232,115440.0,115430.0,4.888e-05]
["bitfinex","BTCUSD",1755506988359,6.50752232,115440.0,115410.0,0.00348434]
["bitfinex","BTCUSD",1755506988360,1.06328019,115420.0,115410.0,0.00348434]
["bitfinex","BTCUSD",1755506988569,1.06328019,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755506988570,6.35657721,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755506989168,6.38263221,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755506989325,6.38263899,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755506991002,6.38363899,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755506991215,6.38263899,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755506991918,6.4099142,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755506992037,6.45006611,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755506992505,6.48120736,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755506993064,6.48220736,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755506994066,6.47409928,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755506994263,6.48224506,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755506994468,6.43161391,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755506994902,6.43161658,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755506995072,6.48161658,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755506996508,6.52832681,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755506998137,6.53880681,115420.0,115410.0,0.00032331]
["bitfinex","BTCUSD",1755506998372,6.50766556,115420.0,115410.0,0.00032331]
["bitfinex","BTCUSD",1755506998626,6.50766556,115420.0,115410.0,0.00353331]
["bitfinex","BTCUSD",1755506998836,6.50766556,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755506999775,6.50568556,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755507000209,6.5057091,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755507001113,6.3025243,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755507002241,6.27205614,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755507002512,6.30252245,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755507002846,6.3025214,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755507003059,6.3045114,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755507004307,6.303593,115420.0,115410.0,0.00556331]
["bitfinex","BTCUSD",1755507005144,6.306223,115420.0,115410.0,0.00032331]
["bitfinex","BTCUSD",1755507005344,6.30622114,115420.0,115410.0,0.00032331]
["bitfinex","BTCUSD",1755507006136,6.33349635,115420.0,115410.0,0.00032331]
["bitfinex","BTCUSD",1755507006899,6.47499635,115420.0,115410.0,0.00032331]
["bitfinex","BTCUSD",1755507007661,6.48349635,115420.0,115410.0,0.00032331]
["bitfinex","BTCUSD",1755507009246,6.45622114,115420.0,115410.0,0.00032331]
["bitfinex","BTCUSD",1755507011110,6.47173385,115420.0,115410.0,0.00032331]
["bitfinex","BTCUSD",1755507011340,6.46910385,115420.0,115410.0,0.00032331]
["bitfinex","BTCUSD",1755507011518,6.46909902,115420.0,115410.0,0.00032331]
["bitfinex","BTCUSD",1755507011719,6.46909781,115420.0,115410.0,0.00032331]
["bitfinex","BTCUSD",1755507012264,6.50566629,115420.0,115410.0,0.00032331]
["bitfinex","BTCUSD",1755507012523,0.5132952,115410.0,115400.0,0.017]
["bitfinex","BTCUSD",1755507012723,5.78257584,115410.0,115400.0,0.01704899]
["bitfinex","BTCUSD",1755507012846,5.78457584,115410.0,115400.0,0.01704899]
["bitfinex","BTCUSD",1755507013253,5.85741982,115410.0,115400.0,0.01704899]
["bitfinex","BTCUSD",1755507013454,5.85742466,115410.0,115400.0,0.01704899]
["bitfinex","BTCUSD",1755507014200,5.81063684,115410.0,115400.0,0.01704899]
["bitfinex","BTCUSD",1755507014400,5.81163684,115410.0,115400.0,0.01704899]
["bitfinex","BTCUSD",1755507015252,5.8584089,115410.0,115400.0,0.01704899]
["bitfinex","BTCUSD",1755507015433,5.8584089,115410.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507015434,1.06331022,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507015640,6.36613211,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507015991,6.41290417,115400.0,115390.0,1.45546]
["bitfinex","BTCUSD",1755507016389,6.84039411,115400.0,115390.0,1.45546]
["bitfinex","BTCUSD",1755507016939,6.84039411,115400.0,115390.0,1.45646]
["bitfinex","BTCUSD",1755507017280,6.84039411,115400.0,115390.0,1.45746]
["bitfinex","BTCUSD",1755507017538,6.89245411,115400.0,115390.0,1.45746]
["bitfinex","BTCUSD",1755507017705,6.84039411,115400.0,115390.0,1.45746]
["bitfinex","BTCUSD",1755507019834,6.84689411,115400.0,115390.0,1.45746]
["bitfinex","BTCUSD",1755507020233,6.71121411,115400.0,115390.0,1.45746]
["bitfinex","BTCUSD",1755507020571,6.83264122,115400.0,115390.0,1.45746]
["bitfinex","BTCUSD",1755507020767,6.84882648,115400.0,115390.0,1.45746]
["bitfinex","BTCUSD",1755507020976,6.84882648,115400.0,115390.0,1.4524]
["bitfinex","BTCUSD",1755507021325,6.84882663,115400.0,115390.0,1.4524]
["bitfinex","BTCUSD",1755507021564,6.84882531,115400.0,115390.0,1.4524]
["bitfinex","BTCUSD",1755507022376,6.44101046,115400.0,115390.0,1.4524]
["bitfinex","BTCUSD",1755507022618,6.44361046,115400.0,115390.0,1.4524]
["bitfinex","BTCUSD",1755507022900,6.35823433,115400.0,115390.0,1.4524]
["bitfinex","BTCUSD",1755507023097,6.49135433,115400.0,115390.0,1.4524]
["bitfinex","BTCUSD",1755507023470,6.46017308,115400.0,115390.0,1.4524]
["bitfinex","BTCUSD",1755507023808,6.49135433,115400.0,115390.0,1.4514]
["bitfinex","BTCUSD",1755507023917,6.49135433,115400.0,115390.0,1.45546]
["bitfinex","BTCUSD",1755507024121,6.49635433,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507024524,6.49635433,115400.0,115390.0,1.45546]
["bitfinex","BTCUSD",1755507025131,6.49635433,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507025335,6.46517308,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507026251,6.49635433,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507026465,6.51971485,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507026669,6.4885336,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507027033,6.4911336,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507027321,6.01957308,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507027532,6.07163308,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507027720,6.06903308,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507027877,6.09235485,115400.0,115390.0,1.45546]
["bitfinex","BTCUSD",1755507028085,6.09235232,115400.0,115390.0,1.45546]
["bitfinex","BTCUSD",1755507028277,6.06899055,115400.0,115390.0,1.45546]
["bitfinex","BTCUSD",1755507028668,6.06899055,115400.0,115390.0,1.45349]
["bitfinex","BTCUSD",1755507028870,6.06899055,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507029266,6.1001718,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507029903,6.09408208,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507030108,6.10016607,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507030371,6.10276607,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507030778,6.10276579,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507031966,6.130041,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507032448,6.14303181,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507032769,6.1157566,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507032974,6.0995328,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507033208,6.11575912,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507034163,6.11575912,115400.0,115390.0,1.45546]
["bitfinex","BTCUSD",1755507034682,6.11575912,115400.0,115390.0,1.45349]
["bitfinex","BTCUSD",1755507034892,6.11575912,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507035093,6.10725912,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507036159,6.10726145,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507036808,6.06048939,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507037026,6.06309939,115400.0,115390.0,1.4504]
["bitfinex","BTCUSD",1755507037372,6.05780177,115400.0,115390.0,1.44172188]
["bitfinex","BTCUSD",1755507037574,6.29449656,115400.0,115390.0,0.92461593]
["bitfinex","BTCUSD",1755507037879,6.32177177,115400.0,115390.0,0.83701574]
["bitfinex","BTCUSD",1755507038266,6.32177177,115400.0,115390.0,0.82833708]
["bitfinex","BTCUSD",1755507038472,6.32177942,115400.0,115390.0,0.82833708]
["bitfinex","BTCUSD",1755507038629,6.32177942,115400.0,115390.0,0.81965842]
["bitfinex","BTCUSD",1755507039036,6.31366758,115400.0,115390.0,0.81097976]
["bitfinex","BTCUSD",1755507039283,6.32178483,115400.0,115390.0,0.81097976]
["bitfinex","BTCUSD",1755507039491,6.32178483,115400.0,115390.0,0.8023011]
["bitfinex","BTCUSD",1755507039728,6.32178532,115400.0,115390.0,0.8023011]
["bitfinex","BTCUSD",1755507039911,6.27161294,115400.0,115390.0,0.79362244]
["bitfinex","BTCUSD",1755507040322,6.08126294,115400.0,115390.0,0.79003378]
["bitfinex","BTCUSD",1755507040484,6.21490294,115400.0,115390.0,0.79003378]
["bitfinex","BTCUSD",1755507040682,6.21490294,115400.0,115390.0,0.78135512]
["bitfinex","BTCUSD",1755507041090,6.21490294,115400.0,115390.0,0.77267646]
["bitfinex","BTCUSD",1755507041469,6.21490294,115400.0,115390.0,0.7639978]
["bitfinex","BTCUSD",1755507041920,6.21697294,115400.0,115390.0,0.75022914]
["bitfinex","BTCUSD",1755507042331,6.26373532,115400.0,115390.0,0.74155048]
["bitfinex","BTCUSD",1755507042731,6.26373532,115400.0,115390.0,0.73287182]
["bitfinex","BTCUSD",1755507042952,6.26431532,115400.0,115390.0,0.73287182]
["bitfinex","BTCUSD",1755507043128,6.26431532,115400.0,115390.0,0.72419316]
["bitfinex","BTCUSD",1755507043536,6.26431532,115400.0,115390.0,0.7155145]
["bitfinex","BTCUSD",1755507043945,6.26373532,115400.0,115390.0,0.70892584]
["bitfinex","BTCUSD",1755507044202,6.26373532,115400.0,115390.0,0.70324718]
["bitfinex","BTCUSD",1755507044339,6.21697294,115400.0,115390.0,0.70324718]
["bitfinex","BTCUSD",1755507044541,6.26375271,115400.0,115390.0,0.68947852]
["bitfinex","BTCUSD",1755507044766,6.21697294,115400.0,115390.0,0.68947852]
["bitfinex","BTCUSD",1755507044967,6.21697294,115400.0,115390.0,0.68079986]
["bitfinex","BTCUSD",1755507045162,6.21697711,115400.0,115390.0,0.68079986]
["bitfinex","BTCUSD",1755507045492,6.21697711,115400.0,115390.0,0.6772112]
["bitfinex","BTCUSD",1755507045917,6.21697711,115400.0,115390.0,0.66853261]
["bitfinex","BTCUSD",1755507046130,6.21697711,115400.0,115390.0,0.66344261]
["bitfinex","BTCUSD",1755507046340,6.21697711,115400.0,115390.0,0.65476402]
["bitfinex","BTCUSD",1755507046745,6.21697711,115400.0,115390.0,0.64608543]
["bitfinex","BTCUSD",1755507047098,6.21697711,115400.0,115390.0,0.63740684]
["bitfinex","BTCUSD",1755507047505,6.21697711,115400.0,115390.0,0.62872825]
["bitfinex","BTCUSD",1755507047506,6.26903711,115400.0,115390.0,0.62872825]
["bitfinex","BTCUSD",1755507047852,6.26903711,115400.0,115390.0,0.62004966]
["bitfinex","BTCUSD",1755507048063,6.27159711,115400.0,115390.0,0.62004966]
["bitfinex","BTCUSD",1755507048272,6.26092594,115400.0,115390.0,0.61137107]
["bitfinex","BTCUSD",1755507048478,6.26905197,115400.0,115390.0,0.61137107]
["bitfinex","BTCUSD",1755507048689,6.26698197,115400.0,115390.0,0.60778248]
["bitfinex","BTCUSD",1755507048895,6.26089043,115400.0,115390.0,0.60778248]
["bitfinex","BTCUSD",1755507049091,6.26698193,115400.0,115390.0,0.59910389]
["bitfinex","BTCUSD",1755507049617,5.74860974,115400.0,115390.0,0.59910389]
["bitfinex","BTCUSD",1755507049817,5.94860974,115400.0,115390.0,0.59910389]
["bitfinex","BTCUSD",1755507050160,5.59568072,115400.0,115390.0,0.59910389]
["bitfinex","BTCUSD",1755507050378,5.67910072,115400.0,115390.0,0.59910389]
["bitfinex","BTCUSD",1755507050578,5.37803498,115400.0,115390.0,0.77242913]
["bitfinex","BTCUSD",1755507050811,5.49721284,115400.0,115390.0,0.81701913]
["bitfinex","BTCUSD",1755507051287,5.29850269,115400.0,115390.0,0.81701913]
["bitfinex","BTCUSD",1755507051485,5.29550269,115400.0,115390.0,0.95249913]
["bitfinex","BTCUSD",1755507051857,5.7766289,115400.0,115390.0,0.95249913]
["bitfinex","BTCUSD",1755507052061,5.4396289,115400.0,115390.0,0.95249913]
["bitfinex","BTCUSD",1755507052272,5.7746289,115400.0,115390.0,0.77917389]
["bitfinex","BTCUSD",1755507052473,5.4285374,115400.0,115390.0,0.77917389]
["bitfinex","BTCUSD",1755507052659,5.4305374,115400.0,115390.0,0.95249913]
["bitfinex","BTCUSD",1755507053015,5.7705374,115400.0,115390.0,0.95249913]
["bitfinex","BTCUSD",1755507053233,5.77054574,115400.0,115390.0,0.95249913]
["bitfinex","BTCUSD",1755507053355,5.77054574,115400.0,115390.0,0.81701913]
["bitfinex","BTCUSD",1755507054047,0.59719552,115400.0,115390.0,0.81701913]
["bitfinex","BTCUSD",1755507054268,0.57849762,115400.0,115390.0,0.81701913]
["bitfinex","BTCUSD",1755507054447,0.75180784,115400.0,115390.0,0.81701913]
["bitfinex","BTCUSD",1755507054651,0.73556427,115400.0,115390.0,0.81701913]
["bitfinex","BTCUSD",1755507055077,5.75178085,115400.0,115390.0,0.81701913]
["bitfinex","BTCUSD",1755507055552,5.73556427,115400.0,115390.0,0.81701913]
["bitfinex","BTCUSD",1755507055779,5.77653021,115400.0,115390.0,0.59910389]
["bitfinex","BTCUSD",1755507056755,5.97653021,115400.0,115390.0,0.59910389]
["bitfinex","BTCUSD",1755507057269,5.98661553,115400.0,115390.0,0.59401389]
["bitfinex","BTCUSD",1755507057510,5.98661394,115400.0,115390.0,0.59401389]
["bitfinex","BTCUSD",1755507057769,5.98661394,115400.0,115390.0,0.59910389]
["bitfinex","BTCUSD",1755507058039,5.97850879,115400.0,115390.0,0.59910389]
["bitfinex","BTCUSD",1755507058292,5.98661455,115400.0,115390.0,0.59910389]
["bitfinex","BTCUSD",1755507059747,6.00998693,115400.0,115390.0,0.59910389]
["bitfinex","BTCUSD",1755507059983,6.03604693,115400.0,115390.0,0.59401389]
["bitfinex","BTCUSD",1755507060784,6.03604693,115400.0,115390.0,0.59910389]
["bitfinex","BTCUSD",1755507061029,6.03406693,115400.0,115390.0,0.59910389]
["bitfinex","BTCUSD",1755507061219,5.69052157,115400.0,115390.0,0.59910389]
["bitfinex","BTCUSD",1755507061467,5.82576157,115400.0,115390.0,0.59910389]
["bitfinex","BTCUSD",1755507061908,5.80238919,115400.0,115390.0,0.59910389]
["bitfinex","BTCUSD",1755507062526,5.80238708,115400.0,115390.0,0.59910389]
["bitfinex","BTCUSD",1755507063171,5.80238708,115400.0,115390.0,0.77242913]
["bitfinex","BTCUSD",1755507063611,5.80238708,115400.0,115390.0,0.59910389]
["bitfinex","BTCUSD",1755507064380,5.48776,115400.0,115390.0,0.90782913]
["bitfinex","BTCUSD",1755507064640,5.002,115400.0,115390.0,0.90782913]
["bitfinex","BTCUSD",1755507064829,5.342,115400.0,115390.0,0.90782913]
["bitfinex","BTCUSD",1755507065049,0.342,115400.0,115390.0,0.90782913]
["bitfinex","BTCUSD",1755507067476,0.4768,115400.0,115390.0,0.90782913]
["bitfinex","BTCUSD",1755507067682,0.341,115400.0,115390.0,0.90782913]
["bitfinex","BTCUSD",1755507067862,0.342,115400.0,115390.0,0.90782913]
["bitfinex","BTCUSD",1755507068317,0.34,115400.0,115390.0,0.90782913]
["bitfinex","BTCUSD",1755507069695,5.64895022,115400.0,115390.0,0.90806913]
["bitfinex","BTCUSD",1755507070112,5.64895022,115400.0,115390.0,0.77242913]
["bitfinex","BTCUSD",1755507072304,5.66761058,115400.0,115390.0,0.77242913]
["bitfinex","BTCUSD",1755507072538,5.49430036,115400.0,115390.0,0.77242913]
["bitfinex","BTCUSD",1755507072728,5.47564,115400.0,115390.0,0.77242913]
["bitfinex","BTCUSD",1755507072937,5.64895022,115400.0,115390.0,0.77242913]
["bitfinex","BTCUSD",1755507073576,5.47564,115400.0,115390.0,0.77242913]
["bitfinex","BTCUSD",1755507073692,5.64895022,115400.0,115390.0,0.77242913]
["bitfinex","BTCUSD",1755507074154,5.64895022,115400.0,115390.0,0.90806913]
["bitfinex","BTCUSD",1755507074378,5.66761369,115400.0,115390.0,0.90806913]
["bitfinex","BTCUSD",1755507075488,5.75440774,115400.0,115390.0,0.59401389]
["bitfinex","BTCUSD",1755507075698,5.77061517,115400.0,115390.0,0.59401389]
["bitfinex","BTCUSD",1755507077367,5.76863517,115400.0,115390.0,0.77253913]
["bitfinex","BTCUSD",1755507077807,5.63299517,115400.0,115390.0,0.90837913]
["bitfinex","BTCUSD",1755507078014,5.63300554,115400.0,115390.0,0.90837913]
["bitfinex","BTCUSD",1755507078648,5.63908981,115400.0,115390.0,0.90837913]
["bitfinex","BTCUSD",1755507079396,5.66246219,115400.0,115390.0,0.90837913]
["bitfinex","BTCUSD",1755507081247,5.66246219,115400.0,115390.0,0.73505389]
["bitfinex","BTCUSD",1755507081476,5.80012219,115400.0,115390.0,0.59401389]
["bitfinex","BTCUSD",1755507082897,5.80112219,115400.0,115390.0,0.59401389]
["bitfinex","BTCUSD",1755507083556,5.80112219,115400.0,115390.0,0.76733913]
["bitfinex","BTCUSD",1755507083754,5.80212219,115400.0,115390.0,0.77253913]
["bitfinex","BTCUSD",1755507083964,5.80214808,115400.0,115390.0,0.77253913]
["bitfinex","BTCUSD",1755507084160,5.8021552,115400.0,115390.0,0.77253913]
["bitfinex","BTCUSD",1755507084574,5.80215566,115400.0,115390.0,0.77253913]
["bitfinex","BTCUSD",1755507085041,5.80215559,115400.0,115390.0,0.77253913]
["bitfinex","BTCUSD",1755507087660,5.8102789,115400.0,115390.0,0.77253913]
["bitfinex","BTCUSD",1755507088247,5.81028299,115400.0,115390.0,0.77253913]
["bitfinex","BTCUSD",1755507088875,5.80017968,115400.0,115390.0,0.77253913]
["bitfinex","BTCUSD",1755507089460,5.80830595,115400.0,115390.0,0.77253913]
["bitfinex","BTCUSD",1755507089662,5.5878119,115400.0,115390.0,0.90789913]
["bitfinex","BTCUSD",1755507089917,5.7221319,115400.0,115390.0,0.73457389]
["bitfinex","BTCUSD",1755507090093,5.75431397,115400.0,115390.0,0.73457389]
["bitfinex","BTCUSD",1755507090470,5.75431397,115400.0,115390.0,0.90789913]
["bitfinex","BTCUSD",1755507090722,5.7231119,115400.0,115390.0,0.90789913]
["bitfinex","BTCUSD",1755507091182,5.7231119,115400.0,115390.0,0.90480913]
["bitfinex","BTCUSD",1755507091328,5.75431397,115400.0,115390.0,0.90480913]
["bitfinex","BTCUSD",1755507091533,5.75431397,115400.0,115390.0,0.90789913]
["bitfinex","BTCUSD",1755507091750,5.57902375,115400.0,115390.0,0.90789913]
["bitfinex","BTCUSD",1755507092519,5.75233397,115400.0,115390.0,0.90789913]
["bitfinex","BTCUSD",1755507093413,5.75235054,115400.0,115390.0,0.90789913]
["bitfinex","BTCUSD",1755507093651,5.57904032,115400.0,115390.0,0.90789913]
["bitfinex","BTCUSD",1755507093833,5.75235054,115400.0,115390.0,0.90789913]
["bitfinex","BTCUSD",1755507094064,5.75235062,115400.0,115390.0,0.90789913]
["bitfinex","BTCUSD",1755507094270,5.75235117,115400.0,115390.0,0.90789913]
["bitfinex","BTCUSD",1755507094485,5.75245759,115400.0,115390.0,0.90789913]
["bitfinex","BTCUSD",1755507095713,5.75444759,115400.0,115390.0,0.77253913]
["bitfinex","BTCUSD",1755507096657,5.75444759,115400.0,115390.0,0.59921389]
["bitfinex","BTCUSD",1755507097780,5.75444759,115400.0,115390.0,0.76733913]
["bitfinex","BTCUSD",1755507098099,5.72324552,115400.0,115390.0,0.76710174]
["bitfinex","BTCUSD",1755507098773,5.72324552,115400.0,115390.0,0.77035174]
["bitfinex","BTCUSD",1755507098992,5.72324552,115400.0,115390.0,0.77250174]
["bitfinex","BTCUSD",1755507099442,5.72324552,115400.0,115390.0,0.5937765]
["bitfinex","BTCUSD",1755507099669,5.72324552,115400.0,115390.0,0.76710174]
["bitfinex","BTCUSD",1755507099883,5.72324552,115400.0,115390.0,0.77250174]
["bitfinex","BTCUSD",1755507100760,5.72324552,115400.0,115390.0,0.77035174]
["bitfinex","BTCUSD",1755507101038,5.72324552,115400.0,115390.0,0.76710174]
["bitfinex","BTCUSD",1755507101422,5.72324552,115400.0,115390.0,0.76925174]
["bitfinex","BTCUSD",1755507101629,5.72324552,115400.0,115390.0,0.90778174]
["bitfinex","BTCUSD",1755507102459,5.71512234,115400.0,115390.0,0.90778174]
["bitfinex","BTCUSD",1755507102669,5.72325527,115400.0,115390.0,0.90778174]
["bitfinex","BTCUSD",1755507103435,5.72325623,115400.0,115390.0,0.90778174]
["bitfinex","BTCUSD",1755507103649,5.5479561,115400.0,115390.0,0.90778174]
["bitfinex","BTCUSD",1755507104099,0.0187299,115400.0,115390.0,0.90778174]
["bitfinex","BTCUSD",1755507104323,0.0001467,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755507104547,0.0001467,115410.0,115400.0,0.31070022]
["bitfinex","BTCUSD",1755507104763,0.0001467,115410.0,115400.0,0.31395022]
["bitfinex","BTCUSD",1755507105220,0.3513049,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755507105442,0.35143218,115420.0,115410.0,0.35940974]
["bitfinex","BTCUSD",1755507105640,0.35143218,115420.0,115410.0,0.36265974]
["bitfinex","BTCUSD",1755507106317,0.33517623,115420.0,115410.0,0.36265974]
["bitfinex","BTCUSD",1755507106534,0.33517623,115420.0,115410.0,0.3139352]
["bitfinex","BTCUSD",1755507106743,0.37410959,115420.0,115410.0,0.3169352]
["bitfinex","BTCUSD",1755507107162,0.54738978,115420.0,115410.0,0.3169352]
["bitfinex","BTCUSD",1755507107396,0.37410959,115420.0,115410.0,0.3169352]
["bitfinex","BTCUSD",1755507111293,0.03906064,115420.0,115410.0,0.3169352]
["bitfinex","BTCUSD",1755507111508,0.00012728,115420.0,115410.0,0.36595974]
["bitfinex","BTCUSD",1755507112449,0.00012728,115420.0,115410.0,0.3169352]
["bitfinex","BTCUSD",1755507113444,0.84012728,115420.0,115410.0,0.3172152]
["bitfinex","BTCUSD",1755507113663,5.34012728,115420.0,115410.0,0.3172152]
["bitfinex","BTCUSD",1755507113812,0.34012728,115420.0,115410.0,0.3172152]
["bitfinex","BTCUSD",1755507115126,0.00012728,115420.0,115410.0,0.3172152]
["bitfinex","BTCUSD",1755507115878,0.00012728,115420.0,115410.0,0.36626774]
["bitfinex","BTCUSD",1755507118732,0.00012728,115420.0,115410.0,0.3172152]
["bitfinex","BTCUSD",1755507121072,0.00012728,115420.0,115410.0,0.40202925]
["bitfinex","BTCUSD",1755507121416,0.00012728,115420.0,115410.0,0.47084827]
["bitfinex","BTCUSD",1755507122438,0.00012728,115420.0,115410.0,0.46884827]
["bitfinex","BTCUSD",1755507122638,0.00012728,115420.0,115410.0,0.46784827]
["bitfinex","BTCUSD",1755507122849,0.00012728,115420.0,115410.0,0.55666951]
["bitfinex","BTCUSD",1755507123294,0.00012728,115420.0,115410.0,0.55966951]
["bitfinex","BTCUSD",1755507123496,0.00012728,115420.0,115410.0,0.42414951]
["bitfinex","BTCUSD",1755507123696,0.00012728,115420.0,115410.0,0.50833951]
["bitfinex","BTCUSD",1755507130253,0.00012728,115420.0,115410.0,0.42351827]
["bitfinex","BTCUSD",1755507135253,0.00012728,115420.0,115410.0,0.42423827]
["bitfinex","BTCUSD",1755507147689,0.00207728,115420.0,115410.0,0.3165752]
["bitfinex","BTCUSD",1755507147926,0.00012728,115420.0,115410.0,0.3217652]
["bitfinex","BTCUSD",1755507148362,0.00207728,115420.0,115410.0,0.3217652]
["bitfinex","BTCUSD",1755507148559,0.00207728,115420.0,115410.0,0.3165752]
["bitfinex","BTCUSD",1755507148978,0.00207728,115420.0,115410.0,0.3125752]
["bitfinex","BTCUSD",1755507149268,0.00207728,115420.0,115410.0,0.3095752]
["bitfinex","BTCUSD",1755507149438,0.00207728,115420.0,115410.0,0.3135752]
["bitfinex","BTCUSD",1755507149768,0.00207728,115420.0,115410.0,0.3115752]
["bitfinex","BTCUSD",1755507149964,0.22967802,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755507150174,5.20483176,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755507150384,5.22347513,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755507150989,5.20925414,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755507151187,5.22346916,115430.0,115410.0,0.3147952]
["bitfinex","BTCUSD",1755507151556,5.0,115420.0,115410.0,0.3147952]
["bitfinex","BTCUSD",1755507151760,5.00109,115420.0,115410.0,0.3147952]
["bitfinex","BTCUSD",1755507151983,0.00109,115420.0,115410.0,0.3127952]
["bitfinex","BTCUSD",1755507152122,0.50109,115420.0,115410.0,0.36227229]
["bitfinex","BTCUSD",1755507152321,5.50109,115420.0,115410.0,0.36227229]
["bitfinex","BTCUSD",1755507152683,0.00109,115420.0,115410.0,0.3127952]
["bitfinex","BTCUSD",1755507152890,0.50109,115420.0,115410.0,0.3147952]
["bitfinex","BTCUSD",1755507153106,5.50109,115420.0,115410.0,0.3167952]
["bitfinex","BTCUSD",1755507153333,0.00109,115420.0,115410.0,0.3167952]
["bitfinex","BTCUSD",1755507153542,5.50109,115420.0,115410.0,0.3167952]
["bitfinex","BTCUSD",1755507153750,0.00109,115420.0,115410.0,0.3167952]
["bitfinex","BTCUSD",1755507153896,0.50109,115420.0,115410.0,0.3167952]
["bitfinex","BTCUSD",1755507154096,5.50109,115420.0,115410.0,0.3167952]
["bitfinex","BTCUSD",1755507154336,0.00109,115420.0,115410.0,0.3167952]
["bitfinex","BTCUSD",1755507154675,0.84109,115420.0,115410.0,0.3187652]
["bitfinex","BTCUSD",1755507154878,5.34109,115420.0,115410.0,0.33643401]
["bitfinex","BTCUSD",1755507155084,0.16500759,115420.0,115410.0,0.33643401]
["bitfinex","BTCUSD",1755507155298,0.18950931,115430.0,115410.0,0.33643401]
["bitfinex","BTCUSD",1755507155506,5.5,115420.0,115410.0,0.33643401]
["bitfinex","BTCUSD",1755507155755,5.0,115420.0,115410.0,0.33643401]
["bitfinex","BTCUSD",1755507155956,5.0,115420.0,115410.0,0.3187652]
["bitfinex","BTCUSD",1755507156131,5.17328019,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1755507156342,0.1732952,115410.0,115400.0,0.18503573]
["bitfinex","BTCUSD",1755507156546,0.1732952,115410.0,115400.0,0.32107573]
["bitfinex","BTCUSD",1755507156751,0.18957046,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755507156908,0.17332913,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755507157118,0.51332913,115420.0,115410.0,0.1752952]
["bitfinex","BTCUSD",1755507157629,0.51332913,115420.0,115410.0,0.22493229]
["bitfinex","BTCUSD",1755507157793,0.51332913,115420.0,115410.0,0.22799229]
["bitfinex","BTCUSD",1755507158509,0.51332913,115420.0,115410.0,0.1803552]
["bitfinex","BTCUSD",1755507159415,0.51332913,115420.0,115410.0,0.1783552]
["bitfinex","BTCUSD",1755507160420,0.51332913,115420.0,115410.0,0.1803552]
["bitfinex","BTCUSD",1755507160808,0.34004894,115420.0,115410.0,0.1803552]
["bitfinex","BTCUSD",1755507161029,0.51332913,115420.0,115410.0,0.1803552]
["bitfinex","BTCUSD",1755507161808,0.34004894,115420.0,115410.0,0.1803552]
["bitfinex","BTCUSD",1755507162223,0.34004894,115420.0,115410.0,0.1823252]
["bitfinex","BTCUSD",1755507163177,0.51332913,115420.0,115410.0,0.1823252]
["bitfinex","BTCUSD",1755507163397,0.51332913,115420.0,115410.0,0.1803552]
["bitfinex","BTCUSD",1755507163805,0.51332913,115420.0,115410.0,0.3134152]
["bitfinex","BTCUSD",1755507164650,0.34004894,115420.0,115410.0,0.3134152]
["bitfinex","BTCUSD",1755507164863,0.34004894,115420.0,115410.0,0.3184452]
["bitfinex","BTCUSD",1755507167365,0.34004894,115420.0,115410.0,0.40325925]
["bitfinex","BTCUSD",1755507169038,4.894e-05,115420.0,115410.0,0.42070827]
["bitfinex","BTCUSD",1755507169471,4.894e-05,115420.0,115410.0,0.41870827]
["bitfinex","BTCUSD",1755507169682,4.894e-05,115420.0,115410.0,0.41670827]
["bitfinex","BTCUSD",1755507169889,4.894e-05,115420.0,115410.0,0.46265827]
["bitfinex","BTCUSD",1755507170105,4.894e-05,115420.0,115410.0,0.55047951]
["bitfinex","BTCUSD",1755507170965,4.894e-05,115420.0,115410.0,0.55247951]
["bitfinex","BTCUSD",1755507173004,4.894e-05,115420.0,115410.0,0.57852351]
["bitfinex","BTCUSD",1755507173664,1e-08,115420.0,115410.0,1.38479252]
["bitfinex","BTCUSD",1755507174089,1e-08,115420.0,115410.0,1.40984452]
["bitfinex","BTCUSD",1755507174770,1e-08,115420.0,115410.0,0.60357551]
["bitfinex","BTCUSD",1755507174990,1e-08,115420.0,115410.0,0.41950551]
["bitfinex","BTCUSD",1755507175201,1e-08,115420.0,115410.0,0.55590551]
["bitfinex","BTCUSD",1755507175418,1e-08,115420.0,115410.0,0.55490551]
["bitfinex","BTCUSD",1755507175826,1e-08,115420.0,115410.0,0.55290551]
["bitfinex","BTCUSD",1755507176032,1e-08,115420.0,115410.0,1.35917452]
["bitfinex","BTCUSD",1755507176238,1e-08,115420.0,115410.0,0.55290551]
["bitfinex","BTCUSD",1755507176439,1e-08,115420.0,115410.0,0.55490551]
["bitfinex","BTCUSD",1755507177569,1e-08,115420.0,115410.0,0.55590551]
["bitfinex","BTCUSD",1755507178089,1e-08,115420.0,115410.0,0.53090551]
["bitfinex","BTCUSD",1755507178531,1e-08,115420.0,115410.0,0.55590551]
["bitfinex","BTCUSD",1755507182165,0.01149151,115420.0,115410.0,0.55590551]
["bitfinex","BTCUSD",1755507182365,1e-08,115420.0,115410.0,0.55590551]
["bitfinex","BTCUSD",1755507183062,1e-08,115420.0,115410.0,0.53090551]
["bitfinex","BTCUSD",1755507183436,1e-08,115420.0,115410.0,0.55590551]
["bitfinex","BTCUSD",1755507186066,1e-08,115420.0,115410.0,0.53090551]
["bitfinex","BTCUSD",1755507186378,0.01132469,115420.0,115410.0,0.55590551]
["bitfinex","BTCUSD",1755507186767,0.01132469,115420.0,115410.0,0.53090551]
["bitfinex","BTCUSD",1755507187791,0.01132469,115420.0,115410.0,0.55590551]
["bitfinex","BTCUSD",1755507188143,0.01132469,115420.0,115410.0,0.30968427]
["bitfinex","BTCUSD",1755507188357,0.01132469,115420.0,115410.0,0.44568427]
["bitfinex","BTCUSD",1755507190748,0.01132469,115420.0,115410.0,0.44596427]
["bitfinex","BTCUSD",1755507191604,0.01132469,115420.0,115410.0,0.27861027]
["bitfinex","BTCUSD",1755507191819,0.01132469,115420.0,115410.0,0.39744125]
["bitfinex","BTCUSD",1755507192719,0.01132469,115420.0,115410.0,0.39444125]
["bitfinex","BTCUSD",1755507192926,0.01132469,115420.0,115410.0,0.39544125]
["bitfinex","BTCUSD",1755507193137,0.01132469,115420.0,115410.0,0.39644125]
["bitfinex","BTCUSD",1755507193579,0.01132469,115420.0,115410.0,0.39544125]
["bitfinex","BTCUSD",1755507194006,0.01132469,115420.0,115410.0,0.39644125]
["bitfinex","BTCUSD",1755507195456,0.01132469,115420.0,115410.0,0.43097745]
["bitfinex","BTCUSD",1755507197578,0.01132469,115420.0,115410.0,0.39953125]
["bitfinex","BTCUSD",1755507198415,0.01132469,115420.0,115410.0,0.3116272]
["bitfinex","BTCUSD",1755507200098,0.01132469,115420.0,115410.0,0.3147172]
["bitfinex","BTCUSD",1755507200717,0.01132469,115420.0,115410.0,0.3144772]
["bitfinex","BTCUSD",1755507201669,0.47459059,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755507202822,5.47459059,115430.0,115410.0,0.1733472]
["bitfinex","BTCUSD",1755507203026,5.17328019,115420.0,115410.0,0.3092672]
["bitfinex","BTCUSD",1755507203195,0.17328019,115420.0,115410.0,0.3092672]
["bitfinex","BTCUSD",1755507203605,0.34,115420.0,115410.0,0.3092672]
["bitfinex","BTCUSD",1755507203842,0.52492622,115420.0,115410.0,0.3092672]
["bitfinex","BTCUSD",1755507204931,0.56483916,115420.0,115410.0,0.3092672]
["bitfinex","BTCUSD",1755507205847,0.56483916,115420.0,115410.0,5.2e-05]
["bitfinex","BTCUSD",1755507205983,0.56483916,115420.0,115410.0,0.135932]
["bitfinex","BTCUSD",1755507206414,0.56483916,115420.0,115410.0,0.135972]
["bitfinex","BTCUSD",1755507206608,5.56483916,115420.0,115410.0,0.135972]
["bitfinex","BTCUSD",1755507207231,5.56483916,115420.0,115410.0,5.2e-05]
["bitfinex","BTCUSD",1755507207438,5.56483916,115420.0,115410.0,0.135932]
["bitfinex","BTCUSD",1755507207842,5.56583916,115420.0,115410.0,0.3092272]
["bitfinex","BTCUSD",1755507208685,5.56583916,115420.0,115410.0,0.135932]
["bitfinex","BTCUSD",1755507211028,5.59189016,115420.0,115410.0,0.135932]
["bitfinex","BTCUSD",1755507211227,5.72789016,115420.0,115410.0,5.2e-05]
["bitfinex","BTCUSD",1755507211427,6.04757825,115420.0,115410.0,5.2e-05]
["bitfinex","BTCUSD",1755507215726,6.05365617,115420.0,115410.0,5.2e-05]
["bitfinex","BTCUSD",1755507216380,6.09361231,115420.0,115410.0,5.2e-05]
["bitfinex","BTCUSD",1755507216594,6.08490144,115420.0,115410.0,5.2e-05]
["bitfinex","BTCUSD",1755507219341,6.07882352,115420.0,115410.0,5.2e-05]
["bitfinex","BTCUSD",1755507219554,6.50975089,115420.0,115410.0,5.2e-05]
["bitfinex","BTCUSD",1755507220460,6.50975325,115420.0,115410.0,5.2e-05]
["bitfinex","BTCUSD",1755507222069,6.65975325,115420.0,115410.0,5.2e-05]
["bitfinex","BTCUSD",1755507222259,6.7026142,115420.0,115410.0,5.2e-05]
["bitfinex","BTCUSD",1755507222614,6.2544142,115420.0,115410.0,5.2e-05]
["bitfinex","BTCUSD",1755507223227,5.8977341,115420.0,115410.0,5.2e-05]
["bitfinex","BTCUSD",1755507223439,5.9037341,115420.0,115410.0,5.2e-05]
["bitfinex","BTCUSD",1755507224915,5.94360801,115420.0,115410.0,5.2e-05]
["bitfinex","BTCUSD",1755507225166,6.28360801,115420.0,115410.0,5.2e-05]
["bitfinex","BTCUSD",1755507225367,0.71331022,115400.0,115390.0,0.5965385]
["bitfinex","BTCUSD",1755507225558,5.97543969,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507226082,6.00149769,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507226286,5.62818747,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507226443,5.80149769,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507228894,5.80149769,115400.0,115390.0,0.59666578]
["bitfinex","BTCUSD",1755507229091,5.80149769,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507229522,5.77921034,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507229698,5.80147489,115400.0,115390.0,0.59666578]
["bitfinex","BTCUSD",1755507230177,5.80147578,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507230412,5.66511578,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507230613,5.80163578,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507233271,5.66511578,115400.0,115390.0,0.77195102]
["bitfinex","BTCUSD",1755507233476,5.80155578,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507234100,5.80965568,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507234454,5.83297426,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507234852,5.83297426,115400.0,115390.0,0.59666578]
["bitfinex","BTCUSD",1755507235059,5.83297426,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507235528,5.83297426,115400.0,115390.0,0.59666578]
["bitfinex","BTCUSD",1755507235747,5.83299005,115400.0,115390.0,0.59666578]
["bitfinex","BTCUSD",1755507235947,5.83299005,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507236172,5.83319005,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507236379,5.86629776,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507237429,5.84397918,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507238742,5.81967044,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507238940,5.84399844,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507239322,5.84399981,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507239643,5.84400163,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507240216,5.84400163,115400.0,115390.0,0.77195102]
["bitfinex","BTCUSD",1755507240645,5.78250862,115400.0,115390.0,0.77195102]
["bitfinex","BTCUSD",1755507240845,5.75140091,115400.0,115390.0,0.77195102]
["bitfinex","BTCUSD",1755507241478,5.78250862,115400.0,115390.0,0.77195102]
["bitfinex","BTCUSD",1755507241920,5.78250862,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507242700,5.78250862,115400.0,115390.0,0.77195102]
["bitfinex","BTCUSD",1755507242918,5.57809069,115400.0,115390.0,0.77195102]
["bitfinex","BTCUSD",1755507243129,5.57805069,115400.0,115390.0,0.77195102]
["bitfinex","BTCUSD",1755507243348,5.4333821,115400.0,115390.0,0.77195102]
["bitfinex","BTCUSD",1755507243661,5.6148063,115400.0,115390.0,0.77195102]
["bitfinex","BTCUSD",1755507243802,5.60872486,115400.0,115390.0,0.77195102]
["bitfinex","BTCUSD",1755507243986,5.61481033,115400.0,115390.0,0.77195102]
["bitfinex","BTCUSD",1755507244793,5.44150011,115400.0,115390.0,0.77195102]
["bitfinex","BTCUSD",1755507245319,5.55200211,115400.0,115390.0,0.77195102]
["bitfinex","BTCUSD",1755507247035,5.55203305,115400.0,115390.0,0.77195102]
["bitfinex","BTCUSD",1755507247601,5.55203331,115400.0,115390.0,0.77195102]
["bitfinex","BTCUSD",1755507247808,5.72534353,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507247994,5.72534353,115400.0,115390.0,0.77195102]
["bitfinex","BTCUSD",1755507248457,5.72534353,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507249028,5.72534353,115400.0,115390.0,0.77195102]
["bitfinex","BTCUSD",1755507249865,5.72534353,115400.0,115390.0,0.59862578]
["bitfinex","BTCUSD",1755507250323,5.72534353,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507250604,6.01015758,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507250775,6.03621558,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507252450,6.03621558,115400.0,115390.0,0.59852578]
["bitfinex","BTCUSD",1755507254393,6.03621558,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507256179,6.0362165,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507256534,6.03621875,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507258756,6.07124063,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507259241,6.04396542,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507262503,6.09602542,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507262707,6.04396542,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507264318,6.20246542,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507264741,6.24925323,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507265318,6.24014231,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507265548,6.20243861,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507266207,6.20743472,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507267485,6.45422253,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507267690,6.48149774,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507267900,6.45039003,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507268332,6.46783905,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507269268,6.46781652,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507269908,6.44392588,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507270110,6.42102871,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507270322,6.46769097,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507270730,6.3852535,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507270938,6.43191626,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507271496,6.44041626,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507271933,6.04041626,115400.0,115390.0,0.59651578]
["bitfinex","BTCUSD",1755507272153,6.24041626,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507274425,6.21002212,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507274619,6.24038752,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507275228,6.24038607,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507275443,6.24038525,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507276236,6.24038437,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507276662,6.24286437,115400.0,115390.0,0.59642578]
["bitfinex","BTCUSD",1755507277046,6.24286437,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507277502,6.29495437,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507277707,6.29495456,115400.0,115390.0,0.59642578]
["bitfinex","BTCUSD",1755507277855,6.29495456,115400.0,115390.0,0.59842578]
["bitfinex","BTCUSD",1755507278052,6.29495456,115400.0,115390.0,0.59642578]
["bitfinex","BTCUSD",1755507278380,6.29495456,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507279578,6.29495456,115400.0,115390.0,0.59642578]
["bitfinex","BTCUSD",1755507279779,6.29495456,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507280160,6.28685712,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507280370,6.29495441,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507280679,6.29495441,115400.0,115390.0,0.59642578]
["bitfinex","BTCUSD",1755507281732,6.07770539,115400.0,115390.0,0.59842578]
["bitfinex","BTCUSD",1755507282373,6.02561539,115400.0,115390.0,0.59842578]
["bitfinex","BTCUSD",1755507283388,6.0175181,115400.0,115390.0,0.59842578]
["bitfinex","BTCUSD",1755507283561,6.02562674,115400.0,115390.0,0.59642578]
["bitfinex","BTCUSD",1755507283757,6.02562674,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507284090,6.02562563,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507284621,6.02562684,115400.0,115390.0,0.59642578]
["bitfinex","BTCUSD",1755507285579,6.02562684,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507285797,6.02562684,115400.0,115390.0,0.59642578]
["bitfinex","BTCUSD",1755507286584,6.00943461,115400.0,115390.0,0.59642578]
["bitfinex","BTCUSD",1755507286785,6.02564206,115400.0,115390.0,0.59642578]
["bitfinex","BTCUSD",1755507287414,6.02564206,115400.0,115390.0,0.59842578]
["bitfinex","BTCUSD",1755507288344,5.68564206,115400.0,115390.0,0.59642578]
["bitfinex","BTCUSD",1755507288500,5.6701143,115400.0,115390.0,0.59642578]
["bitfinex","BTCUSD",1755507289476,5.6701143,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507289682,5.67012421,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507289875,5.68757323,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507290390,6.02757323,115400.0,115390.0,0.59345578]
["bitfinex","BTCUSD",1755507290718,6.02757323,115400.0,115390.0,0.59642578]
["bitfinex","BTCUSD",1755507292611,6.01338181,115400.0,115390.0,0.59642578]
["bitfinex","BTCUSD",1755507292812,6.02759756,115400.0,115390.0,0.59842578]
["bitfinex","BTCUSD",1755507296726,5.99646256,115400.0,115390.0,0.59598578]
["bitfinex","BTCUSD",1755507297366,6.04312532,115400.0,115390.0,0.59598578]
["bitfinex","BTCUSD",1755507298362,5.99646256,115400.0,115390.0,0.59598578]
["bitfinex","BTCUSD",1755507298770,5.99649095,115400.0,115390.0,0.59598578]
["bitfinex","BTCUSD",1755507300187,5.83980193,115400.0,115390.0,0.59598578]
["bitfinex","BTCUSD",1755507300383,5.68601887,115400.0,115390.0,0.59598578]
["bitfinex","BTCUSD",1755507300581,5.5204706,115400.0,115390.0,0.59598578]
["bitfinex","BTCUSD",1755507301224,5.85235018,115400.0,115390.0,0.59598578]
["bitfinex","BTCUSD",1755507301424,5.88386735,115400.0,115390.0,0.59598578]
["bitfinex","BTCUSD",1755507301629,5.54386735,115400.0,115390.0,0.59598578]
["bitfinex","BTCUSD",1755507301826,5.86048503,115400.0,115390.0,0.59598578]
["bitfinex","BTCUSD",1755507302473,5.88386004,115400.0,115390.0,0.59598578]
["bitfinex","BTCUSD",1755507303462,5.85267137,115400.0,115390.0,0.59598578]
["bitfinex","BTCUSD",1755507303880,5.85267137,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507303881,6.21048503,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507304096,6.2260522,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507304709,6.35641579,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507304943,6.15641579,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507305371,6.18757104,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507306219,6.1407941,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507306866,6.13409514,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507307088,6.15640795,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507307366,6.18780366,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507307578,6.14102672,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507308049,6.13252672,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507309875,6.11831714,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507310025,6.13250772,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507310423,6.13250704,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507310624,6.13250519,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507319054,6.11831127,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507319273,6.13250301,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507319663,6.13250348,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507320393,5.97178694,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507320539,6.01399061,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507323737,5.87427061,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507323951,6.01347061,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507325299,6.01347739,115400.0,115390.0,0.59593578]
["bitfinex","BTCUSD",1755507327050,6.02977426,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507328274,6.28187843,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507328840,6.28187807,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507329243,6.2818816,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507330561,6.29750283,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507331106,6.51495185,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507331312,6.50886426,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507331525,6.51495108,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507334122,6.49544935,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507334710,6.49547574,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507335976,6.4727301,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507336448,6.3335301,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507336576,6.4719301,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507337472,6.47191018,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507338054,6.47190756,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507340170,6.47190756,115400.0,115390.0,0.59418578]
["bitfinex","BTCUSD",1755507341459,6.32919609,115400.0,115390.0,0.59418578]
["bitfinex","BTCUSD",1755507341682,6.50250631,115400.0,115390.0,0.59418578]
["bitfinex","BTCUSD",1755507342099,6.08465729,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507342298,6.03256729,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507342759,6.02478504,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507344361,6.01636504,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507344548,5.86636504,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507344762,5.83847982,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507345249,5.83847982,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507345393,5.83847982,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507346526,5.83239024,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507346720,5.83847147,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507347563,5.86182712,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507347769,5.83847147,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507348355,5.83847078,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507348811,5.86182643,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507349066,5.83847078,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507349267,5.86182643,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507349681,5.86182567,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507350427,5.83847002,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507351695,5.86182567,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507355073,6.01182567,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507355315,6.24688313,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507355557,6.19528354,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507355798,6.21958478,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507356482,6.20540682,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507356735,6.22808509,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507358702,6.21188134,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507358954,6.22808512,115400.0,115390.0,0.59418578]
["bitfinex","BTCUSD",1755507361150,6.22808469,115400.0,115390.0,0.59418578]
["bitfinex","BTCUSD",1755507361350,6.20939023,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507361693,6.22805641,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507362254,6.22805639,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507362467,6.22805639,115400.0,115390.0,0.59418578]
["bitfinex","BTCUSD",1755507363741,6.2114133,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507364000,6.22761811,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507364452,6.22661943,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507365519,6.02661943,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507365743,6.01882056,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507366158,6.01032056,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507367065,6.01032178,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507368552,6.04145968,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507370260,6.01812065,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507371353,5.88048065,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507371550,6.01788065,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507372198,5.73048065,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507372405,5.52002202,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507372605,5.49396402,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507372820,5.47060475,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507373033,5.79644164,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507373235,5.81063654,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507374052,5.80763654,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507374258,5.81063654,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507374462,5.81063654,115400.0,115390.0,0.59615578]
["bitfinex","BTCUSD",1755507374860,5.81063654,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507375211,5.80563654,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507375417,5.80263654,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507375637,5.80463654,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507375839,5.80663654,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507377192,5.55005142,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507377526,5.53585652,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507377730,0.64657252,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507378344,0.81988274,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507379244,0.64655626,115400.0,115390.0,0.90676102]
["bitfinex","BTCUSD",1755507379810,0.64655626,115400.0,115390.0,0.99158226]
["bitfinex","BTCUSD",1755507380018,0.63034977,115400.0,115390.0,0.99158226]
["bitfinex","BTCUSD",1755507381479,0.62834977,115400.0,115390.0,0.90676102]
["bitfinex","BTCUSD",1755507381709,0.62634977,115400.0,115390.0,0.90676102]
["bitfinex","BTCUSD",1755507381926,0.62734977,115400.0,115390.0,0.90676102]
["bitfinex","BTCUSD",1755507382128,0.62834977,115400.0,115390.0,0.90676102]
["bitfinex","BTCUSD",1755507383203,0.60968359,115400.0,115390.0,0.90676102]
["bitfinex","BTCUSD",1755507383597,0.60968359,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507391118,0.78299381,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507391329,5.69091475,115400.0,115390.0,0.76948102]
["bitfinex","BTCUSD",1755507391676,5.69091475,115400.0,115390.0,0.59418578]
["bitfinex","BTCUSD",1755507391928,6.05669495,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507392145,6.02941974,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507394746,6.01324179,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507394958,6.02941835,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507397748,6.01324179,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507397948,6.029422,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507399225,6.029422,115400.0,115390.0,0.59422578]
["bitfinex","BTCUSD",1755507400115,6.029422,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507400975,6.01324621,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507401148,6.02943314,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507403958,6.05549214,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507404872,6.23276735,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507405104,6.23663004,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507405796,6.23563004,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507406234,6.23463004,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507406692,6.03679401,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507407147,6.03679089,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507407708,6.03779089,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507408752,6.03779089,115400.0,115390.0,0.59422578]
["bitfinex","BTCUSD",1755507408968,6.03779089,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507409429,6.01443162,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507410087,6.00633749,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507410299,6.01442662,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507410516,6.03778589,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507410703,6.03778593,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507410859,6.01553882,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507411077,6.03778593,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507412029,6.01442666,115400.0,115390.0,0.59632578]
["bitfinex","BTCUSD",1755507412831,6.0520412,115400.0,115390.0,0.59632578]
["bitfinex","BTCUSD",1755507413490,6.07540047,115400.0,115390.0,0.59632578]
["bitfinex","BTCUSD",1755507413698,6.07540047,115400.0,115390.0,0.59422578]
["bitfinex","BTCUSD",1755507413867,6.0520412,115400.0,115390.0,0.59422578]
["bitfinex","BTCUSD",1755507414425,6.07540047,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507416414,6.07540752,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507416615,6.10654542,115400.0,115390.0,0.59422578]
["bitfinex","BTCUSD",1755507416877,6.11504542,115400.0,115390.0,0.59632578]
["bitfinex","BTCUSD",1755507419207,6.09168615,115400.0,115390.0,0.59632578]
["bitfinex","BTCUSD",1755507419407,6.06741655,115400.0,115390.0,0.59632578]
["bitfinex","BTCUSD",1755507419575,6.09173186,115400.0,115390.0,0.59632578]
["bitfinex","BTCUSD",1755507420282,5.89173186,115400.0,115390.0,0.59632578]
["bitfinex","BTCUSD",1755507421727,5.89173186,115400.0,115390.0,0.59422578]
["bitfinex","BTCUSD",1755507421934,5.89173186,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507425650,5.88323186,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507426730,5.88323186,115400.0,115390.0,0.59608578]
["bitfinex","BTCUSD",1755507427571,5.87715391,115400.0,115390.0,0.59399578]
["bitfinex","BTCUSD",1755507427724,5.88326347,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507428335,5.86703874,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507428568,5.88326386,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507428951,5.88326386,115400.0,115390.0,0.59608578]
["bitfinex","BTCUSD",1755507429430,5.88326386,115400.0,115390.0,0.59399578]
["bitfinex","BTCUSD",1755507430666,5.89176386,115400.0,115390.0,0.59399578]
["bitfinex","BTCUSD",1755507430901,5.89176647,115400.0,115390.0,0.59608578]
["bitfinex","BTCUSD",1755507431318,5.89176647,115400.0,115390.0,0.59101578]
["bitfinex","BTCUSD",1755507432940,5.89176647,115400.0,115390.0,0.58861578]
["bitfinex","BTCUSD",1755507433362,5.89176647,115400.0,115390.0,0.59368578]
["bitfinex","BTCUSD",1755507433965,5.89176647,115400.0,115390.0,0.58861578]
["bitfinex","BTCUSD",1755507434896,5.89176647,115400.0,115390.0,0.59159578]
["bitfinex","BTCUSD",1755507435755,5.89176647,115400.0,115390.0,0.59368578]
["bitfinex","BTCUSD",1755507436734,5.88365331,115400.0,115390.0,0.59368578]
["bitfinex","BTCUSD",1755507436922,5.89179757,115400.0,115390.0,0.59368578]
["bitfinex","BTCUSD",1755507437335,5.89179758,115400.0,115390.0,0.59368578]
["bitfinex","BTCUSD",1755507438223,5.89179758,115400.0,115390.0,0.58861578]
["bitfinex","BTCUSD",1755507438370,5.90736654,115400.0,115390.0,0.58861578]
["bitfinex","BTCUSD",1755507440013,5.90736426,115400.0,115390.0,0.58861578]
["bitfinex","BTCUSD",1755507440979,5.89886426,115400.0,115390.0,0.58861578]
["bitfinex","BTCUSD",1755507441595,6.15945426,115400.0,115390.0,0.58861578]
["bitfinex","BTCUSD",1755507441800,6.17690328,115400.0,115390.0,0.58861578]
["bitfinex","BTCUSD",1755507442214,6.37690328,115400.0,115390.0,0.58861578]
["bitfinex","BTCUSD",1755507442702,6.33019642,115400.0,115390.0,0.58861578]
["bitfinex","BTCUSD",1755507445766,6.38445466,115400.0,115390.0,0.1146835]
["bitfinex","BTCUSD",1755507445964,6.32892727,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1755507446166,0.51332524,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1755507446370,5.70416051,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507446780,5.6879315,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507446983,5.70415647,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507447140,5.70415445,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507447394,5.67300355,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507447596,5.67647855,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507447796,5.72856855,115390.0,115380.0,0.00342894]
["bitfinex","BTCUSD",1755507447986,5.73156855,115390.0,115380.0,0.00342894]
["bitfinex","BTCUSD",1755507448397,5.73609999,115390.0,115380.0,0.00551894]
["bitfinex","BTCUSD",1755507449212,5.57084507,115390.0,115380.0,0.00551894]
["bitfinex","BTCUSD",1755507449397,5.70736507,115390.0,115380.0,0.00551894]
["bitfinex","BTCUSD",1755507449602,5.68400999,115390.0,115380.0,0.00551894]
["bitfinex","BTCUSD",1755507450252,5.70736507,115390.0,115380.0,0.00551894]
["bitfinex","BTCUSD",1755507450451,5.74690972,115390.0,115380.0,0.00551894]
["bitfinex","BTCUSD",1755507450664,5.72355464,115390.0,115380.0,0.00551894]
["bitfinex","BTCUSD",1755507451109,5.74690972,115390.0,115380.0,0.00551894]
["bitfinex","BTCUSD",1755507451714,5.72355464,115390.0,115380.0,0.00551894]
["bitfinex","BTCUSD",1755507452163,5.7235475,115390.0,115380.0,0.00551894]
["bitfinex","BTCUSD",1755507454544,5.74690258,115390.0,115380.0,0.00342894]
["bitfinex","BTCUSD",1755507454751,5.77417779,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507454959,5.74690258,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507455193,5.73068259,115390.0,115380.0,0.00359894]
["bitfinex","BTCUSD",1755507455393,5.74690023,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507455793,5.75469611,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507457353,5.62667611,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507457510,5.78651765,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507458831,5.75432877,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507464393,5.75435252,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507464945,5.75435282,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507465182,5.75435304,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507465657,5.41539102,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507467691,5.75539102,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507468339,5.73202948,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507468937,5.75539102,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507469351,5.61891102,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507469558,5.74681102,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507470363,5.74681395,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507473564,5.73058869,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507473772,5.74683542,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507474257,5.74683547,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507474457,5.74683546,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507475737,5.77798636,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507476328,5.75462482,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507476766,5.75462547,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507478121,5.75462547,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507478481,5.75462547,115390.0,115380.0,0.00359894]
["bitfinex","BTCUSD",1755507479647,5.7546388,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507480840,5.7546388,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507481734,5.73839228,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507481935,5.80139537,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507482335,5.80139527,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507482828,5.57241875,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507482992,5.57241875,115390.0,115380.0,0.00566894]
["bitfinex","BTCUSD",1755507483582,5.57241875,115390.0,115380.0,0.00359894]
["bitfinex","BTCUSD",1755507484391,5.57241875,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507484750,5.58015043,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507485387,5.54899953,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507485594,5.58015043,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507485804,5.78015043,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507486011,5.77627474,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507486223,5.80749459,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507486390,5.78021938,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507487044,5.80749459,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507487253,5.79573937,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507488302,5.74899953,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507489349,5.78019775,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507490263,5.98019775,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507490467,6.33435575,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507490886,6.30996117,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507491095,6.33432375,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507491516,6.33950225,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507491730,6.28102882,115390.0,115380.0,0.00044894]
["bitfinex","BTCUSD",1755507491956,0.68078928,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755507492166,5.72426369,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755507492375,5.69698848,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755507492858,5.7125374,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755507493289,5.7186014,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755507493454,5.7196014,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755507493673,5.7236014,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755507493880,5.7226014,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755507494285,5.7236014,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755507497765,0.71335529,115370.0,115360.0,0.0034]
["bitfinex","BTCUSD",1755507497990,5.72951342,115370.0,115360.0,0.0034]
["bitfinex","BTCUSD",1755507498204,5.75678863,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1755507498428,5.76479667,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1755507499285,5.76579667,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1755507499913,5.73852146,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1755507500113,5.73847912,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1755507500314,5.73847912,115370.0,115360.0,0.0034]
["bitfinex","BTCUSD",1755507500811,5.74043826,115370.0,115360.0,0.00307]
["bitfinex","BTCUSD",1755507501568,5.74043826,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755507502253,0.51337031,115360.0,115350.0,0.003064]
["bitfinex","BTCUSD",1755507502466,5.51155692,115360.0,115350.0,0.005134]
["bitfinex","BTCUSD",1755507502678,5.53019386,115360.0,115350.0,0.005134]
["bitfinex","BTCUSD",1755507502890,5.53019386,115360.0,115350.0,0.008134]
["bitfinex","BTCUSD",1755507503149,5.55822386,115360.0,115350.0,0.008134]
["bitfinex","BTCUSD",1755507503355,5.55822387,115360.0,115350.0,0.008134]
["bitfinex","BTCUSD",1755507503563,5.55822387,115360.0,115350.0,0.009134]
["bitfinex","BTCUSD",1755507503779,5.55626387,115360.0,115350.0,0.009134]
["bitfinex","BTCUSD",1755507504601,5.59621319,115360.0,115350.0,0.009134]
["bitfinex","BTCUSD",1755507509370,5.59623324,115360.0,115350.0,0.009134]
["bitfinex","BTCUSD",1755507510009,5.57188512,115360.0,115350.0,0.009134]
["bitfinex","BTCUSD",1755507510300,5.59819372,115360.0,115350.0,0.009134]
["bitfinex","BTCUSD",1755507510505,5.59819372,115360.0,115350.0,0.007064]
["bitfinex","BTCUSD",1755507510717,5.62934357,115360.0,115350.0,0.007064]
["bitfinex","BTCUSD",1755507511422,5.62934357,115360.0,115350.0,0.009134]
["bitfinex","BTCUSD",1755507512484,5.62934594,115360.0,115350.0,0.009134]
["bitfinex","BTCUSD",1755507513324,5.60598747,115360.0,115350.0,0.009134]
["bitfinex","BTCUSD",1755507513763,5.60598747,115360.0,115350.0,0.007064]
["bitfinex","BTCUSD",1755507514624,5.60598747,115360.0,115350.0,0.004064]
["bitfinex","BTCUSD",1755507515082,5.60598747,115360.0,115350.0,0.007284]
["bitfinex","BTCUSD",1755507516391,5.62157746,115360.0,115350.0,0.007284]
["bitfinex","BTCUSD",1755507516828,5.62157746,115360.0,115350.0,0.009354]
["bitfinex","BTCUSD",1755507517617,5.62157746,115360.0,115350.0,0.007284]
["bitfinex","BTCUSD",1755507517817,5.62157746,115360.0,115350.0,0.004064]
["bitfinex","BTCUSD",1755507518236,5.59722886,115360.0,115350.0,0.004064]
["bitfinex","BTCUSD",1755507518428,5.62162555,115360.0,115350.0,0.004064]
["bitfinex","BTCUSD",1755507518852,5.6053663,115360.0,115350.0,0.004064]
["bitfinex","BTCUSD",1755507519052,5.6216253,115360.0,115350.0,0.004064]
["bitfinex","BTCUSD",1755507519222,5.64890051,115360.0,115350.0,0.004064]
["bitfinex","BTCUSD",1755507520497,5.6216253,115360.0,115350.0,0.004064]
["bitfinex","BTCUSD",1755507520728,5.6196653,115360.0,115350.0,0.009354]
["bitfinex","BTCUSD",1755507521888,5.6197053,115360.0,115350.0,0.009354]
["bitfinex","BTCUSD",1755507522524,5.6197053,115360.0,115350.0,0.004064]
["bitfinex","BTCUSD",1755507523705,5.6112053,115360.0,115350.0,0.007284]
["bitfinex","BTCUSD",1755507523909,5.6112053,115360.0,115350.0,0.009354]
["bitfinex","BTCUSD",1755507527324,5.7697053,115360.0,115350.0,0.004064]
["bitfinex","BTCUSD",1755507527487,5.74531668,115360.0,115350.0,0.004064]
["bitfinex","BTCUSD",1755507527698,5.79699632,115360.0,115350.0,0.004064]
["bitfinex","BTCUSD",1755507528105,5.76972111,115360.0,115350.0,0.007284]
["bitfinex","BTCUSD",1755507528258,5.76972114,115360.0,115350.0,0.007284]
["bitfinex","BTCUSD",1755507529269,5.76972114,115360.0,115350.0,0.004064]
["bitfinex","BTCUSD",1755507530403,5.76972114,115360.0,115350.0,0.009354]
["bitfinex","BTCUSD",1755507532688,5.82181114,115360.0,115350.0,0.009354]
["bitfinex","BTCUSD",1755507533044,5.76972114,115360.0,115350.0,0.009354]
["bitfinex","BTCUSD",1755507536476,5.73921946,115360.0,115350.0,0.009354]
["bitfinex","BTCUSD",1755507536681,5.76972316,115360.0,115350.0,0.004064]
["bitfinex","BTCUSD",1755507537067,5.76972318,115360.0,115350.0,0.007284]
["bitfinex","BTCUSD",1755507537269,5.79858839,115360.0,115350.0,0.004064]
["bitfinex","BTCUSD",1755507537492,5.75184855,115360.0,115350.0,0.004064]
["bitfinex","BTCUSD",1755507538096,5.72457334,115360.0,115350.0,0.003064]
["bitfinex","BTCUSD",1755507538305,5.72298334,115360.0,115350.0,0.003064]
["bitfinex","BTCUSD",1755507538547,5.72398334,115360.0,115350.0,0.003064]
["bitfinex","BTCUSD",1755507538702,5.72598334,115360.0,115350.0,0.003064]
["bitfinex","BTCUSD",1755507539151,5.71748334,115360.0,115340.0,0.0004]
["bitfinex","BTCUSD",1755507539355,5.96548971,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1755507539554,6.01661038,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1755507539762,6.04268541,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1755507540582,6.04268541,115350.0,115340.0,0.0005467]
["bitfinex","BTCUSD",1755507540982,6.02523639,115350.0,115340.0,0.0026167]
["bitfinex","BTCUSD",1755507541193,6.02523639,115350.0,115340.0,0.0058367]
["bitfinex","BTCUSD",1755507541814,6.02523854,115350.0,115340.0,0.0058367]
["bitfinex","BTCUSD",1755507542323,6.02623854,115350.0,115340.0,0.0058367]
["bitfinex","BTCUSD",1755507543197,5.78062854,115350.0,115340.0,0.0058367]
["bitfinex","BTCUSD",1755507544789,5.77247328,115350.0,115340.0,0.0058367]
["bitfinex","BTCUSD",1755507544992,5.78060033,115350.0,115340.0,0.0058367]
["bitfinex","BTCUSD",1755507545191,5.56495335,115350.0,115340.0,0.0058367]
["bitfinex","BTCUSD",1755507545359,5.56503718,115350.0,115340.0,0.0058367]
["bitfinex","BTCUSD",1755507547754,5.42895718,115350.0,115340.0,0.0058367]
["bitfinex","BTCUSD",1755507547962,5.56503718,115350.0,115340.0,0.0058367]
["bitfinex","BTCUSD",1755507548988,5.56403718,115350.0,115340.0,0.0058367]
["bitfinex","BTCUSD",1755507549176,5.57968416,115350.0,115340.0,0.0058367]
["bitfinex","BTCUSD",1755507549598,5.44360416,115350.0,115340.0,0.0058367]
["bitfinex","BTCUSD",1755507549836,5.61084586,115350.0,115340.0,0.0058367]
["bitfinex","BTCUSD",1755507550093,5.56399356,115350.0,115340.0,0.0058367]
["bitfinex","BTCUSD",1755507550724,5.56399356,115350.0,115340.0,0.0068367]
["bitfinex","BTCUSD",1755507550947,5.56399258,115350.0,115340.0,0.0068367]
["bitfinex","BTCUSD",1755507551157,5.61084488,115350.0,115340.0,0.0015467]
["bitfinex","BTCUSD",1755507551377,5.61244488,115350.0,115340.0,0.0015467]
["bitfinex","BTCUSD",1755507551884,5.61344488,115350.0,115340.0,0.0046367]
["bitfinex","BTCUSD",1755507552589,5.61344488,115350.0,115340.0,0.0036367]
["bitfinex","BTCUSD",1755507552795,5.66553488,115350.0,115340.0,0.0036367]
["bitfinex","BTCUSD",1755507552993,5.61344488,115350.0,115340.0,0.0036367]
["bitfinex","BTCUSD",1755507554030,5.60531589,115350.0,115340.0,0.0036367]
["bitfinex","BTCUSD",1755507554235,5.61344166,115350.0,115340.0,0.0036367]
["bitfinex","BTCUSD",1755507554672,5.61344187,115350.0,115340.0,0.0036367]
["bitfinex","BTCUSD",1755507554970,5.61344184,115350.0,115340.0,0.0005467]
["bitfinex","BTCUSD",1755507555860,5.58224014,115350.0,115340.0,0.0005467]
["bitfinex","BTCUSD",1755507557384,5.58224067,115350.0,115340.0,0.0005467]
["bitfinex","BTCUSD",1755507558445,5.81110588,115350.0,115340.0,0.0005467]
["bitfinex","BTCUSD",1755507559864,5.76425358,115350.0,115340.0,0.0005467]
["bitfinex","BTCUSD",1755507560335,5.73697837,115350.0,115340.0,0.0005467]
["bitfinex","BTCUSD",1755507560477,5.73538837,115350.0,115340.0,0.0005467]
["bitfinex","BTCUSD",1755507562671,0.51340038,115340.0,115330.0,0.03757586]
["bitfinex","BTCUSD",1755507562882,5.57616242,115340.0,115330.0,0.03991818]
["bitfinex","BTCUSD",1755507563324,5.57616714,115340.0,115330.0,0.03991818]
["bitfinex","BTCUSD",1755507563626,5.60224014,115340.0,115330.0,0.03991818]
["bitfinex","BTCUSD",1755507563850,5.60223987,115340.0,115330.0,0.03991818]
["bitfinex","BTCUSD",1755507564069,5.46627951,115340.0,115330.0,0.04091818]
["bitfinex","BTCUSD",1755507564290,5.60223951,115340.0,115330.0,0.04091818]
["bitfinex","BTCUSD",1755507564515,5.4194711,115340.0,115330.0,0.04091818]
["bitfinex","BTCUSD",1755507564747,5.5554311,115340.0,115330.0,0.04091818]
["bitfinex","BTCUSD",1755507564963,5.57883708,115340.0,115330.0,0.04308587]
["bitfinex","BTCUSD",1755507565601,6.02703708,115340.0,115330.0,0.04308587]
["bitfinex","BTCUSD",1755507566140,6.02703708,115340.0,115330.0,0.21650128]
["bitfinex","BTCUSD",1755507566369,5.99583148,115340.0,115330.0,0.21433359]
["bitfinex","BTCUSD",1755507566805,5.85987148,115340.0,115330.0,0.21433359]
["bitfinex","BTCUSD",1755507567003,5.35998907,115340.0,115330.0,0.21433359]
["bitfinex","BTCUSD",1755507567213,5.31766163,115340.0,115330.0,0.21433359]
["bitfinex","BTCUSD",1755507567421,0.94288263,115340.0,115330.0,0.21433359]
["bitfinex","BTCUSD",1755507567835,0.94288263,115340.0,115330.0,0.26002359]
["bitfinex","BTCUSD",1755507568463,0.94288263,115340.0,115330.0,0.25806359]
["bitfinex","BTCUSD",1755507572034,0.94288263,115340.0,115330.0,0.21237359]
["bitfinex","BTCUSD",1755507573791,0.92416,115340.0,115330.0,0.21237359]
["bitfinex","BTCUSD",1755507577905,0.7882,115340.0,115330.0,0.21237359]
["bitfinex","BTCUSD",1755507578064,0.92408,115340.0,115330.0,0.21237359]
["bitfinex","BTCUSD",1755507583274,0.47588,115340.0,115330.0,0.21237359]
["bitfinex","BTCUSD",1755507589905,0.4758,115340.0,115330.0,0.21237359]
["bitfinex","BTCUSD",1755507590899,0.4758,115340.0,115330.0,0.21137359]
["bitfinex","BTCUSD",1755507591297,0.4758,115340.0,115330.0,0.21237359]
["bitfinex","BTCUSD",1755507591718,0.4758,115340.0,115330.0,0.21137359]
["bitfinex","BTCUSD",1755507592117,0.4758,115340.0,115330.0,0.21337359]
["bitfinex","BTCUSD",1755507593789,0.4758,115340.0,115330.0,0.21437359]
["bitfinex","BTCUSD",1755507593994,0.1358,115340.0,115330.0,0.21437359]
["bitfinex","BTCUSD",1755507597168,4.8922692,115340.0,115330.0,0.21437359]
["bitfinex","BTCUSD",1755507597367,4.93535295,115340.0,115330.0,0.21227359]
["bitfinex","BTCUSD",1755507597742,4.93535295,115340.0,115330.0,0.20918359]
["bitfinex","BTCUSD",1755507598153,5.27535295,115340.0,115330.0,0.21213359]
["bitfinex","BTCUSD",1755507598726,5.27535295,115340.0,115330.0,0.20918359]
["bitfinex","BTCUSD",1755507600283,5.29670342,115340.0,115330.0,0.20918359]
["bitfinex","BTCUSD",1755507600489,5.13957556,115340.0,115330.0,0.21129359]
["bitfinex","BTCUSD",1755507600699,5.44878491,115340.0,115330.0,0.21424359]
["bitfinex","BTCUSD",1755507600908,5.44878484,115340.0,115330.0,0.03576818]
["bitfinex","BTCUSD",1755507601120,5.45488706,115340.0,115330.0,0.20918359]
["bitfinex","BTCUSD",1755507601749,0.42286546,115340.0,115330.0,0.21424359]
["bitfinex","BTCUSD",1755507601971,0.40411892,115340.0,115330.0,0.21424359]
["bitfinex","BTCUSD",1755507602173,0.53983892,115340.0,115330.0,0.21424359]
["bitfinex","BTCUSD",1755507602841,0.71323887,115340.0,115330.0,0.20918359]
["bitfinex","BTCUSD",1755507603075,0.55858503,115340.0,115330.0,0.20918359]
["bitfinex","BTCUSD",1755507603288,0.53983849,115340.0,115330.0,0.21424359]
["bitfinex","BTCUSD",1755507604094,0.37020725,115340.0,115330.0,0.21424359]
["bitfinex","BTCUSD",1755507604533,0.36207145,115340.0,115330.0,0.21424359]
["bitfinex","BTCUSD",1755507606973,0.36202811,115340.0,115330.0,0.21424359]
["bitfinex","BTCUSD",1755507607394,0.40019177,115340.0,115330.0,0.21424359]
["bitfinex","BTCUSD",1755507608244,0.26447177,115340.0,115330.0,0.21424359]
["bitfinex","BTCUSD",1755507608455,0.24819928,115340.0,115330.0,0.21424359]
["bitfinex","BTCUSD",1755507612836,0.25430058,115340.0,115330.0,0.21424359]
["bitfinex","BTCUSD",1755507613659,0.2705706,115340.0,115330.0,0.21424359]
["bitfinex","BTCUSD",1755507614286,0.2725506,115340.0,115330.0,0.21424359]
["bitfinex","BTCUSD",1755507614926,0.2705706,115340.0,115330.0,0.21424359]
["bitfinex","BTCUSD",1755507617363,0.2725506,115340.0,115330.0,0.20918359]
["bitfinex","BTCUSD",1755507617608,0.2705706,115340.0,115330.0,0.21427359]
["bitfinex","BTCUSD",1755507617822,0.27057051,115340.0,115330.0,0.21427359]
["bitfinex","BTCUSD",1755507618253,0.27255051,115340.0,115330.0,0.21427359]
["bitfinex","BTCUSD",1755507618464,0.27255048,115340.0,115330.0,0.21427359]
["bitfinex","BTCUSD",1755507619008,0.27057048,115340.0,115330.0,0.21427359]
["bitfinex","BTCUSD",1755507619414,0.27255048,115340.0,115330.0,0.21427359]
["bitfinex","BTCUSD",1755507620450,0.27255049,115340.0,115330.0,0.21427359]
["bitfinex","BTCUSD",1755507620882,0.06251487,115340.0,115330.0,0.21427359]
["bitfinex","BTCUSD",1755507621081,0.04014366,115340.0,115330.0,0.21427359]
["bitfinex","BTCUSD",1755507621507,4.75492266,115340.0,115330.0,0.20918359]
["bitfinex","BTCUSD",1755507621676,4.79603827,115340.0,115330.0,0.20918359]
["bitfinex","BTCUSD",1755507622721,4.79603827,115340.0,115330.0,0.21214359]
["bitfinex","BTCUSD",1755507622918,5.13603827,115340.0,115330.0,0.21214359]
["bitfinex","BTCUSD",1755507623883,5.1441737,115340.0,115330.0,0.20918359]
["bitfinex","BTCUSD",1755507625438,5.13603846,115340.0,115330.0,0.20918359]
["bitfinex","BTCUSD",1755507625690,5.13603846,115340.0,115330.0,0.21427359]
["bitfinex","BTCUSD",1755507626741,5.11366706,115340.0,115330.0,0.21427359]
["bitfinex","BTCUSD",1755507626950,5.13603878,115340.0,115330.0,0.21427359]
["bitfinex","BTCUSD",1755507627139,5.13603878,115340.0,115330.0,0.21214359]
["bitfinex","BTCUSD",1755507627326,5.3094392,115340.0,115330.0,0.20918359]
["bitfinex","BTCUSD",1755507627553,5.3094392,115340.0,115330.0,0.03576818]
["bitfinex","BTCUSD",1755507627554,5.38770814,115340.0,115330.0,0.03576818]
["bitfinex","BTCUSD",1755507627759,5.43005013,115340.0,115330.0,0.20918359]
["bitfinex","BTCUSD",1755507627987,5.43005013,115340.0,115330.0,0.03576818]
["bitfinex","BTCUSD",1755507628621,5.56561013,115340.0,115330.0,0.03576818]
["bitfinex","BTCUSD",1755507629557,5.58904064,115340.0,115330.0,0.03576818]
["bitfinex","BTCUSD",1755507630013,5.58903889,115340.0,115330.0,0.03576818]
["bitfinex","BTCUSD",1755507630428,5.58903535,115340.0,115330.0,0.03576818]
["bitfinex","BTCUSD",1755507630852,5.62024095,115340.0,115330.0,0.03576818]
["bitfinex","BTCUSD",1755507632139,6.04501044,115340.0,115330.0,0.03576818]
["bitfinex","BTCUSD",1755507632523,6.09181885,115340.0,115330.0,0.03576818]
["bitfinex","BTCUSD",1755507632723,6.09181885,115340.0,115330.0,0.03376818]
["bitfinex","BTCUSD",1755507632925,6.10031885,115340.0,115330.0,0.03376818]
["bitfinex","BTCUSD",1755507633123,6.10031885,115340.0,115330.0,0.03476818]
["bitfinex","BTCUSD",1755507633339,6.05351044,115340.0,115330.0,0.03376818]
["bitfinex","BTCUSD",1755507633937,6.04501044,115340.0,115330.0,0.03376818]
["bitfinex","BTCUSD",1755507634826,6.09181885,115340.0,115330.0,0.03376818]
["bitfinex","BTCUSD",1755507635244,6.04501044,115340.0,115330.0,0.03376818]
["bitfinex","BTCUSD",1755507635449,6.12759406,115340.0,115330.0,0.03376818]
["bitfinex","BTCUSD",1755507635658,6.08076007,115340.0,115330.0,0.02269985]
["bitfinex","BTCUSD",1755507635901,6.05348486,115340.0,115330.0,0.02269985]
["bitfinex","BTCUSD",1755507636115,6.04532042,115340.0,115330.0,0.01669743]
["bitfinex","BTCUSD",1755507636294,6.05342726,115340.0,115330.0,0.01669743]
["bitfinex","BTCUSD",1755507636500,6.05342726,115340.0,115330.0,0.01569743]
["bitfinex","BTCUSD",1755507636917,6.05442726,115340.0,115330.0,0.01569743]
["bitfinex","BTCUSD",1755507639510,6.05441244,115340.0,115330.0,0.01569743]
["bitfinex","BTCUSD",1755507639742,5.60621244,115340.0,115330.0,0.01569743]
["bitfinex","BTCUSD",1755507641120,5.60621244,115340.0,115330.0,0.00984516]
["bitfinex","BTCUSD",1755507642114,5.58998785,115340.0,115330.0,0.00984516]
["bitfinex","BTCUSD",1755507642314,5.60620045,115340.0,115330.0,0.00984516]
["bitfinex","BTCUSD",1755507643208,5.59829621,115340.0,115330.0,0.00984516]
["bitfinex","BTCUSD",1755507643411,5.59670621,115340.0,115330.0,0.00984516]
["bitfinex","BTCUSD",1755507645447,5.59828882,115340.0,115330.0,0.00984516]
["bitfinex","BTCUSD",1755507645647,5.62946884,115340.0,115330.0,0.00984516]
["bitfinex","BTCUSD",1755507646094,5.62946895,115340.0,115330.0,0.00984516]
["bitfinex","BTCUSD",1755507647120,5.60611317,115340.0,115330.0,0.00984516]
["bitfinex","BTCUSD",1755507647938,5.60452317,115340.0,115330.0,0.00984516]
["bitfinex","BTCUSD",1755507650693,5.60611317,115340.0,115330.0,0.00984516]
["bitfinex","BTCUSD",1755507651426,5.62174156,115340.0,115330.0,0.00984516]
["bitfinex","BTCUSD",1755507651848,5.60609055,115340.0,115330.0,0.0062376]
["bitfinex","BTCUSD",1755507652067,5.60609055,115340.0,115330.0,0.00118601]
["bitfinex","BTCUSD",1755507652457,5.60609055,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755507653361,1.06341541,115330.0,115320.0,0.00036001]
["bitfinex","BTCUSD",1755507653573,6.10802725,115330.0,115320.0,0.00040899]
["bitfinex","BTCUSD",1755507653787,6.08234204,115330.0,115320.0,0.00040899]
["bitfinex","BTCUSD",1755507654213,6.08954704,115330.0,115320.0,0.00040899]
["bitfinex","BTCUSD",1755507654417,6.06521852,115330.0,115320.0,0.00040899]
["bitfinex","BTCUSD",1755507654600,6.12694514,115330.0,115320.0,0.00040899]
["bitfinex","BTCUSD",1755507654805,6.12694514,115330.0,115320.0,0.00140899]
["bitfinex","BTCUSD",1755507655240,6.12694514,115330.0,115320.0,0.00040899]
["bitfinex","BTCUSD",1755507655455,6.09610301,115330.0,115320.0,0.00554899]
["bitfinex","BTCUSD",1755507655863,6.09610301,115330.0,115320.0,0.00137253]
["bitfinex","BTCUSD",1755507656038,0.51343045,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755507656246,5.50225504,115320.0,115310.0,0.00258502]
["bitfinex","BTCUSD",1755507656471,5.52099944,115320.0,115310.0,0.00258502]
["bitfinex","BTCUSD",1755507656722,5.54707644,115320.0,115310.0,0.00258502]
["bitfinex","BTCUSD",1755507657136,5.54913644,115320.0,115310.0,0.00258502]
["bitfinex","BTCUSD",1755507657363,5.99733644,115320.0,115310.0,0.00258502]
["bitfinex","BTCUSD",1755507657944,6.00887208,115320.0,115310.0,0.00562502]
["bitfinex","BTCUSD",1755507658772,6.00887208,115320.0,115310.0,0.00662502]
["bitfinex","BTCUSD",1755507659138,6.00887208,115320.0,115310.0,0.00358502]
["bitfinex","BTCUSD",1755507659343,6.0400406,115320.0,115310.0,0.00358502]
["bitfinex","BTCUSD",1755507660082,6.0432606,115320.0,115310.0,0.00148502]
["bitfinex","BTCUSD",1755507660290,6.01987569,115320.0,115310.0,0.00148502]
["bitfinex","BTCUSD",1755507660521,6.01987569,115320.0,115310.0,0.00662502]
["bitfinex","BTCUSD",1755507660522,6.01459569,115320.0,115310.0,0.00662502]
["bitfinex","BTCUSD",1755507660755,6.01460468,115320.0,115310.0,0.00662502]
["bitfinex","BTCUSD",1755507661243,6.01666468,115320.0,115310.0,0.00662502]
["bitfinex","BTCUSD",1755507661474,6.01665684,115320.0,115310.0,0.00662502]
["bitfinex","BTCUSD",1755507661714,6.01461049,115320.0,115310.0,0.00662502]
["bitfinex","BTCUSD",1755507662367,6.01989049,115320.0,115310.0,0.00148502]
["bitfinex","BTCUSD",1755507662586,6.06387856,115320.0,115310.0,0.00148502]
["bitfinex","BTCUSD",1755507662798,6.01669739,115320.0,115310.0,0.00358502]
["bitfinex","BTCUSD",1755507663005,6.01669739,115320.0,115310.0,0.00662502]
["bitfinex","BTCUSD",1755507663442,5.87923484,115320.0,115310.0,0.00662502]
["bitfinex","BTCUSD",1755507663653,6.01463484,115320.0,115310.0,0.00662502]
["bitfinex","BTCUSD",1755507664120,6.01669484,115320.0,115310.0,0.00358502]
["bitfinex","BTCUSD",1755507664561,6.01669484,115320.0,115310.0,0.00662502]
["bitfinex","BTCUSD",1755507665015,6.01669484,115320.0,115310.0,0.00358502]
["bitfinex","BTCUSD",1755507665216,6.01984484,115320.0,115310.0,0.00148502]
["bitfinex","BTCUSD",1755507665895,6.03232788,115320.0,115310.0,0.00356502]
["bitfinex","BTCUSD",1755507666121,6.03026788,115320.0,115310.0,0.00660502]
["bitfinex","BTCUSD",1755507666342,6.06148483,115320.0,115310.0,0.00660502]
["bitfinex","BTCUSD",1755507667805,6.06351483,115320.0,115310.0,0.00660502]
["bitfinex","BTCUSD",1755507668491,6.06351483,115320.0,115310.0,0.00356502]
["bitfinex","BTCUSD",1755507669376,6.03229788,115320.0,115310.0,0.00356502]
["bitfinex","BTCUSD",1755507669823,6.03544788,115320.0,115310.0,0.00148502]
["bitfinex","BTCUSD",1755507671062,5.58724788,115320.0,115310.0,0.00148502]
["bitfinex","BTCUSD",1755507671815,5.56488848,115320.0,115310.0,0.00148502]
["bitfinex","BTCUSD",1755507672039,5.58723889,115320.0,115310.0,0.00148502]
["bitfinex","BTCUSD",1755507672435,5.58408873,115320.0,115310.0,0.00148502]
["bitfinex","BTCUSD",1755507672675,5.58408873,115320.0,115310.0,0.00356502]
["bitfinex","BTCUSD",1755507672890,5.58408873,115320.0,115310.0,0.00148502]
["bitfinex","BTCUSD",1755507673079,5.58723873,115320.0,115310.0,0.00148502]
["bitfinex","BTCUSD",1755507675182,5.61844712,115320.0,115310.0,0.00148502]
["bitfinex","BTCUSD",1755507675455,5.58723873,115320.0,115310.0,0.00148502]
["bitfinex","BTCUSD",1755507676482,5.59573873,115320.0,115310.0,0.00148502]
["bitfinex","BTCUSD",1755507677368,1.06344549,115310.0,115300.0,0.00879575]
["bitfinex","BTCUSD",1755507677587,6.09959436,115310.0,115300.0,0.00879575]
["bitfinex","BTCUSD",1755507678031,6.08886393,115310.0,115300.0,0.00879575]
["bitfinex","BTCUSD",1755507678476,6.06158872,115310.0,115300.0,0.00979575]
["bitfinex","BTCUSD",1755507678901,6.06158872,115310.0,115300.0,0.01079575]
["bitfinex","BTCUSD",1755507679145,6.06158872,115310.0,115300.0,0.00979575]
["bitfinex","BTCUSD",1755507679373,6.06158872,115310.0,115300.0,0.00879575]
["bitfinex","BTCUSD",1755507679812,6.10835591,115310.0,115300.0,0.00345205]
["bitfinex","BTCUSD",1755507680019,6.06158872,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755507680808,6.06156022,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755507681006,6.06155326,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755507681270,0.51346053,115300.0,115290.0,0.00340001]
["bitfinex","BTCUSD",1755507681421,5.55880661,115300.0,115290.0,0.00548001]
["bitfinex","BTCUSD",1755507681811,5.57754317,115300.0,115290.0,0.00548001]
["bitfinex","BTCUSD",1755507682219,5.56719852,115300.0,115290.0,0.00548001]
["bitfinex","BTCUSD",1755507682351,5.46143452,115300.0,115290.0,0.00548001]
["bitfinex","BTCUSD",1755507682556,5.45940452,115300.0,115290.0,0.00548001]
["bitfinex","BTCUSD",1755507682976,5.45940452,115300.0,115290.0,0.00748001]
["bitfinex","BTCUSD",1755507683334,5.48548552,115300.0,115290.0,0.00748001]
["bitfinex","BTCUSD",1755507684654,5.49066552,115300.0,115290.0,0.00236001]
["bitfinex","BTCUSD",1755507685517,5.49066552,115300.0,115290.0,0.00136001]
["bitfinex","BTCUSD",1755507685870,5.49166552,115300.0,115290.0,0.00136001]
["bitfinex","BTCUSD",1755507686229,5.49166552,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507686673,5.49266552,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507686936,5.48951552,115300.0,115290.0,0.00548001]
["bitfinex","BTCUSD",1755507687438,5.54163552,115300.0,115290.0,0.00548001]
["bitfinex","BTCUSD",1755507687643,5.48951552,115300.0,115290.0,0.00548001]
["bitfinex","BTCUSD",1755507689907,5.46718842,115300.0,115290.0,0.00548001]
["bitfinex","BTCUSD",1755507690130,5.48746535,115300.0,115290.0,0.00548001]
["bitfinex","BTCUSD",1755507690343,5.4874654,115300.0,115290.0,0.00548001]
["bitfinex","BTCUSD",1755507690777,5.4874646,115300.0,115290.0,0.00548001]
["bitfinex","BTCUSD",1755507691013,5.30439727,115300.0,115290.0,0.17895559]
["bitfinex","BTCUSD",1755507691239,5.26059113,115300.0,115290.0,0.17895559]
["bitfinex","BTCUSD",1755507691434,5.43405166,115300.0,115290.0,0.17895559]
["bitfinex","BTCUSD",1755507691889,5.43305166,115300.0,115290.0,0.00548001]
["bitfinex","BTCUSD",1755507692098,5.43205166,115300.0,115290.0,0.00548001]
["bitfinex","BTCUSD",1755507692362,5.43408166,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507692795,5.45030485,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507693214,5.43408216,115300.0,115290.0,0.00244001]
["bitfinex","BTCUSD",1755507693438,5.45030639,115300.0,115290.0,0.00244001]
["bitfinex","BTCUSD",1755507693661,5.43408216,115300.0,115290.0,0.00548001]
["bitfinex","BTCUSD",1755507693892,5.43205216,115300.0,115290.0,0.00764845]
["bitfinex","BTCUSD",1755507694339,5.43205216,115300.0,115290.0,0.00548001]
["bitfinex","BTCUSD",1755507695433,5.43205216,115300.0,115290.0,0.00764845]
["bitfinex","BTCUSD",1755507696097,5.43261216,115300.0,115290.0,0.18112403]
["bitfinex","BTCUSD",1755507696318,5.43261216,115300.0,115290.0,0.00548001]
["bitfinex","BTCUSD",1755507696530,5.43261216,115300.0,115290.0,0.00764845]
["bitfinex","BTCUSD",1755507696929,5.43261216,115300.0,115290.0,0.18112403]
["bitfinex","BTCUSD",1755507697145,5.43261216,115300.0,115290.0,0.17895559]
["bitfinex","BTCUSD",1755507697347,5.43261216,115300.0,115290.0,0.00548001]
["bitfinex","BTCUSD",1755507697563,5.43261216,115300.0,115290.0,0.00764845]
["bitfinex","BTCUSD",1755507697792,5.43466216,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507699274,5.4590164,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507699519,5.4590164,115300.0,115290.0,0.00246001]
["bitfinex","BTCUSD",1755507699964,5.4590164,115300.0,115290.0,0.00773845]
["bitfinex","BTCUSD",1755507700143,5.45696623,115300.0,115290.0,0.00773845]
["bitfinex","BTCUSD",1755507700388,5.43261576,115300.0,115290.0,0.00773845]
["bitfinex","BTCUSD",1755507701272,5.45598874,115300.0,115290.0,0.00773845]
["bitfinex","BTCUSD",1755507701489,5.65598874,115300.0,115290.0,0.00773845]
["bitfinex","BTCUSD",1755507702242,5.65803874,115300.0,115290.0,0.00773845]
["bitfinex","BTCUSD",1755507702701,5.65598874,115300.0,115290.0,0.00773845]
["bitfinex","BTCUSD",1755507704000,5.65598874,115300.0,115290.0,0.00557001]
["bitfinex","BTCUSD",1755507704175,5.65803874,115300.0,115290.0,0.00557001]
["bitfinex","BTCUSD",1755507704827,5.65803874,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507705048,5.68545329,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507705284,5.68545558,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507706574,5.64701303,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507708111,5.61656851,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507708318,5.64702346,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507708949,5.6470235,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507709586,5.67819048,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507710569,5.67919048,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507710972,5.68019048,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507711174,5.71895729,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507711427,5.69558431,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507712279,5.71897584,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507712588,5.69558431,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507717457,5.67122035,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507717670,5.71117983,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507718311,5.71117788,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507721390,5.57397788,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507721632,5.70815788,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507722014,5.71121788,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507725918,5.71120121,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507726552,5.71120038,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507727926,5.71097055,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507728105,6.84665995,115300.0,115290.0,0.00248001]
["bitfinex","BTCUSD",1755507728311,6.98365995,115300.0,115290.0,0.00561001]
["bitfinex","BTCUSD",1755507729365,6.98365995,115300.0,115290.0,0.00248001]
["bitfinex","BTCUSD",1755507730131,6.98365995,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507730335,6.98683995,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507731315,7.43503995,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507734966,7.418565,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507735199,7.43479939,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507735530,7.4347957,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507738189,7.43479409,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507741259,7.43479912,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507742478,7.48691912,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507742680,7.43479912,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507743082,6.98659912,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507744030,6.84983912,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507744231,6.98019302,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507744450,6.98628151,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507744863,6.98628153,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507745347,6.98628223,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507745553,6.93952503,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507747438,6.93953982,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507747562,6.98503591,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507748900,6.84336591,115300.0,115290.0,0.00561001]
["bitfinex","BTCUSD",1755507749136,6.97984591,115300.0,115290.0,0.00561001]
["bitfinex","BTCUSD",1755507749335,7.01103935,115300.0,115290.0,0.00561001]
["bitfinex","BTCUSD",1755507749716,6.2696071,115300.0,115290.0,0.00561001]
["bitfinex","BTCUSD",1755507749917,6.35182176,115300.0,115290.0,0.17908559]
["bitfinex","BTCUSD",1755507750117,6.32574076,115300.0,115290.0,0.21434314]
["bitfinex","BTCUSD",1755507750319,6.19316098,115300.0,115290.0,0.17908559]
["bitfinex","BTCUSD",1755507750499,6.36662151,115300.0,115290.0,0.17908559]
["bitfinex","BTCUSD",1755507750698,6.70562151,115300.0,115290.0,0.17908559]
["bitfinex","BTCUSD",1755507750900,6.70462151,115300.0,115290.0,0.17908559]
["bitfinex","BTCUSD",1755507753279,6.6985323,115300.0,115290.0,0.17908559]
["bitfinex","BTCUSD",1755507753489,6.5376333,115300.0,115290.0,0.17908559]
["bitfinex","BTCUSD",1755507754412,6.5376333,115300.0,115290.0,0.00561001]
["bitfinex","BTCUSD",1755507754968,6.5376333,115300.0,115290.0,0.17908559]
["bitfinex","BTCUSD",1755507755619,6.5376333,115300.0,115290.0,0.00561001]
["bitfinex","BTCUSD",1755507756242,6.5397033,115300.0,115290.0,0.00561001]
["bitfinex","BTCUSD",1755507756826,6.62451735,115300.0,115290.0,0.00561001]
["bitfinex","BTCUSD",1755507757031,6.62451735,115300.0,115290.0,0.00248001]
["bitfinex","BTCUSD",1755507757673,6.82766735,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507757871,6.85808722,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507758076,6.65808722,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507758285,6.63060153,115300.0,115290.0,0.00246001]
["bitfinex","BTCUSD",1755507758667,6.62865153,115300.0,115290.0,0.17904559]
["bitfinex","BTCUSD",1755507759483,6.62965153,115300.0,115290.0,0.17904559]
["bitfinex","BTCUSD",1755507760007,6.65473053,115300.0,115290.0,0.17904559]
["bitfinex","BTCUSD",1755507760159,6.54475748,115300.0,115290.0,0.17904559]
["bitfinex","BTCUSD",1755507760579,6.54375748,115300.0,115290.0,0.17904559]
["bitfinex","BTCUSD",1755507762699,6.54375738,115300.0,115290.0,0.17904559]
["bitfinex","BTCUSD",1755507763089,6.5437574,115300.0,115290.0,0.17904559]
["bitfinex","BTCUSD",1755507763914,6.5458274,115300.0,115290.0,0.17904559]
["bitfinex","BTCUSD",1755507764129,6.5458274,115300.0,115290.0,0.00557001]
["bitfinex","BTCUSD",1755507764779,6.5458274,115300.0,115290.0,0.00773845]
["bitfinex","BTCUSD",1755507765246,6.5458274,115300.0,115290.0,0.00246001]
["bitfinex","BTCUSD",1755507765603,6.5458274,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507765604,6.5489774,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507766217,6.84190287,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507766428,6.87341132,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507766691,6.85718848,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507767817,6.87341221,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507769782,7.32161221,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507770509,7.34769421,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507771320,7.35580782,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507771724,7.11371968,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507772284,7.1137203,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507772485,7.11372279,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507774854,7.11372837,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507775023,7.15252644,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507776209,6.95771159,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507776422,6.91891352,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507777438,6.97103352,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507777785,6.91891352,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507780893,6.89456465,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507781107,6.91894797,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507781519,6.89457437,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507781735,6.91895652,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507782806,6.91580652,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507783018,6.91580652,115300.0,115290.0,0.00246001]
["bitfinex","BTCUSD",1755507783222,6.91580652,115300.0,115290.0,0.00557001]
["bitfinex","BTCUSD",1755507783433,6.91895652,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507783577,6.71373652,115300.0,115290.0,0.00557001]
["bitfinex","BTCUSD",1755507784027,6.71580652,115300.0,115290.0,0.00557001]
["bitfinex","BTCUSD",1755507784517,6.71680652,115300.0,115290.0,0.00557001]
["bitfinex","BTCUSD",1755507784701,6.71780652,115300.0,115290.0,0.00557001]
["bitfinex","BTCUSD",1755507785117,6.71573652,115300.0,115290.0,0.00557001]
["bitfinex","BTCUSD",1755507785493,6.71573652,115300.0,115290.0,0.17904559]
["bitfinex","BTCUSD",1755507786185,6.73913914,115300.0,115290.0,0.17904559]
["bitfinex","BTCUSD",1755507786380,6.73913914,115300.0,115290.0,0.00557001]
["bitfinex","BTCUSD",1755507787027,6.74110914,115300.0,115290.0,0.00557001]
["bitfinex","BTCUSD",1755507788636,6.74110914,115300.0,115290.0,0.00246001]
["bitfinex","BTCUSD",1755507788779,6.74414914,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507788978,6.71366586,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507789196,6.74111374,115300.0,115290.0,0.00036001]
["bitfinex","BTCUSD",1755507790249,6.74111374,115300.0,115290.0,0.00248001]
["bitfinex","BTCUSD",1755507790451,6.60230374,115300.0,115290.0,0.17950559]
["bitfinex","BTCUSD",1755507790683,6.75759623,115300.0,115290.0,0.17950559]
["bitfinex","BTCUSD",1755507791570,6.75559623,115300.0,115290.0,0.17950559]
["bitfinex","BTCUSD",1755507791959,6.75659623,115300.0,115290.0,0.17950559]
["bitfinex","BTCUSD",1755507792156,6.74236856,115300.0,115290.0,0.17950559]
["bitfinex","BTCUSD",1755507792356,6.75559699,115300.0,115290.0,0.17950559]
["bitfinex","BTCUSD",1755507794796,6.79519594,115300.0,115290.0,0.17950559]
["bitfinex","BTCUSD",1755507795335,6.79716594,115300.0,115290.0,0.17950559]
["bitfinex","BTCUSD",1755507796240,6.79716594,115300.0,115290.0,0.00603001]
["bitfinex","BTCUSD",1755507796668,6.79716594,115300.0,115290.0,0.00298001]
["bitfinex","BTCUSD",1755507796884,6.80020594,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507798375,6.79410547,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507798585,6.80020251,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507799154,6.80020254,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507801633,6.80020205,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507804066,7.00020205,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507804474,7.00020373,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507807045,7.00800014,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507807247,7.05478907,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507807447,7.0324309,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507807669,7.05478377,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507808060,6.60658381,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507808299,6.57539037,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507809478,6.57639037,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507810716,6.57638685,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507810992,6.57738685,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507811208,6.57737716,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507812362,6.60856196,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507813961,6.57737716,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507814377,6.60855375,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507814589,6.57737716,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507815419,6.60854976,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507815659,6.47198976,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507815905,6.60522976,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507816140,6.56145083,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507816765,6.58386453,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507816982,6.60821273,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507817678,6.5614234,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507817982,6.60821233,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507818193,6.5614234,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507818393,6.55330582,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507818602,6.56142253,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507819013,6.60821146,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507820381,6.56142253,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507820990,6.56141886,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507821317,6.60820779,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507822304,6.56141886,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507822958,6.60820779,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507824149,6.60820911,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507825877,6.59197565,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507826093,6.60820815,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507826575,6.53134933,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507826779,6.53743792,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507826985,6.53743691,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507829644,6.57574663,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507832462,6.57273663,115300.0,115290.0,0.00289001]
["bitfinex","BTCUSD",1755507832672,6.57273663,115300.0,115290.0,0.00602001]
["bitfinex","BTCUSD",1755507832673,6.60370381,115300.0,115290.0,0.00602001]
["bitfinex","BTCUSD",1755507833088,6.55691488,115300.0,115290.0,0.00602001]
["bitfinex","BTCUSD",1755507833712,6.04029911,115300.0,115290.0,0.00602001]
["bitfinex","BTCUSD",1755507833905,6.58029911,115300.0,115290.0,0.00602001]
["bitfinex","BTCUSD",1755507834936,6.55594897,115300.0,115290.0,0.00602001]
["bitfinex","BTCUSD",1755507835132,6.58031522,115300.0,115290.0,0.00602001]
["bitfinex","BTCUSD",1755507835593,6.58237522,115300.0,115290.0,0.00289001]
["bitfinex","BTCUSD",1755507836019,6.58237522,115300.0,115290.0,0.00602001]
["bitfinex","BTCUSD",1755507836224,6.55899099,115300.0,115290.0,0.00602001]
["bitfinex","BTCUSD",1755507837067,6.55693099,115300.0,115290.0,0.00602001]
["bitfinex","BTCUSD",1755507837724,6.55899099,115300.0,115290.0,0.00289001]
["bitfinex","BTCUSD",1755507838141,6.55693099,115300.0,115290.0,0.00602001]
["bitfinex","BTCUSD",1755507838678,6.55899099,115300.0,115290.0,0.00602001]
["bitfinex","BTCUSD",1755507839237,6.56200099,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507840637,6.55899099,115300.0,115290.0,0.00289001]
["bitfinex","BTCUSD",1755507841408,6.55693099,115300.0,115290.0,0.00602001]
["bitfinex","BTCUSD",1755507841810,6.55899099,115300.0,115290.0,0.00602001]
["bitfinex","BTCUSD",1755507842027,6.55899294,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507842230,6.56200294,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507842680,6.55685294,115300.0,115290.0,0.00602001]
["bitfinex","BTCUSD",1755507843140,6.55685884,115300.0,115290.0,0.00602001]
["bitfinex","BTCUSD",1755507843758,6.55685877,115300.0,115290.0,0.00602001]
["bitfinex","BTCUSD",1755507846461,6.56195877,115300.0,115290.0,0.00086001]
["bitfinex","BTCUSD",1755507846911,6.55685877,115300.0,115290.0,0.00288001]
["bitfinex","BTCUSD",1755507847109,6.55685877,115300.0,115290.0,0.00608001]
["bitfinex","BTCUSD",1755507847814,6.55884877,115300.0,115290.0,0.00608001]
["bitfinex","BTCUSD",1755507848045,6.55884877,115300.0,115290.0,0.00288001]
["bitfinex","BTCUSD",1755507848918,6.55884877,115300.0,115290.0,0.00608001]
["bitfinex","BTCUSD",1755507850745,6.41889877,115300.0,115290.0,0.00608001]
["bitfinex","BTCUSD",1755507850941,6.55681877,115300.0,115290.0,0.00608001]
["bitfinex","BTCUSD",1755507851504,6.55880877,115300.0,115290.0,0.00608001]
["bitfinex","BTCUSD",1755507852267,6.52834822,115300.0,115290.0,0.00608001]
["bitfinex","BTCUSD",1755507852466,6.55880324,115300.0,115290.0,0.00608001]
["bitfinex","BTCUSD",1755507852833,6.55880311,115300.0,115290.0,0.00608001]
["bitfinex","BTCUSD",1755507853657,6.55681311,115300.0,115290.0,0.00608001]
["bitfinex","BTCUSD",1755507854068,6.55880311,115300.0,115290.0,0.00608001]
["bitfinex","BTCUSD",1755507855520,6.55880325,115300.0,115290.0,0.00608001]
["bitfinex","BTCUSD",1755507857579,6.55880325,115300.0,115290.0,0.00288001]
["bitfinex","BTCUSD",1755507858252,6.55880325,115300.0,115290.0,0.00608001]
["bitfinex","BTCUSD",1755507858461,6.55880325,115300.0,115290.0,0.00288001]
["bitfinex","BTCUSD",1755507859928,0.66347558,115290.0,115250.0,0.08019967]
["bitfinex","BTCUSD",1755507860208,0.4778,115280.0,115270.0,0.17349248]
["bitfinex","BTCUSD",1755507860431,5.04792716,115280.0,115270.0,0.17551248]
["bitfinex","BTCUSD",1755507860672,5.09274265,115280.0,115270.0,0.17551248]
["bitfinex","BTCUSD",1755507861031,5.09274265,115280.0,115270.0,0.18418776]
["bitfinex","BTCUSD",1755507861226,5.26623328,115280.0,115270.0,0.18418776]
["bitfinex","BTCUSD",1755507861452,5.2662393,115280.0,115270.0,0.18427255]
["bitfinex","BTCUSD",1755507862081,5.26623949,115280.0,115270.0,0.18669255]
["bitfinex","BTCUSD",1755507862288,5.26623949,115280.0,115270.0,0.17561047]
["bitfinex","BTCUSD",1755507862458,5.26623949,115280.0,115270.0,0.17661047]
["bitfinex","BTCUSD",1755507862659,5.26623949,115280.0,115270.0,0.17861047]
["bitfinex","BTCUSD",1755507864537,5.26624665,115280.0,115270.0,0.17861047]
["bitfinex","BTCUSD",1755507865427,5.27134665,115280.0,115270.0,0.17861047]
["bitfinex","BTCUSD",1755507868137,5.26624665,115280.0,115270.0,0.17861047]
["bitfinex","BTCUSD",1755507868355,5.09275602,115280.0,115270.0,0.17861047]
["bitfinex","BTCUSD",1755507868750,5.09275602,115280.0,115270.0,0.18103047]
["bitfinex","BTCUSD",1755507869246,5.09275602,115280.0,115270.0,0.17861047]
["bitfinex","BTCUSD",1755507869650,5.26624665,115280.0,115270.0,0.17861047]
["bitfinex","BTCUSD",1755507869844,5.09275602,115280.0,115270.0,0.17861047]
["bitfinex","BTCUSD",1755507870409,5.26624665,115280.0,115270.0,0.17861047]
["bitfinex","BTCUSD",1755507870611,5.09275742,115280.0,115270.0,0.17861047]
["bitfinex","BTCUSD",1755507870834,5.26624805,115280.0,115270.0,0.17861047]
["bitfinex","BTCUSD",1755507872269,5.24998612,115280.0,115270.0,0.17861047]
["bitfinex","BTCUSD",1755507873883,5.25309612,115280.0,115270.0,0.17861047]
["bitfinex","BTCUSD",1755507874510,5.25518612,115280.0,115270.0,0.17861047]
["bitfinex","BTCUSD",1755507875158,5.25518612,115280.0,115270.0,0.17659047]
["bitfinex","BTCUSD",1755507876371,5.27144803,115280.0,115270.0,0.17659047]
["bitfinex","BTCUSD",1755507877144,5.25518612,115280.0,115270.0,0.17659047]
["bitfinex","BTCUSD",1755507880275,5.25518612,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507880547,5.25518612,115280.0,115270.0,0.17659047]
["bitfinex","BTCUSD",1755507880776,5.75518612,115280.0,115270.0,0.17659047]
["bitfinex","BTCUSD",1755507880979,5.75518612,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507881341,5.77958056,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507881545,5.77958056,115280.0,115270.0,0.17659047]
["bitfinex","BTCUSD",1755507881745,5.77144908,115280.0,115270.0,0.17659047]
["bitfinex","BTCUSD",1755507882352,5.77144908,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507883243,5.77144804,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507884210,5.77144804,115280.0,115270.0,0.17659047]
["bitfinex","BTCUSD",1755507884388,5.77144942,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507884956,5.77144942,115280.0,115270.0,0.17659047]
["bitfinex","BTCUSD",1755507885360,5.77144942,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507888158,5.77144942,115280.0,115270.0,0.17659047]
["bitfinex","BTCUSD",1755507889332,5.77144871,115280.0,115270.0,0.17659047]
["bitfinex","BTCUSD",1755507889538,5.77144871,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507889941,5.77144614,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507892351,5.7551875,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507892560,5.77144283,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507897558,5.77123676,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507898411,5.7712353,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507899038,5.77123532,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507899537,5.73033844,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507901085,5.73033695,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507901672,6.02327722,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507906490,6.02326975,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507906673,6.02325471,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507907052,6.02325443,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507914313,6.01805443,115280.0,115270.0,0.00519479]
["bitfinex","BTCUSD",1755507914551,6.02102443,115280.0,115270.0,0.00519479]
["bitfinex","BTCUSD",1755507914762,6.02306443,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507915511,6.00682649,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507915720,6.02306227,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507915916,6.01616586,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507916137,6.01616585,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507918106,5.72308521,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507918787,5.72308534,115280.0,115270.0,0.17659047]
["bitfinex","BTCUSD",1755507919614,5.72308534,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507919813,5.72308534,115280.0,115270.0,0.17659047]
["bitfinex","BTCUSD",1755507920017,5.70435147,115280.0,115270.0,0.17659047]
["bitfinex","BTCUSD",1755507920887,5.72305325,115280.0,115270.0,0.17659047]
["bitfinex","BTCUSD",1755507921096,5.72305325,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507921728,5.72305194,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507922135,5.72913918,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507922918,6.06913918,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507923744,6.0925164,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507924127,6.06913918,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507924323,6.0925164,115280.0,115270.0,0.00308479]
["bitfinex","BTCUSD",1755507924554,6.0925164,115280.0,115270.0,8.479e-05]
["bitfinex","BTCUSD",1755507924777,6.06207668,115280.0,115270.0,8.479e-05]
["bitfinex","BTCUSD",1755507924995,6.09249165,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507925217,6.06911443,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507925658,6.06301293,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507925918,6.06909459,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507928034,6.09244868,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507929961,6.09368868,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507932174,6.12485831,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507933837,6.10052633,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507934053,6.12481839,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507936235,6.09364876,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507937028,6.09364558,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507939372,6.12481521,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507941361,6.12481285,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507943303,6.1248134,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507943723,6.12481365,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507943931,6.1242543,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507944488,6.09308467,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507948335,6.1242543,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507948623,5.9868543,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507948799,6.09280467,115280.0,115270.0,0.00319479]
["bitfinex","BTCUSD",1755507949009,5.88779467,115280.0,115270.0,0.00319479]
["bitfinex","BTCUSD",1755507951072,5.85027684,115280.0,115270.0,0.17912047]
["bitfinex","BTCUSD",1755507952129,5.71315684,115280.0,115270.0,0.17912047]
["bitfinex","BTCUSD",1755507952340,5.85016363,115280.0,115270.0,0.17912047]
["bitfinex","BTCUSD",1755507952549,5.76534958,115280.0,115270.0,0.17912047]
["bitfinex","BTCUSD",1755507952754,5.76534762,115280.0,115270.0,0.17912047]
["bitfinex","BTCUSD",1755507953180,5.73926476,115280.0,115270.0,0.17912047]
["bitfinex","BTCUSD",1755507953386,5.60226476,115280.0,115270.0,0.17912047]
["bitfinex","BTCUSD",1755507953599,5.73926476,115280.0,115270.0,0.17912047]
["bitfinex","BTCUSD",1755507953809,5.73922476,115280.0,115270.0,0.17912047]
["bitfinex","BTCUSD",1755507954020,5.60226476,115280.0,115270.0,0.17912047]
["bitfinex","BTCUSD",1755507954223,5.73918476,115280.0,115270.0,0.17912047]
["bitfinex","BTCUSD",1755507954642,5.73918476,115280.0,115270.0,0.00561479]
["bitfinex","BTCUSD",1755507954860,5.73918476,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507954861,5.74449476,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507955073,5.82930881,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507955310,5.8695704,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507955558,5.89292449,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507955769,6.09292449,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507955980,6.12409412,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507959825,6.09292449,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507960477,6.09312449,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507960690,6.09312449,115280.0,115270.0,0.00319479]
["bitfinex","BTCUSD",1755507960897,5.95600449,115280.0,115270.0,0.00319479]
["bitfinex","BTCUSD",1755507961104,5.86670338,115280.0,115270.0,0.00319479]
["bitfinex","BTCUSD",1755507961330,5.85837389,115280.0,115270.0,0.00319479]
["bitfinex","BTCUSD",1755507961544,5.85027391,115280.0,115270.0,0.00319479]
["bitfinex","BTCUSD",1755507961760,5.85027418,115280.0,115270.0,0.00319479]
["bitfinex","BTCUSD",1755507961966,5.86368424,115280.0,115270.0,0.00319479]
["bitfinex","BTCUSD",1755507962170,5.86975926,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507962370,5.68123926,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507962590,5.67516424,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507964602,5.6812391,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507964965,5.67516424,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507968872,5.53880914,115280.0,115270.0,0.00315479]
["bitfinex","BTCUSD",1755507969090,5.66969424,115280.0,115270.0,0.00315479]
["bitfinex","BTCUSD",1755507969626,5.6615946,115280.0,115270.0,0.00315479]
["bitfinex","BTCUSD",1755507970258,5.66159478,115280.0,115270.0,0.00315479]
["bitfinex","BTCUSD",1755507971575,5.66159478,115280.0,115270.0,0.17666047]
["bitfinex","BTCUSD",1755507971990,5.66159478,115280.0,115270.0,0.00315479]
["bitfinex","BTCUSD",1755507972204,5.66662478,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507972619,5.66662478,115280.0,115270.0,0.00315479]
["bitfinex","BTCUSD",1755507973566,5.66660508,115280.0,115270.0,0.00315479]
["bitfinex","BTCUSD",1755507973980,5.66157508,115280.0,115270.0,0.00315479]
["bitfinex","BTCUSD",1755507975097,5.66660508,115280.0,115270.0,0.00315479]
["bitfinex","BTCUSD",1755507977981,5.66660508,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507978190,5.67470619,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507978605,5.66660508,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507978873,5.6747091,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507979317,5.67470906,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507980150,5.57656339,115280.0,115270.0,0.00315479]
["bitfinex","BTCUSD",1755507981391,5.58159339,115280.0,115270.0,0.00315479]
["bitfinex","BTCUSD",1755507982770,5.58969643,115280.0,115270.0,0.00315479]
["bitfinex","BTCUSD",1755507983062,5.58969643,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507983228,5.58159339,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507983442,5.58969695,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507984657,5.57349376,115280.0,115270.0,0.00315479]
["bitfinex","BTCUSD",1755507984866,5.58467223,115280.0,115270.0,0.17666047]
["bitfinex","BTCUSD",1755507985348,5.57656867,115280.0,115270.0,0.17666047]
["bitfinex","BTCUSD",1755507985667,5.57961867,115280.0,115270.0,0.17666047]
["bitfinex","BTCUSD",1755507986643,1.21120867,115280.0,115270.0,0.17666047]
["bitfinex","BTCUSD",1755507986802,1.18512267,115280.0,115270.0,0.17666047]
["bitfinex","BTCUSD",1755507987803,1.18512558,115280.0,115270.0,0.17666047]
["bitfinex","BTCUSD",1755507988413,0.99376679,115280.0,115270.0,0.17666047]
["bitfinex","BTCUSD",1755507988641,0.97510322,115280.0,115270.0,0.17666047]
["bitfinex","BTCUSD",1755507989257,0.99378148,115280.0,115270.0,0.17666047]
["bitfinex","BTCUSD",1755507989460,0.99683148,115280.0,115270.0,0.17666047]
["bitfinex","BTCUSD",1755507990420,0.97815322,115280.0,115270.0,0.17666047]
["bitfinex","BTCUSD",1755507991445,0.98013322,115280.0,115270.0,0.17666047]
["bitfinex","BTCUSD",1755507991665,0.98013322,115280.0,115270.0,0.00315479]
["bitfinex","BTCUSD",1755507991881,0.98013322,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507993802,0.98013322,115280.0,115270.0,0.17666047]
["bitfinex","BTCUSD",1755507994343,0.98013322,115280.0,115270.0,0.00315479]
["bitfinex","BTCUSD",1755507994538,5.36416611,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755507994949,5.36416611,115280.0,115270.0,0.17459047]
["bitfinex","BTCUSD",1755507996877,5.34795473,115280.0,115270.0,0.17459047]
["bitfinex","BTCUSD",1755507997028,5.3641648,115280.0,115270.0,0.17459047]
["bitfinex","BTCUSD",1755508006224,5.3641648,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508006416,5.36417816,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508013495,5.39026016,115280.0,115270.0,0.17459047]
["bitfinex","BTCUSD",1755508014043,5.39026016,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508015431,5.39026969,115280.0,115270.0,0.17459047]
["bitfinex","BTCUSD",1755508015655,5.39026966,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508016264,5.39026959,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508017754,5.68320155,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508017967,5.71261941,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508019290,5.68928995,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508020264,5.68928343,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508020473,5.71261289,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508021097,5.6892824,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508022935,5.71261186,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508023273,5.6892824,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508023468,5.71261186,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508023669,5.69637939,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508023876,5.71260336,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508024516,5.72043443,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508024691,5.72043477,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508024904,5.74379373,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508025111,5.72043477,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508025313,5.74378571,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508027016,6.19198571,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508028319,6.16081608,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508029925,6.16080722,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508032922,6.16075877,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508033535,6.16075802,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508034208,6.19192765,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508034386,6.16857671,115280.0,115270.0,0.00108479]
["bitfinex","BTCUSD",1755508040200,6.16857671,115280.0,115230.0,0.10242]
["bitfinex","BTCUSD",1755508040201,0.51355085,115240.0,115230.0,0.10242]
["bitfinex","BTCUSD",1755508040382,5.01531085,115240.0,115230.0,0.10207896]
["bitfinex","BTCUSD",1755508040595,5.01531085,115240.0,115230.0,0.10449896]
["bitfinex","BTCUSD",1755508041032,5.04140185,115240.0,115230.0,0.10449896]
["bitfinex","BTCUSD",1755508041612,5.04140185,115240.0,115230.0,0.11049896]
["bitfinex","BTCUSD",1755508042178,5.0799426,115240.0,115230.0,0.10807896]
["bitfinex","BTCUSD",1755508042703,5.0799426,115240.0,115230.0,0.11207896]
["bitfinex","BTCUSD",1755508043370,5.36790665,115240.0,115230.0,0.11207896]
["bitfinex","BTCUSD",1755508043797,5.37742046,115240.0,115230.0,0.11207896]
["bitfinex","BTCUSD",1755508044010,5.37427046,115240.0,115230.0,0.11207896]
["bitfinex","BTCUSD",1755508044579,5.37957046,115240.0,115230.0,0.11207896]
["bitfinex","BTCUSD",1755508044801,5.37957046,115240.0,115230.0,0.11004896]
["bitfinex","BTCUSD",1755508045800,5.4143903,115240.0,115230.0,0.11004896]
["bitfinex","BTCUSD",1755508046417,5.4143903,115240.0,115230.0,0.10404896]
["bitfinex","BTCUSD",1755508047797,5.42045696,115240.0,115230.0,0.10204896]
["bitfinex","BTCUSD",1755508048186,5.41438749,115240.0,115230.0,0.10204896]
["bitfinex","BTCUSD",1755508048371,5.42045315,115240.0,115230.0,0.10204896]
["bitfinex","BTCUSD",1755508048794,5.42045315,115240.0,115230.0,0.10304896]
["bitfinex","BTCUSD",1755508049004,5.42045315,115240.0,115230.0,0.10104896]
["bitfinex","BTCUSD",1755508049210,5.41438749,115240.0,115230.0,0.10104896]
["bitfinex","BTCUSD",1755508049537,5.42045252,115240.0,115230.0,0.10204896]
["bitfinex","BTCUSD",1755508050093,5.44375452,115240.0,115230.0,0.10204896]
["bitfinex","BTCUSD",1755508051365,5.44374561,115240.0,115230.0,0.10204896]
["bitfinex","BTCUSD",1755508052010,5.44374623,115240.0,115230.0,0.10204896]
["bitfinex","BTCUSD",1755508053467,5.4518317,115240.0,115230.0,0.10204896]
["bitfinex","BTCUSD",1755508053691,5.48300133,115240.0,115230.0,0.10204896]
["bitfinex","BTCUSD",1755508054525,5.48299706,115240.0,115230.0,0.10104896]
["bitfinex","BTCUSD",1755508055312,5.45969506,115240.0,115230.0,0.10104896]
["bitfinex","BTCUSD",1755508055529,5.45969506,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508057398,5.45969388,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508057622,5.51183388,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508058028,5.51283388,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508059532,5.56158833,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508060453,5.54744215,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508060675,5.56158267,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508061075,5.56158264,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508062015,5.5615832,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508062490,5.47827357,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508069444,5.47019087,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508069644,5.4783019,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508069875,5.3419019,115240.0,115230.0,0.10218896]
["bitfinex","BTCUSD",1755508070153,5.4729619,115240.0,115230.0,0.10218896]
["bitfinex","BTCUSD",1755508070403,5.27296232,115240.0,115230.0,0.10218896]
["bitfinex","BTCUSD",1755508070601,5.27510232,115240.0,115230.0,0.10218896]
["bitfinex","BTCUSD",1755508070805,5.27510232,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508070806,5.27816232,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508072813,5.25817726,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508073440,5.26817726,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508078584,5.26212527,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508078787,5.2682251,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508079001,5.4682251,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508079162,5.46822541,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508079376,5.46822602,115240.0,115230.0,0.10004896]
["bitfinex","BTCUSD",1755508080221,5.33186602,115240.0,115230.0,0.10218896]
["bitfinex","BTCUSD",1755508080418,5.25529065,115240.0,115230.0,0.10218896]
["bitfinex","BTCUSD",1755508080699,5.25529065,115240.0,115230.0,0.10460896]
["bitfinex","BTCUSD",1755508080700,4.91961578,115240.0,115230.0,0.10460896]
["bitfinex","BTCUSD",1755508081126,5.25961578,115240.0,115230.0,0.10460896]
["bitfinex","BTCUSD",1755508081329,5.23526717,115240.0,115230.0,0.10460896]
["bitfinex","BTCUSD",1755508081545,5.19472642,115240.0,115230.0,0.10218896]
["bitfinex","BTCUSD",1755508081788,5.21807503,115240.0,115230.0,0.10218896]
["bitfinex","BTCUSD",1755508082005,5.21907503,115240.0,115230.0,0.10218896]
["bitfinex","BTCUSD",1755508082437,5.19572642,115240.0,115230.0,0.10218896]
["bitfinex","BTCUSD",1755508082652,5.21907503,115240.0,115230.0,0.10218896]
["bitfinex","BTCUSD",1755508082876,5.04552418,115240.0,115230.0,0.27817487]
["bitfinex","BTCUSD",1755508083093,5.12631461,115240.0,115230.0,0.27817487]
["bitfinex","BTCUSD",1755508083308,4.89724452,115240.0,115230.0,0.27817487]
["bitfinex","BTCUSD",1755508083489,4.89732452,115240.0,115230.0,0.27817487]
["bitfinex","BTCUSD",1755508083878,5.07087537,115240.0,115230.0,0.27817487]
["bitfinex","BTCUSD",1755508084463,5.06987537,115240.0,115230.0,0.27817487]
["bitfinex","BTCUSD",1755508085150,5.06987537,115240.0,115230.0,0.26167487]
["bitfinex","BTCUSD",1755508085360,5.06987537,115240.0,115230.0,0.26267487]
["bitfinex","BTCUSD",1755508085990,4.89632452,115240.0,115230.0,0.26267487]
["bitfinex","BTCUSD",1755508086813,5.05366385,115240.0,115230.0,0.26267487]
["bitfinex","BTCUSD",1755508087016,5.0698678,115240.0,115230.0,0.26267487]
["bitfinex","BTCUSD",1755508087407,5.0698648,115240.0,115230.0,0.08910896]
["bitfinex","BTCUSD",1755508087675,5.06986459,115240.0,115230.0,0.08910896]
["bitfinex","BTCUSD",1755508087839,5.06986459,115240.0,115230.0,0.08668896]
["bitfinex","BTCUSD",1755508088045,5.07294459,115240.0,115230.0,0.08668896]
["bitfinex","BTCUSD",1755508088457,5.07505459,115240.0,115230.0,0.08668896]
["bitfinex","BTCUSD",1755508089514,4.87148759,115240.0,115230.0,0.08668896]
["bitfinex","BTCUSD",1755508089715,4.86937759,115240.0,115230.0,0.08668896]
["bitfinex","BTCUSD",1755508089924,4.86629759,115240.0,115230.0,0.08668896]
["bitfinex","BTCUSD",1755508090153,4.87148759,115240.0,115230.0,0.08668896]
["bitfinex","BTCUSD",1755508090356,4.87149869,115240.0,115230.0,0.08668896]
["bitfinex","BTCUSD",1755508091526,4.91084466,115240.0,115230.0,0.08668896]
["bitfinex","BTCUSD",1755508094490,4.91084466,115240.0,115230.0,0.08454896]
["bitfinex","BTCUSD",1755508095565,4.99565871,115240.0,115230.0,0.08454896]
["bitfinex","BTCUSD",1755508095772,4.99565871,115240.0,115230.0,0.08354896]
["bitfinex","BTCUSD",1755508095978,4.97945797,115240.0,115230.0,0.08354896]
["bitfinex","BTCUSD",1755508096309,4.99564442,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508096533,4.99564478,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508097923,4.99564478,115240.0,115230.0,0.08449896]
["bitfinex","BTCUSD",1755508098126,4.99033478,115240.0,115230.0,0.08449896]
["bitfinex","BTCUSD",1755508098365,4.99341478,115240.0,115230.0,0.08449896]
["bitfinex","BTCUSD",1755508098564,4.99552478,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508099121,4.99552528,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508102695,5.02161828,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508104436,5.02161828,115240.0,115230.0,0.08449896]
["bitfinex","BTCUSD",1755508105087,5.00543097,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508105323,5.02162611,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508105572,5.00543097,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508105811,5.02162673,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508110334,5.01627673,115240.0,115230.0,0.08449896]
["bitfinex","BTCUSD",1755508110509,5.02146673,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508111134,5.02148447,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508111598,4.9821385,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508114389,4.98822243,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508116839,5.02731042,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508118823,5.45876716,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508121717,5.90796716,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508122213,5.90696337,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508122653,5.57837874,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508122875,5.60171191,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508123136,5.70794793,115240.0,115230.0,0.08462896]
["bitfinex","BTCUSD",1755508123496,5.68362242,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508123720,5.90792746,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508125985,5.91567827,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508132488,5.9389825,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508132854,5.89945797,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508133068,5.91564197,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508133281,5.93894489,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508133501,5.91564197,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508133702,5.46744197,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508134201,5.49074589,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508134708,5.49924589,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508136040,5.49924646,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508138462,5.36292646,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508138671,5.49928646,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508139651,5.36292646,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508139873,5.46820248,115240.0,115230.0,0.08462896]
["bitfinex","BTCUSD",1755508140293,5.46820248,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508140496,5.49928646,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508140744,5.46820248,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508141336,5.48512489,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508141570,5.4992977,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508142457,5.3629377,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508142683,5.46821372,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508144241,5.4682154,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508144764,5.49929938,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508145727,5.47599546,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508149832,5.2932997,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508150247,5.27104945,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508150464,5.30280276,115240.0,115230.0,0.08254896]
["bitfinex","BTCUSD",1755508150679,5.30280276,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755508150680,5.32798343,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755508151098,5.31948392,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755508152874,5.32148392,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755508153529,5.32148401,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755508156361,5.32998401,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755508157572,5.32148401,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755508159392,5.32148456,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755508159578,5.32148581,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755508160599,5.33715628,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755508162554,5.39779628,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755508168729,5.39171785,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755508168867,5.3978003,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755508169343,5.39780035,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755508169528,5.39780004,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755508170605,1.08102999,115220.0,115210.0,0.0402]
["bitfinex","BTCUSD",1755508170814,5.53854278,115220.0,115210.0,0.04280935]
["bitfinex","BTCUSD",1755508171261,5.56464578,115220.0,115210.0,0.04280935]
["bitfinex","BTCUSD",1755508171849,5.56464578,115220.0,115210.0,0.04380935]
["bitfinex","BTCUSD",1755508172626,5.61678578,115220.0,115210.0,0.04380935]
["bitfinex","BTCUSD",1755508173000,5.39343232,115220.0,115210.0,0.04380935]
["bitfinex","BTCUSD",1755508175151,5.41984578,115220.0,115210.0,0.04380935]
["bitfinex","BTCUSD",1755508176015,5.41469578,115220.0,115210.0,0.04380935]
["bitfinex","BTCUSD",1755508176196,5.39134232,115220.0,115210.0,0.04380935]
["bitfinex","BTCUSD",1755508177202,5.39651232,115220.0,115210.0,0.04380935]
["bitfinex","BTCUSD",1755508177408,5.34437232,115220.0,115210.0,0.04380935]
["bitfinex","BTCUSD",1755508177633,5.32004283,115220.0,115210.0,0.04380935]
["bitfinex","BTCUSD",1755508177808,5.34436131,115220.0,115210.0,0.04380935]
["bitfinex","BTCUSD",1755508178201,5.31396033,115220.0,115210.0,0.04380935]
["bitfinex","BTCUSD",1755508178409,5.3443623,115220.0,115210.0,0.04380935]
["bitfinex","BTCUSD",1755508179931,5.3443623,115220.0,115210.0,0.04168935]
["bitfinex","BTCUSD",1755508180102,5.36771576,115220.0,115210.0,0.04168935]
["bitfinex","BTCUSD",1755508180521,5.36771599,115220.0,115210.0,0.04168935]
["bitfinex","BTCUSD",1755508180892,5.36771584,115220.0,115210.0,0.04168935]
["bitfinex","BTCUSD",1755508182405,5.32814799,115220.0,115210.0,0.04168935]
["bitfinex","BTCUSD",1755508182613,5.32814799,115220.0,115210.0,0.04369935]
["bitfinex","BTCUSD",1755508183055,5.35150145,115220.0,115210.0,0.04369935]
["bitfinex","BTCUSD",1755508183215,5.35352788,115220.0,115210.0,0.04369935]
["bitfinex","BTCUSD",1755508184197,4.98017442,115220.0,115210.0,0.04369935]
["bitfinex","BTCUSD",1755508184374,4.96396033,115220.0,115210.0,0.04369935]
["bitfinex","BTCUSD",1755508184557,5.00252732,115220.0,115210.0,0.04369935]
["bitfinex","BTCUSD",1755508184758,5.00860761,115220.0,115210.0,0.04369935]
["bitfinex","BTCUSD",1755508184968,5.03292877,115220.0,115210.0,0.04369935]
["bitfinex","BTCUSD",1755508185368,5.03292924,115220.0,115210.0,0.04369935]
["bitfinex","BTCUSD",1755508185798,5.03292924,115220.0,115210.0,0.02467123]
["bitfinex","BTCUSD",1755508186306,5.02684848,115220.0,115210.0,0.02467123]
["bitfinex","BTCUSD",1755508186467,5.02684848,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508186674,5.00252732,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508187457,4.86783108,115220.0,115210.0,0.02467123]
["bitfinex","BTCUSD",1755508187692,5.00419108,115220.0,115210.0,0.02467123]
["bitfinex","BTCUSD",1755508188156,5.0102739,115220.0,115210.0,0.02467123]
["bitfinex","BTCUSD",1755508188362,5.0133339,115220.0,115210.0,0.02467123]
["bitfinex","BTCUSD",1755508188512,5.0154439,115220.0,115210.0,0.02467123]
["bitfinex","BTCUSD",1755508189117,5.00936278,115220.0,115210.0,0.02467123]
["bitfinex","BTCUSD",1755508189316,5.01544475,115220.0,115210.0,0.02467123]
["bitfinex","BTCUSD",1755508189625,5.16544475,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508190897,5.16493523,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508191267,5.18828869,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508192319,5.18829078,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508192550,5.18829414,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508192914,5.18829422,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508193318,5.1882952,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508194497,5.1882952,115220.0,115210.0,0.02467123]
["bitfinex","BTCUSD",1755508194732,5.1831252,115220.0,115210.0,0.02467123]
["bitfinex","BTCUSD",1755508195431,5.18312743,115220.0,115210.0,0.02467123]
["bitfinex","BTCUSD",1755508196822,5.18618743,115220.0,115210.0,0.02467123]
["bitfinex","BTCUSD",1755508198293,5.18829743,115220.0,115210.0,0.02467123]
["bitfinex","BTCUSD",1755508198497,5.18829925,115220.0,115210.0,0.02467123]
["bitfinex","BTCUSD",1755508199351,5.18829925,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508201199,5.15788224,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508201410,5.1883061,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508201976,5.1741083,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508202185,5.18830117,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508204522,5.06939019,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508204716,5.20575019,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508206190,5.06939019,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508206453,5.20575019,115220.0,115210.0,0.02478123]
["bitfinex","BTCUSD",1755508208502,5.20571019,115220.0,115210.0,0.02478123]
["bitfinex","BTCUSD",1755508209215,5.04677117,115220.0,115210.0,0.02478123]
["bitfinex","BTCUSD",1755508209418,5.03309117,115220.0,115210.0,0.02478123]
["bitfinex","BTCUSD",1755508209632,5.00267224,115220.0,115210.0,0.02478123]
["bitfinex","BTCUSD",1755508209840,5.0330801,115220.0,115210.0,0.02478123]
["bitfinex","BTCUSD",1755508210273,5.0330801,115220.0,115210.0,0.19837727]
["bitfinex","BTCUSD",1755508210274,4.55676039,115220.0,115210.0,0.19837727]
["bitfinex","BTCUSD",1755508210445,4.55676039,115220.0,115210.0,0.22088941]
["bitfinex","BTCUSD",1755508210446,4.65604583,115220.0,115210.0,0.22088941]
["bitfinex","BTCUSD",1755508210664,4.65604583,115220.0,115210.0,0.20079727]
["bitfinex","BTCUSD",1755508210864,4.99604583,115220.0,115210.0,0.20079727]
["bitfinex","BTCUSD",1755508211265,4.26133081,115220.0,115210.0,0.20079727]
["bitfinex","BTCUSD",1755508211469,4.39765081,115220.0,115210.0,0.20079727]
["bitfinex","BTCUSD",1755508211985,4.73765081,115220.0,115210.0,0.20079727]
["bitfinex","BTCUSD",1755508212770,4.91123178,115220.0,115210.0,0.20079727]
["bitfinex","BTCUSD",1755508212969,4.73765081,115220.0,115210.0,0.20079727]
["bitfinex","BTCUSD",1755508213172,4.72143328,115220.0,115210.0,0.20079727]
["bitfinex","BTCUSD",1755508215063,4.89501425,115220.0,115210.0,0.20079727]
["bitfinex","BTCUSD",1755508215201,4.89501425,115220.0,115210.0,0.19837727]
["bitfinex","BTCUSD",1755508215392,4.87636396,115220.0,115210.0,0.19837727]
["bitfinex","BTCUSD",1755508216030,4.74004396,115220.0,115210.0,0.19837727]
["bitfinex","BTCUSD",1755508216240,4.87636396,115220.0,115210.0,0.19837727]
["bitfinex","BTCUSD",1755508216702,4.88149396,115220.0,115210.0,0.02478123]
["bitfinex","BTCUSD",1755508216914,4.88149396,115220.0,115210.0,0.19837727]
["bitfinex","BTCUSD",1755508217394,4.88149396,115220.0,115210.0,0.02478123]
["bitfinex","BTCUSD",1755508222682,4.80285401,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508226904,4.83771119,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508227935,4.8215141,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508228066,4.8377128,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508228556,4.83771685,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508230885,5.03771685,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508231088,5.03771594,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508231449,5.05189131,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508232489,5.10407131,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508232708,5.05189131,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508233062,5.20313849,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508233286,5.21933707,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508234141,5.66753707,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508234377,5.69089053,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508236834,5.67671516,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508237033,5.6908914,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508237260,5.69089157,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508240334,5.6908921,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508241593,5.66753864,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508244903,5.51745864,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508245130,5.28070401,115220.0,115210.0,0.02473123]
["bitfinex","BTCUSD",1755508246226,5.2645041,115220.0,115210.0,0.02473123]
["bitfinex","BTCUSD",1755508246468,5.28070101,115220.0,115210.0,0.02473123]
["bitfinex","BTCUSD",1755508247161,5.28603101,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508250110,5.2941307,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508252616,5.30020719,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508252824,5.30021423,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508255413,5.300232,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508257440,5.32356591,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508258677,5.3235686,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508260120,5.32358571,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508263646,5.29319216,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508263862,5.3235876,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508264409,5.32358762,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508266925,5.32358781,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508271118,5.47358781,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508271557,5.47351094,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508272842,5.45729675,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508273053,5.4735129,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508273684,5.47351149,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508273883,5.49096051,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508275528,5.69096051,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508276685,5.89096051,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508277202,5.89096032,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508277366,5.94314032,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508278561,5.49494032,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508282294,5.47872836,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508282495,5.49494219,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508285442,5.4949443,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508286455,5.53454225,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508287227,5.51119883,115220.0,115210.0,0.02266123]
["bitfinex","BTCUSD",1755508287428,5.51119883,115220.0,115210.0,0.01396945]
["bitfinex","BTCUSD",1755508287920,0.51359604,115210.0,115200.0,0.00011]
["bitfinex","BTCUSD",1755508288121,4.79975156,115210.0,115200.0,0.00011]
["bitfinex","BTCUSD",1755508288406,4.81063525,115210.0,115200.0,0.00011]
["bitfinex","BTCUSD",1755508288592,5.26231625,115210.0,115200.0,0.00011]
["bitfinex","BTCUSD",1755508288738,5.26231625,115210.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755508288739,0.86361111,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755508288947,5.16064952,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755508289666,5.43375954,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1755508291373,0.51362618,115190.0,115180.0,0.0011773]
["bitfinex","BTCUSD",1755508291584,4.74353923,115190.0,115180.0,0.0011773]
["bitfinex","BTCUSD",1755508291807,4.781607,115190.0,115180.0,0.0011773]
["bitfinex","BTCUSD",1755508292006,4.78767552,115190.0,115180.0,0.0011773]
["bitfinex","BTCUSD",1755508292213,4.79115563,115190.0,115180.0,0.0011773]
["bitfinex","BTCUSD",1755508292422,4.79115388,115190.0,115180.0,0.0011773]
["bitfinex","BTCUSD",1755508292877,4.82257971,115190.0,115180.0,0.0011773]
["bitfinex","BTCUSD",1755508293102,4.82257971,115190.0,115180.0,0.0031773]
["bitfinex","BTCUSD",1755508293388,4.81449139,115190.0,115180.0,0.0031773]
["bitfinex","BTCUSD",1755508293606,4.82257669,115190.0,115180.0,0.0041773]
["bitfinex","BTCUSD",1755508294178,4.65503388,115190.0,115180.0,0.0041773]
["bitfinex","BTCUSD",1755508294374,4.79115388,115190.0,115180.0,0.0041773]
["bitfinex","BTCUSD",1755508295284,4.82257158,115190.0,115180.0,0.0041773]
["bitfinex","BTCUSD",1755508295487,4.86247427,115190.0,115180.0,0.0041773]
["bitfinex","BTCUSD",1755508296317,4.85439408,115190.0,115180.0,0.0041773]
["bitfinex","BTCUSD",1755508296539,4.71827408,115190.0,115180.0,0.0041773]
["bitfinex","BTCUSD",1755508296708,4.86247218,115190.0,115180.0,0.0041773]
["bitfinex","BTCUSD",1755508296868,4.72635218,115190.0,115180.0,0.0041773]
["bitfinex","BTCUSD",1755508297069,4.86247218,115190.0,115180.0,0.0041773]
["bitfinex","BTCUSD",1755508297303,4.85439408,115190.0,115180.0,0.0041773]
["bitfinex","BTCUSD",1755508298658,4.71827408,115190.0,115180.0,0.0041773]
["bitfinex","BTCUSD",1755508299227,4.85439408,115190.0,115180.0,0.0041773]
["bitfinex","BTCUSD",1755508299350,0.86364125,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1755508299556,5.12285134,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1755508299969,5.14508834,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1755508300662,5.12903331,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1755508300872,5.14517899,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1755508301286,5.34517906,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1755508301485,5.32903331,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1755508301694,5.34517738,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1755508302285,5.34517738,115180.0,115170.0,0.0017]
["bitfinex","BTCUSD",1755508302495,5.34517738,115180.0,115170.0,0.0037]
["bitfinex","BTCUSD",1755508304356,5.36851489,115180.0,115170.0,0.0037]
["bitfinex","BTCUSD",1755508307406,5.42069489,115180.0,115170.0,0.0037]
["bitfinex","BTCUSD",1755508307813,5.42919489,115180.0,115170.0,0.0037]
["bitfinex","BTCUSD",1755508309072,5.42919489,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508310127,5.42919547,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508310535,5.42069547,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508311264,5.45182482,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508312397,5.46032482,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508314883,5.32420482,115180.0,115170.0,0.00524]
["bitfinex","BTCUSD",1755508315097,5.46032482,115180.0,115170.0,0.00524]
["bitfinex","BTCUSD",1755508315343,5.44304993,115180.0,115170.0,0.00524]
["bitfinex","BTCUSD",1755508315719,5.44304993,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508316126,5.45113759,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508316726,5.49789204,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508318343,5.46676269,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508319119,5.45061804,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508319322,5.46682997,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508319898,5.46683125,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508320151,5.46683178,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508320458,5.45833178,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508320685,5.45829178,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508321064,5.32221178,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508321265,5.46679178,115180.0,115170.0,0.00524]
["bitfinex","BTCUSD",1755508321825,5.46171178,115180.0,115170.0,0.00524]
["bitfinex","BTCUSD",1755508322023,5.46384178,115180.0,115170.0,0.00524]
["bitfinex","BTCUSD",1755508322266,5.46679178,115180.0,115170.0,0.00524]
["bitfinex","BTCUSD",1755508322491,5.45829178,115180.0,115170.0,0.00524]
["bitfinex","BTCUSD",1755508323644,5.0909008,115180.0,115170.0,0.00524]
["bitfinex","BTCUSD",1755508323821,5.2320608,115180.0,115170.0,0.00524]
["bitfinex","BTCUSD",1755508324240,5.2320608,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508324468,5.23207204,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508326836,5.22357204,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508327410,5.22357373,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508327692,5.22357373,115180.0,115170.0,0.00517]
["bitfinex","BTCUSD",1755508327693,5.09387506,115180.0,115170.0,0.00517]
["bitfinex","BTCUSD",1755508327898,5.22700506,115180.0,115170.0,0.00517]
["bitfinex","BTCUSD",1755508328101,5.20265443,115180.0,115170.0,0.00517]
["bitfinex","BTCUSD",1755508328290,5.22696503,115180.0,115170.0,0.00517]
["bitfinex","BTCUSD",1755508328522,5.2269657,115180.0,115170.0,0.00517]
["bitfinex","BTCUSD",1755508329563,5.2321057,115180.0,115170.0,0.00517]
["bitfinex","BTCUSD",1755508329969,5.2321057,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508330583,5.23210672,115180.0,115170.0,0.0032]
["bitfinex","BTCUSD",1755508333688,0.73112043,115160.0,115150.0,0.00024]
["bitfinex","BTCUSD",1755508333889,5.04768302,115160.0,115150.0,0.00024]
["bitfinex","BTCUSD",1755508334259,5.06523173,115160.0,115150.0,0.00024]
["bitfinex","BTCUSD",1755508334468,5.20787011,115160.0,115150.0,0.00024]
["bitfinex","BTCUSD",1755508334684,5.25462456,115160.0,115150.0,0.00024]
["bitfinex","BTCUSD",1755508335151,5.25462456,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1755508335358,5.29447897,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1755508335580,5.24772452,115160.0,115150.0,0.00124]
["bitfinex","BTCUSD",1755508335779,5.24772452,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1755508336514,5.21733545,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1755508336720,5.2476769,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1755508337343,5.0398556,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1755508337541,5.03175975,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1755508338570,5.03984704,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1755508339707,5.04834704,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1755508339881,5.04025975,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1755508340145,5.04834439,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1755508340330,0.53113551,115150.0,115140.0,0.0222369]
["bitfinex","BTCUSD",1755508340551,4.76841662,115150.0,115140.0,0.0222369]
["bitfinex","BTCUSD",1755508340701,4.79028135,115150.0,115140.0,0.0222369]
["bitfinex","BTCUSD",1755508340879,4.78637135,115150.0,115140.0,0.0222369]
["bitfinex","BTCUSD",1755508341081,4.80860835,115150.0,115140.0,0.0222369]
["bitfinex","BTCUSD",1755508341505,4.80860835,115150.0,115140.0,0.0232369]
["bitfinex","BTCUSD",1755508342093,4.80860835,115150.0,115140.0,0.0242369]
["bitfinex","BTCUSD",1755508343394,4.80860835,115150.0,115140.0,0.0262069]
["bitfinex","BTCUSD",1755508343816,4.81104561,115150.0,115140.0,0.0262069]
["bitfinex","BTCUSD",1755508344042,4.81104561,115150.0,115140.0,0.0242369]
["bitfinex","BTCUSD",1755508344282,4.67504561,115150.0,115140.0,0.0242369]
["bitfinex","BTCUSD",1755508344508,4.81104561,115150.0,115140.0,0.0242369]
["bitfinex","BTCUSD",1755508346064,4.79398955,115150.0,115140.0,0.0242369]
["bitfinex","BTCUSD",1755508346297,4.81014342,115150.0,115140.0,0.0242369]
["bitfinex","BTCUSD",1755508346825,4.81014244,115150.0,115140.0,0.0242369]
["bitfinex","BTCUSD",1755508348817,5.21014244,115150.0,115140.0,0.0242369]
["bitfinex","BTCUSD",1755508350909,5.21014244,115150.0,115140.0,0.0232369]
["bitfinex","BTCUSD",1755508351118,5.21467473,115150.0,115140.0,0.01454035]
["bitfinex","BTCUSD",1755508351354,5.21467473,115150.0,115140.0,0.0058438]
["bitfinex","BTCUSD",1755508351355,5.22373069,115150.0,115140.0,0.0058438]
["bitfinex","BTCUSD",1755508351776,0.6811506,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1755508352005,4.94027127,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1755508352231,4.94027127,115140.0,115110.0,0.0002]
["bitfinex","BTCUSD",1755508352232,0.88118077,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1755508352453,5.13711144,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1755508352678,5.14030144,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1755508352908,0.71374685,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1755508353111,0.71374685,115110.0,115100.0,0.00018591]
["bitfinex","BTCUSD",1755508353112,4.9380399,115110.0,115100.0,0.00018591]
["bitfinex","BTCUSD",1755508353745,4.8282164,115110.0,115100.0,0.00018591]
["bitfinex","BTCUSD",1755508354004,4.77652542,115110.0,115100.0,0.00215591]
["bitfinex","BTCUSD",1755508354246,4.81485534,115110.0,115100.0,0.00215591]
["bitfinex","BTCUSD",1755508354465,4.83343667,115110.0,115100.0,0.00215591]
["bitfinex","BTCUSD",1755508355324,4.85463395,115110.0,115100.0,0.00215591]
["bitfinex","BTCUSD",1755508355540,4.85563395,115110.0,115100.0,0.00215591]
["bitfinex","BTCUSD",1755508355755,4.85563402,115110.0,115100.0,0.00215591]
["bitfinex","BTCUSD",1755508355967,4.85563402,115110.0,115100.0,0.00315591]
["bitfinex","BTCUSD",1755508356189,4.71456402,115110.0,115100.0,0.00315591]
["bitfinex","BTCUSD",1755508356832,4.85563402,115110.0,115100.0,0.00315591]
["bitfinex","BTCUSD",1755508357002,4.71963402,115110.0,115100.0,0.00315591]
["bitfinex","BTCUSD",1755508357155,4.71456402,115110.0,115100.0,0.00315591]
["bitfinex","BTCUSD",1755508357384,4.85056402,115110.0,115100.0,0.00315591]
["bitfinex","BTCUSD",1755508357577,4.85264402,115110.0,115100.0,0.00315591]
["bitfinex","BTCUSD",1755508357774,4.85563402,115110.0,115100.0,0.00315591]
["bitfinex","BTCUSD",1755508358427,5.30383402,115110.0,115100.0,0.00315591]
["bitfinex","BTCUSD",1755508359456,5.32133402,115110.0,115100.0,0.00315591]
["bitfinex","BTCUSD",1755508360572,5.32137402,115110.0,115100.0,0.00315591]
["bitfinex","BTCUSD",1755508361367,5.32137402,115110.0,115100.0,0.00118591]
["bitfinex","BTCUSD",1755508362107,5.34750002,115110.0,115100.0,0.00118591]
["bitfinex","BTCUSD",1755508362386,5.39968002,115110.0,115100.0,0.00118591]
["bitfinex","BTCUSD",1755508362591,5.34750002,115110.0,115100.0,0.00118591]
["bitfinex","BTCUSD",1755508363458,5.37079532,115110.0,115100.0,0.00118591]
["bitfinex","BTCUSD",1755508363632,5.37074464,115110.0,115100.0,0.00118591]
["bitfinex","BTCUSD",1755508364396,5.370754,115110.0,115100.0,0.00118591]
["bitfinex","BTCUSD",1755508366199,5.365684,115110.0,115100.0,0.00326591]
["bitfinex","BTCUSD",1755508366333,5.21219498,115110.0,115100.0,0.00326591]
["bitfinex","BTCUSD",1755508366697,5.21219498,115110.0,115100.0,0.00568591]
["bitfinex","BTCUSD",1755508366902,5.34847498,115110.0,115100.0,0.00568591]
["bitfinex","BTCUSD",1755508367106,5.18895834,115110.0,115100.0,0.00568591]
["bitfinex","BTCUSD",1755508367314,5.32523834,115110.0,115100.0,0.00568591]
["bitfinex","BTCUSD",1755508367731,5.32523834,115110.0,115100.0,0.00326591]
["bitfinex","BTCUSD",1755508368837,5.32524515,115110.0,115100.0,0.00326591]
["bitfinex","BTCUSD",1755508370414,5.32524515,115110.0,115100.0,0.00568591]
["bitfinex","BTCUSD",1755508371048,5.32524515,115110.0,115100.0,0.00326591]
["bitfinex","BTCUSD",1755508371475,5.18896515,115110.0,115100.0,0.00326591]
["bitfinex","BTCUSD",1755508371699,5.32528515,115110.0,115100.0,0.00568591]
["bitfinex","BTCUSD",1755508372893,5.32528515,115110.0,115100.0,0.00326591]
["bitfinex","BTCUSD",1755508373395,5.17282163,115110.0,115100.0,0.00326591]
["bitfinex","BTCUSD",1755508373595,5.32533404,115110.0,115100.0,0.00326591]
["bitfinex","BTCUSD",1755508373805,5.29920804,115110.0,115100.0,0.00568591]
["bitfinex","BTCUSD",1755508374033,5.29920888,115110.0,115100.0,0.00568591]
["bitfinex","BTCUSD",1755508374657,5.29810398,115110.0,115100.0,0.00568591]
["bitfinex","BTCUSD",1755508374863,5.16174398,115110.0,115100.0,0.00568591]
["bitfinex","BTCUSD",1755508375072,5.29810398,115110.0,115100.0,0.00568591]
["bitfinex","BTCUSD",1755508375783,5.29810398,115110.0,115100.0,0.00326591]
["bitfinex","BTCUSD",1755508377214,5.30263634,115110.0,115100.0,0.00326591]
["bitfinex","BTCUSD",1755508377821,5.16627634,115110.0,115100.0,0.00326591]
["bitfinex","BTCUSD",1755508378014,5.30259634,115110.0,115100.0,0.00326591]
["bitfinex","BTCUSD",1755508379833,0.87976329,115110.0,115100.0,0.00568591]
["bitfinex","BTCUSD",1755508380029,1.21976329,115110.0,115100.0,0.00568591]
["bitfinex","BTCUSD",1755508380676,1.21976329,115110.0,115100.0,0.00226591]
["bitfinex","BTCUSD",1755508380852,1.21876329,115110.0,115100.0,0.00226591]
["bitfinex","BTCUSD",1755508381058,1.22275329,115110.0,115100.0,0.00626591]
["bitfinex","BTCUSD",1755508381511,1.20868004,115110.0,115100.0,0.00418591]
["bitfinex","BTCUSD",1755508381801,1.20868004,115110.0,115100.0,0.00626591]
["bitfinex","BTCUSD",1755508381802,1.21979343,115110.0,115100.0,0.00626591]
["bitfinex","BTCUSD",1755508382149,1.21979343,115110.0,115100.0,0.00843793]
["bitfinex","BTCUSD",1755508382360,1.21979343,115110.0,115100.0,0.18219987]
["bitfinex","BTCUSD",1755508382597,0.0446765,115110.0,115100.0,0.36998494]
["bitfinex","BTCUSD",1755508383969,0.0446765,115110.0,115100.0,0.3340819]
["bitfinex","BTCUSD",1755508384438,0.0446765,115110.0,115100.0,0.3090819]
["bitfinex","BTCUSD",1755508384645,0.0446765,115110.0,115100.0,0.3340819]
["bitfinex","BTCUSD",1755508385675,0.0446765,115110.0,115100.0,0.4708019]
["bitfinex","BTCUSD",1755508387260,0.0446765,115110.0,115100.0,0.4458019]
["bitfinex","BTCUSD",1755508387566,0.0446765,115110.0,115100.0,0.51748827]
["bitfinex","BTCUSD",1755508387749,0.0185,115110.0,115100.0,0.54248827]
["bitfinex","BTCUSD",1755508387944,0.0185,115110.0,115100.0,1.34875728]
["bitfinex","BTCUSD",1755508388150,0.0185,115110.0,115100.0,0.54248827]
["bitfinex","BTCUSD",1755508388592,0.0185,115110.0,115100.0,0.54148827]
["bitfinex","BTCUSD",1755508388869,0.0175,115110.0,115100.0,0.53848827]
["bitfinex","BTCUSD",1755508389372,0.0185,115110.0,115100.0,1.35175728]
["bitfinex","BTCUSD",1755508389781,0.0185,115110.0,115100.0,1.3692063]
["bitfinex","BTCUSD",1755508389933,0.0185,115110.0,115100.0,1.3712063]
["bitfinex","BTCUSD",1755508390331,0.00318,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755508390535,0.07143647,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755508390777,0.41797594,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755508391105,0.07797594,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755508391308,0.07297594,115170.0,115160.0,0.17576141]
["bitfinex","BTCUSD",1755508391512,0.90778594,115170.0,115160.0,0.17576141]
["bitfinex","BTCUSD",1755508391717,4.41131494,115170.0,115160.0,0.17381732]
["bitfinex","BTCUSD",1755508391920,0.43494589,115170.0,115160.0,0.20876211]
["bitfinex","BTCUSD",1755508392123,0.43594589,115170.0,115160.0,0.17590732]
["bitfinex","BTCUSD",1755508392328,0.08622642,115170.0,115160.0,0.17590732]
["bitfinex","BTCUSD",1755508392947,0.42622642,115170.0,115160.0,0.17590732]
["bitfinex","BTCUSD",1755508393308,0.42440642,115170.0,115160.0,0.17590732]
["bitfinex","BTCUSD",1755508393741,0.42122642,115170.0,115160.0,0.17590732]
["bitfinex","BTCUSD",1755508394626,0.45970846,115170.0,115160.0,0.17590732]
["bitfinex","BTCUSD",1755508395469,0.40145199,115170.0,115160.0,0.17590732]
["bitfinex","BTCUSD",1755508395864,0.02296995,115170.0,115160.0,0.40046137]
["bitfinex","BTCUSD",1755508396064,0.001,115170.0,115160.0,0.40046137]
["bitfinex","BTCUSD",1755508396588,0.001,115170.0,115160.0,0.42546137]
["bitfinex","BTCUSD",1755508396833,0.001,115170.0,115160.0,0.40046137]
["bitfinex","BTCUSD",1755508397030,0.001,115170.0,115160.0,0.33846732]
["bitfinex","BTCUSD",1755508397258,0.001,115170.0,115160.0,0.34046732]
["bitfinex","BTCUSD",1755508397478,0.001,115170.0,115160.0,0.31546732]
["bitfinex","BTCUSD",1755508397679,0.001,115170.0,115160.0,0.34046732]
["bitfinex","BTCUSD",1755508397896,0.001,115170.0,115160.0,0.20290732]
["bitfinex","BTCUSD",1755508398099,1.12640618,115170.0,115160.0,0.00214591]
["bitfinex","BTCUSD",1755508398306,4.5854418,115170.0,115160.0,0.00314591]
["bitfinex","BTCUSD",1755508398519,0.62610111,115170.0,115160.0,0.00314591]
["bitfinex","BTCUSD",1755508398722,4.62444011,115170.0,115160.0,0.00314591]
["bitfinex","BTCUSD",1755508398935,4.62444011,115170.0,115160.0,0.00114591]
["bitfinex","BTCUSD",1755508399117,4.72531908,115170.0,115160.0,0.00014591]
["bitfinex","BTCUSD",1755508399358,4.74482812,115170.0,115160.0,0.00114591]
["bitfinex","BTCUSD",1755508399739,4.7277632,115170.0,115160.0,0.00014591]
["bitfinex","BTCUSD",1755508399918,4.7448294,115170.0,115160.0,0.00014591]
["bitfinex","BTCUSD",1755508400687,4.74483145,115170.0,115160.0,0.00014591]
["bitfinex","BTCUSD",1755508401090,4.74383145,115170.0,115160.0,0.00014591]
["bitfinex","BTCUSD",1755508401578,4.74583145,115170.0,115160.0,0.00014591]
["bitfinex","BTCUSD",1755508403541,4.93651711,115170.0,115160.0,0.00014591]
["bitfinex","BTCUSD",1755508404015,4.96262911,115170.0,115160.0,0.00014591]
["bitfinex","BTCUSD",1755508404214,4.99374494,115170.0,115160.0,0.00014591]
["bitfinex","BTCUSD",1755508404670,5.19374494,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755508404887,5.1705083,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755508405100,5.21726275,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755508405307,5.22530291,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755508405518,5.19418708,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755508406280,5.20021732,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755508406683,5.20321732,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755508407146,5.20021732,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755508407486,0.17374685,115110.0,115100.0,0.04914637]
["bitfinex","BTCUSD",1755508407720,0.17374685,115110.0,115100.0,0.00469693]
["bitfinex","BTCUSD",1755508408523,0.17374529,115120.0,115100.0,0.17845887]
["bitfinex","BTCUSD",1755508408733,0.17374529,115120.0,115110.0,0.00217183]
["bitfinex","BTCUSD",1755508408734,0.51374529,115120.0,115110.0,0.00217183]
["bitfinex","BTCUSD",1755508408952,0.55199362,115120.0,115110.0,0.00209]
["bitfinex","BTCUSD",1755508409150,0.56809315,115120.0,115110.0,0.00209]
["bitfinex","BTCUSD",1755508409533,0.55198008,115120.0,115110.0,0.00426183]
["bitfinex","BTCUSD",1755508410268,0.37824833,115120.0,115110.0,0.18360051]
["bitfinex","BTCUSD",1755508410484,0.37824833,115120.0,115110.0,0.21541177]
["bitfinex","BTCUSD",1755508410709,0.37824833,115120.0,115110.0,0.17925685]
["bitfinex","BTCUSD",1755508411048,0.34,115120.0,115110.0,0.17925685]
["bitfinex","BTCUSD",1755508411609,0.34,115120.0,115110.0,0.18125685]
["bitfinex","BTCUSD",1755508415497,0.34,115120.0,115110.0,0.2660709]
["bitfinex","BTCUSD",1755508419101,0.40951278,115140.0,115110.0,0.2660709]
["bitfinex","BTCUSD",1755508419102,0.01850904,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755508419303,0.84,115140.0,115130.0,0.31304666]
["bitfinex","BTCUSD",1755508419572,0.34453054,115140.0,115130.0,0.31304666]
["bitfinex","BTCUSD",1755508419737,0.00453054,115140.0,115130.0,0.31546666]
["bitfinex","BTCUSD",1755508419925,0.34453054,115140.0,115130.0,0.31546666]
["bitfinex","BTCUSD",1755508420596,0.34453054,115140.0,115130.0,0.31304666]
["bitfinex","BTCUSD",1755508421046,0.34453054,115140.0,115130.0,0.31546666]
["bitfinex","BTCUSD",1755508421263,0.34653054,115140.0,115130.0,0.31546666]
["bitfinex","BTCUSD",1755508421446,0.34453054,115140.0,115130.0,0.31546666]
["bitfinex","BTCUSD",1755508421672,0.34553054,115140.0,115130.0,0.31546666]
["bitfinex","BTCUSD",1755508421871,0.34553054,115140.0,115130.0,0.31746666]
["bitfinex","BTCUSD",1755508422312,0.34453054,115140.0,115130.0,0.31746666]
["bitfinex","BTCUSD",1755508422530,0.34453054,115140.0,115130.0,0.31946666]
["bitfinex","BTCUSD",1755508423192,0.02152266,115160.0,115140.0,0.17368815]
["bitfinex","BTCUSD",1755508423413,0.00494,115160.0,115150.0,0.31727865]
["bitfinex","BTCUSD",1755508423627,0.34494,115160.0,115150.0,0.31293649]
["bitfinex","BTCUSD",1755508423849,0.34946978,115160.0,115150.0,0.31293649]
["bitfinex","BTCUSD",1755508424096,0.00452978,115160.0,115150.0,0.31293649]
["bitfinex","BTCUSD",1755508424523,0.00552978,115160.0,115150.0,0.44680193]
["bitfinex","BTCUSD",1755508424756,0.00552978,115160.0,115150.0,0.44922193]
["bitfinex","BTCUSD",1755508424986,0.34452978,115160.0,115150.0,0.44680193]
["bitfinex","BTCUSD",1755508425163,0.34552978,115160.0,115150.0,0.39789747]
["bitfinex","BTCUSD",1755508425967,0.34452978,115160.0,115150.0,0.39789747]
["bitfinex","BTCUSD",1755508426573,0.34452978,115160.0,115150.0,0.39989747]
["bitfinex","BTCUSD",1755508427261,0.34452978,115160.0,115150.0,0.40189747]
["bitfinex","BTCUSD",1755508427474,0.34452978,115160.0,115150.0,0.40431747]
["bitfinex","BTCUSD",1755508427928,0.00452978,115160.0,115150.0,0.40431747]
["bitfinex","BTCUSD",1755508429371,0.00452978,115160.0,115150.0,0.40189747]
["bitfinex","BTCUSD",1755508429585,0.00946978,115160.0,115150.0,0.00414693]
["bitfinex","BTCUSD",1755508429787,0.18314119,115160.0,115150.0,0.00414693]
["bitfinex","BTCUSD",1755508429986,0.18314119,115160.0,115150.0,0.14162693]
["bitfinex","BTCUSD",1755508430612,0.18314119,115160.0,115150.0,0.13962693]
["bitfinex","BTCUSD",1755508430820,0.18414119,115160.0,115150.0,0.13962693]
["bitfinex","BTCUSD",1755508431362,0.18414119,115160.0,115150.0,0.13762693]
["bitfinex","BTCUSD",1755508431813,0.18414119,115160.0,115150.0,0.13862693]
["bitfinex","BTCUSD",1755508432237,0.18414119,115160.0,115150.0,0.13762693]
["bitfinex","BTCUSD",1755508432770,0.18414119,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508436543,0.52414119,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508440713,4.52248019,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508440924,4.60729424,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508445010,4.74441424,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508448293,4.76057568,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508448461,4.77919398,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508449258,4.77919815,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508453787,4.7792003,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508454144,4.76057783,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508454348,4.74441424,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508460465,4.77921679,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508462776,4.76304478,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508462931,4.77921699,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508463740,4.77921788,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508466002,4.5951742,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508466210,4.77096561,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508466410,4.77549665,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508468026,4.77871665,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508469648,4.43861914,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508471586,4.77861914,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508472012,4.76244604,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508472265,4.77863039,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508472884,4.99607941,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508473087,5.01023885,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508473756,5.03635485,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508474168,5.03835485,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508474604,5.04135485,115160.0,115150.0,0.00014693]
["bitfinex","BTCUSD",1755508479296,0.51371666,115130.0,115120.0,0.0032]
["bitfinex","BTCUSD",1755508479504,4.64833566,115130.0,115120.0,0.00521]
["bitfinex","BTCUSD",1755508480603,4.64833566,115130.0,115120.0,0.00721]
["bitfinex","BTCUSD",1755508481304,4.64833566,115130.0,115120.0,0.00621]
["bitfinex","BTCUSD",1755508481726,4.64833566,115130.0,115120.0,0.00521]
["bitfinex","BTCUSD",1755508482562,4.6865924,115130.0,115120.0,0.00521]
["bitfinex","BTCUSD",1755508486361,4.68635733,115130.0,115120.0,0.00521]
["bitfinex","BTCUSD",1755508486644,4.69088893,115130.0,115120.0,0.00521]
["bitfinex","BTCUSD",1755508491150,0.69254993,115130.0,115120.0,0.00521]
["bitfinex","BTCUSD",1755508497367,0.47105119,115100.0,115090.0,0.20810202]
["bitfinex","BTCUSD",1755508497572,0.47105119,115100.0,115090.0,0.29492607]
["bitfinex","BTCUSD",1755508497790,0.28285593,115100.0,115090.0,0.366176]
["bitfinex","BTCUSD",1755508498665,0.28300243,115100.0,115090.0,0.366176]
["bitfinex","BTCUSD",1755508498878,0.28300243,115100.0,115090.0,0.369176]
["bitfinex","BTCUSD",1755508499312,0.28300243,115100.0,115090.0,0.371326]
["bitfinex","BTCUSD",1755508499963,0.28300243,115100.0,115090.0,0.375326]
["bitfinex","BTCUSD",1755508500639,0.28300243,115100.0,115090.0,0.45977607]
["bitfinex","BTCUSD",1755508501301,0.28300243,115100.0,115090.0,0.41535607]
["bitfinex","BTCUSD",1755508507071,0.28753378,115100.0,115090.0,0.41535607]
["bitfinex","BTCUSD",1755508512590,0.28753378,115100.0,115090.0,0.41320607]
["bitfinex","BTCUSD",1755508514576,0.28753378,115100.0,115090.0,0.41535607]
["bitfinex","BTCUSD",1755508514985,0.28753378,115100.0,115090.0,0.41320607]
["bitfinex","BTCUSD",1755508516171,0.28753378,115100.0,115090.0,0.47454321]
["bitfinex","BTCUSD",1755508516995,0.28753378,115100.0,115090.0,0.41320607]
["bitfinex","BTCUSD",1755508517591,0.29062378,115100.0,115090.0,0.41320607]
["bitfinex","BTCUSD",1755508518218,0.29276378,115100.0,115090.0,0.41320607]
["bitfinex","BTCUSD",1755508518448,0.46652572,115100.0,115090.0,0.00763621]
["bitfinex","BTCUSD",1755508518651,0.87478219,115100.0,115090.0,0.00763621]
["bitfinex","BTCUSD",1755508520743,0.80652572,115100.0,115090.0,0.00763621]
["bitfinex","BTCUSD",1755508529116,0.80129572,115100.0,115090.0,0.18791767]
["bitfinex","BTCUSD",1755508529334,0.62753378,115100.0,115090.0,0.28322742]
["bitfinex","BTCUSD",1755508529574,0.62753378,115100.0,115090.0,0.2705373]
["bitfinex","BTCUSD",1755508531278,0.34467785,115100.0,115090.0,0.2705373]
["bitfinex","BTCUSD",1755508531794,0.34467785,115100.0,115090.0,0.2683873]
["bitfinex","BTCUSD",1755508532600,0.34467785,115100.0,115090.0,0.2683873]
["bitfinex","BTCUSD",1755508534031,0.34776785,115100.0,115090.0,0.2683873]
["bitfinex","BTCUSD",1755508534171,0.34990785,115100.0,115090.0,0.2683873]
["bitfinex","BTCUSD",1755508534595,0.34467785,115100.0,115090.0,0.32894424]
["bitfinex","BTCUSD",1755508536120,0.34467785,115100.0,115090.0,0.33109424]
["bitfinex","BTCUSD",1755508536395,0.00467785,115100.0,115090.0,0.35609424]
["bitfinex","BTCUSD",1755508537235,0.00467785,115100.0,115090.0,0.2955373]
["bitfinex","BTCUSD",1755508537857,0.00467785,115100.0,115090.0,0.2933873]
["bitfinex","BTCUSD",1755508540742,0.00467785,115100.0,115090.0,0.2933873]
["bitfinex","BTCUSD",1755508542307,0.00467785,115100.0,115090.0,0.08481405]
["bitfinex","BTCUSD",1755508542517,0.00467785,115100.0,115090.0,0.25859109]
["bitfinex","BTCUSD",1755508542980,0.00789785,115100.0,115090.0,0.25859109]
["bitfinex","BTCUSD",1755508544702,0.00789785,115100.0,115090.0,0.34341233]
["bitfinex","BTCUSD",1755508545290,0.00789785,115100.0,115090.0,0.25859109]
["bitfinex","BTCUSD",1755508547588,0.01003785,115100.0,115090.0,0.25859109]
["bitfinex","BTCUSD",1755508549511,0.00789785,115100.0,115090.0,0.25859109]
["bitfinex","BTCUSD",1755508554943,0.01003785,115100.0,115090.0,0.25859109]
["bitfinex","BTCUSD",1755508555147,0.18379979,115100.0,115090.0,0.25859109]
["bitfinex","BTCUSD",1755508555342,0.18379979,115100.0,115090.0,0.39479109]
["bitfinex","BTCUSD",1755508555917,0.18379979,115100.0,115090.0,0.1362]
["bitfinex","BTCUSD",1755508557950,0.51377704,115090.0,115070.0,0.20857274]
["bitfinex","BTCUSD",1755508558158,0.51377704,115090.0,115080.0,0.1362]
["bitfinex","BTCUSD",1755508558334,0.51591704,115090.0,115080.0,0.1362]
["bitfinex","BTCUSD",1755508558796,0.51913704,115090.0,115080.0,0.1362]
["bitfinex","BTCUSD",1755508559568,0.51913704,115090.0,115080.0,0.30999214]
["bitfinex","BTCUSD",1755508559986,0.51913704,115090.0,115080.0,0.1362]
["bitfinex","BTCUSD",1755508560190,0.51913704,115090.0,115080.0,0.31299214]
["bitfinex","BTCUSD",1755508560564,0.51913704,115090.0,115080.0,0.31699214]
["bitfinex","BTCUSD",1755508560964,0.51913704,115090.0,115080.0,0.31299214]
["bitfinex","BTCUSD",1755508561179,0.51913704,115090.0,115080.0,0.1412]
["bitfinex","BTCUSD",1755508562256,0.51913704,115090.0,115080.0,0.1382]
["bitfinex","BTCUSD",1755508563025,0.51913704,115090.0,115080.0,0.1402]
["bitfinex","BTCUSD",1755508563237,0.51913704,115090.0,115080.0,0.31399214]
["bitfinex","BTCUSD",1755508563434,0.51913704,115090.0,115080.0,0.1382]
["bitfinex","BTCUSD",1755508563830,0.51913704,115090.0,115080.0,0.1402]
["bitfinex","BTCUSD",1755508566022,0.51913704,115090.0,115080.0,0.31399214]
["bitfinex","BTCUSD",1755508566469,0.51913704,115090.0,115080.0,0.1402]
["bitfinex","BTCUSD",1755508572049,0.51913704,115090.0,115080.0,0.004]
["bitfinex","BTCUSD",1755508572251,0.51913704,115090.0,115080.0,0.1402]
["bitfinex","BTCUSD",1755508577080,0.65533704,115090.0,115080.0,0.004]
["bitfinex","BTCUSD",1755508577706,0.65986987,115090.0,115080.0,0.004]
["bitfinex","BTCUSD",1755508579527,0.75915262,115090.0,115080.0,0.004]
["bitfinex","BTCUSD",1755508579747,0.65986987,115090.0,115080.0,0.004]
["bitfinex","BTCUSD",1755508580382,0.65986987,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1755508580801,0.65986987,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755508580998,0.65986987,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1755508581272,0.51379214,115080.0,115070.0,0.17815242]
["bitfinex","BTCUSD",1755508581484,0.51891214,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755508582102,0.34306,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755508582558,0.51685214,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755508582784,0.34512,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755508583002,0.34,115080.0,115070.0,0.26062129]
["bitfinex","BTCUSD",1755508583215,0.34,115080.0,115070.0,0.26262129]
["bitfinex","BTCUSD",1755508583601,0.34306,115080.0,115070.0,0.26262129]
["bitfinex","BTCUSD",1755508584188,0.34,115080.0,115070.0,0.26262129]
["bitfinex","BTCUSD",1755508585488,0.34306,115080.0,115070.0,0.26262129]
["bitfinex","BTCUSD",1755508585880,0.00306,115080.0,115070.0,0.33534409]
["bitfinex","BTCUSD",1755508586240,0.00306,115080.0,115070.0,0.26262129]
["bitfinex","BTCUSD",1755508587110,0.17891214,115080.0,115070.0,0.26262129]
["bitfinex","BTCUSD",1755508587913,0.00512,115080.0,115070.0,0.26262129]
["bitfinex","BTCUSD",1755508588900,0.17891214,115080.0,115070.0,0.26262129]
["bitfinex","BTCUSD",1755508590216,0.17891214,115080.0,115070.0,0.08881405]
["bitfinex","BTCUSD",1755508590432,0.17891214,115080.0,115070.0,0.004]
["bitfinex","BTCUSD",1755508591735,0.17891214,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1755508592152,0.17891214,115080.0,115070.0,0.003]
["bitfinex","BTCUSD",1755508592369,0.17891214,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755508593423,0.17891214,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1755508595033,0.17891214,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1755508595427,0.17380724,115070.0,115060.0,0.1354029]
["bitfinex","BTCUSD",1755508595631,0.31514724,115070.0,115060.0,0.1354029]
["bitfinex","BTCUSD",1755508596853,0.31514724,115070.0,115060.0,0.1374029]
["bitfinex","BTCUSD",1755508597992,0.31514724,115070.0,115060.0,0.31122525]
["bitfinex","BTCUSD",1755508599308,0.31514724,115070.0,115060.0,0.1374029]
["bitfinex","BTCUSD",1755508599528,0.31514724,115070.0,115060.0,0.31122525]
["bitfinex","BTCUSD",1755508600222,0.31514724,115070.0,115060.0,0.1374029]
["bitfinex","BTCUSD",1755508601085,0.31514724,115070.0,115060.0,0.31122525]
["bitfinex","BTCUSD",1755508601332,0.31514724,115070.0,115060.0,0.1374029]
["bitfinex","BTCUSD",1755508602045,0.31514724,115070.0,115060.0,0.1274029]
["bitfinex","BTCUSD",1755508603337,0.31514724,115070.0,115060.0,0.30122525]
["bitfinex","BTCUSD",1755508605044,0.31514724,115070.0,115060.0,0.1274029]
["bitfinex","BTCUSD",1755508605489,0.31514724,115070.0,115060.0,0.30122525]
["bitfinex","BTCUSD",1755508607241,0.31514724,115070.0,115060.0,0.1274029]
["bitfinex","BTCUSD",1755508607898,0.31514724,115070.0,115060.0,0.30122525]
["bitfinex","BTCUSD",1755508608112,0.00518,115070.0,115060.0,0.30122525]
["bitfinex","BTCUSD",1755508608557,0.31518724,115070.0,115060.0,0.30122525]
["bitfinex","BTCUSD",1755508609001,0.1362,115070.0,115060.0,0.3860393]
["bitfinex","BTCUSD",1755508609217,0.31307546,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755508609473,0.31513546,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755508610273,0.00312,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755508610482,0.00312,115080.0,115070.0,0.31008724]
["bitfinex","BTCUSD",1755508610713,0.001,115080.0,115070.0,0.31008724]
["bitfinex","BTCUSD",1755508611142,0.001,115080.0,115070.0,0.39490129]
["bitfinex","BTCUSD",1755508612384,0.65794992,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755508612583,0.66000992,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755508613911,0.66000992,115090.0,115080.0,0.17479214]
["bitfinex","BTCUSD",1755508614550,0.66000992,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1755508615421,0.66000992,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1755508615682,0.66000992,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1755508615871,0.17380724,115070.0,115060.0,0.1254029]
["bitfinex","BTCUSD",1755508616149,0.17586724,115070.0,115060.0,0.29922525]
["bitfinex","BTCUSD",1755508616348,0.31566724,115070.0,115060.0,0.29922525]
["bitfinex","BTCUSD",1755508617263,0.31566724,115070.0,115060.0,0.30022525]
["bitfinex","BTCUSD",1755508617692,0.31566724,115070.0,115060.0,0.30122525]
["bitfinex","BTCUSD",1755508618757,0.14186,115070.0,115060.0,0.30122525]
["bitfinex","BTCUSD",1755508619620,0.1398,115070.0,115060.0,0.30122525]
["bitfinex","BTCUSD",1755508620253,0.00312,115070.0,115060.0,0.38604649]
["bitfinex","BTCUSD",1755508620441,0.3134741,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755508620640,0.1789741,115080.0,115070.0,0.31032724]
["bitfinex","BTCUSD",1755508621551,0.1789741,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1755508621797,0.00518,115080.0,115070.0,0.31040724]
["bitfinex","BTCUSD",1755508622015,0.00312,115080.0,115070.0,0.31040724]
["bitfinex","BTCUSD",1755508622905,0.66699877,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755508623133,0.53011877,115090.0,115080.0,0.22221208]
["bitfinex","BTCUSD",1755508623342,0.53011877,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755508623564,0.53217877,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755508624006,0.52348914,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755508624273,0.0045321,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755508624491,0.0055321,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755508624965,0.0045321,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755508625628,0.0055321,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755508625841,0.0045321,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755508626294,0.65402892,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1755508626542,0.19960713,115110.0,115100.0,0.18212876]
["bitfinex","BTCUSD",1755508626771,0.01924172,115110.0,115100.0,0.17574194]
["bitfinex","BTCUSD",1755508626995,0.00207,115110.0,115100.0,0.17574194]
["bitfinex","BTCUSD",1755508627438,0.17581685,115110.0,115100.0,0.17574194]
["bitfinex","BTCUSD",1755508628272,0.17681685,115110.0,115100.0,0.17574194]
["bitfinex","BTCUSD",1755508628485,0.18001685,115110.0,115100.0,0.17574194]
["bitfinex","BTCUSD",1755508628733,0.18101685,115110.0,115100.0,0.00198]
["bitfinex","BTCUSD",1755508628948,0.18101685,115110.0,115090.0,0.31372704]
["bitfinex","BTCUSD",1755508629160,0.18101685,115110.0,115090.0,0.39854109]
["bitfinex","BTCUSD",1755508629381,0.17376194,115100.0,115090.0,0.39854109]
["bitfinex","BTCUSD",1755508629590,0.17903194,115100.0,115090.0,0.39555109]
["bitfinex","BTCUSD",1755508629793,0.17903194,115100.0,115090.0,0.39753109]
["bitfinex","BTCUSD",1755508629994,0.17903194,115100.0,115090.0,0.13696]
["bitfinex","BTCUSD",1755508630214,0.17377704,115090.0,115070.0,0.2191459]
["bitfinex","BTCUSD",1755508630427,0.17377704,115090.0,115080.0,0.1371065]
["bitfinex","BTCUSD",1755508630644,0.51904704,115090.0,115080.0,0.0001465]
["bitfinex","BTCUSD",1755508632015,0.34527,115090.0,115080.0,0.0011465]
["bitfinex","BTCUSD",1755508632236,0.51904704,115090.0,115080.0,0.0011465]
["bitfinex","BTCUSD",1755508632997,0.51904704,115090.0,115080.0,0.0031465]
["bitfinex","BTCUSD",1755508633215,0.17605988,115080.0,115070.0,0.17380659]
["bitfinex","BTCUSD",1755508633421,0.17812988,115080.0,115070.0,0.31290659]
["bitfinex","BTCUSD",1755508633627,0.00433774,115080.0,115070.0,0.31290659]
["bitfinex","BTCUSD",1755508633872,0.00226774,115080.0,115070.0,0.37827789]
["bitfinex","BTCUSD",1755508634367,0.00226774,115080.0,115070.0,0.31589659]
["bitfinex","BTCUSD",1755508635005,0.00226774,115080.0,115070.0,0.31689659]
["bitfinex","BTCUSD",1755508636068,0.00226774,115080.0,115070.0,0.31789659]
["bitfinex","BTCUSD",1755508640146,0.00226774,115080.0,115070.0,0.18077659]
["bitfinex","BTCUSD",1755508640371,0.00226774,115080.0,115070.0,0.31825659]
["bitfinex","BTCUSD",1755508640824,0.34334713,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755508641048,0.34334713,115090.0,115080.0,0.17577214]
["bitfinex","BTCUSD",1755508641272,0.34541713,115090.0,115080.0,0.17577214]
["bitfinex","BTCUSD",1755508642047,0.34641713,115090.0,115080.0,0.17577214]
["bitfinex","BTCUSD",1755508643354,0.52019417,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755508643574,0.34641713,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1755508644057,0.34321713,115090.0,115080.0,0.17577214]
["bitfinex","BTCUSD",1755508644205,0.34321713,115090.0,115080.0,0.17677214]
["bitfinex","BTCUSD",1755508644890,0.34221713,115090.0,115080.0,0.17677214]
["bitfinex","BTCUSD",1755508645012,0.34221713,115090.0,115080.0,0.17777214]
["bitfinex","BTCUSD",1755508645013,0.34541713,115090.0,115080.0,0.17777214]
["bitfinex","BTCUSD",1755508646064,0.69298713,115090.0,115080.0,0.17777214]
["bitfinex","BTCUSD",1755508646269,0.69298713,115090.0,115080.0,0.1755044]
["bitfinex","BTCUSD",1755508649964,0.69298713,115090.0,115080.0,0.1735244]
["bitfinex","BTCUSD",1755508650947,0.34771713,115090.0,115080.0,1.11536756]
["bitfinex","BTCUSD",1755508651320,0.34771713,115090.0,115080.0,0.31208855]
["bitfinex","BTCUSD",1755508651540,0.34771713,115090.0,115080.0,0.26330845]
["bitfinex","BTCUSD",1755508651948,0.34771713,115090.0,115080.0,1.06957746]
["bitfinex","BTCUSD",1755508652362,0.34771713,115090.0,115080.0,0.26330845]
["bitfinex","BTCUSD",1755508652564,0.34771713,115090.0,115080.0,1.06957746]
["bitfinex","BTCUSD",1755508653196,0.34771713,115090.0,115080.0,0.26330845]
["bitfinex","BTCUSD",1755508658048,0.34771713,115090.0,115080.0,0.34812969]
["bitfinex","BTCUSD",1755508658235,0.34771713,115090.0,115080.0,0.26330845]
["bitfinex","BTCUSD",1755508658995,0.34771713,115090.0,115080.0,1.06957746]
["bitfinex","BTCUSD",1755508659626,0.34771713,115090.0,115080.0,0.26330845]
["bitfinex","BTCUSD",1755508660078,0.34771713,115090.0,115080.0,0.26230845]
["bitfinex","BTCUSD",1755508660281,0.34771713,115090.0,115080.0,0.26530845]
["bitfinex","BTCUSD",1755508660905,0.34771713,115090.0,115080.0,0.26430845]
["bitfinex","BTCUSD",1755508661290,0.34771713,115090.0,115080.0,0.26730845]
["bitfinex","BTCUSD",1755508663480,0.34771713,115090.0,115080.0,0.35212969]
["bitfinex","BTCUSD",1755508663662,0.34771713,115090.0,115080.0,1.07357746]
["bitfinex","BTCUSD",1755508664172,0.34771713,115090.0,115080.0,0.26730845]
["bitfinex","BTCUSD",1755508665339,0.34771713,115090.0,115080.0,1.07357746]
["bitfinex","BTCUSD",1755508665830,0.33771713,115090.0,115080.0,1.07357746]
["bitfinex","BTCUSD",1755508666066,0.33771713,115090.0,115080.0,1.1583987]
["bitfinex","BTCUSD",1755508666746,0.33771713,115090.0,115080.0,0.35212969]
["bitfinex","BTCUSD",1755508667185,0.33771713,115090.0,115080.0,1.1583987]
["bitfinex","BTCUSD",1755508667632,0.33771713,115090.0,115080.0,0.35212969]
["bitfinex","BTCUSD",1755508667842,0.33771713,115090.0,115080.0,0.26730845]
["bitfinex","BTCUSD",1755508668649,0.33771713,115090.0,115080.0,0.26431845]
["bitfinex","BTCUSD",1755508668846,0.33977713,115090.0,115080.0,0.26431845]
["bitfinex","BTCUSD",1755508675203,0.22217638,115090.0,115080.0,0.26431845]
["bitfinex","BTCUSD",1755508675758,0.22217638,115090.0,115080.0,0.34913969]
["bitfinex","BTCUSD",1755508676811,0.22217638,115090.0,115080.0,0.09081405]
["bitfinex","BTCUSD",1755508676812,0.39917342,115090.0,115080.0,0.09081405]
["bitfinex","BTCUSD",1755508677015,0.39917342,115090.0,115080.0,0.006]
["bitfinex","BTCUSD",1755508677227,0.39917342,115090.0,115080.0,0.14408]
["bitfinex","BTCUSD",1755508677651,0.39917342,115090.0,115080.0,0.14108]
["bitfinex","BTCUSD",1755508677866,0.39917342,115090.0,115080.0,0.14208]
["bitfinex","BTCUSD",1755508678076,0.39917342,115090.0,115080.0,0.14108]
["bitfinex","BTCUSD",1755508678311,0.39917342,115090.0,115080.0,0.13808]
["bitfinex","BTCUSD",1755508678521,0.39917342,115090.0,115080.0,0.13908]
["bitfinex","BTCUSD",1755508678932,0.39917342,115090.0,115080.0,0.13808]
["bitfinex","BTCUSD",1755508680322,0.17379214,115080.0,115070.0,0.17380543]
["bitfinex","BTCUSD",1755508680590,0.39918852,115080.0,115070.0,0.39677948]
["bitfinex","BTCUSD",1755508681452,0.39918852,115080.0,115070.0,0.39670129]
["bitfinex","BTCUSD",1755508681662,0.39918852,115080.0,115070.0,0.39870129]
["bitfinex","BTCUSD",1755508682343,0.22539638,115080.0,115070.0,0.39870129]
["bitfinex","BTCUSD",1755508682558,0.22217638,115080.0,115070.0,0.47257619]
["bitfinex","BTCUSD",1755508682726,0.22217638,115080.0,115070.0,0.40086129]
["bitfinex","BTCUSD",1755508683172,0.22011638,115080.0,115070.0,1.2102503]
["bitfinex","BTCUSD",1755508684419,0.22011638,115080.0,115070.0,0.40398129]
["bitfinex","BTCUSD",1755508684842,0.22011638,115080.0,115070.0,1.2102503]
["bitfinex","BTCUSD",1755508686393,0.22011638,115080.0,115070.0,1.30560284]
["bitfinex","BTCUSD",1755508686609,0.22011638,115080.0,115070.0,1.67060284]
["bitfinex","BTCUSD",1755508686859,0.22011638,115080.0,115070.0,1.68805186]
["bitfinex","BTCUSD",1755508687281,0.22011638,115080.0,115070.0,0.88178285]
["bitfinex","BTCUSD",1755508687500,0.23123328,115080.0,115070.0,1.68805186]
["bitfinex","BTCUSD",1755508688174,0.23123328,115080.0,115070.0,0.79696161]
["bitfinex","BTCUSD",1755508688394,0.23123328,115080.0,115070.0,1.60323062]
["bitfinex","BTCUSD",1755508689029,0.03146352,115080.0,115070.0,1.60323062]
["bitfinex","BTCUSD",1755508689699,0.03146352,115080.0,115070.0,0.77196161]
["bitfinex","BTCUSD",1755508689903,0.03146352,115080.0,115070.0,1.60323062]
["bitfinex","BTCUSD",1755508690080,0.03146352,115080.0,115070.0,1.68805186]
["bitfinex","BTCUSD",1755508690305,0.03146352,115080.0,115070.0,0.88178285]
["bitfinex","BTCUSD",1755508690475,0.03146352,115080.0,115070.0,0.90789885]
["bitfinex","BTCUSD",1755508690673,0.03146352,115080.0,115070.0,1.62934662]
["bitfinex","BTCUSD",1755508691094,0.03146352,115080.0,115070.0,1.60434662]
["bitfinex","BTCUSD",1755508691324,0.03346352,115080.0,115070.0,0.63942859]
["bitfinex","BTCUSD",1755508691500,0.03670352,115080.0,115070.0,0.77842859]
["bitfinex","BTCUSD",1755508692142,0.03670352,115080.0,115070.0,0.28673729]
["bitfinex","BTCUSD",1755508692344,0.03670352,115080.0,115070.0,0.39962129]
["bitfinex","BTCUSD",1755508698045,0.03670352,115080.0,115070.0,0.48652253]
["bitfinex","BTCUSD",1755508698269,0.03670352,115080.0,115070.0,0.40170129]
["bitfinex","BTCUSD",1755508698700,0.03670352,115080.0,115070.0,0.39962129]
["bitfinex","BTCUSD",1755508700032,0.03670352,115080.0,115070.0,0.40170129]
["bitfinex","BTCUSD",1755508701089,0.03346352,115080.0,115070.0,0.40170129]
["bitfinex","BTCUSD",1755508701689,0.03146352,115080.0,115070.0,0.48965253]
["bitfinex","BTCUSD",1755508702257,0.03146352,115080.0,115070.0,0.40483129]
["bitfinex","BTCUSD",1755508702457,0.03346352,115080.0,115070.0,0.40170129]
["bitfinex","BTCUSD",1755508702733,0.03670352,115080.0,115070.0,0.40170129]
["bitfinex","BTCUSD",1755508703785,0.21049566,115080.0,115070.0,0.39958129]
["bitfinex","BTCUSD",1755508704987,0.03670352,115080.0,115070.0,0.39958129]
["bitfinex","BTCUSD",1755508705208,0.03670352,115080.0,115070.0,0.47033105]
["bitfinex","BTCUSD",1755508705402,0.03670352,115080.0,115070.0,0.39958129]
["bitfinex","BTCUSD",1755508706082,0.03670352,115080.0,115070.0,0.40166129]
["bitfinex","BTCUSD",1755508706871,0.03660578,115080.0,115070.0,0.40166129]
["bitfinex","BTCUSD",1755508708525,0.03136578,115080.0,115070.0,0.40166129]
["bitfinex","BTCUSD",1755508708731,0.03136578,115080.0,115070.0,1.2215916]
["bitfinex","BTCUSD",1755508708945,0.03136578,115080.0,115070.0,0.50014383]
["bitfinex","BTCUSD",1755508709149,0.03136578,115080.0,115070.0,1.30641284]
["bitfinex","BTCUSD",1755508709778,0.03136578,115080.0,115070.0,0.50014383]
["bitfinex","BTCUSD",1755508709989,0.03136578,115080.0,115070.0,0.41532259]
["bitfinex","BTCUSD",1755508718467,0.03136578,115080.0,115070.0,1.2215916]
["bitfinex","BTCUSD",1755508720124,0.03136578,115080.0,115070.0,1.2110603]
["bitfinex","BTCUSD",1755508720655,0.03136578,115080.0,115070.0,1.2215916]
["bitfinex","BTCUSD",1755508720865,0.03136578,115080.0,115070.0,0.41332259]
["bitfinex","BTCUSD",1755508721076,0.03136578,115080.0,115070.0,1.2225916]
["bitfinex","BTCUSD",1755508721286,0.03136578,115080.0,115070.0,1.30741284]
["bitfinex","BTCUSD",1755508722206,0.03136578,115080.0,115070.0,0.50114383]
["bitfinex","BTCUSD",1755508722523,0.03136578,115080.0,115070.0,1.30741284]
["bitfinex","BTCUSD",1755508722728,0.03136578,115080.0,115070.0,1.32886186]
["bitfinex","BTCUSD",1755508723138,0.07278842,115110.0,115080.0,0.0105313]
["bitfinex","BTCUSD",1755508723339,0.24660986,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755508723551,0.24866986,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755508723800,0.59617986,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755508724433,0.59717986,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755508725272,0.60036986,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755508726116,0.60136986,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755508726321,0.60136986,115110.0,115090.0,0.39763109]
["bitfinex","BTCUSD",1755508726525,0.17695194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1755508726733,0.52652194,115100.0,115090.0,0.31285704]
["bitfinex","BTCUSD",1755508728522,0.52652194,115100.0,115090.0,0.31385704]
["bitfinex","BTCUSD",1755508728727,0.34957,115100.0,115090.0,0.31385704]
["bitfinex","BTCUSD",1755508728922,0.52333194,115100.0,115090.0,0.31385704]
["bitfinex","BTCUSD",1755508729131,0.34957,115100.0,115090.0,0.31385704]
["bitfinex","BTCUSD",1755508729465,0.34957,115100.0,115090.0,0.31485704]
["bitfinex","BTCUSD",1755508730309,0.34957,115100.0,115090.0,0.35823867]
["bitfinex","BTCUSD",1755508731441,0.34957,115100.0,115090.0,0.31485704]
["bitfinex","BTCUSD",1755508731669,0.34957,115100.0,115090.0,0.31994704]
["bitfinex","BTCUSD",1755508733217,0.52333194,115100.0,115090.0,0.31994704]
["bitfinex","BTCUSD",1755508733423,0.52652194,115100.0,115090.0,0.31485704]
["bitfinex","BTCUSD",1755508734457,0.52333194,115100.0,115090.0,0.31485704]
["bitfinex","BTCUSD",1755508736560,0.52652194,115100.0,115090.0,0.31485704]
["bitfinex","BTCUSD",1755508737377,0.52333194,115100.0,115090.0,0.31485704]
["bitfinex","BTCUSD",1755508737596,0.34957,115100.0,115090.0,0.31994704]
["bitfinex","BTCUSD",1755508738380,0.34751,115100.0,115090.0,0.37018856]
["bitfinex","BTCUSD",1755508738598,0.34751,115100.0,115090.0,0.31994704]
["bitfinex","BTCUSD",1755508739608,0.52333194,115100.0,115090.0,0.31994704]
["bitfinex","BTCUSD",1755508740039,0.52333194,115100.0,115090.0,0.31692704]
["bitfinex","BTCUSD",1755508740246,0.52652194,115100.0,115090.0,0.17577704]
["bitfinex","BTCUSD",1755508740394,0.52652194,115100.0,115090.0,0.31441704]
["bitfinex","BTCUSD",1755508743254,0.52333194,115100.0,115090.0,0.31441704]
["bitfinex","BTCUSD",1755508746533,0.52655194,115100.0,115090.0,0.31441704]
["bitfinex","BTCUSD",1755508750917,0.52655194,115100.0,115090.0,0.31437704]
["bitfinex","BTCUSD",1755508751290,0.52655194,115100.0,115090.0,0.1406]
["bitfinex","BTCUSD",1755508751710,0.52655194,115100.0,115090.0,0.31437704]
["bitfinex","BTCUSD",1755508752145,0.52655194,115100.0,115090.0,0.1406]
["bitfinex","BTCUSD",1755508752552,0.52655194,115100.0,115090.0,0.31437704]
["bitfinex","BTCUSD",1755508753144,0.52333194,115100.0,115090.0,0.31437704]
["bitfinex","BTCUSD",1755508753353,0.52333194,115100.0,115090.0,0.31425704]
["bitfinex","BTCUSD",1755508753792,0.52333194,115100.0,115090.0,0.31954704]
["bitfinex","BTCUSD",1755508754039,0.52333194,115100.0,115090.0,0.18106704]
["bitfinex","BTCUSD",1755508754278,0.52333194,115100.0,115090.0,0.31954704]
["bitfinex","BTCUSD",1755508754539,0.35688706,115100.0,115090.0,0.31954704]
["bitfinex","BTCUSD",1755508754773,0.35688706,115100.0,115090.0,0.36974856]
["bitfinex","BTCUSD",1755508755220,0.35688706,115100.0,115090.0,0.31954704]
["bitfinex","BTCUSD",1755508755413,0.35688706,115100.0,115090.0,0.17782704]
["bitfinex","BTCUSD",1755508755614,0.35688706,115100.0,115090.0,0.14048]
["bitfinex","BTCUSD",1755508755824,0.36010706,115100.0,115090.0,0.14048]
["bitfinex","BTCUSD",1755508756461,0.36010706,115100.0,115090.0,0.14052]
["bitfinex","BTCUSD",1755508757721,0.35688706,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1755508757946,0.36010706,115100.0,115090.0,0.14052]
["bitfinex","BTCUSD",1755508758386,0.36010706,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1755508758597,0.36010706,115100.0,115090.0,0.14044]
["bitfinex","BTCUSD",1755508758816,0.36010706,115100.0,115090.0,0.1404]
["bitfinex","BTCUSD",1755508763779,0.36010706,115100.0,115090.0,0.1402]
["bitfinex","BTCUSD",1755508763984,0.36010706,115100.0,115090.0,0.14016]
["bitfinex","BTCUSD",1755508765481,0.36010706,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1755508766331,0.36010706,115100.0,115090.0,0.14008]
["bitfinex","BTCUSD",1755508766545,0.36010706,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1755508767050,0.36010706,115100.0,115090.0,0.14004]
["bitfinex","BTCUSD",1755508767599,0.36010706,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1755508767826,0.36010706,115100.0,115090.0,0.14004]
["bitfinex","BTCUSD",1755508768669,0.70010706,115100.0,115090.0,0.14004]
["bitfinex","BTCUSD",1755508769659,0.70010706,115100.0,115090.0,0.14]
["bitfinex","BTCUSD",1755508769908,0.70010706,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1755508770155,0.70010706,115100.0,115090.0,0.13992]
["bitfinex","BTCUSD",1755508771105,0.70010706,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1755508771343,0.70010706,115100.0,115090.0,0.13992]
["bitfinex","BTCUSD",1755508771590,0.70010706,115100.0,115090.0,0.13988]
["bitfinex","BTCUSD",1755508772312,0.70010706,115100.0,115090.0,0.13992]
["bitfinex","BTCUSD",1755508772990,0.70010706,115100.0,115090.0,0.13984]
["bitfinex","BTCUSD",1755508773261,0.51849714,115100.0,115090.0,0.13984]
["bitfinex","BTCUSD",1755508773524,4.61611889,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1755508774033,4.98978189,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1755508774267,4.98978189,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755508774752,4.99178189,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755508774989,4.98978189,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1755508775221,0.17379214,115080.0,115070.0,0.14112]
["bitfinex","BTCUSD",1755508775451,0.52133214,115080.0,115070.0,0.14309]
["bitfinex","BTCUSD",1755508775878,0.52133214,115080.0,115070.0,0.00521]
["bitfinex","BTCUSD",1755508776087,0.52133214,115080.0,115070.0,0.14297]
["bitfinex","BTCUSD",1755508776291,0.52133214,115080.0,115070.0,0.00521]
["bitfinex","BTCUSD",1755508776503,0.17380724,115070.0,115060.0,0.1284029]
["bitfinex","BTCUSD",1755508776744,0.86336724,115070.0,115060.0,0.1254029]
["bitfinex","BTCUSD",1755508776885,0.86641724,115070.0,115060.0,0.1254029]
["bitfinex","BTCUSD",1755508777308,0.52829105,115060.0,115050.0,0.71607513]
["bitfinex","BTCUSD",1755508777510,4.9640541,115060.0,115050.0,0.71607513]
["bitfinex","BTCUSD",1755508777730,4.96105312,115060.0,115050.0,0.72104513]
["bitfinex","BTCUSD",1755508777946,0.87588007,115060.0,115050.0,0.72104513]
["bitfinex","BTCUSD",1755508778363,4.87928907,115060.0,115050.0,0.71607513]
["bitfinex","BTCUSD",1755508778569,5.03710312,115060.0,115050.0,0.71607513]
["bitfinex","BTCUSD",1755508779002,5.03410312,115060.0,115050.0,0.71607513]
["bitfinex","BTCUSD",1755508779200,4.96410312,115060.0,115050.0,0.71607513]
["bitfinex","BTCUSD",1755508779411,4.96710312,115060.0,115050.0,0.71607513]
["bitfinex","BTCUSD",1755508779813,4.96610312,115060.0,115050.0,0.71607513]
["bitfinex","BTCUSD",1755508780230,4.96810312,115060.0,115050.0,0.71607513]
["bitfinex","BTCUSD",1755508780454,4.98555214,115060.0,115050.0,0.71607513]
["bitfinex","BTCUSD",1755508780857,4.98555214,115060.0,115050.0,0.22505852]
["bitfinex","BTCUSD",1755508781068,5.06283933,115060.0,115040.0,0.1235924]
["bitfinex","BTCUSD",1755508781276,0.52832127,115040.0,115030.0,0.12310951]
["bitfinex","BTCUSD",1755508781482,4.99761844,115040.0,115030.0,0.09683809]
["bitfinex","BTCUSD",1755508781694,5.01616998,115040.0,115030.0,0.09683809]
["bitfinex","BTCUSD",1755508781919,5.01616998,115040.0,115030.0,0.0881361]
["bitfinex","BTCUSD",1755508781920,5.10033088,115040.0,115030.0,0.0881361]
["bitfinex","BTCUSD",1755508782124,5.10033088,115040.0,115000.0,0.79521084]
["bitfinex","BTCUSD",1755508782125,0.54581564,115010.0,115000.0,0.79521084]
["bitfinex","BTCUSD",1755508782326,5.14216273,115010.0,115000.0,0.79521084]
["bitfinex","BTCUSD",1755508782536,5.14521273,115010.0,115000.0,0.33959679]
["bitfinex","BTCUSD",1755508783352,5.14534046,115010.0,115000.0,0.33959679]
["bitfinex","BTCUSD",1755508783805,5.12928642,115010.0,115000.0,0.33959679]
["bitfinex","BTCUSD",1755508784007,5.3691468,115010.0,115000.0,0.33959679]
["bitfinex","BTCUSD",1755508784457,5.40873986,115010.0,115000.0,0.33959679]
["bitfinex","BTCUSD",1755508784681,5.42718353,115010.0,115000.0,0.33959679]
["bitfinex","BTCUSD",1755508785710,5.42918353,115010.0,115000.0,0.33959679]
["bitfinex","BTCUSD",1755508786063,5.42718353,115010.0,115000.0,0.33959679]
["bitfinex","BTCUSD",1755508786275,5.42818353,115010.0,115000.0,0.33959679]
["bitfinex","BTCUSD",1755508786457,5.42818353,115010.0,114990.0,1e-08]
["bitfinex","BTCUSD",1755508786458,0.89583076,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1755508786666,0.74584588,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1755508786862,0.89586101,114980.0,114970.0,0.0328559]
["bitfinex","BTCUSD",1755508787104,5.50524306,114980.0,114970.0,0.0328559]
["bitfinex","BTCUSD",1755508787281,5.66314024,114980.0,114970.0,0.0328559]
["bitfinex","BTCUSD",1755508787690,5.71028772,114980.0,114970.0,0.0328559]
["bitfinex","BTCUSD",1755508787888,5.76090014,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1755508788114,5.76090014,114980.0,114940.0,0.11095903]
["bitfinex","BTCUSD",1755508788115,1.09590641,114950.0,114940.0,0.11095903]
["bitfinex","BTCUSD",1755508788318,5.68379479,114950.0,114940.0,0.11095903]
["bitfinex","BTCUSD",1755508788517,5.1187252,114950.0,114940.0,0.11592903]
["bitfinex","BTCUSD",1755508788719,0.93192881,114950.0,114940.0,0.28993285]
["bitfinex","BTCUSD",1755508788896,0.83113943,114950.0,114940.0,0.42925285]
["bitfinex","BTCUSD",1755508789110,0.49113943,114950.0,114940.0,0.47239285]
["bitfinex","BTCUSD",1755508789327,0.49522449,114950.0,114940.0,0.47343285]
["bitfinex","BTCUSD",1755508789530,0.49522449,114950.0,114940.0,0.11792903]
["bitfinex","BTCUSD",1755508789729,5.24821493,114950.0,114940.0,0.11295903]
["bitfinex","BTCUSD",1755508789971,5.28463595,114950.0,114940.0,0.11395903]
["bitfinex","BTCUSD",1755508790231,5.26017693,114950.0,114940.0,0.11792903]
["bitfinex","BTCUSD",1755508790884,5.26017693,114950.0,114940.0,0.11592903]
["bitfinex","BTCUSD",1755508790885,5.10428823,114950.0,114940.0,0.11592903]
["bitfinex","BTCUSD",1755508791033,5.24271493,114950.0,114940.0,0.11592903]
["bitfinex","BTCUSD",1755508791231,1.24537593,114950.0,114940.0,0.11892903]
["bitfinex","BTCUSD",1755508791437,1.23090723,114950.0,114940.0,0.11892903]
["bitfinex","BTCUSD",1755508791681,0.49222449,114950.0,114940.0,0.25976903]
["bitfinex","BTCUSD",1755508791865,0.66521318,114950.0,114940.0,0.25576903]
["bitfinex","BTCUSD",1755508792059,0.49222449,114950.0,114940.0,0.43277285]
["bitfinex","BTCUSD",1755508792296,0.49322449,114950.0,114940.0,0.43577285]
["bitfinex","BTCUSD",1755508792523,0.49222449,114950.0,114940.0,0.47291285]
["bitfinex","BTCUSD",1755508792788,0.49222449,114950.0,114940.0,1.36399591]
["bitfinex","BTCUSD",1755508793019,0.49097449,114950.0,114940.0,1.78912423]
["bitfinex","BTCUSD",1755508793221,0.48644549,114950.0,114940.0,1.78612423]
["bitfinex","BTCUSD",1755508793431,0.13996,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755508793635,0.10886717,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1755508793834,0.10886717,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1755508793835,0.74443326,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1755508794289,0.74443326,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1755508794491,0.74443326,115020.0,114990.0,0.14]
["bitfinex","BTCUSD",1755508794492,0.17391304,115000.0,114990.0,0.14]
["bitfinex","BTCUSD",1755508794692,0.52169304,115000.0,114990.0,0.13996]
["bitfinex","BTCUSD",1755508794916,0.52169304,115000.0,114990.0,0.31388816]
["bitfinex","BTCUSD",1755508795127,0.52169304,115000.0,114990.0,0.31384816]
["bitfinex","BTCUSD",1755508795286,0.34778,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755508795503,0.66161304,115000.0,114980.0,0.18162718]
["bitfinex","BTCUSD",1755508795704,0.52169304,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755508796216,0.52269304,115000.0,114990.0,0.31780816]
["bitfinex","BTCUSD",1755508796416,0.52369304,115000.0,114990.0,0.15188]
["bitfinex","BTCUSD",1755508796567,0.52369304,115000.0,114990.0,0.14388]
["bitfinex","BTCUSD",1755508797132,0.86269304,115000.0,114990.0,0.13988]
["bitfinex","BTCUSD",1755508797331,0.86269304,115000.0,114980.0,0.003]
["bitfinex","BTCUSD",1755508797332,0.17392816,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1755508797538,0.52170816,114990.0,114980.0,0.14177]
["bitfinex","BTCUSD",1755508797943,0.52170816,114990.0,114980.0,0.00197]
["bitfinex","BTCUSD",1755508797944,0.66150816,114990.0,114980.0,0.00197]
["bitfinex","BTCUSD",1755508798144,0.65852816,114990.0,114980.0,0.00197]
["bitfinex","BTCUSD",1755508798350,0.51395842,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1755508798563,0.86173842,114970.0,114960.0,0.00497]
["bitfinex","BTCUSD",1755508798784,0.86173842,114970.0,114960.0,0.14477]
["bitfinex","BTCUSD",1755508798988,0.86173842,114970.0,114960.0,0.00197]
["bitfinex","BTCUSD",1755508799206,0.16897355,114960.0,114940.0,0.33970358]
["bitfinex","BTCUSD",1755508799431,0.85675355,114960.0,114950.0,0.14276]
["bitfinex","BTCUSD",1755508799635,0.85675355,114960.0,114950.0,0.14324875]
["bitfinex","BTCUSD",1755508800699,0.9415676,114960.0,114950.0,0.00048875]
["bitfinex","BTCUSD",1755508800902,1.0990463,114960.0,114950.0,0.00048875]
["bitfinex","BTCUSD",1755508801120,0.99671355,114960.0,114950.0,0.00048875]
["bitfinex","BTCUSD",1755508801346,0.68778,114960.0,114950.0,0.17965229]
["bitfinex","BTCUSD",1755508801556,0.34878,114960.0,114950.0,0.26829149]
["bitfinex","BTCUSD",1755508802399,0.15471942,114960.0,114950.0,0.27529149]
["bitfinex","BTCUSD",1755508802615,0.15271942,114960.0,114950.0,0.26426149]
["bitfinex","BTCUSD",1755508802822,0.15271942,114960.0,114950.0,0.30740149]
["bitfinex","BTCUSD",1755508803037,0.15371942,114960.0,114950.0,1.14965082]
["bitfinex","BTCUSD",1755508803522,0.0159678,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1755508803733,0.08424295,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1755508803974,0.1738972,115020.0,115010.0,0.31705792]
["bitfinex","BTCUSD",1755508804101,0.5138972,115020.0,115010.0,0.31705792]
["bitfinex","BTCUSD",1755508804318,0.1738972,115020.0,115010.0,0.40087197]
["bitfinex","BTCUSD",1755508804517,0.1738972,115020.0,115010.0,0.46791197]
["bitfinex","BTCUSD",1755508804726,0.1738972,115020.0,115010.0,1.28520103]
["bitfinex","BTCUSD",1755508805040,0.1738972,115020.0,115010.0,1.30565005]
["bitfinex","BTCUSD",1755508805041,0.1748972,115020.0,115010.0,1.30565005]
["bitfinex","BTCUSD",1755508805247,0.1748972,115020.0,115010.0,1.41547129]
["bitfinex","BTCUSD",1755508805422,0.11547929,115040.0,115030.0,0.99066799]
["bitfinex","BTCUSD",1755508805634,0.06825647,115070.0,115060.0,0.17282235]
["bitfinex","BTCUSD",1755508805855,0.41588647,115070.0,115060.0,0.3978364]
["bitfinex","BTCUSD",1755508806069,0.41588647,115070.0,115060.0,0.4010264]
["bitfinex","BTCUSD",1755508806070,0.34763,115070.0,115060.0,0.4010264]
["bitfinex","BTCUSD",1755508806279,0.34763,115070.0,115060.0,0.42789154]
["bitfinex","BTCUSD",1755508806512,0.34763,115070.0,115060.0,0.2713577]
["bitfinex","BTCUSD",1755508806727,0.34763,115070.0,115060.0,0.49604672]
["bitfinex","BTCUSD",1755508807147,0.34763,115070.0,115060.0,0.52084434]
["bitfinex","BTCUSD",1755508807599,0.34763,115070.0,115060.0,0.52043628]
["bitfinex","BTCUSD",1755508807830,0.34763,115070.0,115060.0,0.26090709]
["bitfinex","BTCUSD",1755508808058,0.34863,115070.0,115060.0,0.40702709]
["bitfinex","BTCUSD",1755508808273,0.41963,115070.0,115060.0,0.48653369]
["bitfinex","BTCUSD",1755508808481,0.41963,115070.0,115060.0,0.53690115]
["bitfinex","BTCUSD",1755508808482,0.34763,115070.0,115060.0,0.53690115]
["bitfinex","BTCUSD",1755508808692,0.17169949,115070.0,115060.0,0.53690115]
["bitfinex","BTCUSD",1755508808939,0.17369949,115070.0,115060.0,1.72717016]
["bitfinex","BTCUSD",1755508809329,0.17169949,115070.0,115060.0,0.90259615]
["bitfinex","BTCUSD",1755508809548,0.17169949,115070.0,115060.0,1.70890516]
["bitfinex","BTCUSD",1755508809742,0.17269949,115070.0,115060.0,1.71690516]
["bitfinex","BTCUSD",1755508809901,0.17269949,115070.0,115060.0,1.57674516]
["bitfinex","BTCUSD",1755508810339,0.17269949,115070.0,115060.0,0.88583615]
["bitfinex","BTCUSD",1755508810553,0.17269949,115070.0,115060.0,1.71710516]
["bitfinex","BTCUSD",1755508810762,0.17369949,115070.0,115060.0,1.72310516]
["bitfinex","BTCUSD",1755508810992,0.17269949,115070.0,115060.0,1.69010516]
["bitfinex","BTCUSD",1755508811230,0.17169949,115070.0,115060.0,1.54374516]
["bitfinex","BTCUSD",1755508811417,0.17269949,115070.0,115060.0,1.71514516]
["bitfinex","BTCUSD",1755508811628,0.17269949,115070.0,115060.0,1.69014516]
["bitfinex","BTCUSD",1755508811842,0.17369949,115070.0,115060.0,1.72314516]
["bitfinex","BTCUSD",1755508812268,0.17369949,115070.0,115060.0,0.75147615]
["bitfinex","BTCUSD",1755508812482,0.17369949,115070.0,115060.0,1.72318516]
["bitfinex","BTCUSD",1755508812913,0.0175,115080.0,115070.0,0.18433854]
["bitfinex","BTCUSD",1755508813140,0.0175,115080.0,115070.0,0.35716383]
["bitfinex","BTCUSD",1755508813388,0.0175,115080.0,115070.0,0.34344253]
["bitfinex","BTCUSD",1755508813632,0.0875,115080.0,115070.0,0.39910129]
["bitfinex","BTCUSD",1755508814345,0.0875,115080.0,115060.0,0.00118375]
["bitfinex","BTCUSD",1755508814346,0.17380724,115070.0,115060.0,0.00118375]
["bitfinex","BTCUSD",1755508814564,0.17675724,115070.0,115060.0,0.00118375]
["bitfinex","BTCUSD",1755508814810,0.51675724,115070.0,115060.0,0.14190375]
["bitfinex","BTCUSD",1755508815076,0.51675724,115070.0,115060.0,0.00118375]
["bitfinex","BTCUSD",1755508815288,0.53122594,115070.0,115060.0,0.00118375]
["bitfinex","BTCUSD",1755508815718,0.67590594,115070.0,115060.0,0.00518375]
["bitfinex","BTCUSD",1755508815929,0.67290594,115070.0,115060.0,0.00518375]
["bitfinex","BTCUSD",1755508816147,1.01953594,115070.0,115060.0,0.00118375]
["bitfinex","BTCUSD",1755508816408,1.01953594,115070.0,115060.0,0.17717887]
["bitfinex","BTCUSD",1755508816409,0.68763,115070.0,115060.0,0.17717887]
["bitfinex","BTCUSD",1755508816640,0.34763,115070.0,115060.0,0.1750061]
["bitfinex","BTCUSD",1755508817110,0.34763,115070.0,115060.0,0.25982015]
["bitfinex","BTCUSD",1755508817327,0.34763,115070.0,115060.0,1.08181046]
["bitfinex","BTCUSD",1755508817538,0.34763,115070.0,115060.0,0.27954145]
["bitfinex","BTCUSD",1755508817760,0.34863,115070.0,115060.0,0.27754145]
["bitfinex","BTCUSD",1755508817980,0.34963,115070.0,115060.0,0.28254145]
["bitfinex","BTCUSD",1755508818185,0.34863,115070.0,115060.0,0.27854145]
["bitfinex","BTCUSD",1755508818428,0.34963,115070.0,115060.0,0.28054145]
["bitfinex","BTCUSD",1755508818620,0.34963,115070.0,115060.0,0.28754145]
["bitfinex","BTCUSD",1755508818830,0.35063,115070.0,115060.0,0.28754145]
["bitfinex","BTCUSD",1755508819239,0.35063,115070.0,115060.0,0.38981171]
["bitfinex","BTCUSD",1755508819490,0.35063,115070.0,115060.0,1.19608072]
["bitfinex","BTCUSD",1755508819943,0.35063,115070.0,115060.0,1.33660072]
["bitfinex","BTCUSD",1755508821019,0.35063,115070.0,115060.0,1.67660072]
["bitfinex","BTCUSD",1755508821202,0.35063,115070.0,115060.0,0.72981171]
["bitfinex","BTCUSD",1755508821412,0.35063,115070.0,115060.0,0.63445917]
["bitfinex","BTCUSD",1755508821624,0.35063,115070.0,115060.0,0.41426015]
["bitfinex","BTCUSD",1755508821842,0.35358,115070.0,115060.0,0.41442015]
["bitfinex","BTCUSD",1755508822047,0.35063,115070.0,115060.0,0.41438015]
["bitfinex","BTCUSD",1755508822738,0.35063,115070.0,115060.0,1.25181948]
["bitfinex","BTCUSD",1755508822938,0.35063,115070.0,115060.0,1.40489719]
["bitfinex","BTCUSD",1755508823151,0.35063,115070.0,115060.0,0.59862818]
["bitfinex","BTCUSD",1755508823354,0.35063,115070.0,115060.0,1.26433719]
["bitfinex","BTCUSD",1755508823769,0.35063,115070.0,115060.0,1.40493719]
["bitfinex","BTCUSD",1755508824182,0.0175,115080.0,115070.0,0.20178756]
["bitfinex","BTCUSD",1755508824386,0.0175,115080.0,115070.0,1.18088186]
["bitfinex","BTCUSD",1755508824822,0.0004,115100.0,115090.0,0.19122606]
["bitfinex","BTCUSD",1755508825026,0.0004,115100.0,115090.0,1.23336042]
["bitfinex","BTCUSD",1755508825228,0.0004,115100.0,115090.0,0.43028141]
["bitfinex","BTCUSD",1755508825438,0.0004,115100.0,115090.0,0.48968743]
["bitfinex","BTCUSD",1755508825616,0.10242497,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1755508825839,0.10242497,115130.0,115120.0,0.4004258]
["bitfinex","BTCUSD",1755508825840,0.44987497,115130.0,115120.0,0.4004258]
["bitfinex","BTCUSD",1755508826785,0.45002246,115130.0,115120.0,0.4004258]
["bitfinex","BTCUSD",1755508827527,0.45297246,115130.0,115120.0,0.3994258]
["bitfinex","BTCUSD",1755508827730,0.45002246,115130.0,115120.0,0.45674174]
["bitfinex","BTCUSD",1755508827933,0.45002246,115130.0,115120.0,0.45574174]
["bitfinex","BTCUSD",1755508828130,0.45102246,115130.0,115120.0,0.45574174]
["bitfinex","BTCUSD",1755508828356,0.45102246,115130.0,115120.0,0.45558174]
["bitfinex","BTCUSD",1755508828753,0.45102246,115130.0,115120.0,0.46058174]
["bitfinex","BTCUSD",1755508828970,0.45002246,115130.0,115120.0,0.46058174]
["bitfinex","BTCUSD",1755508829171,0.45002246,115130.0,115120.0,0.45658174]
["bitfinex","BTCUSD",1755508829334,0.45002246,115130.0,115120.0,0.3992658]
["bitfinex","BTCUSD",1755508830116,0.45002246,115130.0,115120.0,0.2575458]
["bitfinex","BTCUSD",1755508830319,0.44964017,115130.0,115120.0,0.3993458]
["bitfinex","BTCUSD",1755508831298,0.44964017,115130.0,115120.0,0.4053458]
["bitfinex","BTCUSD",1755508832400,0.62630683,115130.0,115120.0,0.09181405]
["bitfinex","BTCUSD",1755508832617,0.63433038,115130.0,115120.0,0.4074658]
["bitfinex","BTCUSD",1755508833041,0.46061372,115130.0,115120.0,0.4074658]
["bitfinex","BTCUSD",1755508833483,0.63433038,115130.0,115120.0,0.4074658]
["bitfinex","BTCUSD",1755508833714,0.46061372,115130.0,115120.0,0.2655458]
["bitfinex","BTCUSD",1755508833928,0.46061372,115130.0,115120.0,0.4073858]
["bitfinex","BTCUSD",1755508834157,0.46061372,115130.0,115120.0,0.2655458]
["bitfinex","BTCUSD",1755508834377,0.46061372,115130.0,115120.0,0.4073858]
["bitfinex","BTCUSD",1755508835488,0.46061372,115130.0,115120.0,0.007]
["bitfinex","BTCUSD",1755508835489,0.64503103,115130.0,115120.0,0.007]
["bitfinex","BTCUSD",1755508835702,0.64503103,115130.0,115120.0,0.32241175]
["bitfinex","BTCUSD",1755508835924,0.64503103,115130.0,115120.0,0.14868]
["bitfinex","BTCUSD",1755508836139,0.64503103,115130.0,115120.0,0.32241175]
["bitfinex","BTCUSD",1755508836346,0.64503103,115130.0,115120.0,0.14868]
["bitfinex","BTCUSD",1755508837208,0.64503103,115130.0,115120.0,0.15085164]
["bitfinex","BTCUSD",1755508837666,0.64505687,115130.0,115120.0,0.007]
["bitfinex","BTCUSD",1755508837885,5.03956188,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1755508838124,5.10956188,115130.0,115120.0,0.14156]
["bitfinex","BTCUSD",1755508838327,5.10956188,115130.0,115120.0,0.14656]
["bitfinex","BTCUSD",1755508838535,5.10956188,115130.0,115120.0,0.008]
["bitfinex","BTCUSD",1755508838784,5.10956188,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1755508838973,0.51373175,115120.0,115110.0,0.14156]
["bitfinex","BTCUSD",1755508839216,4.90533836,115120.0,115110.0,0.14156]
["bitfinex","BTCUSD",1755508839366,0.90699936,115120.0,115110.0,0.14156]
["bitfinex","BTCUSD",1755508840002,0.17377704,115090.0,115070.0,0.27054884]
["bitfinex","BTCUSD",1755508840214,0.52122704,115090.0,115080.0,0.25860619]
["bitfinex","BTCUSD",1755508840381,0.52434704,115090.0,115080.0,0.22649405]
["bitfinex","BTCUSD",1755508840581,0.36666925,115090.0,115080.0,0.25860619]
["bitfinex","BTCUSD",1755508840760,0.36354925,115090.0,115080.0,0.40028619]
["bitfinex","BTCUSD",1755508841166,0.53732555,115090.0,115080.0,0.40028619]
["bitfinex","BTCUSD",1755508841622,0.52122704,115090.0,115080.0,0.40028619]
["bitfinex","BTCUSD",1755508841855,0.52222704,115090.0,115080.0,0.40628619]
["bitfinex","BTCUSD",1755508842069,0.34845,115090.0,115080.0,0.41228619]
["bitfinex","BTCUSD",1755508842500,0.52222704,115090.0,115080.0,0.41228619]
["bitfinex","BTCUSD",1755508843347,0.34845,115090.0,115080.0,0.41228619]
["bitfinex","BTCUSD",1755508843562,0.52222704,115090.0,115080.0,0.41228619]
["bitfinex","BTCUSD",1755508844204,0.52222704,115090.0,115080.0,0.09681405]
["bitfinex","BTCUSD",1755508844422,0.86534704,115090.0,115080.0,0.012]
["bitfinex","BTCUSD",1755508844644,0.9080349,115090.0,115080.0,0.15412]
["bitfinex","BTCUSD",1755508845409,0.9070349,115090.0,115080.0,0.14212]
["bitfinex","BTCUSD",1755508845671,0.90703882,115090.0,115080.0,0.14312]
["bitfinex","BTCUSD",1755508845892,0.90703882,115090.0,115080.0,0.14512]
["bitfinex","BTCUSD",1755508846104,0.90703882,115090.0,115080.0,0.14312]
["bitfinex","BTCUSD",1755508846318,0.73014178,115090.0,115080.0,0.40589859]
["bitfinex","BTCUSD",1755508846552,0.88781912,115090.0,115080.0,0.23005405]
["bitfinex","BTCUSD",1755508846774,0.87239515,115090.0,115080.0,0.40384619]
["bitfinex","BTCUSD",1755508847003,0.69861811,115090.0,115080.0,0.40384619]
["bitfinex","BTCUSD",1755508847224,0.7116079,115090.0,115080.0,0.40384619]
["bitfinex","BTCUSD",1755508847425,0.69549811,115090.0,115080.0,0.40384619]
["bitfinex","BTCUSD",1755508847635,0.86927515,115090.0,115080.0,0.40384619]
["bitfinex","BTCUSD",1755508847840,0.87239515,115090.0,115080.0,0.23005405]
["bitfinex","BTCUSD",1755508848054,0.87239515,115090.0,115080.0,0.22905405]
["bitfinex","BTCUSD",1755508848276,0.69549811,115090.0,115080.0,0.40084619]
["bitfinex","BTCUSD",1755508848500,0.87239515,115090.0,115080.0,0.23105405]
["bitfinex","BTCUSD",1755508848703,0.87239515,115090.0,115080.0,0.14932]
["bitfinex","BTCUSD",1755508848918,0.87239515,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755508849160,0.87239515,115090.0,115080.0,0.15032]
["bitfinex","BTCUSD",1755508849362,0.88850338,115090.0,115080.0,0.15032]
["bitfinex","BTCUSD",1755508849579,0.86434704,115090.0,115080.0,0.15032]
["bitfinex","BTCUSD",1755508849799,0.90706426,115090.0,115080.0,0.008]
["bitfinex","BTCUSD",1755508850014,0.90706426,115090.0,115080.0,0.15028]
["bitfinex","BTCUSD",1755508850015,0.70153134,115090.0,115080.0,0.15028]
["bitfinex","BTCUSD",1755508850234,0.70152875,115090.0,115080.0,0.15028]
["bitfinex","BTCUSD",1755508851086,0.70152875,115090.0,115080.0,0.14528]
["bitfinex","BTCUSD",1755508851290,0.70152875,115090.0,115080.0,0.14628]
["bitfinex","BTCUSD",1755508851503,0.70152514,115090.0,115080.0,0.14628]
["bitfinex","BTCUSD",1755508851732,0.68542172,115090.0,115080.0,0.14428]
["bitfinex","BTCUSD",1755508852152,0.68542172,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1755508852353,0.68542172,115090.0,115080.0,0.14416]
["bitfinex","BTCUSD",1755508852796,0.68542172,115090.0,115080.0,0.006]
["bitfinex","BTCUSD",1755508853031,0.71599307,115090.0,115080.0,0.14812]
["bitfinex","BTCUSD",1755508853238,0.73453951,115090.0,115080.0,0.14812]
["bitfinex","BTCUSD",1755508853467,0.68342764,115090.0,115080.0,0.14812]
["bitfinex","BTCUSD",1755508854915,0.68341824,115090.0,115080.0,0.14812]
["bitfinex","BTCUSD",1755508855129,0.6648812,115090.0,115080.0,0.14812]
["bitfinex","BTCUSD",1755508855337,0.6504125,115090.0,115080.0,0.14812]
["bitfinex","BTCUSD",1755508855549,0.6472925,115090.0,115080.0,0.14812]
["bitfinex","BTCUSD",1755508856367,0.6504125,115090.0,115080.0,0.14812]
["bitfinex","BTCUSD",1755508856615,0.6648812,115090.0,115080.0,0.1478]
["bitfinex","BTCUSD",1755508857272,0.82541462,115090.0,115080.0,0.006]
["bitfinex","BTCUSD",1755508857446,0.91022867,115090.0,115080.0,0.006]
["bitfinex","BTCUSD",1755508857655,5.91022867,115090.0,115080.0,0.006]
["bitfinex","BTCUSD",1755508858929,5.90216363,115090.0,115080.0,0.006]
["bitfinex","BTCUSD",1755508859077,5.91020712,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1755508859500,5.91020712,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755508859712,5.91020574,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1755508859921,5.76820574,115090.0,115080.0,0.004]
["bitfinex","BTCUSD",1755508860126,0.68339169,115090.0,115080.0,0.004]
["bitfinex","BTCUSD",1755508860334,5.68339169,115090.0,115080.0,0.004]
["bitfinex","BTCUSD",1755508860580,5.76820574,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1755508861016,5.91004574,115090.0,115080.0,0.004]
["bitfinex","BTCUSD",1755508861355,5.91005162,115090.0,115080.0,0.004]
["bitfinex","BTCUSD",1755508861571,0.1093611,115090.0,115080.0,0.14584]
["bitfinex","BTCUSD",1755508861776,0.1093611,115090.0,115080.0,0.36219255]
["bitfinex","BTCUSD",1755508861986,0.28313814,115090.0,115080.0,0.14907]
["bitfinex","BTCUSD",1755508862175,0.28313814,115090.0,115080.0,0.32286214]
["bitfinex","BTCUSD",1755508862176,0.1093611,115090.0,115080.0,0.32286214]
["bitfinex","BTCUSD",1755508862419,0.1093611,115090.0,115080.0,0.40767619]
["bitfinex","BTCUSD",1755508862625,0.1093611,115090.0,115080.0,0.40367619]
["bitfinex","BTCUSD",1755508863682,0.1093611,115090.0,115080.0,0.40567619]
["bitfinex","BTCUSD",1755508863902,0.44928678,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1755508864123,0.55264342,115110.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1755508864124,0.53505472,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755508864340,0.17377806,115100.0,115090.0,0.26182109]
["bitfinex","BTCUSD",1755508864517,0.17377806,115100.0,115090.0,0.40373309]
["bitfinex","BTCUSD",1755508865165,0.17377806,115100.0,115090.0,0.40573309]
["bitfinex","BTCUSD",1755508865596,0.34754,115100.0,115090.0,0.40573309]
["bitfinex","BTCUSD",1755508865808,0.34754,115100.0,115090.0,0.40673309]
["bitfinex","BTCUSD",1755508866249,0.7020087,115100.0,115090.0,0.1448]
["bitfinex","BTCUSD",1755508866697,0.7052487,115100.0,115090.0,0.1448]
["bitfinex","BTCUSD",1755508866911,0.7052487,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1755508868430,0.69078,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1755508868787,0.68754,115100.0,115090.0,0.17677704]
["bitfinex","BTCUSD",1755508870513,0.17377806,115100.0,115090.0,0.17997704]
["bitfinex","BTCUSD",1755508870919,0.17377806,115100.0,115090.0,0.22953385]
["bitfinex","BTCUSD",1755508871132,0.17377806,115100.0,115090.0,0.26479109]
["bitfinex","BTCUSD",1755508873478,0.34754,115100.0,115090.0,0.26479109]
["bitfinex","BTCUSD",1755508873907,0.1635467,115100.0,115090.0,0.26479109]
["bitfinex","BTCUSD",1755508874552,0.5110867,115100.0,115090.0,0.26479109]
["bitfinex","BTCUSD",1755508874991,0.52130194,115100.0,115090.0,0.26360109]
["bitfinex","BTCUSD",1755508875206,0.52342194,115100.0,115090.0,0.08982405]
["bitfinex","BTCUSD",1755508875426,0.52666194,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1755508875703,0.52666194,115100.0,115090.0,0.14484]
["bitfinex","BTCUSD",1755508877004,0.52666194,115100.0,115090.0,0.31861704]
["bitfinex","BTCUSD",1755508877221,0.52666194,115100.0,115090.0,0.14484]
["bitfinex","BTCUSD",1755508877996,0.34182992,115100.0,115090.0,0.14484]
["bitfinex","BTCUSD",1755508878610,0.34182992,115100.0,115090.0,0.14488]
["bitfinex","BTCUSD",1755508879287,0.34182992,115100.0,115090.0,0.14689]
["bitfinex","BTCUSD",1755508879690,0.33646992,115100.0,115090.0,0.32283925]
["bitfinex","BTCUSD",1755508879906,0.33646992,115100.0,115090.0,0.32066704]
["bitfinex","BTCUSD",1755508880123,0.33646992,115100.0,115090.0,0.32386704]
["bitfinex","BTCUSD",1755508880730,0.33646992,115100.0,115090.0,0.32066704]
["bitfinex","BTCUSD",1755508881141,0.14695607,115100.0,115090.0,0.00501]
["bitfinex","BTCUSD",1755508881530,0.15231607,115100.0,115090.0,0.14544]
["bitfinex","BTCUSD",1755508881736,0.49985607,115100.0,115090.0,0.14544]
["bitfinex","BTCUSD",1755508882150,0.49985607,115100.0,115090.0,0.1454]
["bitfinex","BTCUSD",1755508885026,0.51432477,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1755508885239,0.99656477,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1755508886131,0.99656477,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1755508886380,6.08137882,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1755508886604,0.51380724,115070.0,115060.0,0.000695]
["bitfinex","BTCUSD",1755508886832,5.67063594,115070.0,115060.0,0.000695]
["bitfinex","BTCUSD",1755508887078,6.10622999,115070.0,115060.0,0.00118375]
["bitfinex","BTCUSD",1755508887547,6.28981717,115070.0,115060.0,0.00118375]
["bitfinex","BTCUSD",1755508887763,6.28981717,115070.0,115030.0,0.06825647]
["bitfinex","BTCUSD",1755508887764,0.52832127,115040.0,115030.0,0.06825647]
["bitfinex","BTCUSD",1755508887987,0.1738828,115020.0,115010.0,0.21069647]
["bitfinex","BTCUSD",1755508888197,0.1738828,115020.0,115010.0,0.06825647]
["bitfinex","BTCUSD",1755508888415,0.53318965,115020.0,115010.0,0.06825647]
["bitfinex","BTCUSD",1755508889275,0.53368088,115020.0,115010.0,0.06825647]
["bitfinex","BTCUSD",1755508889918,0.52191403,115020.0,115010.0,0.06825647]
["bitfinex","BTCUSD",1755508890141,0.17389792,115010.0,115000.0,0.31955257]
["bitfinex","BTCUSD",1755508890311,0.52143792,115010.0,115000.0,0.47262309]
["bitfinex","BTCUSD",1755508890522,0.52143792,115010.0,115000.0,0.16963529]
["bitfinex","BTCUSD",1755508890733,0.17392721,115000.0,114990.0,0.31632816]
["bitfinex","BTCUSD",1755508890935,0.17392721,115000.0,114990.0,0.40114221]
["bitfinex","BTCUSD",1755508891404,0.17392721,115000.0,114990.0,0.08481405]
["bitfinex","BTCUSD",1755508891614,0.52146721,115000.0,114990.0,0.22713405]
["bitfinex","BTCUSD",1755508891767,0.52146721,115000.0,114990.0,0.40106221]
["bitfinex","BTCUSD",1755508891972,0.52145304,115000.0,114990.0,0.40106221]
["bitfinex","BTCUSD",1755508892169,0.52145304,115000.0,114990.0,0.14232]
["bitfinex","BTCUSD",1755508892376,0.17392816,114990.0,114980.0,0.1426]
["bitfinex","BTCUSD",1755508892575,0.52146816,114990.0,114980.0,0.1426]
["bitfinex","BTCUSD",1755508892782,0.52470816,114990.0,114980.0,0.1426]
["bitfinex","BTCUSD",1755508892973,0.17394329,114980.0,114970.0,0.14272]
["bitfinex","BTCUSD",1755508893185,0.52472329,114980.0,114970.0,0.14272]
["bitfinex","BTCUSD",1755508893619,0.17395842,114970.0,114960.0,0.06825647]
["bitfinex","BTCUSD",1755508894028,0.17395842,114970.0,114960.0,0.46968407]
["bitfinex","BTCUSD",1755508894238,0.17444935,114970.0,114960.0,0.46968407]
["bitfinex","BTCUSD",1755508894457,0.34803093,114970.0,114960.0,0.46968407]
["bitfinex","BTCUSD",1755508894916,0.34803093,114970.0,114960.0,0.47368407]
["bitfinex","BTCUSD",1755508895317,0.34803093,114970.0,114960.0,0.52406595]
["bitfinex","BTCUSD",1755508896213,0.34803093,114970.0,114960.0,0.45580948]
["bitfinex","BTCUSD",1755508896832,0.34803093,114970.0,114960.0,0.52716595]
["bitfinex","BTCUSD",1755508898938,0.34803093,114970.0,114960.0,0.45890948]
["bitfinex","BTCUSD",1755508900094,0.34803093,114970.0,114960.0,0.46101948]
["bitfinex","BTCUSD",1755508900753,0.34803093,114970.0,114960.0,1.26728849]
["bitfinex","BTCUSD",1755508900970,0.34803093,114970.0,114960.0,1.63526881]
["bitfinex","BTCUSD",1755508901412,0.34803093,114970.0,114960.0,0.8289998]
["bitfinex","BTCUSD",1755508901630,0.34803093,114970.0,114960.0,0.80101948]
["bitfinex","BTCUSD",1755508901847,0.34803093,114970.0,114960.0,0.45391948]
["bitfinex","BTCUSD",1755508902062,0.52500935,114970.0,114960.0,0.17797355]
["bitfinex","BTCUSD",1755508902277,0.52500935,114970.0,114960.0,0.32045355]
["bitfinex","BTCUSD",1755508902527,0.52500935,114970.0,114960.0,0.004]
["bitfinex","BTCUSD",1755508903184,0.17397355,114960.0,114950.0,0.35146575]
["bitfinex","BTCUSD",1755508903400,0.52151355,114960.0,114950.0,0.26229405]
["bitfinex","BTCUSD",1755508903617,0.52453355,114960.0,114950.0,0.17748]
["bitfinex","BTCUSD",1755508903836,0.67872485,114960.0,114950.0,0.035]
["bitfinex","BTCUSD",1755508904255,0.66697355,114960.0,114950.0,0.03717485]
["bitfinex","BTCUSD",1755508905114,0.52453355,114960.0,114950.0,0.03817485]
["bitfinex","BTCUSD",1755508906339,0.52151355,114960.0,114950.0,0.25959997]
["bitfinex","BTCUSD",1755508906551,0.52151355,114960.0,114950.0,0.25742512]
["bitfinex","BTCUSD",1755508906948,0.34754,114960.0,114950.0,0.20998869]
["bitfinex","BTCUSD",1755508907202,0.34754,114960.0,114950.0,0.29790274]
["bitfinex","BTCUSD",1755508907715,0.52151355,114960.0,114950.0,0.29691274]
["bitfinex","BTCUSD",1755508907896,0.52350355,114960.0,114950.0,0.29691274]
["bitfinex","BTCUSD",1755508908245,0.34953,114960.0,114950.0,0.29691274]
["bitfinex","BTCUSD",1755508908593,0.52350355,114960.0,114950.0,0.29480274]
["bitfinex","BTCUSD",1755508909045,0.52652355,114960.0,114950.0,0.29480274]
["bitfinex","BTCUSD",1755508909618,0.63372355,114960.0,114950.0,0.036]
["bitfinex","BTCUSD",1755508909820,0.63173355,114960.0,114950.0,0.036]
["bitfinex","BTCUSD",1755508910427,5.98620225,114960.0,114950.0,0.036]
["bitfinex","BTCUSD",1755508911019,6.0710163,114960.0,114950.0,0.035]
["bitfinex","BTCUSD",1755508911248,6.0710163,114960.0,114950.0,0.037]
["bitfinex","BTCUSD",1755508911462,5.9288163,114960.0,114950.0,0.037]
["bitfinex","BTCUSD",1755508911681,5.98616225,114960.0,114950.0,0.038]
["bitfinex","BTCUSD",1755508911892,5.98616225,114960.0,114950.0,0.036]
["bitfinex","BTCUSD",1755508913002,5.84400225,114960.0,114950.0,0.035]
["bitfinex","BTCUSD",1755508913216,5.98616225,114960.0,114950.0,0.036]
["bitfinex","BTCUSD",1755508913874,5.98816225,114960.0,114950.0,0.035]
["bitfinex","BTCUSD",1755508914286,6.00419312,114960.0,114950.0,0.035]
["bitfinex","BTCUSD",1755508915136,6.00618312,114960.0,114950.0,0.035]
["bitfinex","BTCUSD",1755508916162,0.51398869,114950.0,114940.0,0.11115903]
["bitfinex","BTCUSD",1755508916399,6.00415826,114950.0,114940.0,0.11115903]
["bitfinex","BTCUSD",1755508916572,1.00415826,114950.0,114940.0,0.11115903]
["bitfinex","BTCUSD",1755508916774,1.00415826,114950.0,114940.0,0.01115903]
["bitfinex","BTCUSD",1755508916978,6.00415826,114950.0,114940.0,0.01115903]
["bitfinex","BTCUSD",1755508917403,6.00415826,114950.0,114940.0,0.01215903]
["bitfinex","BTCUSD",1755508919034,5.86203826,114950.0,114940.0,0.01215903]
["bitfinex","BTCUSD",1755508919250,1.00391826,114950.0,114940.0,0.01215903]
["bitfinex","BTCUSD",1755508920614,1.02246607,114950.0,114940.0,0.01215903]
["bitfinex","BTCUSD",1755508920822,1.00391826,114950.0,114940.0,0.01215903]
["bitfinex","BTCUSD",1755508921019,0.86203826,114950.0,114940.0,0.01426903]
["bitfinex","BTCUSD",1755508921254,0.98435956,114950.0,114940.0,0.04874651]
["bitfinex","BTCUSD",1755508921536,0.32864379,114950.0,114940.0,0.19354789]
["bitfinex","BTCUSD",1755508921740,0.50263248,114950.0,114940.0,0.10218308]
["bitfinex","BTCUSD",1755508921942,0.50263248,114950.0,114940.0,0.2730869]
["bitfinex","BTCUSD",1755508922079,0.31254,114950.0,114940.0,0.2761869]
["bitfinex","BTCUSD",1755508922276,0.48652869,114950.0,114940.0,0.2761869]
["bitfinex","BTCUSD",1755508922482,0.48652869,114950.0,114940.0,0.2730869]
["bitfinex","BTCUSD",1755508922911,0.48851869,114950.0,114940.0,0.2730869]
["bitfinex","BTCUSD",1755508923106,0.48652869,114950.0,114940.0,0.2730869]
["bitfinex","BTCUSD",1755508923623,0.31254,114950.0,114940.0,0.2761869]
["bitfinex","BTCUSD",1755508924381,0.21214226,114970.0,114960.0,0.18450485]
["bitfinex","BTCUSD",1755508924382,0.00049093,114970.0,114960.0,0.18450485]
["bitfinex","BTCUSD",1755508924604,1e-08,114980.0,114970.0,0.18448972]
["bitfinex","BTCUSD",1755508924828,0.23619234,115040.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1755508924829,0.20811688,115040.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1755508925043,0.34162422,115040.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1755508925270,0.33356174,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1755508925513,0.68128174,115040.0,115020.0,0.22406876]
["bitfinex","BTCUSD",1755508925732,0.17386768,115030.0,115020.0,0.22406876]
["bitfinex","BTCUSD",1755508925939,0.52158768,115030.0,115020.0,0.22406876]
["bitfinex","BTCUSD",1755508926366,0.52158768,115030.0,115020.0,0.22421589]
["bitfinex","BTCUSD",1755508926778,0.52158768,115030.0,115020.0,0.17402993]
["bitfinex","BTCUSD",1755508927212,0.34772,115030.0,115020.0,0.17402993]
["bitfinex","BTCUSD",1755508927431,0.34772,115030.0,115020.0,0.17602993]
["bitfinex","BTCUSD",1755508927856,0.34772,115030.0,115020.0,0.26405398]
["bitfinex","BTCUSD",1755508928729,0.34772,115030.0,115020.0,0.26284398]
["bitfinex","BTCUSD",1755508930446,0.34772,115030.0,115020.0,0.29763066]
["bitfinex","BTCUSD",1755508930659,0.34772,115030.0,115020.0,0.29442066]
["bitfinex","BTCUSD",1755508931043,0.52158768,115030.0,115020.0,0.29442066]
["bitfinex","BTCUSD",1755508931250,0.52158768,115030.0,115020.0,0.26284398]
["bitfinex","BTCUSD",1755508931893,0.34772,115030.0,115020.0,0.26284398]
["bitfinex","BTCUSD",1755508932527,0.52158768,115030.0,115020.0,0.26284398]
["bitfinex","BTCUSD",1755508933622,0.34772,115030.0,115020.0,0.26605398]
["bitfinex","BTCUSD",1755508934492,0.34772,115030.0,115020.0,1.08285429]
["bitfinex","BTCUSD",1755508934705,0.34772,115030.0,115020.0,0.36140652]
["bitfinex","BTCUSD",1755508934911,0.34772,115030.0,115020.0,0.41906528]
["bitfinex","BTCUSD",1755508936700,0.34772,115030.0,115020.0,1.22533429]
["bitfinex","BTCUSD",1755508937023,0.34772,115030.0,115020.0,1.22517429]
["bitfinex","BTCUSD",1755508937232,0.34772,115030.0,115020.0,0.41890528]
["bitfinex","BTCUSD",1755508937435,0.34772,115030.0,115020.0,0.42101528]
["bitfinex","BTCUSD",1755508937645,0.34772,115030.0,115020.0,0.50583652]
["bitfinex","BTCUSD",1755508938051,0.34772,115030.0,115020.0,1.18723455]
["bitfinex","BTCUSD",1755508938274,0.34772,115030.0,115020.0,0.52312554]
["bitfinex","BTCUSD",1755508939112,0.34772,115030.0,115020.0,0.38096554]
["bitfinex","BTCUSD",1755508939323,0.34772,115030.0,115020.0,0.52312554]
["bitfinex","BTCUSD",1755508940140,0.34772,115030.0,115020.0,0.40707398]
["bitfinex","BTCUSD",1755508940378,0.52662768,115030.0,115020.0,0.23112118]
["bitfinex","BTCUSD",1755508940592,0.59462768,115030.0,115020.0,0.23108118]
["bitfinex","BTCUSD",1755508941029,0.59462768,115030.0,115020.0,0.08896118]
["bitfinex","BTCUSD",1755508941236,0.59462768,115030.0,115020.0,0.14626713]
["bitfinex","BTCUSD",1755508941663,0.59462768,115030.0,115020.0,0.00414713]
["bitfinex","BTCUSD",1755508941864,0.59462768,115030.0,115020.0,0.00214713]
["bitfinex","BTCUSD",1755508942289,0.59462768,115030.0,115020.0,0.00414713]
["bitfinex","BTCUSD",1755508942927,0.59462768,115030.0,115020.0,0.00214713]
["bitfinex","BTCUSD",1755508943344,0.59462768,115030.0,115020.0,0.00314713]
["bitfinex","BTCUSD",1755508943549,0.1738828,115020.0,115010.0,0.03413613]
["bitfinex","BTCUSD",1755508943759,0.5216028,115020.0,115010.0,0.11895018]
["bitfinex","BTCUSD",1755508943967,0.5246428,115020.0,115010.0,0.11895018]
["bitfinex","BTCUSD",1755508944239,0.35076,115020.0,115010.0,0.2928481]
["bitfinex","BTCUSD",1755508945117,0.5266428,115020.0,115010.0,0.2948481]
["bitfinex","BTCUSD",1755508945326,0.5266428,115020.0,115010.0,0.26271197]
["bitfinex","BTCUSD",1755508945444,0.5266428,115020.0,115010.0,0.40451197]
["bitfinex","BTCUSD",1755508946374,0.33972523,115020.0,115010.0,0.40451197]
["bitfinex","BTCUSD",1755508947416,5.83587393,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1755508947621,6.17168332,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1755508947821,0.17392816,114990.0,114980.0,0.31558198]
["bitfinex","BTCUSD",1755508948059,0.17392816,114990.0,114980.0,0.14164]
["bitfinex","BTCUSD",1755508948060,0.33977059,114990.0,114980.0,0.14164]
["bitfinex","BTCUSD",1755508948266,0.17394329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1755508948590,0.17394329,114980.0,114970.0,0.08481405]
["bitfinex","BTCUSD",1755508948591,0.33778572,114980.0,114970.0,0.08481405]
["bitfinex","BTCUSD",1755508948795,0.33778572,114980.0,114970.0,0.40037247]
["bitfinex","BTCUSD",1755508949000,0.16384243,114980.0,114970.0,0.40037247]
["bitfinex","BTCUSD",1755508949219,0.33778572,114980.0,114970.0,0.40037247]
["bitfinex","BTCUSD",1755508949576,0.33778572,114980.0,114970.0,0.40033247]
["bitfinex","BTCUSD",1755508950802,0.33778572,114980.0,114970.0,0.40133247]
["bitfinex","BTCUSD",1755508951147,0.33778572,114980.0,114970.0,0.40233247]
["bitfinex","BTCUSD",1755508952209,0.16080243,114980.0,114970.0,0.42019505]
["bitfinex","BTCUSD",1755508952394,0.16080243,114980.0,114970.0,0.40233247]
["bitfinex","BTCUSD",1755508952726,0.35055836,114980.0,114970.0,0.40233247]
["bitfinex","BTCUSD",1755508953767,0.33978572,114980.0,114970.0,0.40233247]
["bitfinex","BTCUSD",1755508954138,0.33978572,114980.0,114970.0,0.40209247]
["bitfinex","BTCUSD",1755508954557,0.16584243,114980.0,114970.0,0.40209247]
["bitfinex","BTCUSD",1755508954749,0.16584243,114980.0,114970.0,0.26077247]
["bitfinex","BTCUSD",1755508954932,0.16280243,114980.0,114970.0,0.4545483]
["bitfinex","BTCUSD",1755508955131,0.16080243,114980.0,114970.0,0.4545483]
["bitfinex","BTCUSD",1755508955739,0.16080243,114980.0,114970.0,0.40425247]
["bitfinex","BTCUSD",1755508955927,0.16080243,114980.0,114970.0,0.40743247]
["bitfinex","BTCUSD",1755508956956,0.16080243,114980.0,114970.0,1.6593518]
["bitfinex","BTCUSD",1755508957156,0.27311868,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1755508957352,0.21773465,115030.0,115010.0,0.31512458]
["bitfinex","BTCUSD",1755508957589,0.1738828,115020.0,115010.0,0.30878738]
["bitfinex","BTCUSD",1755508957800,0.5247628,115020.0,115010.0,0.45060072]
["bitfinex","BTCUSD",1755508957949,0.5247628,115020.0,115010.0,0.40051197]
["bitfinex","BTCUSD",1755508959123,0.5947628,115020.0,115010.0,0.40051197]
["bitfinex","BTCUSD",1755508959373,0.42088,115020.0,115010.0,0.40051197]
["bitfinex","BTCUSD",1755508959573,0.41777,115020.0,115010.0,0.40051197]
["bitfinex","BTCUSD",1755508959775,0.41777,115020.0,115010.0,0.45882146]
["bitfinex","BTCUSD",1755508960003,0.41777,115020.0,115010.0,0.46098146]
["bitfinex","BTCUSD",1755508960220,0.5936328,115020.0,115010.0,0.40267197]
["bitfinex","BTCUSD",1755508960417,0.5967428,115020.0,115010.0,0.40051197]
["bitfinex","BTCUSD",1755508961441,0.42286,115020.0,115010.0,0.40267197]
["bitfinex","BTCUSD",1755508961651,0.5936328,115020.0,115010.0,0.40267197]
["bitfinex","BTCUSD",1755508961859,0.5936328,115020.0,115010.0,0.26087197]
["bitfinex","BTCUSD",1755508962067,0.17389792,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1755508962269,0.17389792,115010.0,115000.0,0.25872709]
["bitfinex","BTCUSD",1755508962270,0.52675792,115010.0,115000.0,0.25872709]
["bitfinex","BTCUSD",1755508962483,0.52675792,115010.0,115000.0,0.40064709]
["bitfinex","BTCUSD",1755508963300,0.17391304,115000.0,114990.0,0.17388536]
["bitfinex","BTCUSD",1755508963520,0.35286,115000.0,114990.0,0.40061941]
["bitfinex","BTCUSD",1755508964363,0.35286,115000.0,114990.0,0.40277941]
["bitfinex","BTCUSD",1755508964590,0.34777,115000.0,114990.0,0.41335674]
["bitfinex","BTCUSD",1755508964744,0.34777,115000.0,114990.0,0.41653674]
["bitfinex","BTCUSD",1755508965158,0.34777,115000.0,114990.0,0.41335674]
["bitfinex","BTCUSD",1755508965329,0.34777,115000.0,114990.0,0.27143674]
["bitfinex","BTCUSD",1755508965528,0.52168304,115000.0,114990.0,0.40285941]
["bitfinex","BTCUSD",1755508965732,0.52677304,115000.0,114990.0,0.40057941]
["bitfinex","BTCUSD",1755508966768,0.17392816,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1755508967048,0.17392816,114990.0,114980.0,0.40075734]
["bitfinex","BTCUSD",1755508967049,0.52678816,114990.0,114980.0,0.40075734]
["bitfinex","BTCUSD",1755508968074,0.34989722,114990.0,114980.0,0.40391734]
["bitfinex","BTCUSD",1755508968711,0.34791722,114990.0,114980.0,0.40491734]
["bitfinex","BTCUSD",1755508969114,0.52184538,114990.0,114980.0,0.40491734]
["bitfinex","BTCUSD",1755508969320,0.31140425,114990.0,114980.0,0.46399271]
["bitfinex","BTCUSD",1755508969521,0.31338425,114990.0,114980.0,0.46399271]
["bitfinex","BTCUSD",1755508969729,0.13747609,114990.0,114980.0,0.46717271]
["bitfinex","BTCUSD",1755508971498,0.31140425,114990.0,114980.0,0.46371271]
["bitfinex","BTCUSD",1755508971931,0.13747609,114990.0,114980.0,0.46371271]
["bitfinex","BTCUSD",1755508972390,0.31140425,114990.0,114980.0,0.46371271]
["bitfinex","BTCUSD",1755508972628,0.31140425,114990.0,114980.0,0.32199271]
["bitfinex","BTCUSD",1755508972830,0.31338425,114990.0,114980.0,0.40451734]
["bitfinex","BTCUSD",1755508973399,0.13945609,114990.0,114980.0,0.40451734]
["bitfinex","BTCUSD",1755508973780,0.13945609,114990.0,114980.0,0.40443734]
["bitfinex","BTCUSD",1755508973977,0.13747609,114990.0,114980.0,0.40443734]
["bitfinex","BTCUSD",1755508974171,0.13747609,114990.0,114980.0,0.46346471]
["bitfinex","BTCUSD",1755508975985,0.13747609,114990.0,114980.0,0.28952142]
["bitfinex","BTCUSD",1755508976142,0.13747609,114990.0,114980.0,0.23049405]
["bitfinex","BTCUSD",1755508976348,0.31140425,114990.0,114980.0,0.23049405]
["bitfinex","BTCUSD",1755508977730,0.31140425,114990.0,114980.0,0.23013405]
["bitfinex","BTCUSD",1755508977874,0.31338425,114990.0,114980.0,0.08681405]
["bitfinex","BTCUSD",1755508978061,0.31649425,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1755508978742,0.31649425,114990.0,114980.0,0.14308]
["bitfinex","BTCUSD",1755508978914,0.33096295,114990.0,114980.0,0.14304]
["bitfinex","BTCUSD",1755508979114,0.33096295,114990.0,114980.0,0.14204]
["bitfinex","BTCUSD",1755508979705,0.33096295,114990.0,114980.0,0.14104]
["bitfinex","BTCUSD",1755508980239,0.17398771,114960.0,114940.0,0.18358276]
["bitfinex","BTCUSD",1755508980401,0.17398869,114950.0,114940.0,0.15744076]
["bitfinex","BTCUSD",1755508980601,0.17398869,114950.0,114940.0,0.50941481]
["bitfinex","BTCUSD",1755508980846,0.17398869,114950.0,114940.0,0.82429863]
["bitfinex","BTCUSD",1755508981623,0.31131756,114950.0,114940.0,0.50972574]
["bitfinex","BTCUSD",1755508981834,0.31131756,114950.0,114940.0,0.57572048]
["bitfinex","BTCUSD",1755508982185,0.31131756,114950.0,114940.0,0.7537243]
["bitfinex","BTCUSD",1755508982388,0.13732887,114950.0,114940.0,0.7569043]
["bitfinex","BTCUSD",1755508982944,0.13732887,114950.0,114940.0,0.7529043]
["bitfinex","BTCUSD",1755508983270,0.13732887,114950.0,114940.0,0.7519043]
["bitfinex","BTCUSD",1755508983478,0.13732887,114950.0,114940.0,0.83672554]
["bitfinex","BTCUSD",1755508984097,0.13732887,114950.0,114940.0,0.83872554]
["bitfinex","BTCUSD",1755508984269,0.13732887,114950.0,114940.0,0.7539043]
["bitfinex","BTCUSD",1755508984482,0.13732887,114950.0,114940.0,0.7499043]
["bitfinex","BTCUSD",1755508984685,0.13732887,114950.0,114940.0,0.68164783]
["bitfinex","BTCUSD",1755508984829,0.13732887,114950.0,114940.0,0.54480783]
["bitfinex","BTCUSD",1755508985042,0.31131756,114950.0,114940.0,0.41733783]
["bitfinex","BTCUSD",1755508985242,0.31330756,114950.0,114940.0,0.24333401]
["bitfinex","BTCUSD",1755508985441,0.31330756,114950.0,114940.0,0.32815525]
["bitfinex","BTCUSD",1755508986043,0.13931887,114950.0,114940.0,0.50215907]
["bitfinex","BTCUSD",1755508986265,0.13732887,114950.0,114940.0,0.50215907]
["bitfinex","BTCUSD",1755508986463,0.13732887,114950.0,114940.0,0.50533907]
["bitfinex","BTCUSD",1755508986884,0.31131756,114950.0,114940.0,0.50533907]
["bitfinex","BTCUSD",1755508987102,0.13732887,114950.0,114940.0,0.50533907]
["bitfinex","BTCUSD",1755508989222,0.13732887,114950.0,114940.0,0.50215907]
["bitfinex","BTCUSD",1755508989667,0.31131756,114950.0,114940.0,0.50215907]
["bitfinex","BTCUSD",1755508989879,0.31330756,114950.0,114940.0,0.41733783]
["bitfinex","BTCUSD",1755508990112,0.31624756,114950.0,114940.0,0.24110401]
["bitfinex","BTCUSD",1755508990323,0.31624756,114950.0,114940.0,0.10046401]
["bitfinex","BTCUSD",1755508990535,0.31624756,114950.0,114940.0,0.24114401]
["bitfinex","BTCUSD",1755508991800,0.31624756,114950.0,114940.0,0.10046401]
["bitfinex","BTCUSD",1755508992024,0.31624756,114950.0,114940.0,0.23606401]
["bitfinex","BTCUSD",1755508992448,0.31624756,114950.0,114940.0,0.23406401]
["bitfinex","BTCUSD",1755508992662,0.31624756,114950.0,114940.0,0.23206401]
["bitfinex","BTCUSD",1755508992871,0.31624756,114950.0,114940.0,0.23406401]
["bitfinex","BTCUSD",1755508993081,0.31624756,114950.0,114940.0,0.09346401]
["bitfinex","BTCUSD",1755508993288,0.31624756,114950.0,114940.0,0.14920996]
["bitfinex","BTCUSD",1755508993521,0.31624756,114950.0,114940.0,0.14820996]
["bitfinex","BTCUSD",1755508993716,0.31624756,114950.0,114940.0,0.00864996]
["bitfinex","BTCUSD",1755508993947,0.33071626,114950.0,114940.0,0.00864996]
["bitfinex","BTCUSD",1755508994150,0.33071626,114950.0,114940.0,0.14812996]
["bitfinex","BTCUSD",1755508994367,0.33071626,114950.0,114940.0,0.14712996]
["bitfinex","BTCUSD",1755508999433,0.33071626,114950.0,114940.0,0.00664996]
["bitfinex","BTCUSD",1755508999640,0.67071626,114950.0,114940.0,0.14692996]
["bitfinex","BTCUSD",1755509000472,5.81095626,114950.0,114940.0,0.00664996]
["bitfinex","BTCUSD",1755509002758,0.17400382,114940.0,114930.0,0.25329756]
["bitfinex","BTCUSD",1755509002980,5.31332269,114940.0,114930.0,0.25329756]
["bitfinex","BTCUSD",1755509003206,0.31626269,114940.0,114930.0,0.25329756]
["bitfinex","BTCUSD",1755509004076,0.65626269,114940.0,114930.0,0.25329756]
["bitfinex","BTCUSD",1755509004307,0.67527052,114940.0,114930.0,0.25429756]
["bitfinex","BTCUSD",1755509004743,0.67527052,114940.0,114930.0,0.11513756]
["bitfinex","BTCUSD",1755509004956,0.67527052,114940.0,114930.0,0.25529756]
["bitfinex","BTCUSD",1755509005396,0.67527052,114940.0,114930.0,0.25429756]
["bitfinex","BTCUSD",1755509005646,0.67848766,114930.0,114920.0,0.11812977]
["bitfinex","BTCUSD",1755509005873,5.90556058,114930.0,114920.0,0.11812977]
["bitfinex","BTCUSD",1755509006092,5.96078653,114930.0,114920.0,0.11812977]
["bitfinex","BTCUSD",1755509006507,5.76210359,114930.0,114920.0,0.11812977]
["bitfinex","BTCUSD",1755509006739,5.93612255,114930.0,114920.0,0.11812977]
["bitfinex","BTCUSD",1755509007381,6.0209366,114930.0,114920.0,0.11812977]
["bitfinex","BTCUSD",1755509007850,6.0229366,114930.0,114920.0,0.11812977]
["bitfinex","BTCUSD",1755509008265,6.04038562,114930.0,114920.0,0.11812977]
["bitfinex","BTCUSD",1755509009137,5.8694279,114930.0,114920.0,0.11812977]
["bitfinex","BTCUSD",1755509009370,6.0238166,114930.0,114920.0,0.11812977]
["bitfinex","BTCUSD",1755509009773,5.8838966,114930.0,114920.0,0.11812977]
["bitfinex","BTCUSD",1755509009982,0.78912255,114930.0,114920.0,0.11812977]
["bitfinex","BTCUSD",1755509010637,0.31434783,114930.0,114920.0,0.29427388]
["bitfinex","BTCUSD",1755509010861,0.14032887,114930.0,114920.0,0.38226793]
["bitfinex","BTCUSD",1755509011496,0.13832887,114930.0,114920.0,0.38226793]
["bitfinex","BTCUSD",1755509011943,0.13732887,114930.0,114920.0,0.46193793]
["bitfinex","BTCUSD",1755509012335,0.13732887,114930.0,114920.0,0.54975917]
["bitfinex","BTCUSD",1755509012544,0.13732887,114930.0,114920.0,1.35602818]
["bitfinex","BTCUSD",1755509012817,0.13732887,114930.0,114920.0,1.7240085]
["bitfinex","BTCUSD",1755509013016,0.13732887,114930.0,114920.0,1.7260085]
["bitfinex","BTCUSD",1755509013348,0.13732887,114930.0,114920.0,1.7510085]
["bitfinex","BTCUSD",1755509013548,0.13732887,114930.0,114920.0,1.7260085]
["bitfinex","BTCUSD",1755509013750,0.13732887,114930.0,114920.0,1.7510085]
["bitfinex","BTCUSD",1755509014525,0.13732887,114930.0,114920.0,0.38426793]
["bitfinex","BTCUSD",1755509014728,0.13732887,114930.0,114920.0,0.38626793]
["bitfinex","BTCUSD",1755509014877,0.31134783,114930.0,114920.0,0.52718793]
["bitfinex","BTCUSD",1755509015074,0.31134783,114930.0,114920.0,0.53018793]
["bitfinex","BTCUSD",1755509015496,0.31342783,114930.0,114920.0,0.34597382]
["bitfinex","BTCUSD",1755509015747,0.31660783,114930.0,114920.0,0.34386382]
["bitfinex","BTCUSD",1755509015998,0.31660783,114930.0,114920.0,0.26104977]
["bitfinex","BTCUSD",1755509016192,0.31134783,114930.0,114920.0,0.34698382]
["bitfinex","BTCUSD",1755509016518,0.13732887,114930.0,114920.0,0.52308793]
["bitfinex","BTCUSD",1755509016942,0.31134783,114930.0,114920.0,0.52308793]
["bitfinex","BTCUSD",1755509017364,0.13732887,114930.0,114920.0,0.58718482]
["bitfinex","BTCUSD",1755509017811,0.11299382,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1755509018012,0.11299382,114940.0,114930.0,0.25995301]
["bitfinex","BTCUSD",1755509018218,0.46309382,114940.0,114930.0,0.08693405]
["bitfinex","BTCUSD",1755509018627,0.17401896,114930.0,114920.0,0.18322666]
["bitfinex","BTCUSD",1755509018833,0.17401896,114930.0,114920.0,0.26804071]
["bitfinex","BTCUSD",1755509018834,0.52729896,114930.0,114920.0,0.26804071]
["bitfinex","BTCUSD",1755509019050,0.54176766,114930.0,114920.0,0.18222666]
["bitfinex","BTCUSD",1755509019451,0.54176766,114930.0,114920.0,0.11812977]
["bitfinex","BTCUSD",1755509020991,0.52203896,114930.0,114920.0,0.20723924]
["bitfinex","BTCUSD",1755509021232,0.52203896,114930.0,114920.0,0.37909793]
["bitfinex","BTCUSD",1755509021412,0.52303896,114930.0,114920.0,0.37909793]
["bitfinex","BTCUSD",1755509021585,0.59303896,114930.0,114920.0,0.37909793]
["bitfinex","BTCUSD",1755509021787,0.59303896,114930.0,114920.0,0.43530467]
["bitfinex","BTCUSD",1755509022393,0.59303896,114930.0,114920.0,0.43430467]
["bitfinex","BTCUSD",1755509023022,0.59303896,114930.0,114920.0,0.37909793]
["bitfinex","BTCUSD",1755509023458,0.41902,114930.0,114920.0,0.38216793]
["bitfinex","BTCUSD",1755509024542,0.41802,114930.0,114920.0,0.38216793]
["bitfinex","BTCUSD",1755509024955,0.59203896,114930.0,114920.0,0.38316793]
["bitfinex","BTCUSD",1755509025850,0.59729896,114930.0,114920.0,0.34466382]
["bitfinex","BTCUSD",1755509026260,0.61176766,114930.0,114920.0,0.25984977]
["bitfinex","BTCUSD",1755509027096,0.61176766,114930.0,114920.0,0.30281616]
["bitfinex","BTCUSD",1755509027306,0.61176766,114930.0,114920.0,0.16209616]
["bitfinex","BTCUSD",1755509027426,0.61176766,114930.0,114920.0,0.11912977]
["bitfinex","BTCUSD",1755509027837,0.61176766,114930.0,114920.0,0.11812977]
["bitfinex","BTCUSD",1755509028111,0.60858766,114930.0,114920.0,0.12024977]
["bitfinex","BTCUSD",1755509028762,0.61276766,114930.0,114920.0,0.11812977]
["bitfinex","BTCUSD",1755509030573,0.61276766,114930.0,114920.0,0.12024977]
["bitfinex","BTCUSD",1755509030939,0.61276766,114930.0,114920.0,0.11812977]
["bitfinex","BTCUSD",1755509036440,0.61276766,114930.0,114920.0,0.29216388]
["bitfinex","BTCUSD",1755509036656,0.42428,114930.0,114920.0,0.30892955]
["bitfinex","BTCUSD",1755509036872,0.41902,114930.0,114920.0,0.3958636]
["bitfinex","BTCUSD",1755509037508,0.41902,114930.0,114920.0,0.3989336]
["bitfinex","BTCUSD",1755509038158,0.41902,114930.0,114920.0,0.38216793]
["bitfinex","BTCUSD",1755509038518,0.41802,114930.0,114920.0,0.38216793]
["bitfinex","BTCUSD",1755509038725,0.41802,114930.0,114920.0,0.38316793]
["bitfinex","BTCUSD",1755509040524,0.41802,114930.0,114920.0,1.60852694]
["bitfinex","BTCUSD",1755509040795,0.41802,114930.0,114920.0,1.63650726]
["bitfinex","BTCUSD",1755509041096,0.41802,114930.0,114920.0,1.7213285]
["bitfinex","BTCUSD",1755509041512,0.34802,114930.0,114920.0,1.7203285]
["bitfinex","BTCUSD",1755509041941,0.34802,114930.0,114920.0,0.92105949]
["bitfinex","BTCUSD",1755509042142,0.34802,114930.0,114920.0,1.7273285]
["bitfinex","BTCUSD",1755509042720,0.34802,114930.0,114920.0,0.92105949]
["bitfinex","BTCUSD",1755509042886,0.34802,114930.0,114920.0,1.7273285]
["bitfinex","BTCUSD",1755509043991,0.34802,114930.0,114920.0,0.83889949]
["bitfinex","BTCUSD",1755509044204,0.34802,114930.0,114920.0,0.98204949]
["bitfinex","BTCUSD",1755509044404,0.34802,114930.0,114920.0,0.95406917]
["bitfinex","BTCUSD",1755509044610,0.34802,114930.0,114920.0,0.61406917]
["bitfinex","BTCUSD",1755509044819,0.34802,114930.0,114920.0,0.61099917]
["bitfinex","BTCUSD",1755509045265,0.34802,114930.0,114920.0,0.61411917]
["bitfinex","BTCUSD",1755509045490,0.34802,114930.0,114920.0,0.61111917]
["bitfinex","BTCUSD",1755509045702,0.34802,114930.0,114920.0,0.60911917]
["bitfinex","BTCUSD",1755509046114,0.34802,114930.0,114920.0,1.41838818]
["bitfinex","BTCUSD",1755509046345,0.34802,114930.0,114920.0,0.61211917]
["bitfinex","BTCUSD",1755509047167,0.41802,114930.0,114920.0,0.60907917]
["bitfinex","BTCUSD",1755509047373,0.41802,114930.0,114920.0,0.60923917]
["bitfinex","BTCUSD",1755509047578,0.42003,114930.0,114920.0,0.60923917]
["bitfinex","BTCUSD",1755509049632,0.41802,114930.0,114920.0,0.61235917]
["bitfinex","BTCUSD",1755509049836,0.41802,114930.0,114920.0,1.4466085]
["bitfinex","BTCUSD",1755509050296,0.41802,114930.0,114920.0,1.7866085]
["bitfinex","BTCUSD",1755509050869,0.34802,114930.0,114920.0,1.7866085]
["bitfinex","BTCUSD",1755509052077,0.34802,114930.0,114920.0,1.8706185]
["bitfinex","BTCUSD",1755509053350,0.00049072,114950.0,114940.0,1.00825315]
["bitfinex","BTCUSD",1755509053551,0.00049072,114950.0,114940.0,1.66041844]
["bitfinex","BTCUSD",1755509053750,0.34848072,114950.0,114940.0,1.66353844]
["bitfinex","BTCUSD",1755509054120,0.34848072,114950.0,114940.0,1.74754844]
["bitfinex","BTCUSD",1755509054705,0.34848072,114950.0,114940.0,1.7586061]
["bitfinex","BTCUSD",1755509054849,0.34848072,114950.0,114940.0,1.7626061]
["bitfinex","BTCUSD",1755509055250,0.92295225,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1755509055464,0.92504765,114990.0,114980.0,0.43607751]
["bitfinex","BTCUSD",1755509055698,0.92207765,114990.0,114980.0,0.40128734]
["bitfinex","BTCUSD",1755509055933,1.26793765,114990.0,114980.0,0.40128734]
["bitfinex","BTCUSD",1755509056084,1.26793765,114990.0,114980.0,0.40440734]
["bitfinex","BTCUSD",1755509056288,1.26793765,114990.0,114980.0,0.40128734]
["bitfinex","BTCUSD",1755509056684,1.44684581,114990.0,114980.0,0.25875734]
["bitfinex","BTCUSD",1755509056912,1.44684581,114990.0,114980.0,0.44226892]
["bitfinex","BTCUSD",1755509057257,1.51684581,114990.0,114980.0,0.22505405]
["bitfinex","BTCUSD",1755509057387,1.51684581,114990.0,114960.0,0.18267222]
["bitfinex","BTCUSD",1755509057388,0.17395665,114980.0,114960.0,0.18267222]
["bitfinex","BTCUSD",1755509057593,0.17397355,114960.0,114950.0,0.38295201]
["bitfinex","BTCUSD",1755509057791,0.17895355,114960.0,114950.0,0.52322869]
["bitfinex","BTCUSD",1755509058001,0.17895355,114960.0,114950.0,0.42831539]
["bitfinex","BTCUSD",1755509058213,0.00297,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1755509058451,0.00297,114980.0,114970.0,0.39897247]
["bitfinex","BTCUSD",1755509058452,0.00498,114980.0,114970.0,0.39897247]
["bitfinex","BTCUSD",1755509058658,0.00301,114980.0,114970.0,0.40110247]
["bitfinex","BTCUSD",1755509058983,0.001,114980.0,114970.0,0.75954149]
["bitfinex","BTCUSD",1755509059318,0.001,114980.0,114970.0,1.65063174]
["bitfinex","BTCUSD",1755509059987,1.26793765,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1755509060210,1.26793765,114990.0,114980.0,0.25875734]
["bitfinex","BTCUSD",1755509061840,1.27090765,114990.0,114980.0,0.25875734]
["bitfinex","BTCUSD",1755509062669,1.27291765,114990.0,114980.0,0.25875734]
["bitfinex","BTCUSD",1755509063777,1.44684581,114990.0,114980.0,0.25875734]
["bitfinex","BTCUSD",1755509063998,1.44684581,114990.0,114980.0,0.39867734]
["bitfinex","BTCUSD",1755509064208,1.51684581,114990.0,114980.0,0.39867734]
["bitfinex","BTCUSD",1755509064421,1.34291765,114990.0,114980.0,0.39867734]
["bitfinex","BTCUSD",1755509065079,1.51684581,114990.0,114980.0,0.39867734]
["bitfinex","BTCUSD",1755509065311,1.51684581,114990.0,114980.0,0.42572879]
["bitfinex","BTCUSD",1755509065530,1.34291765,114990.0,114980.0,0.42572879]
["bitfinex","BTCUSD",1755509065753,1.51684581,114990.0,114980.0,0.39867734]
["bitfinex","BTCUSD",1755509066694,1.34291765,114990.0,114980.0,0.39867734]
["bitfinex","BTCUSD",1755509067572,1.51684581,114990.0,114980.0,0.39867734]
["bitfinex","BTCUSD",1755509068335,1.51684581,114990.0,114980.0,0.25875734]
["bitfinex","BTCUSD",1755509068592,1.51684581,114990.0,114980.0,0.39851734]
["bitfinex","BTCUSD",1755509068851,1.51684581,114990.0,114980.0,0.48333858]
["bitfinex","BTCUSD",1755509069598,1.34291765,114990.0,114980.0,0.48333858]
["bitfinex","BTCUSD",1755509070115,1.51684581,114990.0,114980.0,0.48333858]
["bitfinex","BTCUSD",1755509070613,1.51684581,114990.0,114980.0,0.39851734]
["bitfinex","BTCUSD",1755509070892,1.51684581,114990.0,114980.0,0.08481405]
["bitfinex","BTCUSD",1755509071183,0.17394329,114980.0,114970.0,0.08482124]
["bitfinex","BTCUSD",1755509071428,0.52382329,114980.0,114970.0,0.22441405]
["bitfinex","BTCUSD",1755509071629,0.52679329,114980.0,114970.0,0.22441405]
["bitfinex","BTCUSD",1755509072822,0.52779329,114980.0,114970.0,0.22441405]
["bitfinex","BTCUSD",1755509077855,0.52779329,114980.0,114970.0,0.39837247]
["bitfinex","BTCUSD",1755509078233,0.52779329,114980.0,114970.0,0.22441405]
["bitfinex","BTCUSD",1755509078381,0.52779329,114980.0,114970.0,0.26512193]
["bitfinex","BTCUSD",1755509080220,0.52779329,114980.0,114970.0,0.43908035]
["bitfinex","BTCUSD",1755509080444,0.52779329,114980.0,114970.0,0.26512193]
["bitfinex","BTCUSD",1755509081561,0.52779329,114980.0,114970.0,0.44122035]
["bitfinex","BTCUSD",1755509082070,0.52779329,114980.0,114970.0,0.26726193]
["bitfinex","BTCUSD",1755509082477,0.52779329,114980.0,114970.0,0.44122035]
["bitfinex","BTCUSD",1755509083439,0.52779329,114980.0,114970.0,0.43908035]
["bitfinex","BTCUSD",1755509083638,0.52779329,114980.0,114970.0,0.26512193]
["bitfinex","BTCUSD",1755509084082,0.52779329,114980.0,114970.0,0.43908035]
["bitfinex","BTCUSD",1755509084531,0.52779329,114980.0,114970.0,0.39837247]
["bitfinex","BTCUSD",1755509085473,0.52779329,114980.0,114970.0,0.40051247]
["bitfinex","BTCUSD",1755509085895,0.52281329,114980.0,114970.0,0.40051247]
["bitfinex","BTCUSD",1755509086101,0.52792329,114980.0,114970.0,0.08481405]
["bitfinex","BTCUSD",1755509086314,0.54239199,114980.0,114970.0,0.22441405]
["bitfinex","BTCUSD",1755509086751,0.54239199,114980.0,114970.0,0.08481405]
["bitfinex","BTCUSD",1755509086967,0.54239199,114980.0,114970.0,0.22437405]
["bitfinex","BTCUSD",1755509087184,0.54239199,114980.0,114970.0,0.42076988]
["bitfinex","BTCUSD",1755509087405,0.53937199,114980.0,114970.0,0.24895146]
["bitfinex","BTCUSD",1755509087630,0.52792329,114980.0,114970.0,0.42290988]
["bitfinex","BTCUSD",1755509087998,0.54239199,114980.0,114970.0,0.22437405]
["bitfinex","BTCUSD",1755509089887,0.17397344,114970.0,114950.0,0.26176201]
["bitfinex","BTCUSD",1755509090101,0.00209,114960.0,114950.0,0.26390201]
["bitfinex","BTCUSD",1755509090307,0.17389645,114960.0,114950.0,0.40346201]
["bitfinex","BTCUSD",1755509090745,0.17598645,114960.0,114950.0,0.40920067]
["bitfinex","BTCUSD",1755509090967,0.17389645,114960.0,114950.0,0.40920067]
["bitfinex","BTCUSD",1755509091136,0.17389645,114960.0,114950.0,0.41233067]
["bitfinex","BTCUSD",1755509091935,0.17389645,114960.0,114950.0,0.41433067]
["bitfinex","BTCUSD",1755509092958,0.17389645,114960.0,114950.0,0.41533067]
["bitfinex","BTCUSD",1755509093169,0.17389645,114960.0,114950.0,0.47198506]
["bitfinex","BTCUSD",1755509094483,0.17389645,114960.0,114950.0,0.41533067]
["bitfinex","BTCUSD",1755509096581,0.17389645,114960.0,114950.0,0.41220067]
["bitfinex","BTCUSD",1755509097031,0.35298,114960.0,114950.0,0.27050067]
["bitfinex","BTCUSD",1755509097368,0.35298,114960.0,114950.0,0.41006067]
["bitfinex","BTCUSD",1755509098014,0.17900645,114960.0,114950.0,0.40906067]
["bitfinex","BTCUSD",1755509098226,0.17389645,114960.0,114950.0,0.40920067]
["bitfinex","BTCUSD",1755509098428,0.17389645,114960.0,114950.0,0.49815191]
["bitfinex","BTCUSD",1755509099658,0.34787,114960.0,114950.0,0.35546191]
["bitfinex","BTCUSD",1755509099783,0.34787,114960.0,114950.0,0.40802067]
["bitfinex","BTCUSD",1755509099784,0.35298,114960.0,114950.0,0.40802067]
["bitfinex","BTCUSD",1755509100279,0.35298,114960.0,114950.0,0.22533405]
["bitfinex","BTCUSD",1755509100508,0.3674487,114960.0,114950.0,0.22533405]
["bitfinex","BTCUSD",1755509101138,0.35298,114960.0,114950.0,0.39932274]
["bitfinex","BTCUSD",1755509101955,0.35298,114960.0,114950.0,0.4566553]
["bitfinex","BTCUSD",1755509102158,0.35298,114960.0,114950.0,0.39932274]
["bitfinex","BTCUSD",1755509106307,0.17900645,114960.0,114950.0,0.40140274]
["bitfinex","BTCUSD",1755509106764,0.35298,114960.0,114950.0,0.40140274]
["bitfinex","BTCUSD",1755509107338,0.16944486,114960.0,114950.0,0.40140274]
["bitfinex","BTCUSD",1755509107546,0.16944486,114960.0,114950.0,0.4621833]
["bitfinex","BTCUSD",1755509107745,0.51740486,114960.0,114950.0,0.4621833]
["bitfinex","BTCUSD",1755509110824,0.51941486,114960.0,114950.0,0.4621833]
["bitfinex","BTCUSD",1755509111028,0.51941486,114960.0,114950.0,0.40464274]
["bitfinex","BTCUSD",1755509111243,0.51941486,114960.0,114950.0,0.08581405]
["bitfinex","BTCUSD",1755509111464,0.51941486,114960.0,114950.0,0.39928274]
["bitfinex","BTCUSD",1755509112370,0.51740486,114960.0,114950.0,0.40460274]
["bitfinex","BTCUSD",1755509112572,0.51740486,114960.0,114950.0,0.4614633]
["bitfinex","BTCUSD",1755509113197,0.51840486,114960.0,114950.0,0.4614633]
["bitfinex","BTCUSD",1755509114433,0.51840486,114960.0,114950.0,0.40360274]
["bitfinex","BTCUSD",1755509114636,0.34896,114960.0,114950.0,0.40360274]
["bitfinex","BTCUSD",1755509115180,0.52293355,114960.0,114950.0,0.40360274]
["bitfinex","BTCUSD",1755509115860,0.34896,114960.0,114950.0,0.40360274]
["bitfinex","BTCUSD",1755509116672,0.52293355,114960.0,114950.0,0.40360274]
["bitfinex","BTCUSD",1755509117286,0.52264541,114960.0,114950.0,0.40360274]
["bitfinex","BTCUSD",1755509117503,0.52264541,114960.0,114950.0,0.43958131]
["bitfinex","BTCUSD",1755509118485,0.52264541,114960.0,114950.0,0.40360274]
["bitfinex","BTCUSD",1755509118914,0.52465541,114960.0,114950.0,0.40360274]
["bitfinex","BTCUSD",1755509119498,0.35068186,114960.0,114950.0,0.40360274]
["bitfinex","BTCUSD",1755509119646,0.52465541,114960.0,114950.0,0.25880274]
["bitfinex","BTCUSD",1755509119858,0.52465541,114960.0,114950.0,0.39824274]
["bitfinex","BTCUSD",1755509120065,0.52465541,114960.0,114950.0,0.43128706]
["bitfinex","BTCUSD",1755509120489,0.52465541,114960.0,114950.0,0.39824274]
["bitfinex","BTCUSD",1755509121934,0.52465541,114960.0,114950.0,0.40032274]
["bitfinex","BTCUSD",1755509122334,0.52264541,114960.0,114950.0,0.40356274]
["bitfinex","BTCUSD",1755509122553,0.34867186,114960.0,114950.0,0.40356274]
["bitfinex","BTCUSD",1755509123876,0.34767186,114960.0,114950.0,0.40356274]
["bitfinex","BTCUSD",1755509124084,0.15347116,114960.0,114950.0,0.40456274]
["bitfinex","BTCUSD",1755509124317,0.15347116,114960.0,114950.0,0.47175934]
["bitfinex","BTCUSD",1755509124543,0.15347116,114960.0,114950.0,0.73675934]
["bitfinex","BTCUSD",1755509124749,0.15347116,114960.0,114950.0,1.90047737]
["bitfinex","BTCUSD",1755509124962,0.15347116,114960.0,114950.0,1.72606867]
["bitfinex","BTCUSD",1755509125598,0.15347116,114960.0,114950.0,0.68976836]
["bitfinex","BTCUSD",1755509125797,0.15347116,114960.0,114950.0,0.26512274]
["bitfinex","BTCUSD",1755509126010,0.32945471,114960.0,114950.0,0.39920274]
["bitfinex","BTCUSD",1755509126187,0.39945471,114960.0,114950.0,0.22521405]
["bitfinex","BTCUSD",1755509126595,0.39945471,114960.0,114950.0,0.08581405]
["bitfinex","BTCUSD",1755509126857,0.41695341,114960.0,114950.0,0.22521405]
["bitfinex","BTCUSD",1755509128398,0.41392341,114960.0,114950.0,0.22521405]
["bitfinex","BTCUSD",1755509129023,0.41392341,114960.0,114950.0,0.43912423]
["bitfinex","BTCUSD",1755509129469,0.41392341,114960.0,114950.0,0.44120423]
["bitfinex","BTCUSD",1755509129674,0.41392341,114960.0,114950.0,0.26721554]
["bitfinex","BTCUSD",1755509130149,0.41392341,114960.0,114950.0,0.44120423]
["bitfinex","BTCUSD",1755509130362,0.41392341,114960.0,114950.0,0.40128274]
["bitfinex","BTCUSD",1755509131517,0.41392341,114960.0,114950.0,0.40452274]
["bitfinex","BTCUSD",1755509132020,0.41392341,114960.0,114950.0,0.23053405]
["bitfinex","BTCUSD",1755509132226,0.41392341,114960.0,114950.0,0.22521405]
["bitfinex","BTCUSD",1755509132836,0.41192341,114960.0,114950.0,0.26545954]
["bitfinex","BTCUSD",1755509133072,0.41192341,114960.0,114950.0,0.43944823]
["bitfinex","BTCUSD",1755509133484,0.41192341,114960.0,114950.0,0.44152823]
["bitfinex","BTCUSD",1755509133688,0.41192341,114960.0,114950.0,0.26753954]
["bitfinex","BTCUSD",1755509133897,0.41192341,114960.0,114950.0,0.44152823]
["bitfinex","BTCUSD",1755509135063,0.41192341,114960.0,114950.0,0.26753954]
["bitfinex","BTCUSD",1755509135208,0.41192341,114960.0,114950.0,0.44152823]
["bitfinex","BTCUSD",1755509135979,0.41192341,114960.0,114950.0,0.22729405]
["bitfinex","BTCUSD",1755509136370,0.41192341,114960.0,114950.0,0.22521405]
["bitfinex","BTCUSD",1755509137427,0.41192341,114960.0,114950.0,0.08581405]
["bitfinex","BTCUSD",1755509137632,0.41502341,114960.0,114950.0,0.14036]
["bitfinex","BTCUSD",1755509137842,0.55438341,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1755509138045,5.89438341,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1755509138424,0.17400382,114940.0,114930.0,0.13932]
["bitfinex","BTCUSD",1755509138632,0.32748498,114940.0,114930.0,0.22413405]
["bitfinex","BTCUSD",1755509138842,0.34505368,114940.0,114930.0,0.13932]
["bitfinex","BTCUSD",1755509139635,0.34505368,114940.0,114930.0,0.13981072]
["bitfinex","BTCUSD",1755509140093,0.34605368,114940.0,114930.0,0.13981072]
["bitfinex","BTCUSD",1755509140625,0.34505368,114940.0,114930.0,0.13981072]
["bitfinex","BTCUSD",1755509141085,0.34495368,114940.0,114930.0,0.13981072]
["bitfinex","BTCUSD",1755509141314,0.34495368,114940.0,114930.0,0.18300805]
["bitfinex","BTCUSD",1755509141515,0.32847498,114940.0,114930.0,0.44716106]
["bitfinex","BTCUSD",1755509142042,0.32647498,114940.0,114930.0,0.44716106]
["bitfinex","BTCUSD",1755509142273,0.32847498,114940.0,114930.0,0.44716106]
["bitfinex","BTCUSD",1755509142477,0.32847498,114940.0,114930.0,0.40396373]
["bitfinex","BTCUSD",1755509142886,0.34204368,114940.0,114930.0,0.08530477]
["bitfinex","BTCUSD",1755509143088,0.34511368,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509143281,0.48443368,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509143424,0.34104368,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509143631,0.34411368,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509143827,0.34411368,114940.0,114930.0,0.00149072]
["bitfinex","BTCUSD",1755509144034,0.34411368,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509144258,0.34311368,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509144647,0.34411368,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509145036,0.68411368,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509145241,5.68411368,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509145613,5.68411368,114940.0,114930.0,0.00349072]
["bitfinex","BTCUSD",1755509145789,5.68311368,114940.0,114930.0,0.00349072]
["bitfinex","BTCUSD",1755509146441,5.68765289,114940.0,114930.0,0.00349072]
["bitfinex","BTCUSD",1755509146928,5.68865289,114940.0,114930.0,0.00349072]
["bitfinex","BTCUSD",1755509147301,5.68865289,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509149399,5.71481189,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509149599,5.85413189,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509151162,6.00413189,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509151365,6.10639496,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509154316,5.86174189,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509154523,5.97486289,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509155370,0.82486289,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509156458,0.82486289,114940.0,114930.0,0.00261072]
["bitfinex","BTCUSD",1755509156678,0.82486289,114940.0,114930.0,0.00581072]
["bitfinex","BTCUSD",1755509156911,0.68548289,114940.0,114930.0,0.00581072]
["bitfinex","BTCUSD",1755509157125,0.34094368,114940.0,114930.0,0.17982968]
["bitfinex","BTCUSD",1755509157605,0.34094368,114940.0,114930.0,0.24778266]
["bitfinex","BTCUSD",1755509158221,0.34094368,114940.0,114930.0,0.24878266]
["bitfinex","BTCUSD",1755509158526,0.34094368,114940.0,114930.0,0.33359671]
["bitfinex","BTCUSD",1755509158724,0.34094368,114940.0,114930.0,0.26564373]
["bitfinex","BTCUSD",1755509158883,0.33994368,114940.0,114930.0,0.26564373]
["bitfinex","BTCUSD",1755509159291,0.34094368,114940.0,114930.0,0.26564373]
["bitfinex","BTCUSD",1755509159695,0.33994368,114940.0,114930.0,0.09162477]
["bitfinex","BTCUSD",1755509160042,0.33994368,114940.0,114930.0,0.15075726]
["bitfinex","BTCUSD",1755509160248,0.34195368,114940.0,114930.0,0.06594321]
["bitfinex","BTCUSD",1755509160452,0.48119368,114940.0,114930.0,0.00149072]
["bitfinex","BTCUSD",1755509160673,0.47918368,114940.0,114930.0,0.00681072]
["bitfinex","BTCUSD",1755509161109,0.33994368,114940.0,114930.0,0.00681072]
["bitfinex","BTCUSD",1755509161514,0.34192368,114940.0,114930.0,0.00361072]
["bitfinex","BTCUSD",1755509161723,0.48116368,114940.0,114930.0,0.00149072]
["bitfinex","BTCUSD",1755509162077,0.47918368,114940.0,114930.0,0.00681072]
["bitfinex","BTCUSD",1755509162277,0.48116368,114940.0,114930.0,0.00361072]
["bitfinex","BTCUSD",1755509162481,0.48116368,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509162693,5.48216368,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509162900,5.9264667,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509163104,5.9223367,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509163318,0.9223367,114940.0,114930.0,0.00261072]
["bitfinex","BTCUSD",1755509163680,0.9223367,114940.0,114930.0,0.00581072]
["bitfinex","BTCUSD",1755509164127,0.7811167,114940.0,114930.0,0.00578072]
["bitfinex","BTCUSD",1755509164360,0.5803167,114940.0,114930.0,0.26461373]
["bitfinex","BTCUSD",1755509164590,0.4411167,114940.0,114930.0,0.40381373]
["bitfinex","BTCUSD",1755509164793,0.4411167,114940.0,114930.0,0.40481373]
["bitfinex","BTCUSD",1755509165546,0.25264418,114940.0,114930.0,0.40481373]
["bitfinex","BTCUSD",1755509167508,0.25264418,114940.0,114930.0,1.29054274]
["bitfinex","BTCUSD",1755509167950,0.25264418,114940.0,114930.0,0.48427373]
["bitfinex","BTCUSD",1755509169531,0.15147116,114940.0,114930.0,0.48427373]
["bitfinex","BTCUSD",1755509171188,0.15147116,114940.0,114930.0,0.40481373]
["bitfinex","BTCUSD",1755509171359,0.15147116,114940.0,114930.0,0.475505]
["bitfinex","BTCUSD",1755509171761,0.32547498,114940.0,114930.0,0.43095973]
["bitfinex","BTCUSD",1755509172168,0.15147116,114940.0,114930.0,0.43095973]
["bitfinex","BTCUSD",1755509176705,0.32547498,114940.0,114930.0,0.43087973]
["bitfinex","BTCUSD",1755509177239,0.32547498,114940.0,114930.0,0.29175973]
["bitfinex","BTCUSD",1755509177453,0.32547498,114940.0,114930.0,0.42766973]
["bitfinex","BTCUSD",1755509178059,0.32547498,114940.0,114930.0,0.43083973]
["bitfinex","BTCUSD",1755509178467,0.32547498,114940.0,114930.0,0.48372739]
["bitfinex","BTCUSD",1755509178672,0.32547498,114940.0,114930.0,0.48055739]
["bitfinex","BTCUSD",1755509179904,0.33575897,114940.0,114930.0,0.48055739]
["bitfinex","BTCUSD",1755509180547,0.33575897,114940.0,114930.0,0.48372739]
["bitfinex","BTCUSD",1755509180747,0.33575897,114940.0,114930.0,0.43083973]
["bitfinex","BTCUSD",1755509181066,0.32547498,114940.0,114930.0,0.43083973]
["bitfinex","BTCUSD",1755509181272,0.33585891,114940.0,114930.0,0.43083973]
["bitfinex","BTCUSD",1755509181486,0.15826046,114940.0,114930.0,0.25361077]
["bitfinex","BTCUSD",1755509181715,0.16023046,114940.0,114930.0,0.42762973]
["bitfinex","BTCUSD",1755509181869,0.16023046,114940.0,114930.0,0.11245077]
["bitfinex","BTCUSD",1755509182076,0.16023046,114940.0,114930.0,0.08630477]
["bitfinex","BTCUSD",1755509182077,0.66475916,114940.0,114930.0,0.08630477]
["bitfinex","BTCUSD",1755509182276,0.66475916,114940.0,114930.0,0.00149072]
["bitfinex","BTCUSD",1755509183218,0.66475916,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509183651,0.66575916,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509184116,0.66475916,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509184336,0.67594848,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509187369,0.66761337,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509187850,0.66661337,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509188160,0.66661337,114940.0,114930.0,0.00149072]
["bitfinex","BTCUSD",1755509188403,0.73661337,114940.0,114930.0,0.00149072]
["bitfinex","BTCUSD",1755509197304,0.42168955,114940.0,114930.0,0.26553373]
["bitfinex","BTCUSD",1755509197516,0.59569337,114940.0,114930.0,0.26553373]
["bitfinex","BTCUSD",1755509197929,0.59569337,114940.0,114930.0,0.34203314]
["bitfinex","BTCUSD",1755509198100,0.59569337,114940.0,114930.0,0.26553373]
["bitfinex","BTCUSD",1755509199392,0.41150023,114940.0,114930.0,0.26553373]
["bitfinex","BTCUSD",1755509199788,0.34150023,114940.0,114930.0,0.26553373]
["bitfinex","BTCUSD",1755509203873,0.51550405,114940.0,114930.0,0.26553373]
["bitfinex","BTCUSD",1755509204011,0.51738405,114940.0,114930.0,0.26553373]
["bitfinex","BTCUSD",1755509204481,0.51738405,114940.0,114930.0,0.23039477]
["bitfinex","BTCUSD",1755509204703,0.65626405,114940.0,114930.0,0.08630477]
["bitfinex","BTCUSD",1755509204907,0.65743405,114940.0,114930.0,0.00149072]
["bitfinex","BTCUSD",1755509206289,5.99743405,114940.0,114930.0,0.00149072]
["bitfinex","BTCUSD",1755509206493,6.00197329,114940.0,114930.0,0.00149072]
["bitfinex","BTCUSD",1755509206732,6.04149249,114940.0,114930.0,0.00149072]
["bitfinex","BTCUSD",1755509209543,6.19149249,114940.0,114930.0,0.00149072]
["bitfinex","BTCUSD",1755509209891,6.29375556,114940.0,114930.0,0.00149072]
["bitfinex","BTCUSD",1755509210477,6.29375556,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509211531,6.29475556,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509211935,6.29375556,114940.0,114930.0,0.00049072]
["bitfinex","BTCUSD",1755509212202,6.29475556,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1755509212405,6.39382929,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1755509212606,6.31088929,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1755509212952,6.33588929,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1755509213156,6.31088929,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1755509213363,6.33588929,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1755509213570,6.31088929,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1755509214028,6.33588929,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1755509214620,6.31088929,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1755509214965,6.36205029,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1755509216937,6.33705029,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1755509217159,6.36205029,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1755509217363,6.33705029,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1755509217521,6.36205029,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1755509218559,6.56205029,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1755509218987,6.53705029,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1755509220271,0.17403411,114920.0,114910.0,0.15681412]
["bitfinex","BTCUSD",1755509220496,5.31467411,114920.0,114910.0,0.15681412]
["bitfinex","BTCUSD",1755509220715,5.65617434,114920.0,114910.0,0.15681412]
["bitfinex","BTCUSD",1755509220940,5.65617434,114920.0,114910.0,0.15995412]
["bitfinex","BTCUSD",1755509221165,5.65617434,114920.0,114910.0,0.16202412]
["bitfinex","BTCUSD",1755509221360,5.65717434,114920.0,114910.0,0.15681412]
["bitfinex","BTCUSD",1755509221832,5.65717434,114920.0,114910.0,0.15181412]
["bitfinex","BTCUSD",1755509222046,5.65917434,114920.0,114910.0,0.15181412]
["bitfinex","BTCUSD",1755509222517,5.65729434,114920.0,114910.0,0.15702412]
["bitfinex","BTCUSD",1755509223198,5.65917434,114920.0,114910.0,0.15702412]
["bitfinex","BTCUSD",1755509226178,5.65729434,114920.0,114910.0,0.15702412]
["bitfinex","BTCUSD",1755509226762,5.661834,114920.0,114910.0,0.15702412]
["bitfinex","BTCUSD",1755509227210,5.523074,114920.0,114910.0,0.15702412]
["bitfinex","BTCUSD",1755509227368,5.661794,114920.0,114910.0,0.15702412]
["bitfinex","BTCUSD",1755509228248,6.001754,114920.0,114910.0,0.15702412]
["bitfinex","BTCUSD",1755509228582,0.661754,114920.0,114910.0,0.15702412]
["bitfinex","BTCUSD",1755509229619,0.659754,114920.0,114910.0,0.15702412]
["bitfinex","BTCUSD",1755509229814,0.658754,114920.0,114910.0,0.33107337]
["bitfinex","BTCUSD",1755509230023,0.51553434,114920.0,114910.0,0.41588742]
["bitfinex","BTCUSD",1755509230464,0.51553434,114920.0,114910.0,0.49615742]
["bitfinex","BTCUSD",1755509230692,0.34150023,114920.0,114910.0,0.49615742]
["bitfinex","BTCUSD",1755509231249,0.34250023,114920.0,114910.0,0.49715742]
["bitfinex","BTCUSD",1755509231641,0.34150023,114920.0,114910.0,0.49715742]
["bitfinex","BTCUSD",1755509233438,0.51553434,114920.0,114910.0,0.24283817]
["bitfinex","BTCUSD",1755509233760,0.51553434,114920.0,114910.0,0.55552742]
["bitfinex","BTCUSD",1755509233972,0.51553434,114920.0,114910.0,0.38147817]
["bitfinex","BTCUSD",1755509234177,0.51553434,114920.0,114910.0,0.24283817]
["bitfinex","BTCUSD",1755509234395,0.51553434,114920.0,114910.0,0.38147817]
["bitfinex","BTCUSD",1755509234806,0.65417434,114920.0,114910.0,0.24283817]
["bitfinex","BTCUSD",1755509239255,0.65605434,114920.0,114910.0,0.24283817]
["bitfinex","BTCUSD",1755509240545,0.65417434,114920.0,114910.0,0.24283817]
["bitfinex","BTCUSD",1755509241653,5.65605434,114920.0,114910.0,0.15281412]
["bitfinex","BTCUSD",1755509243363,5.99605434,114920.0,114910.0,0.15281412]
["bitfinex","BTCUSD",1755509243568,6.0017642,114920.0,114910.0,0.15281412]
["bitfinex","BTCUSD",1755509244945,6.0027642,114920.0,114910.0,0.15281412]
["bitfinex","BTCUSD",1755509245180,6.0017642,114920.0,114910.0,0.15281412]
["bitfinex","BTCUSD",1755509245608,6.0037642,114920.0,114910.0,0.15281412]
["bitfinex","BTCUSD",1755509245803,6.0037642,114920.0,114910.0,0.15181412]
["bitfinex","BTCUSD",1755509247116,6.25602727,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1755509247361,6.25702727,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1755509248910,6.25585727,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1755509249649,6.25573727,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1755509249938,6.25690727,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1755509250989,6.25573727,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1755509251619,6.27197522,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1755509251827,6.29050187,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1755509252282,6.29050187,114920.0,114890.0,95.4129788]
["bitfinex","BTCUSD",1755509252283,0.88151342,114900.0,114890.0,95.4129788]
["bitfinex","BTCUSD",1755509252487,6.08446918,114900.0,114890.0,95.4129788]
["bitfinex","BTCUSD",1755509252697,5.9596877,114900.0,114890.0,95.4129788]
["bitfinex","BTCUSD",1755509253002,6.08071868,114900.0,114890.0,95.4129788]
["bitfinex","BTCUSD",1755509253243,6.08071868,114900.0,114890.0,95.4160488]
["bitfinex","BTCUSD",1755509253454,0.94037868,114900.0,114890.0,95.4160488]
["bitfinex","BTCUSD",1755509253677,5.85993505,114900.0,114890.0,95.4160488]
["bitfinex","BTCUSD",1755509253876,5.85993505,114900.0,114890.0,95.4128888]
["bitfinex","BTCUSD",1755509253877,5.86193505,114900.0,114890.0,95.4128888]
["bitfinex","BTCUSD",1755509254076,6.00041505,114900.0,114890.0,95.4128888]
["bitfinex","BTCUSD",1755509254288,6.36586407,114900.0,114890.0,95.4128888]
["bitfinex","BTCUSD",1755509254492,6.38408685,114900.0,114890.0,95.4128888]
["bitfinex","BTCUSD",1755509254701,6.4689009,114900.0,114890.0,95.4128888]
["bitfinex","BTCUSD",1755509254906,6.1304209,114900.0,114890.0,95.4128888]
["bitfinex","BTCUSD",1755509255138,6.0852291,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509255685,6.2352291,114900.0,114890.0,95.4128888]
["bitfinex","BTCUSD",1755509256095,6.0967491,114900.0,114890.0,95.4128888]
["bitfinex","BTCUSD",1755509256322,6.11419812,114900.0,114890.0,95.4128888]
["bitfinex","BTCUSD",1755509256540,6.25267812,114900.0,114890.0,95.4128888]
["bitfinex","BTCUSD",1755509256747,6.29090951,114900.0,114890.0,95.4128888]
["bitfinex","BTCUSD",1755509257495,6.15242951,114900.0,114890.0,95.4128888]
["bitfinex","BTCUSD",1755509257718,6.29090951,114900.0,114890.0,95.4128888]
["bitfinex","BTCUSD",1755509258268,6.13498049,114900.0,114890.0,95.4128888]
["bitfinex","BTCUSD",1755509258469,0.52005505,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509258772,0.65853505,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509258983,5.99853505,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509259617,5.99653505,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509259828,5.99753505,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509260330,5.85905505,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509260549,0.85705505,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509260755,0.85805505,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509261001,0.99653505,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509261206,0.85805505,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509261420,0.99653505,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509262059,0.99553505,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509262278,5.99669505,114900.0,114890.0,95.4128888]
["bitfinex","BTCUSD",1755509262710,5.99453505,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509262926,5.85605505,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509263341,5.99453505,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509263754,6.00007593,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509263957,6.00107593,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509264165,6.00007593,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509264609,6.00107593,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509265027,5.86259593,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509265238,0.86259593,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509265443,1.00103593,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509265848,1.8155767,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509268021,1.6771367,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509268227,1.00103593,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509268446,0.86259593,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509268701,1.00103593,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509269203,0.86259593,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509269667,0.66103593,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509270439,1.3371367,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509270946,1.4755767,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509271211,1.8174567,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509271481,1.8155767,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509271951,1.6771367,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509272156,1.8155767,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509272906,1.6771367,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509273317,1.8155767,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509274148,1.6771367,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509274355,1.8155767,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509274739,1.00103593,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509274881,1.8155767,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509275306,1.00103593,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509275517,1.8155767,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509277681,0.86259593,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509277860,1.8155367,114900.0,114890.0,95.4158888]
["bitfinex","BTCUSD",1755509278111,1.8155367,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509278324,1.6771367,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509278538,1.8155367,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509279178,6.8155367,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509280296,6.8174167,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509280514,6.8174167,114900.0,114890.0,95.4127888]
["bitfinex","BTCUSD",1755509280739,7.64809645,114900.0,114890.0,95.4127888]
["bitfinex","BTCUSD",1755509280954,6.83355568,114900.0,114890.0,95.4127888]
["bitfinex","BTCUSD",1755509281616,5.88061491,114900.0,114890.0,95.4127888]
["bitfinex","BTCUSD",1755509281830,1.83395568,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509282253,6.83207568,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509282937,0.86259593,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509283157,1.8159367,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509283831,1.00139593,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509284048,1.83395642,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509284490,1.83207642,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509285377,0.81468362,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509285590,1.80332879,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509286036,0.85006802,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509286252,0.98874802,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509287153,1.80328879,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509287384,0.85006802,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509287599,0.98894802,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509287745,1.80348879,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509290219,0.98894802,114900.0,114890.0,95.4157888]
["bitfinex","BTCUSD",1755509290616,1.80348879,114900.0,114890.0,95.4057888]
["bitfinex","BTCUSD",1755509291431,1.80344879,114900.0,114890.0,95.4057888]
["bitfinex","BTCUSD",1755509291646,0.98890802,114900.0,114890.0,95.4057888]
["bitfinex","BTCUSD",1755509292503,1.80344879,114900.0,114890.0,95.4057888]
["bitfinex","BTCUSD",1755509296391,1.80532879,114900.0,114890.0,95.4057888]
["bitfinex","BTCUSD",1755509297204,7.72083401,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509297361,6.90629324,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509298262,6.90429324,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509298624,6.90729324,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509298833,7.87183401,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509299036,7.05729324,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509299237,7.06334702,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509299436,7.87183401,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509299666,7.05729324,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509299883,7.06029324,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509300270,6.24575247,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509300475,7.06029324,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509300677,7.89345303,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509300879,8.09950494,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509301080,8.09345303,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509301453,8.12615082,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509301680,8.15115082,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509301968,8.12615082,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509302188,6.49706928,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509302400,8.15115082,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509303227,8.15232382,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509303747,8.17732382,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509303951,8.15232382,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509304580,8.17732382,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509304993,8.15232382,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509305460,8.37732382,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509306319,8.40232382,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509306537,7.56278305,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509306740,8.40232382,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509308020,8.37732382,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509308279,8.40232382,114900.0,114890.0,95.4027888]
["bitfinex","BTCUSD",1755509309171,8.39778294,114900.0,114890.0,95.39824705]
["bitfinex","BTCUSD",1755509309382,8.3977427,114900.0,114890.0,95.39824705]
["bitfinex","BTCUSD",1755509309597,6.63715116,114900.0,114890.0,95.39824705]
["bitfinex","BTCUSD",1755509309812,8.2412327,114900.0,114890.0,95.39824705]
["bitfinex","BTCUSD",1755509310021,8.3806327,114900.0,114890.0,95.40118705]
["bitfinex","BTCUSD",1755509310249,8.36907784,114900.0,114890.0,95.40118705]
["bitfinex","BTCUSD",1755509310462,8.38513935,114900.0,114890.0,95.39824705]
["bitfinex","BTCUSD",1755509310877,8.3851388,114900.0,114890.0,95.39824705]
["bitfinex","BTCUSD",1755509311087,8.38513863,114900.0,114890.0,95.39824705]
["bitfinex","BTCUSD",1755509312132,8.39513863,114900.0,114890.0,95.39824705]
["bitfinex","BTCUSD",1755509313002,8.25573863,114900.0,114890.0,95.39824705]
["bitfinex","BTCUSD",1755509313258,6.98767888,114900.0,114890.0,95.40118705]
["bitfinex","BTCUSD",1755509313475,7.12695888,114900.0,114890.0,95.40118705]
["bitfinex","BTCUSD",1755509313705,7.73170036,114900.0,114890.0,95.40118705]
["bitfinex","BTCUSD",1755509313918,7.72358036,114900.0,114890.0,95.39118705]
["bitfinex","BTCUSD",1755509314141,7.72358036,114900.0,114890.0,95.38824705]
["bitfinex","BTCUSD",1755509314996,6.76787959,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509315423,6.90723959,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509316103,7.72178036,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509317880,7.72190036,114900.0,114890.0,95.38824705]
["bitfinex","BTCUSD",1755509318304,7.72994943,114900.0,114890.0,95.38824705]
["bitfinex","BTCUSD",1755509319149,7.72994943,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509319369,7.74033171,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509319578,7.74839025,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509320001,7.60915108,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509320208,7.72620181,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509320420,7.74025181,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509320619,7.74025181,114900.0,114890.0,95.38824705]
["bitfinex","BTCUSD",1755509321726,7.94025181,114900.0,114890.0,95.38824705]
["bitfinex","BTCUSD",1755509322404,7.94025181,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509322619,7.80915584,114900.0,114890.0,95.38824705]
["bitfinex","BTCUSD",1755509322874,6.10246528,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509323093,6.91700605,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509323541,6.8984547,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509323764,7.94901641,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509324246,7.95089641,114900.0,114890.0,95.38824705]
["bitfinex","BTCUSD",1755509324493,6.32181487,114900.0,114890.0,95.38824705]
["bitfinex","BTCUSD",1755509324722,7.95089641,114900.0,114890.0,95.38824705]
["bitfinex","BTCUSD",1755509325396,8.00090058,114900.0,114890.0,95.38824705]
["bitfinex","BTCUSD",1755509325850,7.75078058,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509326294,7.75078058,114900.0,114890.0,95.38824705]
["bitfinex","BTCUSD",1755509326295,6.14857904,114900.0,114890.0,95.38824705]
["bitfinex","BTCUSD",1755509326524,7.77766058,114900.0,114890.0,95.38824705]
["bitfinex","BTCUSD",1755509326750,7.80266058,114900.0,114890.0,95.38824705]
["bitfinex","BTCUSD",1755509326964,7.63594058,114900.0,114890.0,95.38824705]
["bitfinex","BTCUSD",1755509327171,7.97750058,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509327617,6.32341904,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509327840,5.97997904,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509328043,6.93823981,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509328266,5.96253002,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509328493,1.02238828,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509328714,1.81075605,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509328932,1.80268304,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509329142,7.7101107,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509329381,7.72943972,114900.0,114890.0,95.38824705]
["bitfinex","BTCUSD",1755509329597,6.30035818,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509329810,7.78295972,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509330056,7.92843972,114900.0,114890.0,95.39123705]
["bitfinex","BTCUSD",1755509330700,7.92843972,114900.0,114890.0,95.39073705]
["bitfinex","BTCUSD",1755509330701,7.11397895,114900.0,114890.0,95.39073705]
["bitfinex","BTCUSD",1755509330919,6.08218916,114900.0,114890.0,95.39073705]
["bitfinex","BTCUSD",1755509331128,6.89672993,114900.0,114890.0,95.39073705]
["bitfinex","BTCUSD",1755509331547,6.89673781,114900.0,114890.0,95.39073705]
["bitfinex","BTCUSD",1755509332191,6.08219704,114900.0,114890.0,95.39073705]
["bitfinex","BTCUSD",1755509332399,6.89673781,114900.0,114890.0,95.39023705]
["bitfinex","BTCUSD",1755509333112,1.81192376,114900.0,114890.0,95.39023705]
["bitfinex","BTCUSD",1755509333337,2.71127858,114900.0,114890.0,95.39023705]
["bitfinex","BTCUSD",1755509333551,7.6809975,114900.0,114890.0,95.39023705]
["bitfinex","BTCUSD",1755509333772,7.72872887,114900.0,114890.0,95.39023705]
["bitfinex","BTCUSD",1755509334646,6.91410793,114900.0,114890.0,95.39023705]
["bitfinex","BTCUSD",1755509335061,6.89665891,114900.0,114890.0,95.39023705]
["bitfinex","BTCUSD",1755509335694,6.98837891,114900.0,114890.0,95.39023705]
["bitfinex","BTCUSD",1755509335894,6.89665891,114900.0,114890.0,95.39023705]
["bitfinex","BTCUSD",1755509336114,7.71119968,114900.0,114890.0,95.39023705]
["bitfinex","BTCUSD",1755509337338,7.73736968,114900.0,114890.0,95.39023705]
["bitfinex","BTCUSD",1755509337553,7.73107271,114900.0,114890.0,95.39023705]
["bitfinex","BTCUSD",1755509337774,7.7371275,114900.0,114890.0,95.39023705]
["bitfinex","BTCUSD",1755509337980,6.10804596,114900.0,114890.0,95.39023705]
["bitfinex","BTCUSD",1755509338198,6.92258679,114900.0,114890.0,95.39023705]
["bitfinex","BTCUSD",1755509338412,7.73712756,114900.0,114890.0,95.38353705]
["bitfinex","BTCUSD",1755509339475,7.59168756,114900.0,114890.0,95.38353705]
["bitfinex","BTCUSD",1755509339678,6.92258679,114900.0,114890.0,95.38353705]
["bitfinex","BTCUSD",1755509340778,6.02319197,114900.0,114890.0,95.38353705]
["bitfinex","BTCUSD",1755509340996,6.83773274,114900.0,114890.0,95.38353705]
["bitfinex","BTCUSD",1755509341213,1.83773274,114900.0,114890.0,95.38353705]
["bitfinex","BTCUSD",1755509341847,0.35264537,114900.0,114890.0,95.48443705]
["bitfinex","BTCUSD",1755509342056,0.47579999,114900.0,114890.0,95.48443705]
["bitfinex","BTCUSD",1755509342268,0.81579999,114900.0,114890.0,95.48443705]
["bitfinex","BTCUSD",1755509342475,1.26417076,114900.0,114890.0,95.48443705]
["bitfinex","BTCUSD",1755509342909,1.26117076,114900.0,114890.0,95.48443705]
["bitfinex","BTCUSD",1755509343111,1.60117076,114900.0,114890.0,95.48443705]
["bitfinex","BTCUSD",1755509343324,1.60265076,114900.0,114890.0,95.48443705]
["bitfinex","BTCUSD",1755509343524,1.59965076,114900.0,114890.0,95.48443705]
["bitfinex","BTCUSD",1755509343745,0.78710999,114900.0,114890.0,95.48443705]
["bitfinex","BTCUSD",1755509343976,1.60165076,114900.0,114890.0,95.38357705]
["bitfinex","BTCUSD",1755509344388,0.78710999,114900.0,114890.0,95.38357705]
["bitfinex","BTCUSD",1755509344647,0.78702999,114900.0,114890.0,95.38357705]
["bitfinex","BTCUSD",1755509344863,1.60157076,114900.0,114890.0,95.38357705]
["bitfinex","BTCUSD",1755509345345,0.78702999,114900.0,114890.0,95.38357705]
["bitfinex","BTCUSD",1755509345551,0.64126999,114900.0,114890.0,95.38357705]
["bitfinex","BTCUSD",1755509345771,0.78252785,114900.0,114890.0,95.48050705]
["bitfinex","BTCUSD",1755509346002,0.63672785,114900.0,114890.0,95.88524065]
["bitfinex","BTCUSD",1755509346215,0.63672785,114900.0,114890.0,95.7111611]
["bitfinex","BTCUSD",1755509346657,0.63372785,114900.0,114890.0,95.7111611]
["bitfinex","BTCUSD",1755509346866,0.63472785,114900.0,114890.0,95.88524065]
["bitfinex","BTCUSD",1755509347079,0.63672785,114900.0,114890.0,95.7111611]
["bitfinex","BTCUSD",1755509347288,0.63372785,114900.0,114890.0,95.7111611]
["bitfinex","BTCUSD",1755509348210,1.59406862,114900.0,114890.0,95.62626705]
["bitfinex","BTCUSD",1755509348448,0.77952785,114900.0,114890.0,95.62626705]
["bitfinex","BTCUSD",1755509348673,1.59406862,114900.0,114890.0,95.62626705]
["bitfinex","BTCUSD",1755509349118,1.59406862,114900.0,114890.0,95.48050705]
["bitfinex","BTCUSD",1755509349333,0.77952785,114900.0,114890.0,95.48050705]
["bitfinex","BTCUSD",1755509349543,1.59406862,114900.0,114890.0,95.48050705]
["bitfinex","BTCUSD",1755509349971,0.63372785,114900.0,114890.0,95.62622705]
["bitfinex","BTCUSD",1755509350182,0.77944785,114900.0,114890.0,95.62622705]
["bitfinex","BTCUSD",1755509351460,0.77944785,114900.0,114890.0,95.38357705]
["bitfinex","BTCUSD",1755509351909,0.58348075,114900.0,114890.0,95.38357705]
["bitfinex","BTCUSD",1755509352139,1.39802152,114900.0,114890.0,95.38357705]
["bitfinex","BTCUSD",1755509352405,1.74616152,114900.0,114890.0,95.38357705]
["bitfinex","BTCUSD",1755509353129,0.93162075,114900.0,114890.0,95.38357705]
["bitfinex","BTCUSD",1755509353364,1.74616152,114900.0,114890.0,95.38357705]
["bitfinex","BTCUSD",1755509353644,0.93290075,114900.0,114890.0,95.40065002]
["bitfinex","BTCUSD",1755509353869,0.93490075,114900.0,114890.0,95.40065002]
["bitfinex","BTCUSD",1755509354069,0.93398075,114900.0,114890.0,95.40065002]
["bitfinex","BTCUSD",1755509354280,0.78790075,114900.0,114890.0,95.63154407]
["bitfinex","BTCUSD",1755509354490,0.35014,114900.0,114890.0,95.90255362]
["bitfinex","BTCUSD",1755509354704,0.5242044,114900.0,114890.0,95.72847407]
["bitfinex","BTCUSD",1755509355130,0.5242044,114900.0,114890.0,95.88548065]
["bitfinex","BTCUSD",1755509355335,0.5252044,114900.0,114890.0,95.88548065]
["bitfinex","BTCUSD",1755509355987,0.5242044,114900.0,114890.0,95.88548065]
["bitfinex","BTCUSD",1755509356513,0.35014,114900.0,114890.0,95.88548065]
["bitfinex","BTCUSD",1755509356787,0.34814,114900.0,114890.0,95.88548065]
["bitfinex","BTCUSD",1755509357222,0.34814,114900.0,114890.0,95.88648065]
["bitfinex","BTCUSD",1755509357868,0.34814,114900.0,114890.0,95.88548065]
["bitfinex","BTCUSD",1755509358282,0.34814,114900.0,114890.0,95.88748065]
["bitfinex","BTCUSD",1755509358701,0.34814,114900.0,114890.0,95.88848065]
["bitfinex","BTCUSD",1755509358916,0.5222044,114900.0,114890.0,95.5683211]
["bitfinex","BTCUSD",1755509359128,0.5222044,114900.0,114890.0,95.88816065]
["bitfinex","BTCUSD",1755509359635,1.33674517,114900.0,114890.0,95.6171911]
["bitfinex","BTCUSD",1755509360942,1.82442517,114900.0,114890.0,95.38657705]
["bitfinex","BTCUSD",1755509361161,1.82254517,114900.0,114890.0,95.38657705]
["bitfinex","BTCUSD",1755509361717,1.82254517,114900.0,114890.0,95.53129705]
["bitfinex","BTCUSD",1755509362342,1.0080044,114900.0,114890.0,95.53129705]
["bitfinex","BTCUSD",1755509362771,1.82254517,114900.0,114890.0,95.53129705]
["bitfinex","BTCUSD",1755509363243,1.82254517,114900.0,114890.0,95.52929705]
["bitfinex","BTCUSD",1755509363457,1.0080044,114900.0,114890.0,95.53029705]
["bitfinex","BTCUSD",1755509363676,1.0080044,114900.0,114890.0,95.38457705]
["bitfinex","BTCUSD",1755509363677,1.82254517,114900.0,114890.0,95.38457705]
["bitfinex","BTCUSD",1755509363903,1.82254517,114900.0,114890.0,95.38357705]
["bitfinex","BTCUSD",1755509365187,1.82254517,114900.0,114890.0,95.41068065]
["bitfinex","BTCUSD",1755509365395,1.0076444,114900.0,114890.0,95.52917705]
["bitfinex","BTCUSD",1755509365601,0.8622044,114900.0,114890.0,95.6139911]
["bitfinex","BTCUSD",1755509366643,0.8622044,114900.0,114890.0,95.6159911]
["bitfinex","BTCUSD",1755509367893,0.8616424,114900.0,114890.0,95.6159911]
["bitfinex","BTCUSD",1755509368109,0.8616424,114900.0,114890.0,95.4703911]
["bitfinex","BTCUSD",1755509368327,1.67618317,114900.0,114890.0,95.6156711]
["bitfinex","BTCUSD",1755509369166,0.8616424,114900.0,114890.0,95.6156711]
["bitfinex","BTCUSD",1755509369370,0.8616424,114900.0,114890.0,95.6146711]
["bitfinex","BTCUSD",1755509370408,0.8616424,114900.0,114890.0,95.38457705]
["bitfinex","BTCUSD",1755509370409,1.82330317,114900.0,114890.0,95.38457705]
["bitfinex","BTCUSD",1755509370624,1.82330317,114900.0,114890.0,95.38158705]
["bitfinex","BTCUSD",1755509370840,1.82330317,114900.0,114890.0,95.38483705]
["bitfinex","BTCUSD",1755509371291,1.0087624,114900.0,114890.0,95.38483705]
["bitfinex","BTCUSD",1755509371510,1.82330317,114900.0,114890.0,95.38158705]
["bitfinex","BTCUSD",1755509371751,1.83944325,114900.0,114890.0,95.38158705]
["bitfinex","BTCUSD",1755509372633,1.83944325,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509373395,1.83944957,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509374196,0.87778771,114900.0,114890.0,95.38383705]
["bitfinex","BTCUSD",1755509374405,1.0070024,114900.0,114890.0,95.52919705]
["bitfinex","BTCUSD",1755509374630,0.8616424,114900.0,114890.0,95.6140111]
["bitfinex","BTCUSD",1755509376428,0.8616424,114900.0,114890.0,95.78909065]
["bitfinex","BTCUSD",1755509376627,0.8616424,114900.0,114890.0,95.78809065]
["bitfinex","BTCUSD",1755509377179,0.8616424,114900.0,114890.0,95.6160111]
["bitfinex","BTCUSD",1755509378460,0.8616424,114900.0,114890.0,95.6170111]
["bitfinex","BTCUSD",1755509378654,0.8616424,114900.0,114890.0,95.38683705]
["bitfinex","BTCUSD",1755509378655,1.82254317,114900.0,114890.0,95.38683705]
["bitfinex","BTCUSD",1755509379227,1.0080024,114900.0,114890.0,95.38683705]
["bitfinex","BTCUSD",1755509379591,1.82254317,114900.0,114890.0,95.38683705]
["bitfinex","BTCUSD",1755509379995,1.82254317,114900.0,114890.0,95.38383705]
["bitfinex","BTCUSD",1755509380197,1.82254317,114900.0,114890.0,95.38483705]
["bitfinex","BTCUSD",1755509380600,1.82254317,114900.0,114890.0,95.38383705]
["bitfinex","BTCUSD",1755509380825,1.82254317,114900.0,114890.0,95.38483705]
["bitfinex","BTCUSD",1755509381253,1.82254317,114900.0,114890.0,95.46640829]
["bitfinex","BTCUSD",1755509381453,1.82254317,114900.0,114890.0,95.38158705]
["bitfinex","BTCUSD",1755509383065,1.83869473,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509384522,1.84069473,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509384937,1.84169473,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509386470,1.82554317,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509388363,1.84168746,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509388764,1.84168736,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509389105,1.82554317,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509392426,7.87489799,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509392691,7.89104324,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509393308,7.89104344,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509397965,7.88976344,114900.0,114890.0,95.38380705]
["bitfinex","BTCUSD",1755509398802,7.89164344,114900.0,114890.0,95.38380705]
["bitfinex","BTCUSD",1755509399615,7.90223728,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509400487,8.13944679,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509400700,8.14634565,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509400936,8.12213134,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509401213,8.14633772,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509401624,7.96929733,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509401841,7.97896733,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509402044,7.97046733,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509402730,7.97896733,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509403130,7.97779551,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509403371,8.00396751,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509403966,6.37488597,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509404133,8.00396751,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509404334,8.00396751,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509404335,6.17112597,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509404536,0.53283161,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509404777,1.19737238,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509404967,1.34069238,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509405170,1.68069238,114900.0,114890.0,95.46159567]
["bitfinex","BTCUSD",1755509405377,1.33219238,114900.0,114890.0,95.46159567]
["bitfinex","BTCUSD",1755509405589,1.18282272,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509405812,1.66610272,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509406040,0.85156195,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509406223,1.66610272,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509406432,1.64896512,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509406822,1.50368512,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509407033,1.64716512,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509407476,0.68914435,114900.0,114890.0,95.52708705]
["bitfinex","BTCUSD",1755509407676,0.48800215,114900.0,114890.0,95.62786705]
["bitfinex","BTCUSD",1755509407879,0.82900215,114900.0,114890.0,95.62786705]
["bitfinex","BTCUSD",1755509408082,0.68560215,114900.0,114890.0,95.62786705]
["bitfinex","BTCUSD",1755509408336,0.82900215,114900.0,114890.0,95.62786705]
["bitfinex","BTCUSD",1755509408592,0.82800215,114900.0,114890.0,95.62786705]
["bitfinex","BTCUSD",1755509408777,1.64254292,114900.0,114890.0,95.62786705]
["bitfinex","BTCUSD",1755509409752,1.49914292,114900.0,114890.0,95.62786705]
["bitfinex","BTCUSD",1755509409978,1.64234292,114900.0,114890.0,95.62786705]
["bitfinex","BTCUSD",1755509410617,1.64234292,114900.0,114890.0,95.48438705]
["bitfinex","BTCUSD",1755509411189,0.82780215,114900.0,114890.0,95.48438705]
["bitfinex","BTCUSD",1755509411395,1.64234292,114900.0,114890.0,95.48438705]
["bitfinex","BTCUSD",1755509412132,1.64234292,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509412399,0.82780215,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509412568,1.64234292,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509414581,0.82780215,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509414991,1.64234292,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509416483,0.82780215,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509416731,1.64234292,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509418344,2.45688369,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509418996,1.64198292,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509419789,0.82932215,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509419993,1.64386292,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509420839,1.64198292,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509421511,0.82744215,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509421697,6.64386292,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509421907,6.64386292,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509422111,6.64198292,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509422529,6.66453401,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509423170,6.64840484,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509423779,6.46310724,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509423990,6.81124724,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509424237,6.81124724,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509424238,7.62578801,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509424443,7.64192006,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509424648,7.64492006,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509424849,7.64492006,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509425052,7.79492006,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509425244,6.16483852,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509425480,7.79392006,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509425694,6.97937929,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509426189,7.79392006,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509426622,7.79492006,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509427255,6.97849929,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509427413,6.16395855,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509427632,6.97849932,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509428019,6.97849989,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509428215,6.97849917,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509428703,6.98037917,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509429868,6.97849917,114900.0,114890.0,95.38360705]
["bitfinex","BTCUSD",1755509430105,7.79491994,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509430315,7.89718301,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509430528,7.90323283,114900.0,114890.0,95.38058705]
["bitfinex","BTCUSD",1755509430735,7.90323283,114900.0,114890.0,95.37802705]
["bitfinex","BTCUSD",1755509433765,7.90323283,114900.0,114890.0,95.38104705]
["bitfinex","BTCUSD",1755509436142,7.90323283,114900.0,114890.0,95.37802705]
["bitfinex","BTCUSD",1755509436373,8.10323283,114900.0,114890.0,95.37802705]
["bitfinex","BTCUSD",1755509436793,8.10323609,114900.0,114890.0,95.37802705]
["bitfinex","BTCUSD",1755509437001,8.11247311,114900.0,114890.0,95.37802705]
["bitfinex","BTCUSD",1755509437182,8.13105947,114900.0,114890.0,95.37802705]
["bitfinex","BTCUSD",1755509437419,8.15723063,114900.0,114890.0,95.37802705]
["bitfinex","BTCUSD",1755509437599,8.15722973,114900.0,114890.0,95.37802705]
["bitfinex","BTCUSD",1755509438273,8.01133973,114900.0,114890.0,95.37802705]
["bitfinex","BTCUSD",1755509438481,7.31214696,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509438689,8.12668773,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509439769,8.10450412,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509439998,8.12668317,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509441156,8.11668317,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509441795,8.11668174,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509442226,6.4876002,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509442433,8.11668174,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509442851,8.11668339,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509443063,8.11668705,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509444556,6.48760551,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509444755,8.11668705,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509445518,8.11680705,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509445735,8.09260836,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509445950,8.11681779,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509446154,8.11681777,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509446374,8.11681904,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509447003,8.11669904,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509449000,8.11670741,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509449401,8.11858741,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509449615,8.11670741,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509451075,7.91670741,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509451295,6.65195376,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509451516,1.65195376,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509452065,1.99195376,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509452367,2.13836053,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509454089,2.13837132,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509454295,2.15582034,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509454502,8.06513561,114900.0,114890.0,95.37802705]
["bitfinex","BTCUSD",1755509455110,8.04089417,114900.0,114890.0,95.37802705]
["bitfinex","BTCUSD",1755509455313,8.06513754,114900.0,114890.0,95.37802705]
["bitfinex","BTCUSD",1755509455718,8.06513904,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509456548,8.06325904,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509456743,8.06357904,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509458057,8.08974904,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509461036,8.089596,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509461244,7.989596,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509463298,7.97545375,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509463525,7.98960258,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509463963,7.98960265,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509466594,6.20127209,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509466855,7.0642737,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509467055,7.04568877,114900.0,114890.0,95.38111705]
["bitfinex","BTCUSD",1755509467275,7.04568877,114900.0,114890.0,94.46810105]
["bitfinex","BTCUSD",1755509467433,6.89568877,114900.0,114890.0,94.46810105]
["bitfinex","BTCUSD",1755509467607,0.59372409,114900.0,114890.0,94.46810105]
["bitfinex","BTCUSD",1755509467805,0.54684187,114900.0,114890.0,94.70289105]
["bitfinex","BTCUSD",1755509468007,0.54684187,114900.0,114890.0,94.8769706]
["bitfinex","BTCUSD",1755509468219,0.67160172,114900.0,114890.0,95.04660589]
["bitfinex","BTCUSD",1755509468445,0.67160172,114900.0,114890.0,94.96178465]
["bitfinex","BTCUSD",1755509468608,0.49753732,114900.0,114890.0,94.96178465]
["bitfinex","BTCUSD",1755509468811,0.49653732,114900.0,114890.0,94.96178465]
["bitfinex","BTCUSD",1755509469251,0.67060172,114900.0,114890.0,94.96178465]
["bitfinex","BTCUSD",1755509469452,0.49453732,114900.0,114890.0,94.96178465]
["bitfinex","BTCUSD",1755509470077,0.49453732,114900.0,114890.0,95.04660589]
["bitfinex","BTCUSD",1755509470289,0.66860172,114900.0,114890.0,94.96178465]
["bitfinex","BTCUSD",1755509470967,0.66860172,114900.0,114890.0,94.7887051]
["bitfinex","BTCUSD",1755509471547,0.66860172,114900.0,114890.0,94.7909851]
["bitfinex","BTCUSD",1755509471950,1.96474249,114900.0,114890.0,94.6493451]
["bitfinex","BTCUSD",1755509472163,1.15020172,114900.0,114890.0,94.555855]
["bitfinex","BTCUSD",1755509472343,1.96474249,114900.0,114890.0,94.555855]
["bitfinex","BTCUSD",1755509472539,1.00860172,114900.0,114890.0,94.697455]
["bitfinex","BTCUSD",1755509472736,1.00860172,114900.0,114890.0,95.01936144]
["bitfinex","BTCUSD",1755509472938,1.00860172,114900.0,114890.0,94.84528189]
["bitfinex","BTCUSD",1755509473398,1.82314249,114900.0,114890.0,94.70368189]
["bitfinex","BTCUSD",1755509473592,1.82314249,114900.0,114890.0,94.84532189]
["bitfinex","BTCUSD",1755509473796,1.96482249,114900.0,114890.0,94.75189189]
["bitfinex","BTCUSD",1755509474053,1.96482249,114900.0,114890.0,94.697495]
["bitfinex","BTCUSD",1755509474306,1.96482249,114900.0,114890.0,94.555855]
["bitfinex","BTCUSD",1755509474521,1.96482249,114900.0,114890.0,94.697535]
["bitfinex","BTCUSD",1755509474731,1.96482249,114900.0,114890.0,94.696535]
["bitfinex","BTCUSD",1755509474943,1.96482249,114900.0,114890.0,94.694535]
["bitfinex","BTCUSD",1755509475375,1.15028172,114900.0,114890.0,94.695535]
["bitfinex","BTCUSD",1755509475701,1.82314249,114900.0,114890.0,94.695535]
["bitfinex","BTCUSD",1755509475910,1.00860172,114900.0,114890.0,94.788965]
["bitfinex","BTCUSD",1755509476108,1.00860172,114900.0,114890.0,94.96304455]
["bitfinex","BTCUSD",1755509478180,1.00860172,114900.0,114890.0,94.788965]
["bitfinex","BTCUSD",1755509479040,0.83453732,114900.0,114890.0,94.96304455]
["bitfinex","BTCUSD",1755509479293,1.00860172,114900.0,114890.0,94.96304455]
["bitfinex","BTCUSD",1755509479509,1.00860172,114900.0,114890.0,94.788965]
["bitfinex","BTCUSD",1755509479721,1.00860172,114900.0,114890.0,94.96304455]
["bitfinex","BTCUSD",1755509480144,1.00860172,114900.0,114890.0,94.788965]
["bitfinex","BTCUSD",1755509481065,1.82314249,114900.0,114890.0,94.695455]
["bitfinex","BTCUSD",1755509481272,1.96478249,114900.0,114890.0,94.553855]
["bitfinex","BTCUSD",1755509481514,1.15024172,114900.0,114890.0,94.695495]
["bitfinex","BTCUSD",1755509481964,1.96478249,114900.0,114890.0,94.695495]
["bitfinex","BTCUSD",1755509482409,1.15024172,114900.0,114890.0,94.695495]
["bitfinex","BTCUSD",1755509483484,1.00860172,114900.0,114890.0,94.86957455]
["bitfinex","BTCUSD",1755509484152,0.83453732,114900.0,114890.0,94.86957455]
["bitfinex","BTCUSD",1755509484686,0.83453732,114900.0,114890.0,94.96300455]
["bitfinex","BTCUSD",1755509487247,0.49453732,114900.0,114890.0,94.96300455]
["bitfinex","BTCUSD",1755509489254,0.49453732,114900.0,114890.0,94.98916055]
["bitfinex","BTCUSD",1755509490154,0.49453732,114900.0,114890.0,94.99016055]
["bitfinex","BTCUSD",1755509490606,0.49453732,114900.0,114890.0,94.99316055]
["bitfinex","BTCUSD",1755509491059,0.49453732,114900.0,114890.0,95.07798179]
["bitfinex","BTCUSD",1755509491933,0.49453732,114900.0,114890.0,94.99316055]
["bitfinex","BTCUSD",1755509493358,0.49453732,114900.0,114890.0,94.99364055]
["bitfinex","BTCUSD",1755509494488,0.66860172,114900.0,114890.0,94.90021055]
["bitfinex","BTCUSD",1755509495980,0.50338592,114900.0,114890.0,94.90021055]
["bitfinex","BTCUSD",1755509497071,0.51248359,114900.0,114890.0,94.90021055]
["bitfinex","BTCUSD",1755509497281,0.51248359,114900.0,114890.0,94.98503179]
["bitfinex","BTCUSD",1755509498979,0.51248359,114900.0,114890.0,94.74404561]
["bitfinex","BTCUSD",1755509499220,0.12559392,114900.0,114890.0,94.74404561]
["bitfinex","BTCUSD",1755509499595,0.64779832,114900.0,114890.0,94.74404561]
["bitfinex","BTCUSD",1755509500645,0.64779832,114900.0,114890.0,94.48490482]
["bitfinex","BTCUSD",1755509500978,0.64779832,114900.0,114890.0,94.65898437]
["bitfinex","BTCUSD",1755509503556,0.47373392,114900.0,114890.0,94.65898437]
["bitfinex","BTCUSD",1755509506220,0.47373392,114900.0,114890.0,94.92398437]
["bitfinex","BTCUSD",1755509507862,0.47020038,114900.0,114890.0,94.92398437]
["bitfinex","BTCUSD",1755509508073,0.47020038,114900.0,114890.0,95.00880561]
["bitfinex","BTCUSD",1755509513203,0.47020038,114900.0,114890.0,95.00780561]
["bitfinex","BTCUSD",1755509514503,0.47020038,114900.0,114890.0,94.92298437]
["bitfinex","BTCUSD",1755509516130,0.47020038,114900.0,114890.0,95.75497416]
["bitfinex","BTCUSD",1755509518216,0.47020038,114900.0,114890.0,94.94043339]
["bitfinex","BTCUSD",1755509518422,0.47020038,114900.0,114890.0,94.94007339]
["bitfinex","BTCUSD",1755509518870,0.47020038,114900.0,114890.0,94.92262437]
["bitfinex","BTCUSD",1755509521200,1.46068555,114900.0,114890.0,94.91953437]
["bitfinex","BTCUSD",1755509521427,1.46068555,114900.0,114890.0,94.62837837]
["bitfinex","BTCUSD",1755509521645,1.28662115,114900.0,114890.0,94.62837837]
["bitfinex","BTCUSD",1755509521853,0.64614478,114900.0,114890.0,94.62837837]
["bitfinex","BTCUSD",1755509522060,0.64614478,114900.0,114890.0,94.45429882]
["bitfinex","BTCUSD",1755509522275,1.46068555,114900.0,114890.0,94.45429882]
["bitfinex","BTCUSD",1755509522953,1.46068555,114900.0,114890.0,94.62837837]
["bitfinex","BTCUSD",1755509522954,0.64614478,114900.0,114890.0,94.62837837]
["bitfinex","BTCUSD",1755509523187,0.64614478,114900.0,114890.0,94.45429882]
["bitfinex","BTCUSD",1755509523654,0.64614478,114900.0,114890.0,94.62837837]
["bitfinex","BTCUSD",1755509524585,0.64614478,114900.0,114890.0,94.71319961]
["bitfinex","BTCUSD",1755509525037,0.64614478,114900.0,114890.0,94.62837837]
["bitfinex","BTCUSD",1755509525934,0.63614478,114900.0,114890.0,94.62837837]
["bitfinex","BTCUSD",1755509527776,0.63614478,114900.0,114890.0,94.45429882]
["bitfinex","BTCUSD",1755509527997,0.63614478,114900.0,114890.0,94.62837837]
["bitfinex","BTCUSD",1755509528627,0.63614478,114900.0,114890.0,94.45429882]
["bitfinex","BTCUSD",1755509529275,1.79185555,114900.0,114890.0,94.45429882]
["bitfinex","BTCUSD",1755509530550,1.79185555,114900.0,114890.0,94.31377882]
["bitfinex","BTCUSD",1755509530765,1.79185555,114900.0,114890.0,94.45429882]
["bitfinex","BTCUSD",1755509531006,1.79185555,114900.0,114890.0,94.53912006]
["bitfinex","BTCUSD",1755509531007,0.97614478,114900.0,114890.0,94.53912006]
["bitfinex","BTCUSD",1755509531449,0.97426478,114900.0,114890.0,94.71627961]
["bitfinex","BTCUSD",1755509531670,0.97426478,114900.0,114890.0,94.54220006]
["bitfinex","BTCUSD",1755509531891,0.97426478,114900.0,114890.0,94.45737882]
["bitfinex","BTCUSD",1755509532324,0.97426478,114900.0,114890.0,94.63145837]
["bitfinex","BTCUSD",1755509533159,0.80020038,114900.0,114890.0,94.63145837]
["bitfinex","BTCUSD",1755509533814,0.46020038,114900.0,114890.0,94.63145837]
["bitfinex","BTCUSD",1755509534060,0.46020038,114900.0,114890.0,94.71627961]
["bitfinex","BTCUSD",1755509535567,0.46020038,114900.0,114890.0,94.63145837]
["bitfinex","BTCUSD",1755509542869,0.27052106,114900.0,114890.0,94.63145837]
["bitfinex","BTCUSD",1755509543136,0.27052106,114900.0,114890.0,94.65761337]
["bitfinex","BTCUSD",1755509545811,0.27052106,114900.0,114890.0,94.51709337]
["bitfinex","BTCUSD",1755509546030,0.27052106,114900.0,114890.0,94.65757337]
["bitfinex","BTCUSD",1755509546870,0.27052106,114900.0,114890.0,94.74239461]
["bitfinex","BTCUSD",1755509547707,0.27052106,114900.0,114890.0,94.65757337]
["bitfinex","BTCUSD",1755509547928,0.27240106,114900.0,114890.0,94.65449337]
["bitfinex","BTCUSD",1755509549479,0.27240106,114900.0,114890.0,94.63141837]
["bitfinex","BTCUSD",1755509550098,0.44646546,114900.0,114890.0,94.63141837]
["bitfinex","BTCUSD",1755509550587,0.44646546,114900.0,114890.0,94.31377882]
["bitfinex","BTCUSD",1755509550588,1.60100623,114900.0,114890.0,94.31377882]
["bitfinex","BTCUSD",1755509550779,1.60217623,114900.0,114890.0,94.45425882]
["bitfinex","BTCUSD",1755509550983,1.60217623,114900.0,114890.0,94.31377882]
["bitfinex","BTCUSD",1755509551315,1.60217623,114900.0,114890.0,94.45425882]
["bitfinex","BTCUSD",1755509551461,1.60217623,114900.0,114890.0,94.36944477]
["bitfinex","BTCUSD",1755509552296,1.60217623,114900.0,114890.0,94.22896477]
["bitfinex","BTCUSD",1755509552472,1.60217623,114900.0,114890.0,94.36944477]
["bitfinex","BTCUSD",1755509552681,0.78763546,114900.0,114890.0,94.36944477]
["bitfinex","BTCUSD",1755509552845,1.60217623,114900.0,114890.0,94.36944477]
["bitfinex","BTCUSD",1755509553270,1.60217623,114900.0,114890.0,94.22896477]
["bitfinex","BTCUSD",1755509553271,1.41186872,114900.0,114890.0,94.22896477]
["bitfinex","BTCUSD",1755509553684,1.41186872,114900.0,114890.0,94.36944477]
["bitfinex","BTCUSD",1755509554816,1.41069872,114900.0,114890.0,94.36944477]
["bitfinex","BTCUSD",1755509555226,1.41069872,114900.0,114890.0,94.22896477]
["bitfinex","BTCUSD",1755509555423,1.41186872,114900.0,114890.0,94.22896477]
["bitfinex","BTCUSD",1755509556247,1.55234872,114900.0,114890.0,94.22596477]
["bitfinex","BTCUSD",1755509556427,1.55234872,114900.0,114890.0,94.22396477]
["bitfinex","BTCUSD",1755509556634,1.55234872,114900.0,114890.0,94.22596477]
["bitfinex","BTCUSD",1755509557045,1.55234872,114900.0,114890.0,94.22396477]
["bitfinex","BTCUSD",1755509557513,1.34303976,114900.0,114890.0,94.22396477]
["bitfinex","BTCUSD",1755509557716,1.69000976,114900.0,114890.0,94.22496477]
["bitfinex","BTCUSD",1755509558162,1.69000976,114900.0,114890.0,94.22396477]
["bitfinex","BTCUSD",1755509558380,1.69000976,114900.0,114890.0,94.22596477]
["bitfinex","BTCUSD",1755509558583,1.69000976,114900.0,114890.0,94.22696477]
["bitfinex","BTCUSD",1755509558770,0.86407416,114900.0,114890.0,94.22696477]
["bitfinex","BTCUSD",1755509559517,1.46731758,114900.0,114890.0,94.22696477]
["bitfinex","BTCUSD",1755509564327,1.46731758,114900.0,114890.0,94.23004477]
["bitfinex","BTCUSD",1755509564899,0.65277681,114900.0,114890.0,94.23004477]
["bitfinex","BTCUSD",1755509565019,0.99277681,114900.0,114890.0,94.23004477]
["bitfinex","BTCUSD",1755509565224,0.8622044,114900.0,114890.0,94.37048477]
["bitfinex","BTCUSD",1755509565427,1.0026444,114900.0,114890.0,94.45530601]
["bitfinex","BTCUSD",1755509565669,0.8622044,114900.0,114890.0,94.37048477]
["bitfinex","BTCUSD",1755509566050,0.5222044,114900.0,114890.0,94.37048477]
["bitfinex","BTCUSD",1755509566676,0.5222044,114900.0,114890.0,94.36796477]
["bitfinex","BTCUSD",1755509567586,1.0026444,114900.0,114890.0,94.36796477]
["bitfinex","BTCUSD",1755509567789,1.0026444,114900.0,114890.0,94.36786237]
["bitfinex","BTCUSD",1755509570204,1.0026444,114900.0,114890.0,94.58992258]
["bitfinex","BTCUSD",1755509570609,0.34814,114900.0,114890.0,94.67473663]
["bitfinex","BTCUSD",1755509570782,0.34814,114900.0,114890.0,94.62675597]
["bitfinex","BTCUSD",1755509571033,0.34814,114900.0,114890.0,95.44129674]
["bitfinex","BTCUSD",1755509571244,0.34814,114900.0,114890.0,94.62675597]
["bitfinex","BTCUSD",1755509571449,0.5222044,114900.0,114890.0,94.62675597]
["bitfinex","BTCUSD",1755509571864,0.5222044,114900.0,114890.0,94.69475733]
["bitfinex","BTCUSD",1755509572749,0.5222044,114900.0,114890.0,94.62675597]
["bitfinex","BTCUSD",1755509573251,0.6626044,114900.0,114890.0,94.45263642]
["bitfinex","BTCUSD",1755509574995,0.6626044,114900.0,114890.0,94.62671597]
["bitfinex","BTCUSD",1755509575427,0.6626044,114900.0,114890.0,94.45263642]
["bitfinex","BTCUSD",1755509578236,0.6626044,114900.0,114890.0,94.62671597]
["bitfinex","BTCUSD",1755509578565,0.6625644,114900.0,114890.0,94.62671597]
["bitfinex","BTCUSD",1755509578927,0.6625644,114900.0,114890.0,94.6421834]
["bitfinex","BTCUSD",1755509580150,0.6625644,114900.0,114890.0,94.62671597]
["bitfinex","BTCUSD",1755509580363,0.34814,114900.0,114890.0,94.62671597]
["bitfinex","BTCUSD",1755509580574,0.34814,114900.0,114890.0,95.44125674]
["bitfinex","BTCUSD",1755509581041,0.34814,114900.0,114890.0,94.62671597]
["bitfinex","BTCUSD",1755509581042,0.5222044,114900.0,114890.0,94.62671597]
["bitfinex","BTCUSD",1755509581263,0.5222044,114900.0,114890.0,94.31223642]
["bitfinex","BTCUSD",1755509581522,0.5222044,114900.0,114890.0,94.62667597]
["bitfinex","BTCUSD",1755509581735,0.5222044,114900.0,114890.0,94.48631597]
["bitfinex","BTCUSD",1755509581948,0.5222044,114900.0,114890.0,94.62667597]
["bitfinex","BTCUSD",1755509582688,0.5222044,114900.0,114890.0,94.45259642]
["bitfinex","BTCUSD",1755509583102,0.5222044,114900.0,114890.0,94.31223642]
["bitfinex","BTCUSD",1755509587640,0.5222044,114900.0,114890.0,94.45255642]
["bitfinex","BTCUSD",1755509589170,0.6625244,114900.0,114890.0,94.45255642]
["bitfinex","BTCUSD",1755509590343,1.0025244,114900.0,114890.0,94.45255642]
["bitfinex","BTCUSD",1755509592800,1.0025244,114900.0,114890.0,94.31223642]
["bitfinex","BTCUSD",1755509593006,1.0025244,114900.0,114890.0,94.45251642]
["bitfinex","BTCUSD",1755509596761,1.0022474,114900.0,114890.0,94.45251642]
["bitfinex","BTCUSD",1755509599026,1.0022474,114900.0,114890.0,94.31223642]
["bitfinex","BTCUSD",1755509600565,1.0022474,114900.0,114890.0,94.22742237]
["bitfinex","BTCUSD",1755509601250,1.0022474,114900.0,114890.0,94.36770237]
["bitfinex","BTCUSD",1755509602756,1.0022474,114900.0,114890.0,94.22742237]
["bitfinex","BTCUSD",1755509609889,1.81678817,114900.0,114890.0,94.22434237]
["bitfinex","BTCUSD",1755509610096,1.83294855,114900.0,114890.0,94.22434237]
["bitfinex","BTCUSD",1755509610307,6.83749027,114900.0,114890.0,94.22434237]
["bitfinex","BTCUSD",1755509610748,8.13703304,114900.0,114890.0,94.22434237]
["bitfinex","BTCUSD",1755509611110,6.61162095,114900.0,114890.0,94.22434237]
["bitfinex","BTCUSD",1755509611244,8.26687049,114900.0,114890.0,94.22434237]
["bitfinex","BTCUSD",1755509611873,8.26687049,114900.0,114890.0,94.22334237]
["bitfinex","BTCUSD",1755509612703,8.26687049,114900.0,114890.0,94.22134237]
["bitfinex","BTCUSD",1755509613109,8.26787049,114900.0,114890.0,94.22134237]
["bitfinex","BTCUSD",1755509616148,8.49287049,114900.0,114890.0,94.22134237]
["bitfinex","BTCUSD",1755509616584,8.94107049,114900.0,114890.0,94.22134237]
["bitfinex","BTCUSD",1755509617140,8.93996402,114900.0,114890.0,94.22134237]
["bitfinex","BTCUSD",1755509617350,8.95196402,114900.0,114890.0,94.22134237]
["bitfinex","BTCUSD",1755509617557,8.96996402,114900.0,114890.0,94.22134237]
["bitfinex","BTCUSD",1755509617719,8.96496402,114900.0,114890.0,94.22134237]
["bitfinex","BTCUSD",1755509617922,8.97096402,114900.0,114890.0,94.22134237]
["bitfinex","BTCUSD",1755509618128,8.94996402,114900.0,114890.0,94.22134237]
["bitfinex","BTCUSD",1755509618333,8.97496402,114900.0,114890.0,94.22134237]
["bitfinex","BTCUSD",1755509619977,8.55002154,114900.0,114890.0,94.22134237]
["bitfinex","BTCUSD",1755509620202,8.54990154,114900.0,114890.0,94.22134237]
["bitfinex","BTCUSD",1755509621699,8.54990154,114900.0,114890.0,94.22084237]
["bitfinex","BTCUSD",1755509623335,8.40970154,114900.0,114890.0,94.22084237]
["bitfinex","BTCUSD",1755509623548,8.44622154,114900.0,114890.0,94.22084237]
["bitfinex","BTCUSD",1755509623771,8.44622154,114900.0,114890.0,94.22034237]
["bitfinex","BTCUSD",1755509624184,6.67694,114900.0,114890.0,94.22034237]
["bitfinex","BTCUSD",1755509624395,8.44618154,114900.0,114890.0,94.22034237]
["bitfinex","BTCUSD",1755509624610,8.10602154,114900.0,114890.0,94.22034237]
["bitfinex","BTCUSD",1755509624816,8.22118154,114900.0,114890.0,94.22350237]
["bitfinex","BTCUSD",1755509625026,8.24618154,114900.0,114890.0,94.22350237]
["bitfinex","BTCUSD",1755509625476,6.6171,114900.0,114890.0,94.22034237]
["bitfinex","BTCUSD",1755509625717,8.33790154,114900.0,114890.0,94.22034237]
["bitfinex","BTCUSD",1755509625933,8.17274154,114900.0,114890.0,94.22034237]
["bitfinex","BTCUSD",1755509626094,8.33183678,114900.0,114890.0,94.22034237]
["bitfinex","BTCUSD",1755509626293,8.33786469,114900.0,114890.0,94.22034237]
["bitfinex","BTCUSD",1755509627120,8.3455008,114900.0,114890.0,94.22034237]
["bitfinex","BTCUSD",1755509629425,8.3205008,114900.0,114890.0,94.22034237]
["bitfinex","BTCUSD",1755509629671,8.3455008,114900.0,114890.0,94.22034237]
["bitfinex","BTCUSD",1755509630638,8.2537808,114900.0,114890.0,94.22034237]
["bitfinex","BTCUSD",1755509632290,8.25379279,114900.0,114890.0,94.22034237]
["bitfinex","BTCUSD",1755509633620,8.30014475,114900.0,114890.0,94.22034237]
["bitfinex","BTCUSD",1755509633824,8.30014529,114900.0,114890.0,94.22034237]
["bitfinex","BTCUSD",1755509634057,8.12907961,114900.0,114890.0,94.22034237]
["bitfinex","BTCUSD",1755509634304,7.27393884,114900.0,114890.0,94.22350237]
["bitfinex","BTCUSD",1755509634518,7.27578753,114900.0,114890.0,94.22350237]
["bitfinex","BTCUSD",1755509634742,7.07578753,114900.0,114890.0,94.22350237]
["bitfinex","BTCUSD",1755509634957,8.20533424,114900.0,114890.0,94.22290237]
["bitfinex","BTCUSD",1755509635171,6.7762527,114900.0,114890.0,94.22290237]
["bitfinex","BTCUSD",1755509635383,8.39128563,114900.0,114890.0,94.22290237]
["bitfinex","BTCUSD",1755509635592,8.40538088,114900.0,114890.0,94.22290237]
["bitfinex","BTCUSD",1755509635804,8.06522088,114900.0,114890.0,94.22290237]
["bitfinex","BTCUSD",1755509636036,8.20534281,114900.0,114890.0,94.22290237]
["bitfinex","BTCUSD",1755509636258,8.07294881,114900.0,114890.0,94.22290237]
["bitfinex","BTCUSD",1755509636723,7.51600133,114900.0,114890.0,94.22290237]
["bitfinex","BTCUSD",1755509636993,0.84626311,114900.0,114890.0,94.32681237]
["bitfinex","BTCUSD",1755509637212,0.84626311,114900.0,114890.0,94.41163361]
["bitfinex","BTCUSD",1755509637213,0.71985934,114900.0,114890.0,94.41163361]
["bitfinex","BTCUSD",1755509637429,0.71180491,114900.0,114890.0,94.32681237]
["bitfinex","BTCUSD",1755509637647,1.84173979,114900.0,114890.0,94.32681237]
["bitfinex","BTCUSD",1755509637859,1.52031582,114900.0,114890.0,94.32681237]
["bitfinex","BTCUSD",1755509638077,1.52431582,114900.0,114890.0,94.32681237]
["bitfinex","BTCUSD",1755509638330,1.86838259,114900.0,114890.0,94.32681237]
["bitfinex","BTCUSD",1755509638581,1.86840199,114900.0,114890.0,94.32681237]
["bitfinex","BTCUSD",1755509638772,1.86740199,114900.0,114890.0,94.32681237]
["bitfinex","BTCUSD",1755509638986,6.86740199,114900.0,114890.0,94.32681237]
["bitfinex","BTCUSD",1755509639204,6.87040199,114900.0,114890.0,94.32681237]
["bitfinex","BTCUSD",1755509639646,6.86740199,114900.0,114890.0,94.32681237]
["bitfinex","BTCUSD",1755509639882,6.86940199,114900.0,114890.0,94.32681237]
["bitfinex","BTCUSD",1755509640369,6.86940199,114900.0,114890.0,94.22290237]
["bitfinex","BTCUSD",1755509640824,6.05486122,114900.0,114890.0,94.22290237]
["bitfinex","BTCUSD",1755509641069,6.86940487,114900.0,114890.0,94.22290237]
["bitfinex","BTCUSD",1755509642219,6.86940487,114900.0,114890.0,94.32681237]
["bitfinex","BTCUSD",1755509642710,0.88809842,114900.0,114890.0,94.32681237]
["bitfinex","BTCUSD",1755509642925,1.02821842,114900.0,114890.0,94.32681237]
["bitfinex","BTCUSD",1755509643607,1.0221741,114900.0,114890.0,94.32681237]
["bitfinex","BTCUSD",1755509643828,1.02622161,114900.0,114890.0,94.32681237]
["bitfinex","BTCUSD",1755509644056,1.02322161,114900.0,114890.0,94.32581237]
["bitfinex","BTCUSD",1755509644279,1.0181741,114900.0,114890.0,94.32581237]
["bitfinex","BTCUSD",1755509645013,1.63076584,114900.0,114890.0,94.39349805]
["bitfinex","BTCUSD",1755509645464,0.81622507,114900.0,114890.0,94.39349805]
["bitfinex","BTCUSD",1755509645690,1.63076584,114900.0,114890.0,94.39349805]
["bitfinex","BTCUSD",1755509645909,1.63076584,114900.0,114890.0,94.32581237]
["bitfinex","BTCUSD",1755509646592,1.49064584,114900.0,114890.0,94.32581237]
["bitfinex","BTCUSD",1755509646810,0.81618507,114900.0,114890.0,94.32581237]
["bitfinex","BTCUSD",1755509648943,1.63072584,114900.0,114890.0,94.32581237]
["bitfinex","BTCUSD",1755509650076,1.63072584,114900.0,114890.0,94.22190237]
["bitfinex","BTCUSD",1755509651134,0.54483024,114900.0,114890.0,94.22190237]
["bitfinex","BTCUSD",1755509651565,0.89297024,114900.0,114890.0,94.22190237]
["bitfinex","BTCUSD",1755509652170,0.69899434,114900.0,114890.0,94.22190237]
["bitfinex","BTCUSD",1755509653008,0.6622444,114900.0,114890.0,94.22190237]
["bitfinex","BTCUSD",1755509653218,1.47678517,114900.0,114890.0,94.22190237]
["bitfinex","BTCUSD",1755509653647,0.6622444,114900.0,114890.0,94.22190237]
["bitfinex","BTCUSD",1755509654231,1.47678517,114900.0,114890.0,94.22190237]
["bitfinex","BTCUSD",1755509654438,6.47678517,114900.0,114890.0,94.22190237]
["bitfinex","BTCUSD",1755509654639,7.88358901,114900.0,114890.0,94.21874237]
["bitfinex","BTCUSD",1755509654855,7.8896257,114900.0,114890.0,94.21874237]
["bitfinex","BTCUSD",1755509655108,7.10125493,114900.0,114890.0,94.21874237]
["bitfinex","BTCUSD",1755509655540,7.10579709,114900.0,114890.0,94.21874237]
["bitfinex","BTCUSD",1755509655984,7.10579709,114900.0,114890.0,94.22189237]
["bitfinex","BTCUSD",1755509657544,6.29125632,114900.0,114890.0,94.22189237]
["bitfinex","BTCUSD",1755509657750,7.10579709,114900.0,114890.0,94.22189237]
["bitfinex","BTCUSD",1755509658896,6.29125632,114900.0,114890.0,94.22189237]
["bitfinex","BTCUSD",1755509659111,6.20644227,114900.0,114890.0,94.22189237]
["bitfinex","BTCUSD",1755509659322,7.02098304,114900.0,114890.0,94.22189237]
["bitfinex","BTCUSD",1755509661284,7.10579709,114900.0,114890.0,94.22189237]
["bitfinex","BTCUSD",1755509661718,7.0997604,114900.0,114890.0,94.22189237]
["bitfinex","BTCUSD",1755509661939,7.13245279,114900.0,114890.0,94.22189237]
["bitfinex","BTCUSD",1755509662353,7.13245518,114900.0,114890.0,94.22189237]
["bitfinex","BTCUSD",1755509662791,7.1324586,114900.0,114890.0,94.22189237]
["bitfinex","BTCUSD",1755509663009,6.33405365,114900.0,114890.0,94.22189237]
["bitfinex","BTCUSD",1755509663130,7.14859442,114900.0,114890.0,94.22189237]
["bitfinex","BTCUSD",1755509663770,6.33405365,114900.0,114890.0,94.22189237]
["bitfinex","BTCUSD",1755509664035,7.14859442,114900.0,114890.0,94.22189237]
["bitfinex","BTCUSD",1755509667240,6.33405365,114900.0,114890.0,94.22189237]
["bitfinex","BTCUSD",1755509667945,6.33405365,114900.0,114890.0,93.22189237]
["bitfinex","BTCUSD",1755509668077,6.33409793,114900.0,114890.0,93.22189237]
["bitfinex","BTCUSD",1755509668286,6.31547426,114900.0,114890.0,93.22189237]
["bitfinex","BTCUSD",1755509669361,6.17543426,114900.0,114890.0,93.22189237]
["bitfinex","BTCUSD",1755509669561,6.31543426,114900.0,114890.0,93.22189237]
["bitfinex","BTCUSD",1755509670341,7.12997503,114900.0,114890.0,93.22189237]
["bitfinex","BTCUSD",1755509670509,6.31543426,114900.0,114890.0,93.22189237]
["bitfinex","BTCUSD",1755509670715,6.30736637,114900.0,114890.0,93.22189237]
["bitfinex","BTCUSD",1755509670936,6.31549691,114900.0,114890.0,93.22189237]
["bitfinex","BTCUSD",1755509671105,7.14866363,114900.0,114890.0,93.22189237]
["bitfinex","BTCUSD",1755509671304,6.33412286,114900.0,114890.0,93.22189237]
["bitfinex","BTCUSD",1755509671547,6.33412233,114900.0,114890.0,93.22189237]
["bitfinex","BTCUSD",1755509671758,6.31549638,114900.0,114890.0,93.22189237]
["bitfinex","BTCUSD",1755509673890,7.13003715,114900.0,114890.0,93.22189237]
["bitfinex","BTCUSD",1755509674070,7.13003619,114900.0,114890.0,93.22189237]
["bitfinex","BTCUSD",1755509674305,7.14866168,114900.0,114890.0,93.22189237]
["bitfinex","BTCUSD",1755509674513,6.33412091,114900.0,114890.0,93.22189237]
["bitfinex","BTCUSD",1755509674724,7.14866168,114900.0,114890.0,93.22189237]
["bitfinex","BTCUSD",1755509675161,7.14866168,114900.0,114890.0,93.21874237]
["bitfinex","BTCUSD",1755509676875,6.33412091,114900.0,114890.0,93.21874237]
["bitfinex","BTCUSD",1755509677080,7.1486608,114900.0,114890.0,93.21874237]
["bitfinex","BTCUSD",1755509677552,6.33412003,114900.0,114890.0,93.21874237]
["bitfinex","BTCUSD",1755509677783,7.1486608,114900.0,114890.0,93.21874237]
["bitfinex","BTCUSD",1755509677988,7.14865707,114900.0,114890.0,93.21874237]
["bitfinex","BTCUSD",1755509679325,6.09185323,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509679553,6.23181323,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509679762,6.24926225,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509679986,5.87894734,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509680197,6.72379988,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509680405,7.14861393,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509681366,6.33407316,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509681566,7.14861393,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509683090,7.14861559,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509684125,6.33407482,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509684331,7.14861559,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509684959,7.14861559,114900.0,114890.0,93.21874237]
["bitfinex","BTCUSD",1755509684960,7.34861559,114900.0,114890.0,93.21874237]
["bitfinex","BTCUSD",1755509685758,7.34861559,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509685888,7.34255156,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509686106,7.34861651,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509687393,7.34861651,114900.0,114890.0,93.21874237]
["bitfinex","BTCUSD",1755509688350,8.16315728,114900.0,114890.0,93.21874237]
["bitfinex","BTCUSD",1755509688708,8.36315728,114900.0,114890.0,93.21874237]
["bitfinex","BTCUSD",1755509688906,8.35430722,114900.0,114890.0,93.21874237]
["bitfinex","BTCUSD",1755509689113,8.36239446,114900.0,114890.0,93.21874237]
["bitfinex","BTCUSD",1755509689750,6.73331223,114900.0,114890.0,93.21874237]
["bitfinex","BTCUSD",1755509689959,8.36239325,114900.0,114890.0,93.21874237]
["bitfinex","BTCUSD",1755509690166,8.36239325,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509691252,8.36239325,114900.0,114890.0,93.21874237]
["bitfinex","BTCUSD",1755509691456,8.36239325,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509692226,8.35119538,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509693491,6.99669461,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509693684,7.13665461,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509695274,7.1366498,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509695493,6.30470001,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509695682,7.11924078,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509695872,7.1366898,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509697132,6.32214903,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509697343,7.1366898,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509697562,7.08385495,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509698279,7.06768877,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509698490,7.0838607,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509701499,6.12927993,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509701726,1.95928253,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509702391,1.95474037,114900.0,114890.0,93.22184237]
["bitfinex","BTCUSD",1755509704046,0.5102396,114900.0,114890.0,93.49674192]
["bitfinex","BTCUSD",1755509704283,0.4761352,114900.0,114890.0,93.49674192]
["bitfinex","BTCUSD",1755509704480,0.4761352,114900.0,114890.0,93.58155597]
["bitfinex","BTCUSD",1755509704682,0.4761352,114900.0,114890.0,93.66637721]
["bitfinex","BTCUSD",1755509705298,0.8161352,114900.0,114890.0,93.66637721]
["bitfinex","BTCUSD",1755509705500,0.6761752,114900.0,114890.0,93.66637721]
["bitfinex","BTCUSD",1755509705710,0.4761352,114900.0,114890.0,93.80633721]
["bitfinex","BTCUSD",1755509706665,0.4761352,114900.0,114890.0,93.80833721]
["bitfinex","BTCUSD",1755509707314,0.4761352,114900.0,114890.0,93.80933721]
["bitfinex","BTCUSD",1755509708581,0.27,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1755509708788,0.27,114920.0,114910.0,0.28420925]
["bitfinex","BTCUSD",1755509708998,0.26679902,114920.0,114910.0,0.28420925]
["bitfinex","BTCUSD",1755509709214,0.61487902,114920.0,114910.0,1.09875002]
["bitfinex","BTCUSD",1755509709482,0.61487902,114920.0,114910.0,0.28420925]
["bitfinex","BTCUSD",1755509709674,0.61487902,114920.0,114910.0,0.30920925]
["bitfinex","BTCUSD",1755509709895,0.61487902,114920.0,114910.0,1.12575002]
["bitfinex","BTCUSD",1755509710097,0.34812902,114920.0,114910.0,1.12575002]
["bitfinex","BTCUSD",1755509710223,0.34812902,114920.0,114910.0,0.30920925]
["bitfinex","BTCUSD",1755509710434,0.34812902,114920.0,114910.0,0.31120925]
["bitfinex","BTCUSD",1755509710679,0.34812902,114920.0,114910.0,1.14319904]
["bitfinex","BTCUSD",1755509710916,0.34812902,114920.0,114910.0,1.16819904]
["bitfinex","BTCUSD",1755509711439,0.34812902,114920.0,114910.0,1.17119904]
["bitfinex","BTCUSD",1755509711907,0.34812902,114920.0,114910.0,1.50919904]
["bitfinex","BTCUSD",1755509712116,0.34812902,114920.0,114910.0,1.53469155]
["bitfinex","BTCUSD",1755509712316,0.34812902,114920.0,114910.0,1.57406427]
["bitfinex","BTCUSD",1755509712521,0.34812902,114920.0,114910.0,1.65887832]
["bitfinex","BTCUSD",1755509712733,0.34812902,114920.0,114910.0,0.84433755]
["bitfinex","BTCUSD",1755509712932,0.34812902,114920.0,114910.0,1.65887832]
["bitfinex","BTCUSD",1755509713134,0.34812902,114920.0,114910.0,1.6414293]
["bitfinex","BTCUSD",1755509713359,0.34812902,114920.0,114910.0,1.81415832]
["bitfinex","BTCUSD",1755509713771,1e-08,114920.0,114910.0,1.81415832]
["bitfinex","BTCUSD",1755509713992,0.52304578,114980.0,114930.0,0.20016892]
["bitfinex","BTCUSD",1755509713993,0.67793666,114970.0,114930.0,0.20016892]
["bitfinex","BTCUSD",1755509714192,1.02591666,114970.0,114960.0,0.0021]
["bitfinex","BTCUSD",1755509714406,1.84045743,114970.0,114960.0,0.08998405]
["bitfinex","BTCUSD",1755509715241,1.84145743,114970.0,114960.0,0.08998405]
["bitfinex","BTCUSD",1755509715659,1.84343743,114970.0,114960.0,0.0021]
["bitfinex","BTCUSD",1755509715869,1.84343743,114970.0,114960.0,0.00307]
["bitfinex","BTCUSD",1755509716078,0.84626,114970.0,114960.0,0.26830692]
["bitfinex","BTCUSD",1755509716288,0.35098,114970.0,114960.0,0.2639576]
["bitfinex","BTCUSD",1755509716500,1.33647919,114970.0,114960.0,0.08998405]
["bitfinex","BTCUSD",1755509716913,1.33947919,114970.0,114960.0,0.2639576]
["bitfinex","BTCUSD",1755509717164,1.33747919,114970.0,114960.0,0.08998405]
["bitfinex","BTCUSD",1755509717375,0.17397355,114960.0,114950.0,0.00307]
["bitfinex","BTCUSD",1755509717579,1.49428432,114960.0,114950.0,0.08788405]
["bitfinex","BTCUSD",1755509717784,1.49428432,114960.0,114950.0,0.08998405]
["bitfinex","BTCUSD",1755509718436,0.17398869,114950.0,114940.0,0.15891]
["bitfinex","BTCUSD",1755509718631,1.33850946,114950.0,114940.0,0.08481405]
["bitfinex","BTCUSD",1755509719459,1.33850946,114950.0,114940.0,0.08691405]
["bitfinex","BTCUSD",1755509719868,1.33850946,114950.0,114940.0,0.08791405]
["bitfinex","BTCUSD",1755509720274,1.33850946,114950.0,114940.0,0.09098405]
["bitfinex","BTCUSD",1755509720491,1.38103202,114950.0,114940.0,0.09098405]
["bitfinex","BTCUSD",1755509720787,1.33850946,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1755509720987,2.50358083,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1755509721176,1.68904006,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1755509721805,0.17401896,114930.0,114920.0,0.34200581]
["bitfinex","BTCUSD",1755509722013,1.33653973,114930.0,114920.0,0.42891986]
["bitfinex","BTCUSD",1755509722216,0.52199896,114930.0,114920.0,0.42891986]
["bitfinex","BTCUSD",1755509722362,1.33653973,114930.0,114920.0,0.42891986]
["bitfinex","BTCUSD",1755509722569,1.33653973,114930.0,114920.0,0.25488575]
["bitfinex","BTCUSD",1755509722768,1.33853973,114930.0,114910.0,0.17711909]
["bitfinex","BTCUSD",1755509722975,0.98857488,114920.0,114910.0,0.4181782]
["bitfinex","BTCUSD",1755509723171,1.33655488,114920.0,114910.0,0.09006911]
["bitfinex","BTCUSD",1755509723442,0.52201411,114920.0,114910.0,0.42031836]
["bitfinex","BTCUSD",1755509723585,0.34798,114920.0,114910.0,0.42031836]
["bitfinex","BTCUSD",1755509724390,0.34798,114920.0,114910.0,0.52530836]
["bitfinex","BTCUSD",1755509725039,0.14546762,114920.0,114910.0,0.52730836]
["bitfinex","BTCUSD",1755509725237,0.14546762,114920.0,114910.0,0.52530836]
["bitfinex","BTCUSD",1755509725679,0.14546762,114920.0,114910.0,0.52830836]
["bitfinex","BTCUSD",1755509725885,0.14546762,114920.0,114910.0,0.52930836]
["bitfinex","BTCUSD",1755509726920,0.14546762,114920.0,114910.0,0.52830836]
["bitfinex","BTCUSD",1755509727144,0.14546762,114920.0,114910.0,0.54575738]
["bitfinex","BTCUSD",1755509727324,0.14546762,114920.0,114910.0,0.54775738]
["bitfinex","BTCUSD",1755509727554,1.1340425,114920.0,114910.0,0.09506911]
["bitfinex","BTCUSD",1755509727752,1.1340425,114920.0,114910.0,0.42563836]
["bitfinex","BTCUSD",1755509727753,0.96000839,114920.0,114910.0,0.42563836]
["bitfinex","BTCUSD",1755509727956,1.1340425,114920.0,114910.0,0.25158911]
["bitfinex","BTCUSD",1755509728461,0.31950173,114920.0,114910.0,0.42263836]
["bitfinex","BTCUSD",1755509729099,0.14546762,114920.0,114910.0,0.42263836]
["bitfinex","BTCUSD",1755509729325,0.14546762,114920.0,114910.0,0.52862836]
["bitfinex","BTCUSD",1755509729547,0.14546762,114920.0,114910.0,0.86862836]
["bitfinex","BTCUSD",1755509729766,0.14546762,114920.0,114910.0,1.68316913]
["bitfinex","BTCUSD",1755509730205,0.14546762,114920.0,114910.0,1.72561815]
["bitfinex","BTCUSD",1755509730424,0.14546762,114920.0,114910.0,0.91107738]
["bitfinex","BTCUSD",1755509730643,0.14546762,114920.0,114910.0,1.72561815]
["bitfinex","BTCUSD",1755509730835,0.14546762,114920.0,114910.0,0.91107738]
["bitfinex","BTCUSD",1755509731072,0.14546762,114920.0,114910.0,1.72561815]
["bitfinex","BTCUSD",1755509731294,0.14546762,114920.0,114910.0,1.75061815]
["bitfinex","BTCUSD",1755509731514,0.00804384,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1755509731739,0.00804384,114950.0,114940.0,0.75883787]
["bitfinex","BTCUSD",1755509731970,0.18547209,114980.0,114950.0,0.18259714]
["bitfinex","BTCUSD",1755509731971,0.16706802,114980.0,114950.0,0.18259714]
["bitfinex","BTCUSD",1755509732247,0.01704186,114980.0,114970.0,0.17605842]
["bitfinex","BTCUSD",1755509732463,0.35595384,114980.0,114970.0,0.42206247]
["bitfinex","BTCUSD",1755509732682,0.36477177,114980.0,114970.0,0.42206247]
["bitfinex","BTCUSD",1755509732896,0.3479,114980.0,114970.0,0.42206247]
["bitfinex","BTCUSD",1755509733325,0.34798544,114980.0,114970.0,0.42206247]
["bitfinex","BTCUSD",1755509733574,1.3384495,114980.0,114970.0,0.08581405]
["bitfinex","BTCUSD",1755509733794,1.3384495,114980.0,114970.0,0.24409405]
["bitfinex","BTCUSD",1755509734013,1.34904918,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1755509734246,0.53450841,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1755509734670,1.17256589,114980.0,114970.0,0.00317448]
["bitfinex","BTCUSD",1755509734897,0.35802512,114980.0,114970.0,0.00217448]
["bitfinex","BTCUSD",1755509735112,0.35802512,114980.0,114970.0,0.26397247]
["bitfinex","BTCUSD",1755509735335,0.35802512,114980.0,114970.0,0.26497247]
["bitfinex","BTCUSD",1755509735561,0.35802512,114980.0,114970.0,0.26178247]
["bitfinex","BTCUSD",1755509735762,0.35802512,114980.0,114970.0,0.26078247]
["bitfinex","BTCUSD",1755509735990,0.35802512,114980.0,114970.0,0.25977247]
["bitfinex","BTCUSD",1755509735991,1.34650918,114980.0,114970.0,0.25977247]
["bitfinex","BTCUSD",1755509736175,1.43133042,114980.0,114970.0,0.08581405]
["bitfinex","BTCUSD",1755509736428,1.34650918,114980.0,114970.0,0.08581405]
["bitfinex","BTCUSD",1755509736647,1.34650918,114980.0,114970.0,0.24457405]
["bitfinex","BTCUSD",1755509736648,1.34904918,114980.0,114970.0,0.24457405]
["bitfinex","BTCUSD",1755509737232,1.34904918,114980.0,114970.0,0.15976]
["bitfinex","BTCUSD",1755509737233,1.34650918,114980.0,114970.0,0.15976]
["bitfinex","BTCUSD",1755509737445,1.34650918,114980.0,114970.0,0.16193448]
["bitfinex","BTCUSD",1755509737650,1.34650918,114980.0,114970.0,0.3358929]
["bitfinex","BTCUSD",1755509737853,1.34650918,114980.0,114970.0,0.33371842]
["bitfinex","BTCUSD",1755509738271,0.53196841,114980.0,114970.0,0.33371842]
["bitfinex","BTCUSD",1755509738475,1.34650918,114980.0,114970.0,0.33371842]
["bitfinex","BTCUSD",1755509738676,1.34650918,114980.0,114970.0,0.15976]
["bitfinex","BTCUSD",1755509738880,0.35802512,114980.0,114970.0,0.42288143]
["bitfinex","BTCUSD",1755509739020,0.35802512,114980.0,114970.0,0.42373247]
["bitfinex","BTCUSD",1755509739021,0.35604512,114980.0,114970.0,0.42373247]
["bitfinex","BTCUSD",1755509740846,1.17058589,114980.0,114970.0,0.42373247]
["bitfinex","BTCUSD",1755509741050,0.35604512,114980.0,114970.0,0.42373247]
["bitfinex","BTCUSD",1755509741680,1.42538497,114980.0,114970.0,0.08581405]
["bitfinex","BTCUSD",1755509741880,1.34708918,114980.0,114970.0,0.24445405]
["bitfinex","BTCUSD",1755509742086,0.53254841,114980.0,114970.0,0.24445405]
["bitfinex","BTCUSD",1755509742300,1.34708918,114980.0,114970.0,0.24445405]
["bitfinex","BTCUSD",1755509742698,0.53254841,114980.0,114970.0,0.24345405]
["bitfinex","BTCUSD",1755509742920,1.34710097,114980.0,114970.0,0.24345405]
["bitfinex","BTCUSD",1755509743291,1.34664097,114980.0,114970.0,0.08481405]
["bitfinex","BTCUSD",1755509743664,0.17397164,114970.0,114960.0,0.15892]
["bitfinex","BTCUSD",1755509743859,1.33850241,114970.0,114960.0,0.24373405]
["bitfinex","BTCUSD",1755509744340,1.13850241,114970.0,114960.0,0.24373405]
["bitfinex","BTCUSD",1755509744512,1.31247405,114970.0,114960.0,0.24373405]
["bitfinex","BTCUSD",1755509745373,0.52187164,114970.0,114960.0,0.24373405]
["bitfinex","BTCUSD",1755509745582,1.33641241,114970.0,114960.0,0.24373405]
["bitfinex","BTCUSD",1755509745970,1.33641241,114970.0,114960.0,0.24573405]
["bitfinex","BTCUSD",1755509746185,0.52187164,114970.0,114960.0,0.24773405]
["bitfinex","BTCUSD",1755509746602,1.33688241,114970.0,114960.0,0.24773405]
["bitfinex","BTCUSD",1755509747218,1.34495187,114970.0,114960.0,0.24773405]
["bitfinex","BTCUSD",1755509747483,0.5304111,114970.0,114960.0,0.24773405]
["bitfinex","BTCUSD",1755509747671,1.34495187,114970.0,114960.0,0.24773405]
["bitfinex","BTCUSD",1755509748279,0.5304111,114970.0,114960.0,0.24773405]
["bitfinex","BTCUSD",1755509748715,0.5304111,114970.0,114960.0,0.25293405]
["bitfinex","BTCUSD",1755509748716,0.5299411,114970.0,114960.0,0.25293405]
["bitfinex","BTCUSD",1755509748924,0.52994095,114970.0,114960.0,0.25293405]
["bitfinex","BTCUSD",1755509749127,1.34495165,114970.0,114960.0,0.25293405]
["bitfinex","BTCUSD",1755509749340,1.34495165,114970.0,114960.0,0.25092405]
["bitfinex","BTCUSD",1755509750284,1.34495165,114970.0,114960.0,0.09200405]
["bitfinex","BTCUSD",1755509750445,1.34495165,114970.0,114960.0,0.25076405]
["bitfinex","BTCUSD",1755509751260,0.53041088,114970.0,114960.0,0.25076405]
["bitfinex","BTCUSD",1755509751654,1.34495165,114970.0,114960.0,0.25076405]
["bitfinex","BTCUSD",1755509751937,0.53041088,114970.0,114960.0,0.25277405]
["bitfinex","BTCUSD",1755509752215,1.34447793,114970.0,114960.0,0.25277405]
["bitfinex","BTCUSD",1755509752442,0.52993716,114970.0,114960.0,0.09401405]
["bitfinex","BTCUSD",1755509752619,0.52187164,114970.0,114960.0,0.4263476]
["bitfinex","BTCUSD",1755509752832,0.52993874,114970.0,114960.0,0.25237405]
["bitfinex","BTCUSD",1755509753032,0.35596714,114970.0,114960.0,0.4263476]
["bitfinex","BTCUSD",1755509753238,0.3479,114970.0,114960.0,0.4263476]
["bitfinex","BTCUSD",1755509753439,0.52185842,114970.0,114960.0,0.4263476]
["bitfinex","BTCUSD",1755509753864,0.3479,114970.0,114960.0,0.4263476]
["bitfinex","BTCUSD",1755509758030,0.3479,114970.0,114960.0,0.7663476]
["bitfinex","BTCUSD",1755509758437,0.3479,114970.0,114960.0,0.78779396]
["bitfinex","BTCUSD",1755509758850,0.3479,114970.0,114960.0,0.78379396]
["bitfinex","BTCUSD",1755509759069,0.3479,114970.0,114960.0,0.78479396]
["bitfinex","BTCUSD",1755509759251,0.3479,114970.0,114960.0,0.78679396]
["bitfinex","BTCUSD",1755509759465,0.3479,114970.0,114960.0,0.80928647]
["bitfinex","BTCUSD",1755509759818,0.3479,114970.0,114960.0,0.82673549]
["bitfinex","BTCUSD",1755509760490,0.3479,114970.0,114960.0,0.78247662]
["bitfinex","BTCUSD",1755509760710,0.3479,114970.0,114960.0,0.2669876]
["bitfinex","BTCUSD",1755509760931,0.3479,114970.0,114960.0,0.4250676]
["bitfinex","BTCUSD",1755509761588,0.3479,114970.0,114960.0,0.4220676]
["bitfinex","BTCUSD",1755509761808,0.3479,114970.0,114960.0,0.7630676]
["bitfinex","BTCUSD",1755509762017,0.3479,114970.0,114960.0,0.7644276]
["bitfinex","BTCUSD",1755509762220,0.3479,114970.0,114960.0,0.7624276]
["bitfinex","BTCUSD",1755509762426,0.3479,114970.0,114960.0,0.7654276]
["bitfinex","BTCUSD",1755509762688,0.3479,114970.0,114960.0,0.7674276]
["bitfinex","BTCUSD",1755509764233,0.3479,114970.0,114960.0,0.7624276]
["bitfinex","BTCUSD",1755509764441,0.3479,114970.0,114960.0,0.7634276]
["bitfinex","BTCUSD",1755509764641,0.3479,114970.0,114960.0,0.7644276]
["bitfinex","BTCUSD",1755509764841,0.3479,114970.0,114960.0,0.7634276]
["bitfinex","BTCUSD",1755509765041,0.3479,114970.0,114960.0,0.7624276]
["bitfinex","BTCUSD",1755509765253,0.3479,114970.0,114960.0,0.7654276]
["bitfinex","BTCUSD",1755509765430,0.3479,114970.0,114960.0,0.7674276]
["bitfinex","BTCUSD",1755509768241,0.34862,114970.0,114960.0,0.7671876]
["bitfinex","BTCUSD",1755509768682,0.3479,114970.0,114960.0,0.7671876]
["bitfinex","BTCUSD",1755509768909,0.52257842,114970.0,114960.0,0.08981405]
["bitfinex","BTCUSD",1755509769101,1.33711919,114970.0,114960.0,0.24805405]
["bitfinex","BTCUSD",1755509769310,1.42711919,114970.0,114960.0,0.08781405]
["bitfinex","BTCUSD",1755509769515,1.42756919,114970.0,114960.0,0.08781405]
["bitfinex","BTCUSD",1755509769724,1.42756919,114970.0,114960.0,0.1612]
["bitfinex","BTCUSD",1755509769943,1.42756919,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1755509770149,1.51239043,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1755509770370,2.01059043,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1755509770554,2.02803945,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1755509770955,2.02803945,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1755509771160,0.17397355,114960.0,114950.0,0.1582]
["bitfinex","BTCUSD",1755509771357,1.33758432,114960.0,114950.0,0.1582]
["bitfinex","BTCUSD",1755509772007,1.33758432,114960.0,114930.0,0.209]
["bitfinex","BTCUSD",1755509772008,0.17400382,114940.0,114930.0,0.209]
["bitfinex","BTCUSD",1755509772230,0.17401896,114930.0,114920.0,0.07128647]
["bitfinex","BTCUSD",1755509772449,0.17473896,114930.0,114920.0,0.31147052]
["bitfinex","BTCUSD",1755509772657,0.98927973,114930.0,114920.0,0.08481405]
["bitfinex","BTCUSD",1755509772804,0.98927973,114930.0,114920.0,0.24329405]
["bitfinex","BTCUSD",1755509773213,1.33717973,114930.0,114920.0,0.24341911]
["bitfinex","BTCUSD",1755509773971,0.52263896,114930.0,114920.0,0.24341911]
["bitfinex","BTCUSD",1755509774386,0.52263896,114930.0,114920.0,0.24641911]
["bitfinex","BTCUSD",1755509774719,0.52263896,114930.0,114920.0,0.25148911]
["bitfinex","BTCUSD",1755509774927,0.52263896,114930.0,114920.0,0.25340911]
["bitfinex","BTCUSD",1755509776478,0.52191896,114930.0,114920.0,0.42744322]
["bitfinex","BTCUSD",1755509776947,0.52191896,114930.0,114920.0,0.25340911]
["bitfinex","BTCUSD",1755509777158,0.52191896,114930.0,114920.0,0.42744322]
["bitfinex","BTCUSD",1755509777361,0.52191896,114930.0,114920.0,0.25340911]
["bitfinex","BTCUSD",1755509777613,0.52191896,114930.0,114920.0,0.42744322]
["bitfinex","BTCUSD",1755509778637,0.52191896,114930.0,114920.0,0.25340911]
["bitfinex","BTCUSD",1755509778836,0.52191896,114930.0,114920.0,0.42744322]
["bitfinex","BTCUSD",1755509779627,0.3479,114930.0,114920.0,0.42744322]
["bitfinex","BTCUSD",1755509779827,0.52191896,114930.0,114920.0,0.42744322]
["bitfinex","BTCUSD",1755509780997,0.52263896,114930.0,114920.0,0.42744322]
["bitfinex","BTCUSD",1755509781850,0.52263896,114930.0,114920.0,0.42244322]
["bitfinex","BTCUSD",1755509782056,0.52191896,114930.0,114920.0,0.42384322]
["bitfinex","BTCUSD",1755509782295,1.58029097,114930.0,114920.0,0.00208506]
["bitfinex","BTCUSD",1755509783048,1.58029097,114930.0,114920.0,0.00308506]
["bitfinex","BTCUSD",1755509783442,1.58029097,114930.0,114920.0,0.00108506]
["bitfinex","BTCUSD",1755509783644,0.7657502,114930.0,114920.0,8.506e-05]
["bitfinex","BTCUSD",1755509783895,1.58029097,114930.0,114920.0,8.506e-05]
["bitfinex","BTCUSD",1755509784286,1.58029097,114930.0,114920.0,0.00208506]
["bitfinex","BTCUSD",1755509784483,1.58029097,114930.0,114920.0,8.506e-05]
["bitfinex","BTCUSD",1755509784731,1.93773999,114930.0,114920.0,8.506e-05]
["bitfinex","BTCUSD",1755509784936,1.93873999,114930.0,114920.0,8.506e-05]
["bitfinex","BTCUSD",1755509786267,1.12419922,114930.0,114920.0,8.506e-05]
["bitfinex","BTCUSD",1755509786473,1.93873999,114930.0,114920.0,8.506e-05]
["bitfinex","BTCUSD",1755509786693,1.93773999,114930.0,114920.0,8.506e-05]
["bitfinex","BTCUSD",1755509786903,1.93873999,114930.0,114920.0,8.506e-05]
["bitfinex","BTCUSD",1755509787720,1.93973999,114930.0,114920.0,8.506e-05]
["bitfinex","BTCUSD",1755509789228,6.93973999,114930.0,114920.0,8.506e-05]
["bitfinex","BTCUSD",1755509790626,0.17404925,114910.0,114900.0,0.06825647]
["bitfinex","BTCUSD",1755509790823,1.49513002,114910.0,114900.0,0.06830549]
["bitfinex","BTCUSD",1755509791191,0.52266925,114910.0,114900.0,0.07034549]
["bitfinex","BTCUSD",1755509791423,0.67986925,114910.0,114900.0,0.07555129]
["bitfinex","BTCUSD",1755509791766,0.67986925,114910.0,114900.0,0.07337549]
["bitfinex","BTCUSD",1755509792317,0.52194925,114910.0,114900.0,0.07337549]
["bitfinex","BTCUSD",1755509792514,0.52194925,114910.0,114900.0,0.00511902]
["bitfinex","BTCUSD",1755509792940,0.52194925,114910.0,114900.0,0.00611902]
["bitfinex","BTCUSD",1755509793144,0.52194925,114910.0,114900.0,0.00829482]
["bitfinex","BTCUSD",1755509793359,0.60276534,114910.0,114900.0,0.00829482]
["bitfinex","BTCUSD",1755509794097,0.52194925,114910.0,114900.0,0.25320467]
["bitfinex","BTCUSD",1755509794343,0.53080213,114910.0,114900.0,0.24885307]
["bitfinex","BTCUSD",1755509797272,1.5037429,114910.0,114900.0,0.00104902]
["bitfinex","BTCUSD",1755509798493,1.3460629,114910.0,114900.0,0.00104902]
["bitfinex","BTCUSD",1755509798703,0.68904213,114910.0,114900.0,0.00403902]
["bitfinex","BTCUSD",1755509798886,0.53152213,114910.0,114900.0,0.00618902]
["bitfinex","BTCUSD",1755509799248,0.53080213,114910.0,114900.0,0.00736482]
["bitfinex","BTCUSD",1755509799853,0.53080213,114910.0,114900.0,0.18142922]
["bitfinex","BTCUSD",1755509800056,0.3479,114910.0,114900.0,0.26406747]
["bitfinex","BTCUSD",1755509800271,0.52194925,114910.0,114900.0,0.26506747]
["bitfinex","BTCUSD",1755509800688,0.53072195,114910.0,114900.0,0.26506747]
["bitfinex","BTCUSD",1755509800897,0.53072195,114910.0,114900.0,0.26406747]
["bitfinex","BTCUSD",1755509801103,0.53072195,114910.0,114900.0,0.09000307]
["bitfinex","BTCUSD",1755509801335,0.53072195,114910.0,114900.0,0.09100307]
["bitfinex","BTCUSD",1755509801789,0.53072195,114910.0,114900.0,0.26506747]
["bitfinex","BTCUSD",1755509802488,0.61554319,114910.0,114900.0,0.09000307]
["bitfinex","BTCUSD",1755509802834,0.61554319,114910.0,114900.0,0.09100307]
["bitfinex","BTCUSD",1755509803058,0.53072195,114910.0,114900.0,0.09100307]
["bitfinex","BTCUSD",1755509804321,0.53072195,114910.0,114900.0,0.26506747]
["bitfinex","BTCUSD",1755509804496,0.53072195,114910.0,114900.0,0.09100307]
["bitfinex","BTCUSD",1755509804703,0.53072195,114910.0,114900.0,0.25992747]
["bitfinex","BTCUSD",1755509804939,0.53072195,114910.0,114900.0,0.24820307]
["bitfinex","BTCUSD",1755509805264,0.53144195,114910.0,114900.0,0.09100307]
["bitfinex","BTCUSD",1755509805533,1.34598272,114910.0,114900.0,0.15832902]
["bitfinex","BTCUSD",1755509806076,1.34598272,114910.0,114900.0,0.16131902]
["bitfinex","BTCUSD",1755509806714,0.53144195,114910.0,114900.0,0.16131902]
["bitfinex","BTCUSD",1755509807170,0.68872195,114910.0,114900.0,0.00123902]
["bitfinex","BTCUSD",1755509807387,0.1740644,114900.0,114890.0,93.42602237]
["bitfinex","BTCUSD",1755509807628,0.5219644,114900.0,114890.0,93.51083642]
["bitfinex","BTCUSD",1755509809065,0.5219644,114900.0,114890.0,93.51383642]
["bitfinex","BTCUSD",1755509809266,0.5219644,114900.0,114890.0,93.51682642]
["bitfinex","BTCUSD",1755509809685,0.5219644,114900.0,114890.0,93.35954642]
["bitfinex","BTCUSD",1755509809862,0.5239244,114900.0,114890.0,93.51682642]
["bitfinex","BTCUSD",1755509810057,0.5239244,114900.0,114890.0,93.51582642]
["bitfinex","BTCUSD",1755509810277,0.5239244,114900.0,114890.0,93.51382642]
["bitfinex","BTCUSD",1755509810872,0.5219644,114900.0,114890.0,93.51382642]
["bitfinex","BTCUSD",1755509816701,0.5219644,114900.0,114890.0,93.68790597]
["bitfinex","BTCUSD",1755509817310,0.3479,114900.0,114890.0,93.68790597]
["bitfinex","BTCUSD",1755509818163,0.3479,114900.0,114890.0,93.68890597]
["bitfinex","BTCUSD",1755509818568,0.45123262,114900.0,114890.0,93.68790597]
["bitfinex","BTCUSD",1755509818981,0.62529702,114900.0,114890.0,93.68990597]
["bitfinex","BTCUSD",1755509819435,0.62529702,114900.0,114890.0,93.69190597]
["bitfinex","BTCUSD",1755509819628,0.62529702,114900.0,114890.0,93.53262597]
["bitfinex","BTCUSD",1755509819840,0.62529702,114900.0,114890.0,93.68950597]
["bitfinex","BTCUSD",1755509820073,0.62529702,114900.0,114890.0,93.69250597]
["bitfinex","BTCUSD",1755509821145,0.45123262,114900.0,114890.0,93.69250597]
["bitfinex","BTCUSD",1755509821346,0.45123262,114900.0,114890.0,93.69206797]
["bitfinex","BTCUSD",1755509821573,0.45123262,114900.0,114890.0,94.50660874]
["bitfinex","BTCUSD",1755509821785,0.45123262,114900.0,114890.0,94.95648874]
["bitfinex","BTCUSD",1755509822653,0.45123262,114900.0,114890.0,95.23893776]
["bitfinex","BTCUSD",1755509824340,0.45123262,114900.0,114890.0,94.42439699]
["bitfinex","BTCUSD",1755509824541,0.45123262,114900.0,114890.0,95.23893776]
["bitfinex","BTCUSD",1755509825318,0.45123262,114900.0,114890.0,95.27758807]
["bitfinex","BTCUSD",1755509825720,0.45123262,114900.0,114890.0,95.30258807]
["bitfinex","BTCUSD",1755509826209,0.45123262,114900.0,114890.0,95.32758807]
["bitfinex","BTCUSD",1755509826343,0.01055739,114900.0,114890.0,95.32758807]
["bitfinex","BTCUSD",1755509827179,0.01055739,114900.0,114890.0,95.32258807]
["bitfinex","BTCUSD",1755509827396,0.00981014,114900.0,114890.0,95.32658807]
["bitfinex","BTCUSD",1755509828222,0.00012806,114910.0,114900.0,0.24151342]
["bitfinex","BTCUSD",1755509828446,0.00012806,114910.0,114900.0,2.82808901]
["bitfinex","BTCUSD",1755509828672,1e-08,114910.0,114900.0,2.01354824]
["bitfinex","BTCUSD",1755509829749,1e-08,114910.0,114900.0,2.82808901]
["bitfinex","BTCUSD",1755509829959,1e-08,114910.0,114900.0,2.01554824]
["bitfinex","BTCUSD",1755509830182,1e-08,114910.0,114900.0,2.89834548]
["bitfinex","BTCUSD",1755509830469,1e-08,114910.0,114900.0,7.72548064]
["bitfinex","BTCUSD",1755509830938,0.9311434,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1755509831169,1.2788425,114990.0,114980.0,0.41599734]
["bitfinex","BTCUSD",1755509831408,1.45277066,114990.0,114980.0,0.41599734]
["bitfinex","BTCUSD",1755509831630,1.45497066,114990.0,114980.0,0.24205405]
["bitfinex","BTCUSD",1755509832882,2.26951143,114990.0,114980.0,0.24225405]
["bitfinex","BTCUSD",1755509833297,2.27151143,114990.0,114980.0,0.24225405]
["bitfinex","BTCUSD",1755509834091,2.27451143,114990.0,114980.0,0.24225405]
["bitfinex","BTCUSD",1755509834772,1.45997066,114990.0,114980.0,0.24225405]
["bitfinex","BTCUSD",1755509835004,2.27451143,114990.0,114980.0,0.24225405]
["bitfinex","BTCUSD",1755509835170,2.06084356,114990.0,114980.0,0.24225405]
["bitfinex","BTCUSD",1755509835379,1.24630279,114990.0,114980.0,0.24225405]
["bitfinex","BTCUSD",1755509835573,2.06084356,114990.0,114980.0,0.24225405]
["bitfinex","BTCUSD",1755509835834,0.17395647,114980.0,114960.0,0.2422279]
["bitfinex","BTCUSD",1755509836043,0.17395842,114970.0,114960.0,0.5822279]
["bitfinex","BTCUSD",1755509836246,0.34997,114970.0,114960.0,0.7394679]
["bitfinex","BTCUSD",1755509836419,0.34997,114970.0,114960.0,0.7444679]
["bitfinex","BTCUSD",1755509836653,0.34997,114970.0,114960.0,0.82928195]
["bitfinex","BTCUSD",1755509837147,0.34787,114970.0,114960.0,0.82940195]
["bitfinex","BTCUSD",1755509838240,0.34787,114970.0,114960.0,0.48940195]
["bitfinex","BTCUSD",1755509838711,0.34787,114970.0,114960.0,0.49040195]
["bitfinex","BTCUSD",1755509838920,0.34787,114970.0,114960.0,1.30494272]
["bitfinex","BTCUSD",1755509839804,0.34787,114970.0,114960.0,0.33304195]
["bitfinex","BTCUSD",1755509840011,0.34787,114970.0,114960.0,0.49040195]
["bitfinex","BTCUSD",1755509840670,0.34997,114970.0,114960.0,0.42210548]
["bitfinex","BTCUSD",1755509840901,0.34997,114970.0,114960.0,0.41710548]
["bitfinex","BTCUSD",1755509841132,0.34997,114970.0,114960.0,0.41910548]
["bitfinex","BTCUSD",1755509841356,0.34787,114970.0,114960.0,0.42210548]
["bitfinex","BTCUSD",1755509842675,0.34787,114970.0,114960.0,0.42218548]
["bitfinex","BTCUSD",1755509843927,0.34787,114970.0,114960.0,0.26478548]
["bitfinex","BTCUSD",1755509844146,0.34787,114970.0,114960.0,0.42214548]
["bitfinex","BTCUSD",1755509844362,0.34787,114970.0,114960.0,0.42186548]
["bitfinex","BTCUSD",1755509845451,0.34787,114970.0,114960.0,0.26478548]
["bitfinex","BTCUSD",1755509845713,0.34287,114970.0,114960.0,0.42186548]
["bitfinex","BTCUSD",1755509846744,0.34497,114970.0,114960.0,0.42186548]
["bitfinex","BTCUSD",1755509848082,0.34497,114970.0,114960.0,0.42182548]
["bitfinex","BTCUSD",1755509848261,0.51892842,114970.0,114960.0,0.25978548]
["bitfinex","BTCUSD",1755509848499,0.51892842,114970.0,114960.0,0.24281405]
["bitfinex","BTCUSD",1755509848714,0.52100842,114970.0,114960.0,0.24281405]
["bitfinex","BTCUSD",1755509849287,0.52100842,114970.0,114960.0,0.24181405]
["bitfinex","BTCUSD",1755509849840,0.52100842,114970.0,114960.0,0.4157876]
["bitfinex","BTCUSD",1755509850063,0.51992842,114970.0,114960.0,0.24181405]
["bitfinex","BTCUSD",1755509850680,0.52200842,114970.0,114960.0,0.24181405]
["bitfinex","BTCUSD",1755509851096,0.61200842,114970.0,114960.0,0.24181405]
["bitfinex","BTCUSD",1755509851724,0.61200842,114970.0,114960.0,0.24205405]
["bitfinex","BTCUSD",1755509852784,0.60992842,114970.0,114960.0,0.4160276]
["bitfinex","BTCUSD",1755509852972,0.60992842,114970.0,114960.0,0.4210276]
["bitfinex","BTCUSD",1755509853854,0.60992842,114970.0,114960.0,0.4209476]
["bitfinex","BTCUSD",1755509854272,0.60992842,114970.0,114960.0,0.24197405]
["bitfinex","BTCUSD",1755509855249,0.60992842,114970.0,114960.0,0.24185405]
["bitfinex","BTCUSD",1755509856853,0.60992842,114970.0,114960.0,0.08481405]
["bitfinex","BTCUSD",1755509857084,1.42655919,114970.0,114960.0,0.24181405]
["bitfinex","BTCUSD",1755509857297,0.17398869,114950.0,114940.0,0.33639647]
["bitfinex","BTCUSD",1755509857524,0.51895869,114950.0,114940.0,0.30999052]
["bitfinex","BTCUSD",1755509857654,0.51895869,114950.0,114940.0,0.48399434]
["bitfinex","BTCUSD",1755509858225,0.51895869,114950.0,114940.0,0.33217434]
["bitfinex","BTCUSD",1755509858397,0.51895869,114950.0,114940.0,0.48909434]
["bitfinex","BTCUSD",1755509858607,0.5191059,114950.0,114940.0,0.49009434]
["bitfinex","BTCUSD",1755509858830,0.5191059,114950.0,114940.0,0.49209434]
["bitfinex","BTCUSD",1755509859253,0.34301721,114950.0,114940.0,0.49209434]
["bitfinex","BTCUSD",1755509859417,0.34301721,114950.0,114940.0,0.49109434]
["bitfinex","BTCUSD",1755509859651,0.34301721,114950.0,114940.0,0.48909434]
["bitfinex","BTCUSD",1755509860041,0.34301721,114950.0,114940.0,0.49009434]
["bitfinex","BTCUSD",1755509860916,0.5170059,114950.0,114940.0,0.49009434]
["bitfinex","BTCUSD",1755509863672,0.34301721,114950.0,114940.0,0.49009434]
["bitfinex","BTCUSD",1755509865375,0.15200573,114950.0,114940.0,0.49009434]
["bitfinex","BTCUSD",1755509866966,0.15200573,114950.0,114940.0,1.30463511]
["bitfinex","BTCUSD",1755509868232,0.15200573,114950.0,114940.0,0.49009434]
["bitfinex","BTCUSD",1755509871854,0.10792428,114950.0,114940.0,0.91078782]
["bitfinex","BTCUSD",1755509872070,0.10792428,114950.0,114940.0,1.72532859]
["bitfinex","BTCUSD",1755509872292,0.10792428,114950.0,114940.0,1.85466959]
["bitfinex","BTCUSD",1755509872499,0.10792428,114950.0,114940.0,1.04012882]
["bitfinex","BTCUSD",1755509872716,0.10792428,114950.0,114940.0,1.85466959]
["bitfinex","BTCUSD",1755509872945,0.10792428,114950.0,114940.0,1.02688436]
["bitfinex","BTCUSD",1755509873167,0.10792428,114950.0,114940.0,1.84142513]
["bitfinex","BTCUSD",1755509874092,0.10792428,114950.0,114940.0,1.85466959]
["bitfinex","BTCUSD",1755509874329,0.10792428,114950.0,114940.0,1.02688436]
["bitfinex","BTCUSD",1755509874556,0.10792428,114950.0,114940.0,1.84142513]
["bitfinex","BTCUSD",1755509875021,0.10792428,114950.0,114940.0,1.84342513]
["bitfinex","BTCUSD",1755509875257,0.10792428,114950.0,114940.0,1.84742513]
["bitfinex","BTCUSD",1755509876694,0.10792428,114950.0,114940.0,1.77916866]
["bitfinex","BTCUSD",1755509878002,0.10792428,114950.0,114940.0,0.96462789]
["bitfinex","BTCUSD",1755509878210,0.10792428,114950.0,114940.0,1.77916866]
["bitfinex","BTCUSD",1755509878446,0.70631438,114990.0,114960.0,0.00869867]
["bitfinex","BTCUSD",1755509878698,0.70646156,114990.0,114980.0,0.17590329]
["bitfinex","BTCUSD",1755509878934,1.05433156,114990.0,114980.0,0.17904329]
["bitfinex","BTCUSD",1755509879394,1.05433156,114990.0,114980.0,0.20517929]
["bitfinex","BTCUSD",1755509879575,1.05433156,114990.0,114980.0,0.28999334]
["bitfinex","BTCUSD",1755509879821,1.05633156,114990.0,114980.0,0.33745836]
["bitfinex","BTCUSD",1755509880090,1.05533156,114990.0,114980.0,0.33745836]
["bitfinex","BTCUSD",1755509881045,1.05533156,114990.0,114980.0,1.15199913]
["bitfinex","BTCUSD",1755509881268,1.05533156,114990.0,114980.0,1.49199913]
["bitfinex","BTCUSD",1755509881501,1.05433156,114990.0,114980.0,1.53444815]
["bitfinex","BTCUSD",1755509881726,1.05533156,114990.0,114980.0,0.74490738]
["bitfinex","BTCUSD",1755509881950,1.05633156,114990.0,114980.0,1.55944815]
["bitfinex","BTCUSD",1755509882169,1.05533156,114990.0,114980.0,1.55944815]
["bitfinex","BTCUSD",1755509882379,1.05433156,114990.0,114980.0,1.55944815]
["bitfinex","BTCUSD",1755509882600,1.05433156,114990.0,114980.0,0.74690738]
["bitfinex","BTCUSD",1755509882828,1.05433156,114990.0,114980.0,0.81516385]
["bitfinex","BTCUSD",1755509883057,1.05433156,114990.0,114980.0,1.62970462]
["bitfinex","BTCUSD",1755509883281,1.05433156,114990.0,114980.0,0.81816385]
["bitfinex","BTCUSD",1755509883721,1.05433156,114990.0,114980.0,0.74990738]
["bitfinex","BTCUSD",1755509884198,1.05433156,114990.0,114980.0,1.56444815]
["bitfinex","BTCUSD",1755509884444,1.05433156,114990.0,114980.0,0.74990738]
["bitfinex","BTCUSD",1755509884673,1.05433156,114990.0,114980.0,1.56444815]
["bitfinex","BTCUSD",1755509884902,1.05433156,114990.0,114980.0,0.74990738]
["bitfinex","BTCUSD",1755509885160,1.05433156,114990.0,114980.0,1.56444815]
["bitfinex","BTCUSD",1755509885382,1.05433156,114990.0,114980.0,0.74990738]
["bitfinex","BTCUSD",1755509885820,1.05433156,114990.0,114980.0,1.56444815]
["bitfinex","BTCUSD",1755509886462,1.05631156,114990.0,114980.0,0.84884283]
["bitfinex","BTCUSD",1755509886672,1.05631156,114990.0,114980.0,0.84374283]
["bitfinex","BTCUSD",1755509886884,1.05433156,114990.0,114980.0,0.84896283]
["bitfinex","BTCUSD",1755509887093,1.05433156,114990.0,114980.0,1.6635036]
["bitfinex","BTCUSD",1755509887529,1.05433156,114990.0,114980.0,1.67028648]
["bitfinex","BTCUSD",1755509887981,1.05433156,114990.0,114980.0,1.67128648]
["bitfinex","BTCUSD",1755509888228,1.05433156,114990.0,114980.0,0.84496283]
["bitfinex","BTCUSD",1755509888453,1.05433156,114990.0,114980.0,0.82429381]
["bitfinex","BTCUSD",1755509888671,1.05433156,114990.0,114980.0,0.82449381]
["bitfinex","BTCUSD",1755509888672,1.05631156,114990.0,114980.0,0.82449381]
["bitfinex","BTCUSD",1755509888894,1.23243972,114990.0,114980.0,0.28789334]
["bitfinex","BTCUSD",1755509889342,1.31726096,114990.0,114980.0,0.27203005]
["bitfinex","BTCUSD",1755509889559,1.23243972,114990.0,114980.0,0.11395005]
["bitfinex","BTCUSD",1755509889774,1.23243972,114990.0,114980.0,0.27199005]
["bitfinex","BTCUSD",1755509890009,1.23243972,114990.0,114980.0,0.11395005]
["bitfinex","BTCUSD",1755509890251,2.04698049,114990.0,114980.0,0.24585405]
["bitfinex","BTCUSD",1755509890470,2.18636636,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1755509891124,0.17394329,114980.0,114970.0,0.15828]
["bitfinex","BTCUSD",1755509891345,0.52379329,114980.0,114970.0,0.24309405]
["bitfinex","BTCUSD",1755509891564,0.52599329,114980.0,114970.0,0.24309405]
["bitfinex","BTCUSD",1755509892269,1.34053406,114980.0,114970.0,0.24309405]
["bitfinex","BTCUSD",1755509892448,1.34153406,114980.0,114970.0,0.24309405]
["bitfinex","BTCUSD",1755509892880,1.34353406,114980.0,114970.0,0.24309405]
["bitfinex","BTCUSD",1755509893312,0.52899329,114980.0,114970.0,0.24309405]
["bitfinex","BTCUSD",1755509895540,0.52679329,114980.0,114970.0,0.41705247]
["bitfinex","BTCUSD",1755509895758,0.52679329,114980.0,114970.0,0.24309405]
["bitfinex","BTCUSD",1755509895998,0.52679329,114980.0,114970.0,0.41705247]
["bitfinex","BTCUSD",1755509896218,0.35285,114980.0,114970.0,0.41705247]
["bitfinex","BTCUSD",1755509897494,0.52679329,114980.0,114970.0,0.41705247]
["bitfinex","BTCUSD",1755509898757,0.34985,114980.0,114970.0,0.41705247]
["bitfinex","BTCUSD",1755509898974,0.35185,114980.0,114970.0,0.41705247]
["bitfinex","BTCUSD",1755509899183,0.52579329,114980.0,114970.0,0.41705247]
["bitfinex","BTCUSD",1755509899602,0.35185,114980.0,114970.0,0.41705247]
["bitfinex","BTCUSD",1755509900447,0.52579329,114980.0,114970.0,0.41705247]
["bitfinex","BTCUSD",1755509900655,0.35185,114980.0,114970.0,0.41705247]
["bitfinex","BTCUSD",1755509901911,0.35185,114980.0,114970.0,0.42227247]
["bitfinex","BTCUSD",1755509902337,0.34987,114980.0,114970.0,0.42227247]
["bitfinex","BTCUSD",1755509902797,0.34987,114980.0,114970.0,0.44841247]
["bitfinex","BTCUSD",1755509903004,0.34987,114980.0,114970.0,0.29013247]
["bitfinex","BTCUSD",1755509903223,0.35185,114980.0,114970.0,0.44853247]
["bitfinex","BTCUSD",1755509904105,0.34987,114980.0,114970.0,0.44853247]
["bitfinex","BTCUSD",1755509906082,0.35185,114980.0,114970.0,0.44853247]
["bitfinex","BTCUSD",1755509907731,0.35185,114980.0,114970.0,0.49013247]
["bitfinex","BTCUSD",1755509907939,0.35185,114980.0,114970.0,0.64845247]
["bitfinex","BTCUSD",1755509908984,0.35185,114980.0,114970.0,0.49013247]
["bitfinex","BTCUSD",1755509909196,0.35185,114980.0,114970.0,0.64849247]
["bitfinex","BTCUSD",1755509910647,0.34987,114980.0,114970.0,0.49013247]
["bitfinex","BTCUSD",1755509910739,0.35186,114980.0,114970.0,0.64841247]
["bitfinex","BTCUSD",1755509911703,0.34987,114980.0,114970.0,0.64841247]
["bitfinex","BTCUSD",1755509911930,0.17167928,114980.0,114970.0,0.64841247]
["bitfinex","BTCUSD",1755509915242,0.17067928,114980.0,114970.0,0.64841247]
["bitfinex","BTCUSD",1755509915949,0.16967928,114980.0,114970.0,0.64841247]
["bitfinex","BTCUSD",1755509919342,0.16967928,114980.0,114970.0,1.46295324]
["bitfinex","BTCUSD",1755509919553,0.16967928,114980.0,114970.0,1.80295324]
["bitfinex","BTCUSD",1755509919755,0.16967928,114980.0,114970.0,1.85764666]
["bitfinex","BTCUSD",1755509919964,0.16967928,114980.0,114970.0,1.99136666]
["bitfinex","BTCUSD",1755509920408,0.70646156,114990.0,114980.0,0.01744902]
["bitfinex","BTCUSD",1755509920409,0.43985598,114990.0,114980.0,0.01744902]
["bitfinex","BTCUSD",1755509920680,0.17987103,114990.0,114980.0,1.73526606]
["bitfinex","BTCUSD",1755509920869,0.52774103,114990.0,114980.0,1.73091748]
["bitfinex","BTCUSD",1755509921085,0.14148587,114990.0,114980.0,5.96637671]
["bitfinex","BTCUSD",1755509921300,1e-08,114990.0,114980.0,5.96637671]
["bitfinex","BTCUSD",1755509921536,1e-08,114990.0,114980.0,6.78091748]
["bitfinex","BTCUSD",1755509921766,0.1078744,115020.0,115010.0,0.51389792]
["bitfinex","BTCUSD",1755509922026,0.10836491,115020.0,115010.0,1.57635274]
["bitfinex","BTCUSD",1755509922244,0.10836491,115020.0,115010.0,0.76181197]
["bitfinex","BTCUSD",1755509922458,0.10836491,115020.0,115010.0,1.57635274]
["bitfinex","BTCUSD",1755509922459,0.00049051,115020.0,115010.0,1.57635274]
["bitfinex","BTCUSD",1755509923120,0.00049051,115020.0,115010.0,1.57735274]
["bitfinex","BTCUSD",1755509923801,0.00049051,115020.0,115010.0,0.80526099]
["bitfinex","BTCUSD",1755509924016,0.00049051,115020.0,115010.0,1.62180176]
["bitfinex","BTCUSD",1755509924446,0.00049051,115020.0,115010.0,0.80726099]
["bitfinex","BTCUSD",1755509924661,0.00049051,115020.0,115010.0,1.62180176]
["bitfinex","BTCUSD",1755509925314,0.00049051,115020.0,115010.0,1.68688241]
["bitfinex","BTCUSD",1755509926003,0.00049051,115020.0,115010.0,0.87234164]
["bitfinex","BTCUSD",1755509926653,0.00049051,115020.0,115010.0,1.68688241]
["bitfinex","BTCUSD",1755509927083,0.24505411,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1755509927207,0.24505411,115050.0,115040.0,0.41714662]
["bitfinex","BTCUSD",1755509927208,0.77090869,115050.0,115040.0,0.41714662]
["bitfinex","BTCUSD",1755509927854,0.77090869,115050.0,115040.0,0.44327262]
["bitfinex","BTCUSD",1755509928062,1.58544946,115050.0,115040.0,0.26938005]
["bitfinex","BTCUSD",1755509928874,1.58644946,115050.0,115040.0,0.26938005]
["bitfinex","BTCUSD",1755509929106,0.77190869,115050.0,115040.0,0.26938005]
["bitfinex","BTCUSD",1755509929306,1.58644946,115050.0,115040.0,0.26938005]
["bitfinex","BTCUSD",1755509929503,0.77390869,115050.0,115040.0,0.26938005]
["bitfinex","BTCUSD",1755509929736,0.77170869,115050.0,115040.0,0.44355262]
["bitfinex","BTCUSD",1755509929961,0.77170869,115050.0,115040.0,0.26970005]
["bitfinex","BTCUSD",1755509930365,0.77170869,115050.0,115040.0,0.11094005]
["bitfinex","BTCUSD",1755509930366,0.77190869,115050.0,115040.0,0.11094005]
["bitfinex","BTCUSD",1755509930593,1.58744946,115050.0,115040.0,0.04232215]
["bitfinex","BTCUSD",1755509930799,1.58644946,115050.0,115040.0,0.17495615]
["bitfinex","BTCUSD",1755509931011,1.58644946,115050.0,115040.0,0.34880872]
["bitfinex","BTCUSD",1755509931012,0.58817936,115050.0,115040.0,0.34880872]
["bitfinex","BTCUSD",1755509931215,0.58817936,115050.0,115040.0,0.37493572]
["bitfinex","BTCUSD",1755509931548,0.58617936,115050.0,115040.0,0.34880872]
["bitfinex","BTCUSD",1755509931976,0.58717936,115050.0,115040.0,0.34880872]
["bitfinex","BTCUSD",1755509932190,0.58519936,115050.0,115040.0,0.35386872]
["bitfinex","BTCUSD",1755509932406,0.58419936,115050.0,115040.0,0.35386872]
["bitfinex","BTCUSD",1755509932828,0.58619936,115050.0,115040.0,0.35385902]
["bitfinex","BTCUSD",1755509933262,0.58419936,115050.0,115040.0,0.35385902]
["bitfinex","BTCUSD",1755509933505,0.58419936,115050.0,115040.0,0.43867307]
["bitfinex","BTCUSD",1755509934153,0.58419936,115050.0,115040.0,0.44067307]
["bitfinex","BTCUSD",1755509935697,0.58419936,115050.0,115040.0,0.44167307]
["bitfinex","BTCUSD",1755509936350,0.58419936,115050.0,115040.0,0.42548662]
["bitfinex","BTCUSD",1755509936565,0.58419936,115050.0,115040.0,0.44166147]
["bitfinex","BTCUSD",1755509937691,0.58625936,115050.0,115040.0,0.43844147]
["bitfinex","BTCUSD",1755509938855,0.58419936,115050.0,115040.0,0.44350147]
["bitfinex","BTCUSD",1755509940747,1.63496753,115050.0,115040.0,0.2645889]
["bitfinex","BTCUSD",1755509940974,1.40096013,115050.0,115040.0,0.2645889]
["bitfinex","BTCUSD",1755509941184,0.76025682,115050.0,115040.0,0.43844147]
["bitfinex","BTCUSD",1755509941434,0.76025682,115050.0,115040.0,0.4384453]
["bitfinex","BTCUSD",1755509941655,0.58625936,115050.0,115040.0,0.4384453]
["bitfinex","BTCUSD",1755509942071,0.51215609,115050.0,115040.0,0.4384453]
["bitfinex","BTCUSD",1755509942329,0.51215609,115050.0,115040.0,0.4645703]
["bitfinex","BTCUSD",1755509942797,0.51215609,115050.0,115040.0,0.4696303]
["bitfinex","BTCUSD",1755509943021,0.51009609,115050.0,115040.0,0.4696303]
["bitfinex","BTCUSD",1755509943457,0.51207609,115050.0,115040.0,0.4696303]
["bitfinex","BTCUSD",1755509944358,0.51009609,115050.0,115040.0,0.4696303]
["bitfinex","BTCUSD",1755509945237,0.51009609,115050.0,115040.0,0.8096303]
["bitfinex","BTCUSD",1755509945457,0.51009609,115050.0,115040.0,1.66662009]
["bitfinex","BTCUSD",1755509945695,0.51009609,115050.0,115040.0,0.82707932]
["bitfinex","BTCUSD",1755509946130,0.51009609,115050.0,115040.0,1.62544141]
["bitfinex","BTCUSD",1755509946603,0.51009609,115050.0,115040.0,0.81090064]
["bitfinex","BTCUSD",1755509946822,0.51009609,115050.0,115040.0,1.62544141]
["bitfinex","BTCUSD",1755509948769,0.10995989,115050.0,115040.0,1.62544141]
["bitfinex","BTCUSD",1755509948955,0.04356117,115050.0,115040.0,1.62544141]
["bitfinex","BTCUSD",1755509949464,0.04356117,115050.0,115040.0,1.65044141]
["bitfinex","BTCUSD",1755509949680,1e-08,115050.0,115040.0,0.96324938]
["bitfinex","BTCUSD",1755509949904,1e-08,115050.0,115040.0,1.81662892]
["bitfinex","BTCUSD",1755509950120,1e-08,115050.0,115040.0,1.84162892]
["bitfinex","BTCUSD",1755509950329,1e-08,115050.0,115040.0,1.02708815]
["bitfinex","BTCUSD",1755509950546,1e-08,115050.0,115040.0,1.84162892]
["bitfinex","BTCUSD",1755509950763,1e-08,115050.0,115040.0,1.02608815]
["bitfinex","BTCUSD",1755509950965,1e-08,115050.0,115040.0,1.84062892]
["bitfinex","BTCUSD",1755509951171,1e-08,115050.0,115040.0,1.84362892]
["bitfinex","BTCUSD",1755509951631,1e-08,115050.0,115040.0,0.71613941]
["bitfinex","BTCUSD",1755509951841,1e-08,115050.0,115040.0,0.88341941]
["bitfinex","BTCUSD",1755509952291,1e-08,115050.0,115040.0,0.85841941]
["bitfinex","BTCUSD",1755509953664,1e-08,115050.0,115040.0,0.92655588]
["bitfinex","BTCUSD",1755509953918,1e-08,115050.0,115040.0,1.74109665]
["bitfinex","BTCUSD",1755509954138,1e-08,115050.0,115040.0,0.92655588]
["bitfinex","BTCUSD",1755509954356,1e-08,115050.0,115040.0,1.67268018]
["bitfinex","BTCUSD",1755509954578,1e-08,115050.0,115040.0,2.51222095]
["bitfinex","BTCUSD",1755509954808,1e-08,115050.0,115040.0,7.59457529]
["bitfinex","BTCUSD",1755509955293,1e-08,115050.0,115040.0,6.78003452]
["bitfinex","BTCUSD",1755509955509,1e-08,115050.0,115040.0,6.08242375]
["bitfinex","BTCUSD",1755509955723,1e-08,115050.0,115040.0,7.71150529]
["bitfinex","BTCUSD",1755509955957,1e-08,115050.0,115040.0,4.09162375]
["bitfinex","BTCUSD",1755509956177,1e-08,115050.0,115040.0,1.02506941]
["bitfinex","BTCUSD",1755509956399,1e-08,115050.0,115040.0,1.83961018]
["bitfinex","BTCUSD",1755509956881,1e-08,115050.0,115040.0,1.72268018]
["bitfinex","BTCUSD",1755509957107,1e-08,115050.0,115040.0,0.88585941]
["bitfinex","BTCUSD",1755509957535,1e-08,115050.0,115040.0,1.70040018]
["bitfinex","BTCUSD",1755509958208,1e-08,115050.0,115040.0,1.67540018]
["bitfinex","BTCUSD",1755509959553,1e-08,115050.0,115040.0,0.86085941]
["bitfinex","BTCUSD",1755509959793,1e-08,115050.0,115040.0,1.67540018]
["bitfinex","BTCUSD",1755509960015,1e-08,115050.0,115040.0,0.86085941]
["bitfinex","BTCUSD",1755509960248,0.00198001,115050.0,115040.0,0.80457162]
["bitfinex","BTCUSD",1755509960477,0.00198001,115050.0,115040.0,0.79951162]
["bitfinex","BTCUSD",1755509961135,0.00198001,115050.0,115040.0,0.80165162]
["bitfinex","BTCUSD",1755509961649,0.00198001,115050.0,115040.0,0.79951162]
["bitfinex","BTCUSD",1755509963555,0.00198001,115050.0,115040.0,0.79651162]
["bitfinex","BTCUSD",1755509963779,0.00198001,115050.0,115040.0,0.79751162]
["bitfinex","BTCUSD",1755509964011,0.00198001,115050.0,115040.0,0.62579162]
["bitfinex","BTCUSD",1755509964263,0.00198001,115050.0,115040.0,0.79431162]
["bitfinex","BTCUSD",1755509964466,0.00198001,115050.0,115040.0,0.79531162]
["bitfinex","BTCUSD",1755509964900,0.00198001,115050.0,115040.0,0.80060162]
["bitfinex","BTCUSD",1755509965325,1e-08,115050.0,115040.0,1.61514239]
["bitfinex","BTCUSD",1755509965733,1e-08,115050.0,115040.0,0.80060162]
["bitfinex","BTCUSD",1755509966403,1e-08,115050.0,115040.0,0.81805064]
["bitfinex","BTCUSD",1755509966617,1e-08,115050.0,115040.0,1.63259141]
["bitfinex","BTCUSD",1755509968597,1e-08,115050.0,115040.0,0.81805064]
["bitfinex","BTCUSD",1755509968825,1e-08,115050.0,115040.0,0.79531162]
["bitfinex","BTCUSD",1755509969906,0.00209001,115050.0,115040.0,0.79531162]
["bitfinex","BTCUSD",1755509970750,1e-08,115050.0,115040.0,0.80060162]
["bitfinex","BTCUSD",1755509971779,0.00198001,115050.0,115040.0,0.80060162]
["bitfinex","BTCUSD",1755509973066,1e-08,115050.0,115040.0,0.80060162]
["bitfinex","BTCUSD",1755509973700,1e-08,115050.0,115040.0,1.61514239]
["bitfinex","BTCUSD",1755509975201,1e-08,115050.0,115040.0,0.80060162]
["bitfinex","BTCUSD",1755509975409,0.00208001,115050.0,115040.0,0.79531162]
["bitfinex","BTCUSD",1755509975632,0.00208001,115050.0,115040.0,0.80375162]
["bitfinex","BTCUSD",1755509976566,0.00208001,115050.0,115040.0,0.46375162]
["bitfinex","BTCUSD",1755509977015,0.00166001,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1755509977246,0.00166001,115060.0,115050.0,0.25865151]
["bitfinex","BTCUSD",1755509977691,0.0004,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1755509978117,0.0004,115070.0,115060.0,0.98836312]
["bitfinex","BTCUSD",1755509978541,0.0004,115070.0,115060.0,0.17911235]
["bitfinex","BTCUSD",1755509978980,0.0024,115070.0,115060.0,0.17911235]
["bitfinex","BTCUSD",1755509979194,0.0024,115070.0,115060.0,1.07846717]
["bitfinex","BTCUSD",1755509979410,0.0004,115070.0,115060.0,1.07846717]
["bitfinex","BTCUSD",1755509979646,0.0004,115070.0,115060.0,0.2639264]
["bitfinex","BTCUSD",1755509979848,0.0004,115070.0,115060.0,1.07846717]
["bitfinex","BTCUSD",1755509980074,0.0004,115070.0,115060.0,0.2639264]
["bitfinex","BTCUSD",1755509980320,0.0004,115070.0,115060.0,1.07846717]
["bitfinex","BTCUSD",1755509980541,0.0014,115070.0,115060.0,1.07846717]
["bitfinex","BTCUSD",1755509980994,0.0004,115070.0,115060.0,0.2639264]
["bitfinex","BTCUSD",1755509981207,0.0004,115070.0,115060.0,0.2649264]
["bitfinex","BTCUSD",1755509981425,0.0024,115070.0,115060.0,0.2596364]
["bitfinex","BTCUSD",1755509981642,0.0004,115070.0,115060.0,0.2596364]
["bitfinex","BTCUSD",1755509981860,0.0004,115070.0,115060.0,0.2606364]
["bitfinex","BTCUSD",1755509983177,0.0004,115070.0,115060.0,0.2659264]
["bitfinex","BTCUSD",1755509984878,0.0004,115070.0,115060.0,0.2920464]
["bitfinex","BTCUSD",1755509985525,0.0004,115070.0,115060.0,0.2867564]
["bitfinex","BTCUSD",1755509986371,0.0004,115070.0,115060.0,0.2899264]
["bitfinex","BTCUSD",1755509986928,0.0004,115070.0,115060.0,1.28682717]
["bitfinex","BTCUSD",1755509987315,0.0004,115070.0,115060.0,0.4744064]
["bitfinex","BTCUSD",1755509989054,0.0004,115070.0,115060.0,0.4722864]
["bitfinex","BTCUSD",1755509989979,0.0004,115070.0,115060.0,0.4744064]
["bitfinex","BTCUSD",1755509995589,0.0004,115070.0,115060.0,1.28894717]
["bitfinex","BTCUSD",1755509998158,0.0004,115070.0,115060.0,0.4744064]
["bitfinex","BTCUSD",1755510000025,0.1737771,115090.0,115080.0,0.17379202]
["bitfinex","BTCUSD",1755510000257,0.1737771,115090.0,115080.0,0.26313405]
["bitfinex","BTCUSD",1755510000258,0.17392414,115090.0,115080.0,0.26313405]
["bitfinex","BTCUSD",1755510000556,0.18266172,115090.0,115080.0,0.08481405]
["bitfinex","BTCUSD",1755510000813,0.18266172,115090.0,115080.0,0.28905205]
["bitfinex","BTCUSD",1755510001229,0.18366172,115090.0,115080.0,0.28905205]
["bitfinex","BTCUSD",1755510002281,0.18566172,115090.0,115080.0,0.28905205]
["bitfinex","BTCUSD",1755510003526,0.13455796,115090.0,115080.0,0.28905205]
["bitfinex","BTCUSD",1755510006440,0.48212796,115090.0,115080.0,0.28905205]
["bitfinex","BTCUSD",1755510008615,0.51520303,115090.0,115080.0,0.026118]
["bitfinex","BTCUSD",1755510008832,0.51520303,115090.0,115080.0,0.201998]
["bitfinex","BTCUSD",1755510009247,0.48212796,115090.0,115080.0,0.201998]
["bitfinex","BTCUSD",1755510010923,0.48212796,115090.0,115080.0,0.026118]
["bitfinex","BTCUSD",1755510012788,0.48212796,115090.0,115080.0,0.029118]
["bitfinex","BTCUSD",1755510012998,0.48212796,115090.0,115080.0,0.026118]
["bitfinex","BTCUSD",1755510015271,0.48212796,115090.0,115080.0,0.028248]
["bitfinex","BTCUSD",1755510015523,0.48212796,115090.0,115080.0,0.031248]
["bitfinex","BTCUSD",1755510016052,0.48212796,115090.0,115080.0,0.0334204]
["bitfinex","BTCUSD",1755510016252,0.48212796,115090.0,115080.0,0.20721254]
["bitfinex","BTCUSD",1755510016253,0.35945462,115090.0,115080.0,0.20721254]
["bitfinex","BTCUSD",1755510016475,0.35945462,115090.0,115080.0,1.10439496]
["bitfinex","BTCUSD",1755510017029,0.35071704,115090.0,115080.0,0.28985419]
["bitfinex","BTCUSD",1755510017208,0.35071704,115090.0,115080.0,1.10439496]
["bitfinex","BTCUSD",1755510018272,0.34871704,115090.0,115080.0,0.28985419]
["bitfinex","BTCUSD",1755510018495,0.34971704,115090.0,115080.0,1.10439496]
["bitfinex","BTCUSD",1755510018702,0.35071704,115090.0,115080.0,1.10439496]
["bitfinex","BTCUSD",1755510018894,0.34871704,115090.0,115080.0,1.21696496]
["bitfinex","BTCUSD",1755510019093,0.34871704,115090.0,115080.0,1.21796496]
["bitfinex","BTCUSD",1755510019399,0.34771704,115090.0,115080.0,1.21796496]
["bitfinex","BTCUSD",1755510019608,0.34771704,115090.0,115080.0,0.74442419]
["bitfinex","BTCUSD",1755510019814,0.34771704,115090.0,115080.0,1.55896496]
["bitfinex","BTCUSD",1755510020230,0.34771704,115090.0,115080.0,1.57641398]
["bitfinex","BTCUSD",1755510020427,0.34771704,115090.0,115080.0,0.76187321]
["bitfinex","BTCUSD",1755510020573,0.34771704,115090.0,115080.0,1.57641398]
["bitfinex","BTCUSD",1755510020770,0.34771704,115090.0,115080.0,0.76187321]
["bitfinex","BTCUSD",1755510020977,0.34771704,115090.0,115080.0,1.57641398]
["bitfinex","BTCUSD",1755510021862,0.34771704,115090.0,115080.0,0.76187321]
["bitfinex","BTCUSD",1755510022229,0.34771704,115090.0,115080.0,1.57641398]
["bitfinex","BTCUSD",1755510022635,0.34771704,115090.0,115080.0,0.76187321]
["bitfinex","BTCUSD",1755510022910,0.34771704,115090.0,115080.0,1.57641398]
["bitfinex","BTCUSD",1755510023975,0.34771704,115090.0,115080.0,1.84141398]
["bitfinex","BTCUSD",1755510024418,0.34771704,115090.0,115080.0,1.86641398]
["bitfinex","BTCUSD",1755510024638,0.34771704,115090.0,115080.0,1.05187321]
["bitfinex","BTCUSD",1755510024857,0.34771704,115090.0,115080.0,1.86641398]
["bitfinex","BTCUSD",1755510025333,0.34771704,115090.0,115080.0,1.05087321]
["bitfinex","BTCUSD",1755510025542,0.34771704,115090.0,115080.0,1.05187321]
["bitfinex","BTCUSD",1755510025756,0.34771704,115090.0,115080.0,1.86841398]
["bitfinex","BTCUSD",1755510026630,0.34771704,115090.0,115080.0,2.04601398]
["bitfinex","BTCUSD",1755510027057,0.34771704,115090.0,115080.0,2.02121398]
["bitfinex","BTCUSD",1755510028138,0.34771704,115090.0,115080.0,1.44839496]
["bitfinex","BTCUSD",1755510028346,0.34771704,115090.0,115080.0,0.47141419]
["bitfinex","BTCUSD",1755510028566,0.34771704,115090.0,115080.0,1.62595496]
["bitfinex","BTCUSD",1755510028983,0.34771704,115090.0,115080.0,0.81141419]
["bitfinex","BTCUSD",1755510029202,0.34771704,115090.0,115080.0,1.62595496]
["bitfinex","BTCUSD",1755510030961,0.34771704,115090.0,115080.0,0.81141419]
["bitfinex","BTCUSD",1755510031174,0.34771704,115090.0,115080.0,1.62595496]
["bitfinex","BTCUSD",1755510031377,0.52149408,115090.0,115080.0,0.63385419]
["bitfinex","BTCUSD",1755510031633,0.34771704,115090.0,115080.0,0.81065419]
["bitfinex","BTCUSD",1755510031849,0.52149408,115090.0,115080.0,0.81065419]
["bitfinex","BTCUSD",1755510032071,0.34771704,115090.0,115080.0,0.47065419]
["bitfinex","BTCUSD",1755510032287,0.34771704,115090.0,115080.0,1.28519496]
["bitfinex","BTCUSD",1755510032513,0.34771704,115090.0,115080.0,1.73776496]
["bitfinex","BTCUSD",1755510032999,0.34771704,115090.0,115080.0,0.94067321]
["bitfinex","BTCUSD",1755510033208,0.34771704,115090.0,115080.0,1.75521398]
["bitfinex","BTCUSD",1755510033429,0.34771704,115090.0,115080.0,0.96567321]
["bitfinex","BTCUSD",1755510033644,0.34771704,115090.0,115080.0,1.78021398]
["bitfinex","BTCUSD",1755510033872,0.34771704,115090.0,115080.0,0.96567321]
["bitfinex","BTCUSD",1755510034084,0.34771704,115090.0,115080.0,1.78021398]
["bitfinex","BTCUSD",1755510034538,0.34771704,115090.0,115080.0,0.96567321]
["bitfinex","BTCUSD",1755510034759,0.34771704,115090.0,115080.0,1.78021398]
["bitfinex","BTCUSD",1755510035460,0.2410206,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755510035682,0.05904982,115140.0,115130.0,0.35647666]
["bitfinex","BTCUSD",1755510035896,0.40646982,115140.0,115130.0,0.35647666]
["bitfinex","BTCUSD",1755510036332,0.40646982,115140.0,115130.0,0.38258166]
["bitfinex","BTCUSD",1755510036788,0.40646982,115140.0,115130.0,0.46739571]
["bitfinex","BTCUSD",1755510036994,0.40646982,115140.0,115130.0,0.45145377]
["bitfinex","BTCUSD",1755510037433,0.41146982,115140.0,115130.0,0.45145377]
["bitfinex","BTCUSD",1755510037658,0.41146982,115140.0,115130.0,0.29367905]
["bitfinex","BTCUSD",1755510037659,0.5881714,115140.0,115130.0,0.29367905]
["bitfinex","BTCUSD",1755510038125,0.5881714,115140.0,115130.0,0.11091905]
["bitfinex","BTCUSD",1755510038590,0.5851714,115140.0,115130.0,0.11091905]
["bitfinex","BTCUSD",1755510038809,0.7696114,115140.0,115130.0,0.11091905]
["bitfinex","BTCUSD",1755510039019,0.7646114,115140.0,115130.0,0.11091905]
["bitfinex","BTCUSD",1755510039240,1.58115217,115140.0,115130.0,0.026105]
["bitfinex","BTCUSD",1755510039649,1.57715217,115140.0,115130.0,0.026105]
["bitfinex","BTCUSD",1755510039862,0.84743264,115140.0,115130.0,0.026105]
["bitfinex","BTCUSD",1755510040077,0.85143264,115140.0,115130.0,0.026105]
["bitfinex","BTCUSD",1755510040316,0.66499264,115140.0,115130.0,0.026105]
["bitfinex","BTCUSD",1755510040786,0.5811714,115140.0,115130.0,0.026105]
["bitfinex","BTCUSD",1755510041062,0.17371666,115130.0,115120.0,0.00217164]
["bitfinex","BTCUSD",1755510041293,0.5851714,115140.0,115120.0,0.18302503]
["bitfinex","BTCUSD",1755510041294,0.7681314,115140.0,115120.0,0.18302503]
["bitfinex","BTCUSD",1755510041515,0.17370334,115130.0,115120.0,0.17868175]
["bitfinex","BTCUSD",1755510042183,0.17370334,115130.0,115120.0,0.2634958]
["bitfinex","BTCUSD",1755510042397,0.17470334,115130.0,115120.0,0.2634958]
["bitfinex","BTCUSD",1755510042872,0.34842,115130.0,115120.0,0.08481405]
["bitfinex","BTCUSD",1755510043140,0.17470334,115130.0,115120.0,0.26071744]
["bitfinex","BTCUSD",1755510043352,0.34842,115130.0,115120.0,0.2585458]
["bitfinex","BTCUSD",1755510043564,0.34742,115130.0,115120.0,0.2585458]
["bitfinex","BTCUSD",1755510044000,0.34842,115130.0,115120.0,0.08581405]
["bitfinex","BTCUSD",1755510044480,0.17470334,115130.0,115120.0,0.26666744]
["bitfinex","BTCUSD",1755510044672,0.17470334,115130.0,115120.0,0.2644958]
["bitfinex","BTCUSD",1755510044886,0.14929638,115140.0,115120.0,0.2634958]
["bitfinex","BTCUSD",1755510045095,0.14929638,115140.0,115120.0,0.2589558]
["bitfinex","BTCUSD",1755510045326,0.49672638,115140.0,115120.0,0.2589558]
["bitfinex","BTCUSD",1755510045757,0.36235666,115130.0,115120.0,0.2560258]
["bitfinex","BTCUSD",1755510045956,0.71078666,115130.0,115120.0,0.2560258]
["bitfinex","BTCUSD",1755510046169,0.70978666,115130.0,115120.0,0.2560258]
["bitfinex","BTCUSD",1755510046789,0.34743,115130.0,115120.0,0.2560258]
["bitfinex","BTCUSD",1755510047419,0.34843,115130.0,115120.0,0.2560258]
["bitfinex","BTCUSD",1755510048059,0.52214666,115130.0,115120.0,0.2560258]
["bitfinex","BTCUSD",1755510048296,0.34843,115130.0,115120.0,0.2560258]
["bitfinex","BTCUSD",1755510048508,0.34843,115130.0,115120.0,0.2609758]
["bitfinex","BTCUSD",1755510048962,0.41953124,115130.0,115120.0,0.2609758]
["bitfinex","BTCUSD",1755510049407,0.5932479,115130.0,115120.0,0.2589558]
["bitfinex","BTCUSD",1755510049622,0.5922479,115130.0,115120.0,0.2589558]
["bitfinex","BTCUSD",1755510049829,0.52114666,115130.0,115120.0,0.2589558]
["bitfinex","BTCUSD",1755510050036,0.52114666,115130.0,115120.0,0.2619758]
["bitfinex","BTCUSD",1755510050478,0.52114666,115130.0,115120.0,0.2609758]
["bitfinex","BTCUSD",1755510051329,0.52114666,115130.0,115120.0,0.08724405]
["bitfinex","BTCUSD",1755510051539,0.52114666,115130.0,115120.0,0.08824405]
["bitfinex","BTCUSD",1755510051744,0.52114666,115130.0,115120.0,0.11435005]
["bitfinex","BTCUSD",1755510051981,0.52114666,115130.0,115120.0,0.11233005]
["bitfinex","BTCUSD",1755510052416,0.52114666,115130.0,115120.0,0.11333005]
["bitfinex","BTCUSD",1755510052631,0.52114666,115130.0,115120.0,0.11435005]
["bitfinex","BTCUSD",1755510052868,0.52114666,115130.0,115120.0,0.11652169]
["bitfinex","BTCUSD",1755510053087,0.52214666,115130.0,115120.0,0.11435005]
["bitfinex","BTCUSD",1755510053549,0.52114666,115130.0,115120.0,0.11435005]
["bitfinex","BTCUSD",1755510053759,0.52214666,115130.0,115120.0,0.11435005]
["bitfinex","BTCUSD",1755510054011,0.52214666,115130.0,115120.0,0.11335005]
["bitfinex","BTCUSD",1755510054844,0.59173157,115130.0,115120.0,0.11335005]
["bitfinex","BTCUSD",1755510055048,0.52214666,115130.0,115120.0,0.10840005]
["bitfinex","BTCUSD",1755510056170,0.33131366,115130.0,115120.0,0.10840005]
["bitfinex","BTCUSD",1755510056584,1.14585443,115130.0,115120.0,0.026106]
["bitfinex","BTCUSD",1755510056808,0.33131366,115130.0,115120.0,0.026106]
["bitfinex","BTCUSD",1755510057492,0.17373175,115120.0,115110.0,0.18908]
["bitfinex","BTCUSD",1755510057696,0.33032875,115120.0,115110.0,0.27389405]
["bitfinex","BTCUSD",1755510058319,0.33032875,115120.0,115110.0,0.30000505]
["bitfinex","BTCUSD",1755510060277,0.3419765,115120.0,115110.0,0.026111]
["bitfinex","BTCUSD",1755510060512,0.17377704,115090.0,115080.0,0.00293]
["bitfinex","BTCUSD",1755510060733,0.17377704,115090.0,115080.0,0.27518405]
["bitfinex","BTCUSD",1755510060945,0.17377704,115090.0,115080.0,0.27720405]
["bitfinex","BTCUSD",1755510061168,0.17377704,115090.0,115080.0,0.30332105]
["bitfinex","BTCUSD",1755510061820,0.17377704,115090.0,115080.0,0.30381138]
["bitfinex","BTCUSD",1755510062038,0.1824318,115090.0,115080.0,0.30381138]
["bitfinex","BTCUSD",1755510062257,0.3390288,115090.0,115080.0,0.30381138]
["bitfinex","BTCUSD",1755510062477,0.33037404,115090.0,115080.0,0.30381138]
["bitfinex","BTCUSD",1755510062909,0.33037404,115090.0,115080.0,0.11737138]
["bitfinex","BTCUSD",1755510063146,0.33037404,115090.0,115080.0,0.11954378]
["bitfinex","BTCUSD",1755510063588,0.33037404,115090.0,115080.0,0.11737138]
["bitfinex","BTCUSD",1755510064002,0.15205966,115090.0,115080.0,0.11637138]
["bitfinex","BTCUSD",1755510064217,0.3258367,115090.0,115080.0,0.11854378]
["bitfinex","BTCUSD",1755510064672,0.3258367,115090.0,115080.0,0.29233592]
["bitfinex","BTCUSD",1755510064897,0.3258367,115090.0,115080.0,0.11637138]
["bitfinex","BTCUSD",1755510065120,0.3258367,115090.0,115080.0,0.29233592]
["bitfinex","BTCUSD",1755510065348,0.3258367,115090.0,115080.0,0.11637138]
["bitfinex","BTCUSD",1755510067785,0.3766662,115090.0,115080.0,0.11637138]
["bitfinex","BTCUSD",1755510068007,0.3158367,115090.0,115080.0,0.11637138]
["bitfinex","BTCUSD",1755510068887,0.3158367,115090.0,115080.0,0.29233592]
["bitfinex","BTCUSD",1755510069131,0.3158367,115090.0,115080.0,1.10470429]
["bitfinex","BTCUSD",1755510069132,0.14205966,115090.0,115080.0,1.10470429]
["bitfinex","BTCUSD",1755510069360,0.3158367,115090.0,115080.0,0.29016352]
["bitfinex","BTCUSD",1755510069564,0.14205966,115090.0,115080.0,0.29016352]
["bitfinex","BTCUSD",1755510069773,0.14205966,115090.0,115080.0,1.10470429]
["bitfinex","BTCUSD",1755510070018,0.14205966,115090.0,115080.0,1.44470429]
["bitfinex","BTCUSD",1755510070522,0.14205966,115090.0,115080.0,0.73939352]
["bitfinex","BTCUSD",1755510070753,0.14205966,115090.0,115080.0,1.55393429]
["bitfinex","BTCUSD",1755510071004,0.14205966,115090.0,115080.0,1.59738331]
["bitfinex","BTCUSD",1755510071470,0.14205966,115090.0,115080.0,1.59838331]
["bitfinex","BTCUSD",1755510071906,0.14205966,115090.0,115080.0,0.78384254]
["bitfinex","BTCUSD",1755510072137,0.14205966,115090.0,115080.0,1.59838331]
["bitfinex","BTCUSD",1755510073314,0.14205966,115090.0,115080.0,0.78384254]
["bitfinex","BTCUSD",1755510073738,0.14205966,115090.0,115080.0,1.59838331]
["bitfinex","BTCUSD",1755510074826,0.14205966,115090.0,115080.0,1.62338331]
["bitfinex","BTCUSD",1755510075511,0.17370158,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755510075728,0.17370158,115140.0,115130.0,0.44849071]
["bitfinex","BTCUSD",1755510075942,0.52112158,115140.0,115130.0,0.44849071]
["bitfinex","BTCUSD",1755510076174,0.52112158,115140.0,115130.0,0.45170071]
["bitfinex","BTCUSD",1755510076389,0.52112158,115140.0,115130.0,0.11091605]
["bitfinex","BTCUSD",1755510076847,0.52126853,115140.0,115130.0,0.29843605]
["bitfinex","BTCUSD",1755510078614,0.52226853,115140.0,115130.0,0.29843605]
["bitfinex","BTCUSD",1755510078825,0.52426853,115140.0,115130.0,0.29843605]
["bitfinex","BTCUSD",1755510079571,0.52426853,115140.0,115130.0,0.47748271]
["bitfinex","BTCUSD",1755510079794,0.52426853,115140.0,115130.0,0.30376605]
["bitfinex","BTCUSD",1755510080023,0.35056695,115140.0,115130.0,0.47748271]
["bitfinex","BTCUSD",1755510080459,0.52426853,115140.0,115130.0,0.54573918]
["bitfinex","BTCUSD",1755510080893,0.52326853,115140.0,115130.0,0.54573918]
["bitfinex","BTCUSD",1755510081107,0.52426853,115140.0,115130.0,0.54573918]
["bitfinex","BTCUSD",1755510081539,0.52326853,115140.0,115130.0,0.54573918]
["bitfinex","BTCUSD",1755510081745,0.52126853,115140.0,115130.0,0.54573918]
["bitfinex","BTCUSD",1755510081957,0.52226853,115140.0,115130.0,0.54573918]
["bitfinex","BTCUSD",1755510082176,0.52326853,115140.0,115130.0,0.54573918]
["bitfinex","BTCUSD",1755510082385,0.34956695,115140.0,115130.0,0.54573918]
["bitfinex","BTCUSD",1755510083021,0.34956695,115140.0,115130.0,1.46950995]
["bitfinex","BTCUSD",1755510083295,0.34956695,115140.0,115130.0,0.6724182]
["bitfinex","BTCUSD",1755510083504,0.34956695,115140.0,115130.0,0.6974182]
["bitfinex","BTCUSD",1755510083731,0.34956695,115140.0,115130.0,1.51195897]
["bitfinex","BTCUSD",1755510083942,0.34956695,115140.0,115130.0,0.6974182]
["bitfinex","BTCUSD",1755510084160,0.34856695,115140.0,115130.0,0.6974182]
["bitfinex","BTCUSD",1755510084371,0.34856695,115140.0,115130.0,1.0624182]
["bitfinex","BTCUSD",1755510084596,0.34856695,115140.0,115130.0,1.87695897]
["bitfinex","BTCUSD",1755510084796,0.34856695,115140.0,115130.0,1.91610386]
["bitfinex","BTCUSD",1755510085013,0.34856695,115140.0,115130.0,1.10156309]
["bitfinex","BTCUSD",1755510085224,0.34856695,115140.0,115130.0,1.89110386]
["bitfinex","BTCUSD",1755510085434,0.34756695,115140.0,115130.0,1.91610386]
["bitfinex","BTCUSD",1755510085885,0.34756695,115140.0,115130.0,1.91710386]
["bitfinex","BTCUSD",1755510086323,0.34756695,115140.0,115130.0,1.10256309]
["bitfinex","BTCUSD",1755510086533,0.34756695,115140.0,115130.0,1.91710386]
["bitfinex","BTCUSD",1755510086755,0.34756695,115140.0,115130.0,1.10256309]
["bitfinex","BTCUSD",1755510087200,0.34756695,115140.0,115130.0,1.89210386]
["bitfinex","BTCUSD",1755510087468,0.34756695,115140.0,115130.0,1.10256309]
["bitfinex","BTCUSD",1755510087694,0.34756695,115140.0,115130.0,0.94333309]
["bitfinex","BTCUSD",1755510087928,0.34756695,115140.0,115130.0,0.60329309]
["bitfinex","BTCUSD",1755510088161,0.34756695,115140.0,115130.0,0.11191605]
["bitfinex","BTCUSD",1755510088162,0.52126853,115140.0,115130.0,0.11191605]
["bitfinex","BTCUSD",1755510088389,0.52126853,115140.0,115130.0,0.29939605]
["bitfinex","BTCUSD",1755510088621,0.52126853,115140.0,115130.0,0.11191605]
["bitfinex","BTCUSD",1755510088861,1.3358093,115140.0,115130.0,0.29943605]
["bitfinex","BTCUSD",1755510089083,1.3358093,115140.0,115130.0,0.08581405]
["bitfinex","BTCUSD",1755510089320,0.52126853,115140.0,115130.0,0.27309405]
["bitfinex","BTCUSD",1755510089550,1.3358093,115140.0,115130.0,0.27209405]
["bitfinex","BTCUSD",1755510089802,0.52126853,115140.0,115130.0,0.27209405]
["bitfinex","BTCUSD",1755510090018,0.52326853,115140.0,115130.0,0.27742405]
["bitfinex","BTCUSD",1755510090241,0.52426853,115140.0,115130.0,0.27209405]
["bitfinex","BTCUSD",1755510091332,0.52326853,115140.0,115130.0,0.27209405]
["bitfinex","BTCUSD",1755510091535,0.52426853,115140.0,115130.0,0.27209405]
["bitfinex","BTCUSD",1755510091754,0.52426853,115140.0,115130.0,0.44581071]
["bitfinex","BTCUSD",1755510091962,0.35056695,115140.0,115130.0,0.45114071]
["bitfinex","BTCUSD",1755510092182,0.34856695,115140.0,115130.0,0.45114071]
["bitfinex","BTCUSD",1755510092395,0.34856695,115140.0,115130.0,0.45214071]
["bitfinex","BTCUSD",1755510093229,0.34756695,115140.0,115130.0,0.45214071]
["bitfinex","BTCUSD",1755510093648,0.34756695,115140.0,115130.0,0.47824171]
["bitfinex","BTCUSD",1755510094080,0.52126853,115140.0,115130.0,0.47824171]
["bitfinex","BTCUSD",1755510094296,0.52126853,115140.0,115130.0,0.11191505]
["bitfinex","BTCUSD",1755510094502,0.52126853,115140.0,115130.0,0.44677071]
["bitfinex","BTCUSD",1755510094745,0.52126853,115140.0,115130.0,0.44982071]
["bitfinex","BTCUSD",1755510095182,0.52126853,115140.0,115130.0,0.27305405]
["bitfinex","BTCUSD",1755510095396,0.52126853,115140.0,115130.0,0.27205405]
["bitfinex","BTCUSD",1755510095600,0.52326853,115140.0,115130.0,0.44577071]
["bitfinex","BTCUSD",1755510095808,0.34956695,115140.0,115130.0,0.45086071]
["bitfinex","BTCUSD",1755510096028,0.34756695,115140.0,115130.0,0.45086071]
["bitfinex","BTCUSD",1755510096237,0.34856695,115140.0,115130.0,0.45086071]
["bitfinex","BTCUSD",1755510097089,0.52226853,115140.0,115130.0,0.45086071]
["bitfinex","BTCUSD",1755510097313,0.34856695,115140.0,115130.0,0.45086071]
["bitfinex","BTCUSD",1755510097477,0.34756695,115140.0,115130.0,0.45086071]
["bitfinex","BTCUSD",1755510098546,0.34756695,115140.0,115130.0,0.45186071]
["bitfinex","BTCUSD",1755510099292,0.34756695,115140.0,115130.0,0.46930973]
["bitfinex","BTCUSD",1755510099491,0.34756695,115140.0,115130.0,1.5488505]
["bitfinex","BTCUSD",1755510099910,0.34756695,115140.0,115130.0,0.73430973]
["bitfinex","BTCUSD",1755510103035,0.34756695,115140.0,115130.0,0.71686071]
["bitfinex","BTCUSD",1755510103681,0.52126853,115140.0,115130.0,0.45186071]
["bitfinex","BTCUSD",1755510103909,0.52126853,115140.0,115130.0,0.27097405]
["bitfinex","BTCUSD",1755510105159,0.52126853,115140.0,115130.0,0.26997405]
["bitfinex","BTCUSD",1755510105605,0.52226853,115140.0,115130.0,0.26997405]
["bitfinex","BTCUSD",1755510106234,0.52326853,115140.0,115130.0,0.26997405]
["bitfinex","BTCUSD",1755510107164,0.52326853,115140.0,115130.0,0.44369071]
["bitfinex","BTCUSD",1755510107593,0.52326853,115140.0,115130.0,0.26997405]
["bitfinex","BTCUSD",1755510108652,0.52326853,115140.0,115130.0,0.33823052]
["bitfinex","BTCUSD",1755510108899,0.52326853,115140.0,115130.0,0.51499718]
["bitfinex","BTCUSD",1755510109731,0.52326853,115140.0,115130.0,0.51703718]
["bitfinex","BTCUSD",1755510111534,0.34956695,115140.0,115130.0,0.51703718]
["bitfinex","BTCUSD",1755510111953,0.34956695,115140.0,115130.0,1.34902697]
["bitfinex","BTCUSD",1755510112404,0.34856695,115140.0,115130.0,0.5344862]
["bitfinex","BTCUSD",1755510112621,0.34756695,115140.0,115130.0,0.5344862]
["bitfinex","BTCUSD",1755510112836,0.34756695,115140.0,115130.0,0.5354862]
["bitfinex","BTCUSD",1755510113060,0.34504695,115140.0,115130.0,0.5354862]
["bitfinex","BTCUSD",1755510113966,0.34504695,115140.0,115130.0,1.46518697]
["bitfinex","BTCUSD",1755510114199,0.34504695,115140.0,115130.0,0.9906462]
["bitfinex","BTCUSD",1755510114422,0.34504695,115140.0,115130.0,1.80518697]
["bitfinex","BTCUSD",1755510114649,0.34504695,115140.0,115130.0,0.9906462]
["bitfinex","BTCUSD",1755510115085,0.34504695,115140.0,115130.0,1.80518697]
["bitfinex","BTCUSD",1755510115539,0.34504695,115140.0,115130.0,2.1083459]
["bitfinex","BTCUSD",1755510116851,0.34504695,115140.0,115130.0,1.29380513]
["bitfinex","BTCUSD",1755510117065,0.34504695,115140.0,115130.0,2.04008943]
["bitfinex","BTCUSD",1755510118396,0.34504695,115140.0,115130.0,1.22554866]
["bitfinex","BTCUSD",1755510118603,0.34504695,115140.0,115130.0,2.04008943]
["bitfinex","BTCUSD",1755510118823,0.34504695,115140.0,115130.0,1.22554866]
["bitfinex","BTCUSD",1755510119072,0.34504695,115140.0,115130.0,2.04008943]
["bitfinex","BTCUSD",1755510119495,0.34504695,115140.0,115130.0,1.77508943]
["bitfinex","BTCUSD",1755510119929,0.34504695,115140.0,115130.0,0.96054866]
["bitfinex","BTCUSD",1755510120157,0.34504695,115140.0,115130.0,1.77508943]
["bitfinex","BTCUSD",1755510120398,0.34504695,115140.0,115130.0,0.96054866]
["bitfinex","BTCUSD",1755510121050,0.34479261,115140.0,115130.0,0.96054866]
["bitfinex","BTCUSD",1755510121266,0.34479261,115140.0,115130.0,0.66022866]
["bitfinex","BTCUSD",1755510121515,0.34479261,115140.0,115130.0,0.84214866]
["bitfinex","BTCUSD",1755510122258,0.34479261,115140.0,115130.0,0.86824466]
["bitfinex","BTCUSD",1755510122488,0.34479261,115140.0,115130.0,1.68278543]
["bitfinex","BTCUSD",1755510123593,0.34479261,115140.0,115130.0,0.86824466]
["bitfinex","BTCUSD",1755510124038,0.34479261,115140.0,115130.0,0.28562671]
["bitfinex","BTCUSD",1755510124291,0.34479261,115140.0,115130.0,0.46730671]
["bitfinex","BTCUSD",1755510124525,0.51849419,115140.0,115130.0,0.46730671]
["bitfinex","BTCUSD",1755510124753,0.51849419,115140.0,115130.0,0.46678671]
["bitfinex","BTCUSD",1755510124969,0.51849419,115140.0,115130.0,0.44069071]
["bitfinex","BTCUSD",1755510125202,0.51849419,115140.0,115130.0,0.26697405]
["bitfinex","BTCUSD",1755510125420,0.51849419,115140.0,115130.0,0.08581405]
["bitfinex","BTCUSD",1755510125421,1.33303496,115140.0,115130.0,0.08581405]
["bitfinex","BTCUSD",1755510125590,0.51849419,115140.0,115130.0,0.26721405]
["bitfinex","BTCUSD",1755510126101,0.51849419,115140.0,115130.0,0.44093071]
["bitfinex","BTCUSD",1755510126312,0.51849419,115140.0,115130.0,0.26721405]
["bitfinex","BTCUSD",1755510126537,0.51849419,115140.0,115130.0,0.26621405]
["bitfinex","BTCUSD",1755510126751,0.51849419,115140.0,115130.0,0.43993071]
["bitfinex","BTCUSD",1755510126965,0.51949419,115140.0,115130.0,0.43993071]
["bitfinex","BTCUSD",1755510127181,0.52049419,115140.0,115130.0,0.43993071]
["bitfinex","BTCUSD",1755510127393,0.52049419,115140.0,115130.0,0.26621405]
["bitfinex","BTCUSD",1755510127837,0.34679261,115140.0,115130.0,0.51337718]
["bitfinex","BTCUSD",1755510128744,0.34679261,115140.0,115130.0,0.5308262]
["bitfinex","BTCUSD",1755510128958,0.34479261,115140.0,115130.0,0.5308262]
["bitfinex","BTCUSD",1755510129163,0.34479261,115140.0,115130.0,0.5318262]
["bitfinex","BTCUSD",1755510130654,0.34479261,115140.0,115130.0,1.34636697]
["bitfinex","BTCUSD",1755510130858,0.34479261,115140.0,115130.0,0.46356973]
["bitfinex","BTCUSD",1755510132794,0.34479261,115140.0,115130.0,1.2781105]
["bitfinex","BTCUSD",1755510133675,0.34479261,115140.0,115130.0,0.46356973]
["bitfinex","BTCUSD",1755510133888,0.34479261,115140.0,115130.0,1.2781105]
["bitfinex","BTCUSD",1755510134325,0.34479261,115140.0,115130.0,0.46356973]
["bitfinex","BTCUSD",1755510134538,0.34479261,115140.0,115130.0,0.5318262]
["bitfinex","BTCUSD",1755510135186,0.34479261,115140.0,115130.0,0.46312973]
["bitfinex","BTCUSD",1755510135407,0.34479261,115140.0,115130.0,0.28216973]
["bitfinex","BTCUSD",1755510135641,0.34479261,115140.0,115130.0,0.46117973]
["bitfinex","BTCUSD",1755510135847,0.34479261,115140.0,115130.0,0.46312973]
["bitfinex","BTCUSD",1755510136683,0.34479261,115140.0,115130.0,0.5313862]
["bitfinex","BTCUSD",1755510138336,0.34479261,115140.0,115130.0,0.46312973]
["bitfinex","BTCUSD",1755510138761,0.34479261,115140.0,115130.0,0.43949071]
["bitfinex","BTCUSD",1755510139190,0.34479261,115140.0,115130.0,0.44273071]
["bitfinex","BTCUSD",1755510139421,0.34479261,115140.0,115130.0,0.44468071]
["bitfinex","BTCUSD",1755510143120,0.34479261,115140.0,115130.0,0.26277071]
["bitfinex","BTCUSD",1755510143306,0.51849419,115140.0,115130.0,0.43833071]
["bitfinex","BTCUSD",1755510147978,0.34479261,115140.0,115130.0,0.43833071]
["bitfinex","BTCUSD",1755510148182,0.34479261,115140.0,115130.0,0.44157071]
["bitfinex","BTCUSD",1755510148615,0.51849419,115140.0,115130.0,0.44157071]
["bitfinex","BTCUSD",1755510148823,0.51849419,115140.0,115130.0,0.43833071]
["bitfinex","BTCUSD",1755510150068,0.51849419,115140.0,115130.0,0.44157071]
["bitfinex","BTCUSD",1755510150720,0.34479261,115140.0,115130.0,0.44352071]
["bitfinex","BTCUSD",1755510152084,0.34479261,115140.0,115130.0,1.25806148]
["bitfinex","BTCUSD",1755510152295,0.34479261,115140.0,115130.0,1.45508697]
["bitfinex","BTCUSD",1755510153408,0.34479261,115140.0,115130.0,0.6405462]
["bitfinex","BTCUSD",1755510153602,0.34479261,115140.0,115130.0,1.45508697]
["bitfinex","BTCUSD",1755510155024,0.34479261,115140.0,115130.0,0.28216973]
["bitfinex","BTCUSD",1755510155232,0.34479261,115140.0,115130.0,0.44092071]
["bitfinex","BTCUSD",1755510156408,0.34479261,115140.0,115130.0,1.34116697]
["bitfinex","BTCUSD",1755510156614,0.34479261,115140.0,115130.0,0.5266262]
["bitfinex","BTCUSD",1755510157020,0.34479261,115140.0,115130.0,1.34116697]
["bitfinex","BTCUSD",1755510157559,0.34479261,115140.0,115130.0,0.5266262]
["bitfinex","BTCUSD",1755510158245,0.34479261,115140.0,115130.0,0.28216973]
["bitfinex","BTCUSD",1755510158446,0.34479261,115140.0,115130.0,0.45768973]
["bitfinex","BTCUSD",1755510158570,0.34479261,115140.0,115130.0,0.5259462]
["bitfinex","BTCUSD",1755510159419,0.34479261,115140.0,115130.0,0.56527498]
["bitfinex","BTCUSD",1755510160195,0.34479261,115140.0,115130.0,0.49701851]
["bitfinex","BTCUSD",1755510161910,0.34479261,115140.0,115130.0,0.56527498]
["bitfinex","BTCUSD",1755510162915,0.34479261,115140.0,115130.0,1.37981575]
["bitfinex","BTCUSD",1755510163136,0.34479261,115140.0,115130.0,1.49079575]
["bitfinex","BTCUSD",1755510163511,0.34479261,115140.0,115130.0,1.83079575]
["bitfinex","BTCUSD",1755510163936,0.34479261,115140.0,115130.0,1.82979575]
["bitfinex","BTCUSD",1755510164137,0.34479261,115140.0,115130.0,1.01525498]
["bitfinex","BTCUSD",1755510164356,0.34479261,115140.0,115130.0,1.83179575]
["bitfinex","BTCUSD",1755510165128,0.0004,115150.0,115140.0,0.51370158]
["bitfinex","BTCUSD",1755510165341,0.0004,115150.0,115140.0,1.48253542]
["bitfinex","BTCUSD",1755510165342,1e-08,115150.0,115140.0,1.48253542]
["bitfinex","BTCUSD",1755510165564,1e-08,115150.0,115140.0,1.59673542]
["bitfinex","BTCUSD",1755510166884,1e-08,115150.0,115140.0,1.59773542]
["bitfinex","BTCUSD",1755510167543,1e-08,115150.0,115140.0,1.59973542]
["bitfinex","BTCUSD",1755510167980,1e-08,115150.0,115140.0,0.78519465]
["bitfinex","BTCUSD",1755510168188,1e-08,115150.0,115140.0,1.59973542]
["bitfinex","BTCUSD",1755510168394,1e-08,115150.0,115140.0,1.60321442]
["bitfinex","BTCUSD",1755510169395,1e-08,115150.0,115140.0,0.78867365]
["bitfinex","BTCUSD",1755510169640,1e-08,115150.0,115140.0,1.60321442]
["bitfinex","BTCUSD",1755510170724,1e-08,115150.0,115140.0,0.76367365]
["bitfinex","BTCUSD",1755510170982,1e-08,115150.0,115140.0,1.77617442]
["bitfinex","BTCUSD",1755510171194,1e-08,115150.0,115140.0,1.95977442]
["bitfinex","BTCUSD",1755510171423,1e-08,115150.0,115140.0,1.81181442]
["bitfinex","BTCUSD",1755510171633,1e-08,115150.0,115140.0,1.98465442]
["bitfinex","BTCUSD",1755510172922,1e-08,115150.0,115140.0,1.17011365]
["bitfinex","BTCUSD",1755510173278,1e-08,115150.0,115140.0,1.82323442]
["bitfinex","BTCUSD",1755510173612,1e-08,115150.0,115140.0,1.00869365]
["bitfinex","BTCUSD",1755510173908,1e-08,115150.0,115140.0,1.87323442]
["bitfinex","BTCUSD",1755510174753,1e-08,115150.0,115140.0,2.13823442]
["bitfinex","BTCUSD",1755510174948,1e-08,115150.0,115140.0,1.29869365]
["bitfinex","BTCUSD",1755510175161,1e-08,115150.0,115140.0,1.91583442]
["bitfinex","BTCUSD",1755510175375,1e-08,115150.0,115140.0,2.11315442]
["bitfinex","BTCUSD",1755510175776,1e-08,115150.0,115140.0,2.08815442]
["bitfinex","BTCUSD",1755510176011,1e-08,115150.0,115140.0,2.08767442]
["bitfinex","BTCUSD",1755510176201,1e-08,115150.0,115140.0,1.91583442]
["bitfinex","BTCUSD",1755510176426,1e-08,115150.0,115140.0,1.94083442]
["bitfinex","BTCUSD",1755510176621,1e-08,115150.0,115140.0,2.11255442]
["bitfinex","BTCUSD",1755510177227,1e-08,115150.0,115140.0,2.08755442]
["bitfinex","BTCUSD",1755510177444,1e-08,115150.0,115140.0,1.29801365]
["bitfinex","BTCUSD",1755510177679,1e-08,115150.0,115140.0,2.11255442]
["bitfinex","BTCUSD",1755510177899,1e-08,115150.0,115140.0,1.10129365]
["bitfinex","BTCUSD",1755510178084,1e-08,115150.0,115140.0,2.08755442]
["bitfinex","BTCUSD",1755510178293,1e-08,115150.0,115140.0,2.11255442]
["bitfinex","BTCUSD",1755510178509,1e-08,115150.0,115140.0,1.27265365]
["bitfinex","BTCUSD",1755510178691,1e-08,115150.0,115140.0,2.08719442]
["bitfinex","BTCUSD",1755510179461,1e-08,115150.0,115140.0,2.11219442]
["bitfinex","BTCUSD",1755510180085,1e-08,115150.0,115140.0,1.94083442]
["bitfinex","BTCUSD",1755510180287,1e-08,115150.0,115140.0,1.91583442]
["bitfinex","BTCUSD",1755510180501,1e-08,115150.0,115140.0,1.27014365]
["bitfinex","BTCUSD",1755510180759,0.17405869,115170.0,115140.0,1.27014365]
["bitfinex","BTCUSD",1755510180760,0.1715787,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755510180926,0.1715787,115170.0,115160.0,0.42928546]
["bitfinex","BTCUSD",1755510181171,0.18272362,115180.0,115160.0,0.42928546]
["bitfinex","BTCUSD",1755510181295,0.18287051,115180.0,115170.0,0.25545405]
["bitfinex","BTCUSD",1755510182006,0.18287051,115180.0,115170.0,0.42911038]
["bitfinex","BTCUSD",1755510182202,0.00922895,115180.0,115170.0,0.42911038]
["bitfinex","BTCUSD",1755510182488,0.00054689,115180.0,115170.0,0.42911038]
["bitfinex","BTCUSD",1755510182692,0.00254689,115180.0,115170.0,0.42911038]
["bitfinex","BTCUSD",1755510182870,0.00354689,115180.0,115170.0,0.42911038]
["bitfinex","BTCUSD",1755510183084,0.00354689,115180.0,115170.0,0.43814479]
["bitfinex","BTCUSD",1755510184330,0.17573636,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755510184538,0.1736537,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755510184738,0.1736537,115190.0,115180.0,0.4288553]
["bitfinex","BTCUSD",1755510185168,0.1736537,115190.0,115180.0,0.25521405]
["bitfinex","BTCUSD",1755510185814,0.1766537,115190.0,115180.0,0.4288553]
["bitfinex","BTCUSD",1755510186787,0.003,115190.0,115180.0,0.4288553]
["bitfinex","BTCUSD",1755510187182,0.003,115190.0,115180.0,0.4318053]
["bitfinex","BTCUSD",1755510187623,0.004,115190.0,115180.0,0.4318053]
["bitfinex","BTCUSD",1755510188070,0.001,115190.0,115180.0,0.4318053]
["bitfinex","BTCUSD",1755510188285,0.001,115190.0,115180.0,0.4288553]
["bitfinex","BTCUSD",1755510188930,0.18240373,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755510189145,0.18245267,115200.0,115190.0,0.25844023]
["bitfinex","BTCUSD",1755510189352,0.23463404,115200.0,115190.0,0.25844023]
["bitfinex","BTCUSD",1755510189565,0.18245267,115200.0,115190.0,0.08481405]
["bitfinex","BTCUSD",1755510189738,0.18245267,115200.0,115190.0,0.25844023]
["bitfinex","BTCUSD",1755510191355,0.18345267,115200.0,115190.0,0.25844023]
["bitfinex","BTCUSD",1755510193062,0.99799344,115200.0,115190.0,0.08481405]
["bitfinex","BTCUSD",1755510193249,0.99799344,115200.0,115190.0,0.25385405]
["bitfinex","BTCUSD",1755510193250,1.08281468,115200.0,115190.0,0.25385405]
["bitfinex","BTCUSD",1755510193602,1.08281468,115200.0,115190.0,0.25333405]
["bitfinex","BTCUSD",1755510193831,0.17364125,115180.0,115170.0,0.2419128]
["bitfinex","BTCUSD",1755510194037,0.17364125,115180.0,115170.0,0.15307052]
["bitfinex","BTCUSD",1755510194261,0.17364125,115180.0,115170.0,0.49516685]
["bitfinex","BTCUSD",1755510194485,0.17363963,115190.0,115170.0,0.49811685]
["bitfinex","BTCUSD",1755510194691,0.17363963,115190.0,115180.0,0.08481405]
["bitfinex","BTCUSD",1755510195847,0.17563963,115190.0,115180.0,0.08481405]
["bitfinex","BTCUSD",1755510196053,0.17363963,115190.0,115180.0,0.08481405]
["bitfinex","BTCUSD",1755510196258,0.17363963,115190.0,115180.0,0.25309405]
["bitfinex","BTCUSD",1755510196529,0.17563963,115190.0,115180.0,0.25309405]
["bitfinex","BTCUSD",1755510196726,0.17663963,115190.0,115180.0,0.25309405]
["bitfinex","BTCUSD",1755510197326,0.17663963,115190.0,115180.0,0.25269405]
["bitfinex","BTCUSD",1755510197820,0.12663963,115190.0,115180.0,0.25269405]
["bitfinex","BTCUSD",1755510198436,0.12663963,115190.0,115180.0,0.4263353]
["bitfinex","BTCUSD",1755510198861,0.12663963,115190.0,115180.0,0.4292853]
["bitfinex","BTCUSD",1755510199497,0.12663963,115190.0,115180.0,0.4314353]
["bitfinex","BTCUSD",1755510199884,0.003,115190.0,115180.0,0.4314353]
["bitfinex","BTCUSD",1755510200089,0.17662618,115190.0,115180.0,0.4314353]
["bitfinex","BTCUSD",1755510200504,0.17662618,115190.0,115180.0,0.4292853]
["bitfinex","BTCUSD",1755510200704,0.52389618,115190.0,115180.0,0.4292853]
["bitfinex","BTCUSD",1755510201785,0.52089618,115190.0,115180.0,0.4292853]
["bitfinex","BTCUSD",1755510202001,0.34727,115190.0,115180.0,0.4314353]
["bitfinex","BTCUSD",1755510206591,0.52089618,115190.0,115180.0,0.4314353]
["bitfinex","BTCUSD",1755510206811,0.52089618,115190.0,115180.0,0.4307953]
["bitfinex","BTCUSD",1755510208156,0.31356881,115190.0,115180.0,0.4307953]
["bitfinex","BTCUSD",1755510209092,0.13994263,115190.0,115180.0,0.4307953]
["bitfinex","BTCUSD",1755510211687,0.13994263,115190.0,115180.0,0.4317953]
["bitfinex","BTCUSD",1755510212367,0.13994263,115190.0,115180.0,0.4327953]
["bitfinex","BTCUSD",1755510213718,0.13994263,115190.0,115180.0,1.24633607]
["bitfinex","BTCUSD",1755510213931,0.13994263,115190.0,115180.0,1.37612407]
["bitfinex","BTCUSD",1755510214389,0.13994263,115190.0,115180.0,1.73357309]
["bitfinex","BTCUSD",1755510214613,0.13994263,115190.0,115180.0,1.95840255]
["bitfinex","BTCUSD",1755510214832,0.13994263,115190.0,115180.0,1.98340255]
["bitfinex","BTCUSD",1755510215278,4.894e-05,115200.0,115190.0,0.2160752]
["bitfinex","BTCUSD",1755510215468,4.894e-05,115200.0,115190.0,0.48234572]
["bitfinex","BTCUSD",1755510215721,0.34728894,115200.0,115190.0,1.29688649]
["bitfinex","BTCUSD",1755510216171,0.34728894,115200.0,115190.0,0.48234572]
["bitfinex","BTCUSD",1755510216391,0.34728894,115200.0,115190.0,1.30051595]
["bitfinex","BTCUSD",1755510216661,0.34728894,115200.0,115190.0,1.27551595]
["bitfinex","BTCUSD",1755510218518,0.34728894,115200.0,115190.0,1.27651595]
["bitfinex","BTCUSD",1755510218744,0.34728894,115200.0,115190.0,1.30251595]
["bitfinex","BTCUSD",1755510219173,0.16775354,115200.0,115190.0,1.30251595]
["bitfinex","BTCUSD",1755510220036,0.16775354,115200.0,115190.0,1.34135889]
["bitfinex","BTCUSD",1755510220248,0.16775354,115200.0,115190.0,1.36743989]
["bitfinex","BTCUSD",1755510220682,0.16775354,115200.0,115190.0,1.36381043]
["bitfinex","BTCUSD",1755510221256,0.16775354,115200.0,115190.0,0.54926966]
["bitfinex","BTCUSD",1755510221478,0.16775354,115200.0,115190.0,1.36381043]
["bitfinex","BTCUSD",1755510221644,0.16775354,115200.0,115190.0,0.54926966]
["bitfinex","BTCUSD",1755510221856,0.16775354,115200.0,115190.0,1.36381043]
["bitfinex","BTCUSD",1755510222984,0.16775354,115200.0,115190.0,0.54926966]
["bitfinex","BTCUSD",1755510223191,0.16775354,115200.0,115190.0,1.36381043]
["bitfinex","BTCUSD",1755510225211,0.16775354,115200.0,115190.0,1.62901043]
["bitfinex","BTCUSD",1755510225832,0.16775354,115200.0,115190.0,0.81446966]
["bitfinex","BTCUSD",1755510226049,0.16775354,115200.0,115190.0,1.62901043]
["bitfinex","BTCUSD",1755510226481,0.16775354,115200.0,115190.0,1.63248645]
["bitfinex","BTCUSD",1755510227648,0.16775354,115200.0,115190.0,1.79864645]
["bitfinex","BTCUSD",1755510228321,0.15775354,115200.0,115190.0,0.98410568]
["bitfinex","BTCUSD",1755510228532,0.15775354,115200.0,115190.0,1.79864645]
["bitfinex","BTCUSD",1755510237235,1e-08,115200.0,115190.0,1.79517043]
["bitfinex","BTCUSD",1755510237443,0.00047,115210.0,115200.0,0.51686906]
["bitfinex","BTCUSD",1755510237647,0.00047,115210.0,115200.0,1.58721388]
["bitfinex","BTCUSD",1755510238338,1e-08,115210.0,115200.0,3.02961167]
["bitfinex","BTCUSD",1755510238544,1e-08,115210.0,115200.0,3.05461167]
["bitfinex","BTCUSD",1755510238749,1e-08,115210.0,115200.0,7.83941167]
["bitfinex","BTCUSD",1755510238922,0.0004,115230.0,115220.0,1.32812174]
["bitfinex","BTCUSD",1755510239130,0.00044895,115230.0,115220.0,1.58417373]
["bitfinex","BTCUSD",1755510239359,0.00044895,115230.0,115220.0,1.58710373]
["bitfinex","BTCUSD",1755510239706,0.00044895,115230.0,115220.0,1.65280518]
["bitfinex","BTCUSD",1755510240125,0.00044895,115230.0,115220.0,1.65380518]
["bitfinex","BTCUSD",1755510240532,0.00242895,115230.0,115220.0,1.64559724]
["bitfinex","BTCUSD",1755510241268,0.00242895,115230.0,115220.0,0.83600647]
["bitfinex","BTCUSD",1755510241488,0.00242895,115230.0,115220.0,0.83700647]
["bitfinex","BTCUSD",1755510241706,0.00242895,115230.0,115220.0,1.65154724]
["bitfinex","BTCUSD",1755510241919,0.00242895,115230.0,115220.0,0.83700647]
["bitfinex","BTCUSD",1755510242121,0.00242895,115230.0,115220.0,1.65154724]
["bitfinex","BTCUSD",1755510242412,0.00242895,115230.0,115220.0,0.83700647]
["bitfinex","BTCUSD",1755510242629,0.00044895,115230.0,115220.0,0.83700647]
["bitfinex","BTCUSD",1755510242846,0.00044895,115230.0,115220.0,1.65154724]
["bitfinex","BTCUSD",1755510243088,0.00242895,115230.0,115220.0,1.65154724]
["bitfinex","BTCUSD",1755510243919,0.00242895,115230.0,115220.0,1.64853724]
["bitfinex","BTCUSD",1755510244135,0.00242895,115230.0,115220.0,1.64651724]
["bitfinex","BTCUSD",1755510244354,0.00242895,115230.0,115220.0,1.65174724]
["bitfinex","BTCUSD",1755510244785,0.00044895,115230.0,115220.0,1.65174724]
["bitfinex","BTCUSD",1755510245209,0.00044895,115230.0,115220.0,0.83720647]
["bitfinex","BTCUSD",1755510245441,0.00044895,115230.0,115220.0,1.48586724]
["bitfinex","BTCUSD",1755510245682,0.00242895,115230.0,115220.0,1.64647724]
["bitfinex","BTCUSD",1755510245898,0.00534895,115230.0,115220.0,0.83193647]
["bitfinex","BTCUSD",1755510246124,0.00534895,115230.0,115220.0,0.84938549]
["bitfinex","BTCUSD",1755510246340,0.00534895,115230.0,115220.0,0.50938549]
["bitfinex","BTCUSD",1755510246558,0.00534895,115230.0,115220.0,0.48331049]
["bitfinex","BTCUSD",1755510246773,0.00534895,115230.0,115220.0,0.30002147]
["bitfinex","BTCUSD",1755510247042,0.00534895,115230.0,115220.0,0.46586147]
["bitfinex","BTCUSD",1755510247257,0.00534895,115230.0,115220.0,0.30002147]
["bitfinex","BTCUSD",1755510247528,0.00534895,115230.0,115220.0,0.46586147]
["bitfinex","BTCUSD",1755510247767,0.17891486,115230.0,115220.0,0.26039502]
["bitfinex","BTCUSD",1755510247989,0.2637361,115230.0,115220.0,0.42619502]
["bitfinex","BTCUSD",1755510248204,0.17891486,115230.0,115220.0,0.42619502]
["bitfinex","BTCUSD",1755510248638,0.17891486,115230.0,115220.0,0.26039502]
["bitfinex","BTCUSD",1755510248853,0.17891486,115230.0,115220.0,0.42519502]
["bitfinex","BTCUSD",1755510249073,0.17927486,115230.0,115220.0,0.42519502]
["bitfinex","BTCUSD",1755510249720,0.17927486,115230.0,115220.0,0.42419502]
["bitfinex","BTCUSD",1755510250157,0.18027486,115230.0,115220.0,0.42423502]
["bitfinex","BTCUSD",1755510250389,0.18027486,115230.0,115220.0,0.25843502]
["bitfinex","BTCUSD",1755510250617,0.18027486,115230.0,115220.0,0.42419502]
["bitfinex","BTCUSD",1755510251314,0.002,115230.0,115220.0,1.26155481]
["bitfinex","BTCUSD",1755510251524,0.002,115230.0,115220.0,0.78729272]
["bitfinex","BTCUSD",1755510251738,0.002,115230.0,115220.0,1.62763081]
["bitfinex","BTCUSD",1755510251954,0.002,115230.0,115220.0,1.63622836]
["bitfinex","BTCUSD",1755510252224,0.00279,115230.0,115220.0,0.79560102]
["bitfinex","BTCUSD",1755510252459,0.00279,115230.0,115220.0,0.79660102]
["bitfinex","BTCUSD",1755510253125,0.00279,115230.0,115220.0,0.79123102]
["bitfinex","BTCUSD",1755510253353,0.00179,115230.0,115220.0,0.79339102]
["bitfinex","BTCUSD",1755510253578,0.06214868,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755510253823,0.06394868,115240.0,115230.0,0.42409996]
["bitfinex","BTCUSD",1755510255428,0.06394868,115240.0,115230.0,0.42401996]
["bitfinex","BTCUSD",1755510255429,0.06666868,115240.0,115230.0,0.42401996]
["bitfinex","BTCUSD",1755510257430,0.24021953,115240.0,115230.0,0.25837996]
["bitfinex","BTCUSD",1755510257645,0.24021953,115240.0,115230.0,0.42401996]
["bitfinex","BTCUSD",1755510257862,0.32504077,115240.0,115230.0,0.08481405]
["bitfinex","BTCUSD",1755510258110,0.32504077,115240.0,115230.0,0.25041405]
["bitfinex","BTCUSD",1755510258601,0.32504077,115240.0,115230.0,0.42397996]
["bitfinex","BTCUSD",1755510258812,0.24021953,115240.0,115230.0,0.42397996]
["bitfinex","BTCUSD",1755510259029,0.24221953,115240.0,115230.0,0.42397996]
["bitfinex","BTCUSD",1755510259422,0.24121953,115240.0,115230.0,0.42397996]
["bitfinex","BTCUSD",1755510259628,0.24221953,115240.0,115230.0,0.42397996]
["bitfinex","BTCUSD",1755510260085,0.06866868,115240.0,115230.0,0.42397996]
["bitfinex","BTCUSD",1755510260301,0.06594868,115240.0,115230.0,0.42397996]
["bitfinex","BTCUSD",1755510260512,0.0038,115240.0,115230.0,0.42934996]
["bitfinex","BTCUSD",1755510260994,0.0038,115240.0,115230.0,0.49223643]
["bitfinex","BTCUSD",1755510265482,0.17735085,115240.0,115230.0,0.49223643]
["bitfinex","BTCUSD",1755510265697,0.18007085,115240.0,115230.0,0.49223643]
["bitfinex","BTCUSD",1755510265904,0.00652,115240.0,115230.0,0.49223643]
["bitfinex","BTCUSD",1755510266118,0.18007085,115240.0,115230.0,0.49223643]
["bitfinex","BTCUSD",1755510267624,0.17735085,115240.0,115230.0,0.49223643]
["bitfinex","BTCUSD",1755510267981,0.0038,115240.0,115230.0,0.49223643]
["bitfinex","BTCUSD",1755510268407,0.17735085,115240.0,115230.0,0.49223643]
["bitfinex","BTCUSD",1755510269165,0.0038,115240.0,115230.0,0.49223643]
["bitfinex","BTCUSD",1755510269377,0.17735085,115240.0,115230.0,0.49223643]
["bitfinex","BTCUSD",1755510271190,0.52447085,115240.0,115230.0,0.49223643]
["bitfinex","BTCUSD",1755510271612,0.35092,115240.0,115230.0,0.49223643]
["bitfinex","BTCUSD",1755510272024,0.52447085,115240.0,115230.0,0.49223643]
["bitfinex","BTCUSD",1755510273498,0.52447085,115240.0,115230.0,0.32663643]
["bitfinex","BTCUSD",1755510273714,0.61203209,115240.0,115230.0,0.49183643]
["bitfinex","BTCUSD",1755510274224,0.52721085,115240.0,115230.0,0.49183643]
["bitfinex","BTCUSD",1755510274433,0.52447085,115240.0,115230.0,0.49183643]
["bitfinex","BTCUSD",1755510275030,0.52447085,115240.0,115230.0,0.49684643]
["bitfinex","BTCUSD",1755510275237,0.52447085,115240.0,115230.0,0.49183643]
["bitfinex","BTCUSD",1755510275663,0.52447085,115240.0,115230.0,0.31827052]
["bitfinex","BTCUSD",1755510275826,0.61203209,115240.0,115230.0,0.31827052]
["bitfinex","BTCUSD",1755510276023,0.52721085,115240.0,115230.0,0.31827052]
["bitfinex","BTCUSD",1755510278962,0.52447085,115240.0,115230.0,0.31827052]
["bitfinex","BTCUSD",1755510280650,0.52447085,115240.0,115230.0,0.49183643]
["bitfinex","BTCUSD",1755510284058,0.52447085,115240.0,115230.0,0.31827052]
["bitfinex","BTCUSD",1755510285188,0.52447085,115240.0,115230.0,0.15307052]
["bitfinex","BTCUSD",1755510285407,1.42657286,115240.0,115230.0,0.24961405]
["bitfinex","BTCUSD",1755510285621,0.61203209,115240.0,115230.0,0.24961405]
["bitfinex","BTCUSD",1755510286621,0.52447085,115240.0,115230.0,0.24961405]
["bitfinex","BTCUSD",1755510286828,0.52447085,115240.0,115230.0,0.24965405]
["bitfinex","BTCUSD",1755510287456,1.34175162,115240.0,115230.0,0.24965405]
["bitfinex","BTCUSD",1755510287659,1.34175162,115240.0,115230.0,0.16476]
["bitfinex","BTCUSD",1755510287890,1.34175162,115240.0,115230.0,4e-05]
["bitfinex","BTCUSD",1755510288106,1.76657286,115240.0,115230.0,4e-05]
["bitfinex","BTCUSD",1755510288964,1.78302188,115240.0,115230.0,4e-05]
["bitfinex","BTCUSD",1755510289386,1.78402188,115240.0,115230.0,4e-05]
["bitfinex","BTCUSD",1755510289820,0.96748111,115240.0,115230.0,4e-05]
["bitfinex","BTCUSD",1755510290054,1.78202188,115240.0,115230.0,4e-05]
["bitfinex","BTCUSD",1755510290260,1.76857286,115240.0,115230.0,4e-05]
["bitfinex","BTCUSD",1755510291557,1.76657286,115240.0,115230.0,4e-05]
["bitfinex","BTCUSD",1755510291979,1.77057286,115240.0,115230.0,4e-05]
["bitfinex","BTCUSD",1755510296027,1.78802188,115240.0,115230.0,4e-05]
["bitfinex","BTCUSD",1755510296285,6.81302188,115240.0,115230.0,4e-05]
["bitfinex","BTCUSD",1755510296747,6.89783593,115240.0,115230.0,4e-05]
["bitfinex","BTCUSD",1755510297876,6.92283593,115240.0,115230.0,4e-05]
["bitfinex","BTCUSD",1755510298090,6.94892793,115240.0,115230.0,4e-05]
["bitfinex","BTCUSD",1755510298529,6.96512527,115240.0,115230.0,4e-05]
["bitfinex","BTCUSD",1755510298956,7.12952527,115240.0,115230.0,4e-05]
["bitfinex","BTCUSD",1755510299577,7.42099527,115240.0,115230.0,4e-05]
["bitfinex","BTCUSD",1755510300439,1.32812174,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510300658,7.74608682,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510300896,6.46412528,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510301133,6.48304651,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510301372,6.50914451,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510301590,6.50914454,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510302458,6.51214454,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510302685,6.34778454,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510302901,6.51610454,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510303580,6.35178454,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510303821,6.28529454,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510304074,6.28629454,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510304295,6.31129454,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510304521,6.31403454,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510304986,6.1378565,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510305201,6.31143747,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510306298,6.28643747,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510306930,6.31143747,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510307151,6.12219747,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510307371,1.13822314,115220.0,115210.0,0.00520001]
["bitfinex","BTCUSD",1755510307584,1.11212514,115220.0,115210.0,0.00520001]
["bitfinex","BTCUSD",1755510308055,1.92666591,115220.0,115210.0,0.00520001]
["bitfinex","BTCUSD",1755510308490,1.94611493,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510308705,1.9650035,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510308926,7.04981755,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510309352,7.04981804,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755510310223,1.98824953,115220.0,115210.0,0.00215001]
["bitfinex","BTCUSD",1755510310406,1.82216953,115220.0,115210.0,0.00520001]
["bitfinex","BTCUSD",1755510310617,1.98624953,115220.0,115210.0,0.00520001]
["bitfinex","BTCUSD",1755510311259,1.98824953,115220.0,115210.0,0.00520001]
["bitfinex","BTCUSD",1755510311674,1.98824953,115220.0,115210.0,0.00215001]
["bitfinex","BTCUSD",1755510312064,1.82416953,115220.0,115210.0,0.00215001]
["bitfinex","BTCUSD",1755510312261,1.98824953,115220.0,115210.0,0.00520001]
["bitfinex","BTCUSD",1755510312697,2.02671096,115220.0,115210.0,0.00520001]
["bitfinex","BTCUSD",1755510313012,1.12808374,115220.0,115210.0,0.00520001]
["bitfinex","BTCUSD",1755510313413,1.94262451,115220.0,115210.0,0.00520001]
["bitfinex","BTCUSD",1755510313836,1.85680327,115220.0,115210.0,0.00520001]
["bitfinex","BTCUSD",1755510314312,1.85380327,115220.0,115210.0,0.00520001]
["bitfinex","BTCUSD",1755510314534,1.85480327,115220.0,115210.0,0.00520001]
["bitfinex","BTCUSD",1755510314962,1.85678327,115220.0,115210.0,0.00524001]
["bitfinex","BTCUSD",1755510315863,1.0422425,115220.0,115210.0,0.00524001]
["bitfinex","BTCUSD",1755510316104,1.94160451,115220.0,115210.0,0.00524001]
["bitfinex","BTCUSD",1755510316321,1.94160451,115220.0,115210.0,0.00219001]
["bitfinex","BTCUSD",1755510316949,1.12671831,115220.0,115210.0,0.00219001]
["bitfinex","BTCUSD",1755510317171,1.94125908,115220.0,115210.0,0.00219001]
["bitfinex","BTCUSD",1755510317759,1.94125908,115220.0,115210.0,0.00524001]
["bitfinex","BTCUSD",1755510317989,1.85643784,115220.0,115210.0,0.00524001]
["bitfinex","BTCUSD",1755510318196,0.87591707,115220.0,115210.0,0.00524001]
["bitfinex","BTCUSD",1755510318359,1.05842333,115220.0,115210.0,0.00524001]
["bitfinex","BTCUSD",1755510318561,1.02359847,115220.0,115210.0,0.00524001]
["bitfinex","BTCUSD",1755510318762,1.03980334,115220.0,115210.0,0.00524001]
["bitfinex","BTCUSD",1755510318959,1.08006837,115220.0,115210.0,0.00524001]
["bitfinex","BTCUSD",1755510319249,1.09869717,115220.0,115210.0,0.00524001]
["bitfinex","BTCUSD",1755510319458,1.07750838,115220.0,115210.0,0.00524001]
["bitfinex","BTCUSD",1755510320810,0.52270097,115220.0,115210.0,0.00524001]
["bitfinex","BTCUSD",1755510321011,0.52270097,115220.0,115210.0,0.25913053]
["bitfinex","BTCUSD",1755510321462,0.86270097,115220.0,115210.0,0.25913053]
["bitfinex","BTCUSD",1755510322138,0.86170097,115220.0,115210.0,0.25913053]
["bitfinex","BTCUSD",1755510322610,0.86270097,115220.0,115210.0,0.15831053]
["bitfinex","BTCUSD",1755510322812,0.94752221,115220.0,115210.0,0.09005406]
["bitfinex","BTCUSD",1755510323075,0.94652221,115220.0,115210.0,0.09005406]
["bitfinex","BTCUSD",1755510323290,0.86070097,115220.0,115210.0,0.09105406]
["bitfinex","BTCUSD",1755510323720,0.86070097,115220.0,115210.0,0.09005406]
["bitfinex","BTCUSD",1755510324180,1.02538097,115220.0,115210.0,0.00524001]
["bitfinex","BTCUSD",1755510324411,1.84205174,115220.0,115210.0,4.001e-05]
["bitfinex","BTCUSD",1755510324623,1.84105174,115220.0,115210.0,4.001e-05]
["bitfinex","BTCUSD",1755510324849,1.92587298,115220.0,115210.0,4.001e-05]
["bitfinex","BTCUSD",1755510325070,1.94272194,115220.0,115210.0,4.001e-05]
["bitfinex","BTCUSD",1755510325289,2.11140294,115220.0,115210.0,4.001e-05]
["bitfinex","BTCUSD",1755510325739,2.11140294,115220.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510325740,0.98813681,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510325968,6.74148108,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510326194,7.12610256,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510326403,7.15110256,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510326612,7.17720156,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510327505,7.17920156,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510327735,7.15487394,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510327956,7.17719415,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510328202,6.36265338,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510328416,7.18019445,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510328630,7.18019514,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510329699,7.17719514,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510329883,7.20927692,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510330115,7.21127692,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510330323,7.20827692,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510330540,7.20815692,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510330793,7.21115692,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510330999,7.21315692,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510331421,7.18207514,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510333803,7.16586014,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510334072,7.18206964,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1755510336540,0.72646763,115210.0,115200.0,0.00312001]
["bitfinex","BTCUSD",1755510336706,0.56060654,115210.0,115200.0,0.00312001]
["bitfinex","BTCUSD",1755510336890,0.52571604,115210.0,115200.0,0.00312001]
["bitfinex","BTCUSD",1755510337335,0.52571604,115210.0,115200.0,0.10376001]
["bitfinex","BTCUSD",1755510337546,0.86071604,115210.0,115200.0,0.10376001]
["bitfinex","BTCUSD",1755510339269,1.02395604,115210.0,115200.0,0.10376001]
["bitfinex","BTCUSD",1755510339692,1.02395604,115210.0,115200.0,0.10576001]
["bitfinex","BTCUSD",1755510340097,1.02395604,115210.0,115200.0,0.10676001]
["bitfinex","BTCUSD",1755510340297,1.83849681,115210.0,115200.0,0.00612001]
["bitfinex","BTCUSD",1755510340516,1.02395604,115210.0,115200.0,0.00612001]
["bitfinex","BTCUSD",1755510341137,1.02395604,115210.0,115200.0,0.00512001]
["bitfinex","BTCUSD",1755510342651,0.86071604,115210.0,115200.0,0.00516001]
["bitfinex","BTCUSD",1755510342872,1.02387604,115210.0,115200.0,0.10580001]
["bitfinex","BTCUSD",1755510343083,0.86071604,115210.0,115200.0,0.10380001]
["bitfinex","BTCUSD",1755510343287,1.02387604,115210.0,115200.0,0.10380001]
["bitfinex","BTCUSD",1755510343539,1.02387604,115210.0,115200.0,0.10480001]
["bitfinex","BTCUSD",1755510343962,1.02387604,115210.0,115200.0,0.10680001]
["bitfinex","BTCUSD",1755510344189,1.10869728,115210.0,115200.0,0.19161406]
["bitfinex","BTCUSD",1755510344872,0.94553728,115210.0,115200.0,0.19161406]
["bitfinex","BTCUSD",1755510345093,1.10869728,115210.0,115200.0,0.19161406]
["bitfinex","BTCUSD",1755510345741,1.10369728,115210.0,115200.0,0.19161406]
["bitfinex","BTCUSD",1755510345949,1.01887604,115210.0,115200.0,0.19161406]
["bitfinex","BTCUSD",1755510346182,1.83541681,115210.0,115200.0,0.00304]
["bitfinex","BTCUSD",1755510346400,1.84302616,115210.0,115200.0,0.00304]
["bitfinex","BTCUSD",1755510347474,1.84302616,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755510347896,2.04610909,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510348128,2.13193033,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510348356,7.13193033,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510349432,7.13093033,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510349645,7.13193033,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510350752,6.31738956,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510350961,7.13193033,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510351193,6.31738956,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510351426,7.13193033,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510351820,7.12740098,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510353163,6.96116098,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510353386,1.1225359,115210.0,115200.0,0.00213]
["bitfinex","BTCUSD",1755510353597,0.9595359,115210.0,115200.0,0.00213]
["bitfinex","BTCUSD",1755510353799,1.1224959,115210.0,115200.0,0.00213]
["bitfinex","BTCUSD",1755510354435,1.93703667,115210.0,115200.0,0.00213]
["bitfinex","BTCUSD",1755510354644,2.02185791,115210.0,115200.0,0.00213]
["bitfinex","BTCUSD",1755510354863,1.20731714,115210.0,115200.0,0.00213]
["bitfinex","BTCUSD",1755510355070,2.02185791,115210.0,115200.0,0.00213]
["bitfinex","BTCUSD",1755510355281,2.02185791,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510355558,1.21039714,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510355727,2.02493791,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510357855,1.22784616,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510358096,2.04238693,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510358792,1.22476616,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510359018,1.13982492,115210.0,115200.0,0.00213]
["bitfinex","BTCUSD",1755510360533,0.78804517,115210.0,115200.0,0.00213]
["bitfinex","BTCUSD",1755510360773,0.93139615,115210.0,115200.0,0.00525]
["bitfinex","BTCUSD",1755510361219,0.76859615,115210.0,115200.0,0.00525]
["bitfinex","BTCUSD",1755510361445,0.93139615,115210.0,115200.0,0.00525]
["bitfinex","BTCUSD",1755510361662,1.74693692,115210.0,115200.0,0.00213]
["bitfinex","BTCUSD",1755510361929,1.01721739,115210.0,115200.0,0.00213]
["bitfinex","BTCUSD",1755510362156,1.83175816,115210.0,115200.0,0.00213]
["bitfinex","BTCUSD",1755510362398,1.01621739,115210.0,115200.0,0.00525]
["bitfinex","BTCUSD",1755510362607,1.01621739,115210.0,115200.0,0.00825]
["bitfinex","BTCUSD",1755510362826,0.83499114,115210.0,115200.0,0.00825]
["bitfinex","BTCUSD",1755510363267,1.18220114,115210.0,115200.0,0.00825]
["bitfinex","BTCUSD",1755510363509,1.18020114,115210.0,115200.0,0.00825]
["bitfinex","BTCUSD",1755510363723,1.18208614,115210.0,115200.0,0.00825]
["bitfinex","BTCUSD",1755510364420,0.9324649,115210.0,115200.0,0.00825]
["bitfinex","BTCUSD",1755510364661,0.6206259,115210.0,115200.0,0.00825]
["bitfinex","BTCUSD",1755510364927,0.6206259,115210.0,115200.0,0.10799]
["bitfinex","BTCUSD",1755510365133,0.7833459,115210.0,115200.0,0.10799]
["bitfinex","BTCUSD",1755510365585,0.6206259,115210.0,115200.0,0.19280405]
["bitfinex","BTCUSD",1755510368000,0.7833059,115210.0,115200.0,0.19280405]
["bitfinex","BTCUSD",1755510371344,1.99093361,115210.0,115200.0,0.00304]
["bitfinex","BTCUSD",1755510371570,1.1233059,115210.0,115200.0,0.00829]
["bitfinex","BTCUSD",1755510372195,1.1254159,115210.0,115200.0,0.00829]
["bitfinex","BTCUSD",1755510372596,0.9627359,115210.0,115200.0,0.00304]
["bitfinex","BTCUSD",1755510372887,1.79030356,115210.0,115200.0,0.00304]
["bitfinex","BTCUSD",1755510373104,0.97576279,115210.0,115200.0,0.00304]
["bitfinex","BTCUSD",1755510373366,0.97896279,115210.0,115200.0,0.00304]
["bitfinex","BTCUSD",1755510373584,1.79350356,115210.0,115200.0,0.00304]
["bitfinex","BTCUSD",1755510374915,0.97896279,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510375130,0.9606259,115210.0,115200.0,0.00529]
["bitfinex","BTCUSD",1755510375363,0.9616259,115210.0,115200.0,0.09010405]
["bitfinex","BTCUSD",1755510375581,0.9606259,115210.0,115200.0,0.09010405]
["bitfinex","BTCUSD",1755510375799,0.44702986,115210.0,115200.0,0.26371516]
["bitfinex","BTCUSD",1755510376019,0.44702986,115210.0,115200.0,0.36345516]
["bitfinex","BTCUSD",1755510376465,0.44802986,115210.0,115200.0,0.36345516]
["bitfinex","BTCUSD",1755510376677,0.51009099,115210.0,115200.0,0.36345516]
["bitfinex","BTCUSD",1755510377129,0.44802986,115210.0,115200.0,0.52597516]
["bitfinex","BTCUSD",1755510377803,0.44702986,115210.0,115200.0,0.52597516]
["bitfinex","BTCUSD",1755510378004,0.44702986,115210.0,115200.0,0.52697516]
["bitfinex","BTCUSD",1755510378266,0.44702986,115210.0,115200.0,0.52797516]
["bitfinex","BTCUSD",1755510378512,0.44702986,115210.0,115200.0,0.52597516]
["bitfinex","BTCUSD",1755510378961,0.44702986,115210.0,115200.0,0.53097516]
["bitfinex","BTCUSD",1755510379636,0.44702986,115210.0,115200.0,1.34551593]
["bitfinex","BTCUSD",1755510380748,0.34721,115210.0,115200.0,1.34551593]
["bitfinex","BTCUSD",1755510381003,0.34721,115210.0,115200.0,1.36296495]
["bitfinex","BTCUSD",1755510381229,0.34721,115210.0,115200.0,1.70296495]
["bitfinex","BTCUSD",1755510381462,0.34721,115210.0,115200.0,1.7376564]
["bitfinex","BTCUSD",1755510381663,0.34721,115210.0,115200.0,2.57719717]
["bitfinex","BTCUSD",1755510381929,0.34721,115210.0,115200.0,2.58194599]
["bitfinex","BTCUSD",1755510382150,0.34721,115210.0,115200.0,2.57894599]
["bitfinex","BTCUSD",1755510382379,0.0004,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755510382595,0.00048495,115250.0,115240.0,1.23743567]
["bitfinex","BTCUSD",1755510382812,0.34757495,115250.0,115240.0,1.34029567]
["bitfinex","BTCUSD",1755510383029,0.34757495,115250.0,115240.0,0.5257549]
["bitfinex","BTCUSD",1755510384468,0.34757495,115250.0,115240.0,0.8657549]
["bitfinex","BTCUSD",1755510384689,0.34757495,115250.0,115240.0,0.88320392]
["bitfinex","BTCUSD",1755510384903,0.34757495,115250.0,115240.0,0.91127692]
["bitfinex","BTCUSD",1755510385116,0.34757495,115250.0,115240.0,1.72681769]
["bitfinex","BTCUSD",1755510385341,0.34757495,115250.0,115240.0,0.91227692]
["bitfinex","BTCUSD",1755510385556,0.34757495,115250.0,115240.0,0.95133038]
["bitfinex","BTCUSD",1755510385769,0.34757495,115250.0,115240.0,1.76387115]
["bitfinex","BTCUSD",1755510386000,0.34757495,115250.0,115240.0,0.95333038]
["bitfinex","BTCUSD",1755510386213,0.34757495,115250.0,115240.0,1.76787115]
["bitfinex","BTCUSD",1755510386431,0.34757495,115250.0,115240.0,0.95333038]
["bitfinex","BTCUSD",1755510386654,0.34757495,115250.0,115240.0,1.76787115]
["bitfinex","BTCUSD",1755510386877,0.34757495,115250.0,115240.0,0.95333038]
["bitfinex","BTCUSD",1755510387096,0.34757495,115250.0,115240.0,0.59588136]
["bitfinex","BTCUSD",1755510387307,0.34757495,115250.0,115240.0,0.4560879]
["bitfinex","BTCUSD",1755510387524,0.34757495,115250.0,115240.0,1.27062867]
["bitfinex","BTCUSD",1755510387738,0.34757495,115250.0,115240.0,1.34429567]
["bitfinex","BTCUSD",1755510387999,0.34757495,115250.0,115240.0,0.5297149]
["bitfinex","BTCUSD",1755510388211,0.34757495,115250.0,115240.0,0.4299749]
["bitfinex","BTCUSD",1755510388876,0.34757495,115250.0,115240.0,1.24451567]
["bitfinex","BTCUSD",1755510389333,0.34757495,115250.0,115240.0,0.4299749]
["bitfinex","BTCUSD",1755510390508,0.34757495,115250.0,115240.0,1.24451567]
["bitfinex","BTCUSD",1755510390752,0.34757495,115250.0,115240.0,1.34425567]
["bitfinex","BTCUSD",1755510390980,0.34757495,115250.0,115240.0,1.36170469]
["bitfinex","BTCUSD",1755510391220,0.34757495,115250.0,115240.0,0.54716392]
["bitfinex","BTCUSD",1755510391423,0.34757495,115250.0,115240.0,1.36170469]
["bitfinex","BTCUSD",1755510391628,0.34757495,115250.0,115240.0,1.70170469]
["bitfinex","BTCUSD",1755510393022,0.34757495,115250.0,115240.0,0.88716392]
["bitfinex","BTCUSD",1755510393245,0.34757495,115250.0,115240.0,1.70170469]
["bitfinex","BTCUSD",1755510394233,0.34757495,115250.0,115240.0,0.88716392]
["bitfinex","BTCUSD",1755510394448,0.34757495,115250.0,115240.0,1.70170469]
["bitfinex","BTCUSD",1755510395121,0.34757495,115250.0,115240.0,0.88716392]
["bitfinex","BTCUSD",1755510395340,0.34757495,115250.0,115240.0,1.72777769]
["bitfinex","BTCUSD",1755510396664,0.34757495,115250.0,115240.0,1.56541769]
["bitfinex","BTCUSD",1755510396898,0.34757495,115250.0,115240.0,1.72769769]
["bitfinex","BTCUSD",1755510397337,0.34972495,115250.0,115240.0,0.7928479]
["bitfinex","BTCUSD",1755510397550,0.34972495,115250.0,115240.0,0.4528479]
["bitfinex","BTCUSD",1755510397978,0.34972495,115250.0,115240.0,0.4267749]
["bitfinex","BTCUSD",1755510398203,0.34757495,115250.0,115240.0,1.24131567]
["bitfinex","BTCUSD",1755510398424,0.34757495,115250.0,115240.0,1.24443567]
["bitfinex","BTCUSD",1755510398770,0.34757495,115250.0,115240.0,1.08215567]
["bitfinex","BTCUSD",1755510398997,0.34757495,115250.0,115240.0,1.24443567]
["bitfinex","BTCUSD",1755510399396,0.34757495,115250.0,115240.0,1.26188469]
["bitfinex","BTCUSD",1755510399629,0.34757495,115250.0,115240.0,1.70613469]
["bitfinex","BTCUSD",1755510400277,0.34757495,115250.0,115240.0,1.91937281]
["bitfinex","BTCUSD",1755510401349,0.34757495,115250.0,115240.0,1.91457469]
["bitfinex","BTCUSD",1755510401523,0.34757495,115250.0,115240.0,1.91257469]
["bitfinex","BTCUSD",1755510401729,0.34757495,115250.0,115240.0,1.91557469]
["bitfinex","BTCUSD",1755510401925,0.34757495,115250.0,115240.0,1.91357469]
["bitfinex","BTCUSD",1755510402400,0.34757495,115250.0,115240.0,1.91753469]
["bitfinex","BTCUSD",1755510402574,0.34757495,115250.0,115240.0,1.83935769]
["bitfinex","BTCUSD",1755510402772,0.34757495,115250.0,115240.0,1.67711769]
["bitfinex","BTCUSD",1755510402981,0.34757495,115250.0,115240.0,1.83935769]
["bitfinex","BTCUSD",1755510403190,0.34972495,115250.0,115240.0,0.8420079]
["bitfinex","BTCUSD",1755510403388,0.34972495,115250.0,115240.0,0.9760449]
["bitfinex","BTCUSD",1755510403840,0.34972495,115250.0,115240.0,0.9780649]
["bitfinex","BTCUSD",1755510404251,0.52326074,115250.0,115240.0,0.4738049]
["bitfinex","BTCUSD",1755510404468,0.52632074,115250.0,115240.0,0.30025405]
["bitfinex","BTCUSD",1755510404685,0.52632074,115250.0,115240.0,0.46249405]
["bitfinex","BTCUSD",1755510404905,0.52632074,115250.0,115240.0,0.30025405]
["bitfinex","BTCUSD",1755510405128,0.52632074,115250.0,115240.0,0.46249405]
["bitfinex","BTCUSD",1755510406016,1.34086151,115250.0,115240.0,0.45945405]
["bitfinex","BTCUSD",1755510406234,0.52632074,115250.0,115240.0,0.45545405]
["bitfinex","BTCUSD",1755510406457,0.52632074,115250.0,115240.0,0.24701405]
["bitfinex","BTCUSD",1755510406664,0.61114198,115250.0,115240.0,0.24701405]
["bitfinex","BTCUSD",1755510406876,0.52632074,115250.0,115240.0,0.08481405]
["bitfinex","BTCUSD",1755510407129,0.52632074,115250.0,115240.0,0.24701405]
["bitfinex","BTCUSD",1755510407351,0.52632074,115250.0,115240.0,0.08481405]
["bitfinex","BTCUSD",1755510407578,0.17358097,115220.0,115210.0,0.06825647]
["bitfinex","BTCUSD",1755510407802,0.17879097,115220.0,115210.0,0.15307052]
["bitfinex","BTCUSD",1755510408008,0.52588097,115220.0,115210.0,0.31527052]
["bitfinex","BTCUSD",1755510408656,0.52588097,115220.0,115210.0,0.15307052]
["bitfinex","BTCUSD",1755510408861,0.52588097,115220.0,115210.0,0.31527052]
["bitfinex","BTCUSD",1755510409067,0.52588097,115220.0,115210.0,0.15307052]
["bitfinex","BTCUSD",1755510409275,0.53829937,115220.0,115210.0,0.31727052]
["bitfinex","BTCUSD",1755510409491,0.52588097,115220.0,115210.0,0.15507052]
["bitfinex","BTCUSD",1755510409699,0.52588097,115220.0,115210.0,0.31727052]
["bitfinex","BTCUSD",1755510410446,0.52588097,115220.0,115210.0,0.08681405]
["bitfinex","BTCUSD",1755510410656,0.52588097,115220.0,115210.0,0.24901405]
["bitfinex","BTCUSD",1755510410837,1.42524298,115220.0,115210.0,0.08681405]
["bitfinex","BTCUSD",1755510411103,0.61070221,115220.0,115210.0,0.24901405]
["bitfinex","BTCUSD",1755510411430,0.61070221,115220.0,115210.0,0.24701405]
["bitfinex","BTCUSD",1755510411845,0.61070221,115220.0,115210.0,0.24901405]
["bitfinex","BTCUSD",1755510412050,0.61935347,115220.0,115210.0,0.24801405]
["bitfinex","BTCUSD",1755510412254,0.61935347,115220.0,115210.0,0.24701405]
["bitfinex","BTCUSD",1755510412456,0.52588097,115220.0,115210.0,0.24701405]
["bitfinex","BTCUSD",1755510413882,0.53451978,115220.0,115210.0,0.24701405]
["bitfinex","BTCUSD",1755510414281,1.68906055,115220.0,115210.0,0.1622]
["bitfinex","BTCUSD",1755510414684,1.68906055,115220.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510414685,0.17359604,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510414929,0.61071728,115210.0,115200.0,0.24701405]
["bitfinex","BTCUSD",1755510415953,0.61071728,115210.0,115200.0,0.24801405]
["bitfinex","BTCUSD",1755510416150,0.61071728,115210.0,115200.0,0.24901405]
["bitfinex","BTCUSD",1755510416783,0.52589604,115210.0,115200.0,0.24901405]
["bitfinex","BTCUSD",1755510417413,0.52589604,115210.0,115200.0,0.24801405]
["bitfinex","BTCUSD",1755510417831,0.52589604,115210.0,115200.0,0.24701405]
["bitfinex","BTCUSD",1755510418265,0.52689604,115210.0,115200.0,0.24701405]
["bitfinex","BTCUSD",1755510419539,0.52383604,115210.0,115200.0,0.24701405]
["bitfinex","BTCUSD",1755510420022,0.52168604,115210.0,115200.0,0.25215405]
["bitfinex","BTCUSD",1755510420235,0.52383604,115210.0,115200.0,0.24903405]
["bitfinex","BTCUSD",1755510420446,0.52689604,115210.0,115200.0,0.24701405]
["bitfinex","BTCUSD",1755510421512,0.52383604,115210.0,115200.0,0.24701405]
["bitfinex","BTCUSD",1755510421746,0.52383604,115210.0,115200.0,0.25215405]
["bitfinex","BTCUSD",1755510421955,0.52383604,115210.0,115200.0,0.08485405]
["bitfinex","BTCUSD",1755510422171,0.52544604,115210.0,115200.0,0.24697405]
["bitfinex","BTCUSD",1755510423030,0.35185,115210.0,115200.0,0.24697405]
["bitfinex","BTCUSD",1755510423238,0.52544604,115210.0,115200.0,0.24697405]
["bitfinex","BTCUSD",1755510423864,0.52383604,115210.0,115200.0,0.24697405]
["bitfinex","BTCUSD",1755510427585,0.52383604,115210.0,115200.0,0.24906405]
["bitfinex","BTCUSD",1755510429082,0.5946364,115210.0,115200.0,0.24906405]
["bitfinex","BTCUSD",1755510429301,0.5946364,115210.0,115200.0,0.24697405]
["bitfinex","BTCUSD",1755510430417,0.52383604,115210.0,115200.0,0.24697405]
["bitfinex","BTCUSD",1755510433213,0.52383604,115210.0,115200.0,0.24906405]
["bitfinex","BTCUSD",1755510433438,0.52383604,115210.0,115200.0,0.25230405]
["bitfinex","BTCUSD",1755510433871,0.52168604,115210.0,115200.0,0.25230405]
["bitfinex","BTCUSD",1755510434414,0.52369604,115210.0,115200.0,0.25218405]
["bitfinex","BTCUSD",1755510435305,0.52369604,115210.0,115200.0,0.09018405]
["bitfinex","BTCUSD",1755510435505,0.52369604,115210.0,115200.0,0.24685405]
["bitfinex","BTCUSD",1755510436217,0.52369604,115210.0,115200.0,0.24894405]
["bitfinex","BTCUSD",1755510436430,0.34809,115210.0,115200.0,0.42579516]
["bitfinex","BTCUSD",1755510436625,0.52168604,115210.0,115200.0,0.42579516]
["bitfinex","BTCUSD",1755510437059,0.52168604,115210.0,115200.0,0.26379516]
["bitfinex","BTCUSD",1755510437265,0.52168604,115210.0,115200.0,0.25214405]
["bitfinex","BTCUSD",1755510437475,0.52168604,115210.0,115200.0,0.25314405]
["bitfinex","BTCUSD",1755510437920,0.52168604,115210.0,115200.0,0.25214405]
["bitfinex","BTCUSD",1755510438326,0.52168604,115210.0,115200.0,0.25414405]
["bitfinex","BTCUSD",1755510438647,0.52168604,115210.0,115200.0,0.42775516]
["bitfinex","BTCUSD",1755510439271,0.52168604,115210.0,115200.0,0.42875516]
["bitfinex","BTCUSD",1755510439474,0.52168604,115210.0,115200.0,0.25514405]
["bitfinex","BTCUSD",1755510440727,0.51768604,115210.0,115200.0,0.25514405]
["bitfinex","BTCUSD",1755510443065,0.51768604,115210.0,115200.0,0.08785405]
["bitfinex","BTCUSD",1755510443066,0.51969604,115210.0,115200.0,0.08785405]
["bitfinex","BTCUSD",1755510443283,0.52264604,115210.0,115200.0,0.24973405]
["bitfinex","BTCUSD",1755510444095,0.52164604,115210.0,115200.0,0.24673405]
["bitfinex","BTCUSD",1755510444348,0.52164604,115210.0,115200.0,0.24773405]
["bitfinex","BTCUSD",1755510444568,0.51869604,115210.0,115200.0,0.24773405]
["bitfinex","BTCUSD",1755510444768,0.51869604,115210.0,115200.0,0.24673405]
["bitfinex","BTCUSD",1755510445128,0.51869604,115210.0,115200.0,0.24982405]
["bitfinex","BTCUSD",1755510445331,0.51668604,115210.0,115200.0,0.25306405]
["bitfinex","BTCUSD",1755510445882,0.51668604,115210.0,115200.0,0.25206405]
["bitfinex","BTCUSD",1755510446105,0.51668604,115210.0,115200.0,0.25306405]
["bitfinex","BTCUSD",1755510446512,0.51668604,115210.0,115200.0,0.25206405]
["bitfinex","BTCUSD",1755510446936,0.51668604,115210.0,115200.0,0.25306405]
["bitfinex","BTCUSD",1755510447552,0.51668604,115210.0,115200.0,0.25406405]
["bitfinex","BTCUSD",1755510447787,0.51668604,115210.0,115200.0,0.25306405]
["bitfinex","BTCUSD",1755510448200,0.51668604,115210.0,115200.0,0.25506405]
["bitfinex","BTCUSD",1755510451245,0.51668604,115210.0,115200.0,0.42867516]
["bitfinex","BTCUSD",1755510451695,0.34309,115210.0,115200.0,1.24321593]
["bitfinex","BTCUSD",1755510451900,0.34309,115210.0,115200.0,1.34245593]
["bitfinex","BTCUSD",1755510452122,0.34309,115210.0,115200.0,1.36853993]
["bitfinex","BTCUSD",1755510452330,0.34309,115210.0,115200.0,2.54052972]
["bitfinex","BTCUSD",1755510452547,0.34309,115210.0,115200.0,1.72598895]
["bitfinex","BTCUSD",1755510453195,0.34309,115210.0,115200.0,1.72498895]
["bitfinex","BTCUSD",1755510453421,0.34309,115210.0,115200.0,1.72698895]
["bitfinex","BTCUSD",1755510453839,0.34309,115210.0,115200.0,1.72498895]
["bitfinex","BTCUSD",1755510454255,0.34309,115210.0,115200.0,1.76707877]
["bitfinex","BTCUSD",1755510454642,0.34309,115210.0,115200.0,1.76507877]
["bitfinex","BTCUSD",1755510454837,0.34309,115210.0,115200.0,1.76807877]
["bitfinex","BTCUSD",1755510457062,0.34309,115210.0,115200.0,0.953538]
["bitfinex","BTCUSD",1755510457284,0.34309,115210.0,115200.0,2.58261954]
["bitfinex","BTCUSD",1755510460342,0.34309,115210.0,115200.0,0.953538]
["bitfinex","BTCUSD",1755510460583,0.34309,115210.0,115200.0,2.58261954]
["bitfinex","BTCUSD",1755510460785,0.34309,115210.0,115200.0,0.953538]
["bitfinex","BTCUSD",1755510460989,0.34309,115210.0,115200.0,2.58261954]
["bitfinex","BTCUSD",1755510461542,0.0004,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755510461752,0.00048495,115250.0,115240.0,1.16908064]
["bitfinex","BTCUSD",1755510461956,0.00048495,115250.0,115240.0,1.25389469]
["bitfinex","BTCUSD",1755510462129,0.34957495,115250.0,115240.0,1.23969567]
["bitfinex","BTCUSD",1755510462381,0.34957495,115250.0,115240.0,1.23644567]
["bitfinex","BTCUSD",1755510462593,0.34957495,115250.0,115240.0,1.23992167]
["bitfinex","BTCUSD",1755510462804,0.35057495,115250.0,115240.0,0.4253809]
["bitfinex","BTCUSD",1755510463230,0.34957495,115250.0,115240.0,0.303581]
["bitfinex","BTCUSD",1755510463440,0.34957495,115250.0,115240.0,0.4263209]
["bitfinex","BTCUSD",1755510463441,0.52635074,115250.0,115240.0,0.4263209]
["bitfinex","BTCUSD",1755510463653,0.52635074,115250.0,115240.0,0.4283209]
["bitfinex","BTCUSD",1755510464195,0.52635074,115250.0,115240.0,0.4253209]
["bitfinex","BTCUSD",1755510464613,0.52635074,115250.0,115240.0,0.4233209]
["bitfinex","BTCUSD",1755510465039,0.35281495,115250.0,115240.0,0.4233209]
["bitfinex","BTCUSD",1755510465238,0.34857495,115250.0,115240.0,1.24309167]
["bitfinex","BTCUSD",1755510465446,0.34757495,115250.0,115240.0,1.24309167]
["bitfinex","BTCUSD",1755510465994,0.34667495,115250.0,115240.0,1.24309167]
["bitfinex","BTCUSD",1755510466166,0.34467495,115250.0,115240.0,1.24309167]
["bitfinex","BTCUSD",1755510466362,0.34467495,115250.0,115240.0,1.60054069]
["bitfinex","BTCUSD",1755510466587,0.34467495,115250.0,115240.0,1.7272127]
["bitfinex","BTCUSD",1755510467293,0.34467495,115250.0,115240.0,1.5657327]
["bitfinex","BTCUSD",1755510467504,0.34467495,115250.0,115240.0,1.60150069]
["bitfinex","BTCUSD",1755510467941,0.34467495,115250.0,115240.0,1.60050069]
["bitfinex","BTCUSD",1755510468237,0.34467495,115250.0,115240.0,1.60450069]
["bitfinex","BTCUSD",1755510468458,0.34467495,115250.0,115240.0,1.64388183]
["bitfinex","BTCUSD",1755510473437,0.34467495,115250.0,115240.0,0.82934106]
["bitfinex","BTCUSD",1755510473641,0.34467495,115250.0,115240.0,1.64388183]
["bitfinex","BTCUSD",1755510476464,0.34467495,115250.0,115240.0,1.60450069]
["bitfinex","BTCUSD",1755510476671,0.34467495,115250.0,115240.0,1.63101283]
["bitfinex","BTCUSD",1755510477834,0.34467495,115250.0,115240.0,0.81647206]
["bitfinex","BTCUSD",1755510478046,0.34467495,115250.0,115240.0,0.78995992]
["bitfinex","BTCUSD",1755510478245,0.34467495,115250.0,115240.0,1.60450069]
["bitfinex","BTCUSD",1755510478864,0.16933165,115250.0,115240.0,1.60450069]
["bitfinex","BTCUSD",1755510480323,0.16933165,115250.0,115240.0,0.78967992]
["bitfinex","BTCUSD",1755510480577,0.16933165,115250.0,115240.0,0.78971992]
["bitfinex","BTCUSD",1755510480781,0.16933165,115250.0,115240.0,1.60426069]
["bitfinex","BTCUSD",1755510482570,0.16933165,115250.0,115240.0,0.78971992]
["bitfinex","BTCUSD",1755510482779,0.16933165,115250.0,115240.0,1.60426069]
["bitfinex","BTCUSD",1755510483001,0.16933165,115250.0,115240.0,1.64296952]
["bitfinex","BTCUSD",1755510483249,0.16933165,115250.0,115240.0,0.82842875]
["bitfinex","BTCUSD",1755510483481,0.16933165,115250.0,115240.0,1.64296952]
["bitfinex","BTCUSD",1755510484639,0.16933165,115250.0,115240.0,0.82842875]
["bitfinex","BTCUSD",1755510484845,0.16933165,115250.0,115240.0,1.64296952]
["bitfinex","BTCUSD",1755510489239,0.17140165,115250.0,115240.0,0.66401875]
["bitfinex","BTCUSD",1755510489414,0.17140165,115250.0,115240.0,0.82505875]
["bitfinex","BTCUSD",1755510491093,0.17140165,115250.0,115240.0,0.66401875]
["bitfinex","BTCUSD",1755510491312,0.34817744,115250.0,115240.0,0.80554973]
["bitfinex","BTCUSD",1755510491540,0.17464165,115250.0,115240.0,0.80554973]
["bitfinex","BTCUSD",1755510491755,0.34817744,115250.0,115240.0,0.80554973]
["bitfinex","BTCUSD",1755510492856,0.40038729,115250.0,115240.0,0.47103888]
["bitfinex","BTCUSD",1755510493064,0.34817744,115250.0,115240.0,0.24777405]
["bitfinex","BTCUSD",1755510493269,0.34817744,115250.0,115240.0,0.08485405]
["bitfinex","BTCUSD",1755510493490,0.34817744,115250.0,115240.0,0.24677405]
["bitfinex","BTCUSD",1755510494327,0.34817744,115250.0,115240.0,0.24777405]
["bitfinex","BTCUSD",1755510496196,0.34817744,115250.0,115240.0,0.24677405]
["bitfinex","BTCUSD",1755510497019,0.34817744,115250.0,115240.0,0.24577405]
["bitfinex","BTCUSD",1755510498996,0.40038729,115250.0,115240.0,0.08485405]
["bitfinex","BTCUSD",1755510499206,1.21492806,115250.0,115240.0,0.08485405]
["bitfinex","BTCUSD",1755510499409,1.21492806,115250.0,115240.0,0.24569405]
["bitfinex","BTCUSD",1755510499618,0.40038729,115250.0,115240.0,0.24569405]
["bitfinex","BTCUSD",1755510499817,1.21492806,115250.0,115240.0,0.24569405]
["bitfinex","BTCUSD",1755510500239,1.21592806,115250.0,115240.0,0.24569405]
["bitfinex","BTCUSD",1755510500651,1.21592806,115250.0,115240.0,4e-05]
["bitfinex","BTCUSD",1755510501072,1.21592806,115250.0,115240.0,0.16084]
["bitfinex","BTCUSD",1755510501245,1.21792806,115250.0,115240.0,0.16084]
["bitfinex","BTCUSD",1755510501660,1.16571821,115250.0,115240.0,0.16084]
["bitfinex","BTCUSD",1755510501860,1.16471821,115250.0,115240.0,0.16084]
["bitfinex","BTCUSD",1755510502313,1.16571821,115250.0,115240.0,0.16084]
["bitfinex","BTCUSD",1755510503282,0.35117744,115250.0,115240.0,0.24565405]
["bitfinex","BTCUSD",1755510503641,0.35117744,115250.0,115240.0,0.08485405]
["bitfinex","BTCUSD",1755510503955,0.35117744,115250.0,115240.0,0.24561405]
["bitfinex","BTCUSD",1755510505800,1.16571821,115250.0,115240.0,0.08485405]
["bitfinex","BTCUSD",1755510505963,1.25053945,115250.0,115240.0,4e-05]
["bitfinex","BTCUSD",1755510507922,1.41125945,115250.0,115240.0,4e-05]
["bitfinex","BTCUSD",1755510508155,0.51189744,115250.0,115240.0,4e-05]
["bitfinex","BTCUSD",1755510508345,1.32643821,115250.0,115240.0,4e-05]
["bitfinex","BTCUSD",1755510508593,1.16571821,115250.0,115240.0,4e-05]
["bitfinex","BTCUSD",1755510510197,0.35117744,115250.0,115240.0,4e-05]
["bitfinex","BTCUSD",1755510510413,1.16571821,115250.0,115240.0,4e-05]
["bitfinex","BTCUSD",1755510510747,0.35117744,115250.0,115240.0,4e-05]
["bitfinex","BTCUSD",1755510512047,0.35117744,115250.0,115240.0,0.08485405]
["bitfinex","BTCUSD",1755510512872,0.34793744,115250.0,115240.0,0.08682405]
["bitfinex","BTCUSD",1755510513082,0.34586744,115250.0,115240.0,0.08990405]
["bitfinex","BTCUSD",1755510516927,0.17233165,115250.0,115240.0,0.26562428]
["bitfinex","BTCUSD",1755510517140,0.34586744,115250.0,115240.0,0.2634549]
["bitfinex","BTCUSD",1755510519490,0.17233165,115250.0,115240.0,0.2634549]
["bitfinex","BTCUSD",1755510520081,0.34586744,115250.0,115240.0,0.2634549]
["bitfinex","BTCUSD",1755510520673,0.17233165,115250.0,115240.0,0.2634549]
["bitfinex","BTCUSD",1755510521371,0.17233165,115250.0,115240.0,1.41799567]
["bitfinex","BTCUSD",1755510523456,0.17033165,115250.0,115240.0,1.41799567]
["bitfinex","BTCUSD",1755510523869,0.17033165,115250.0,115240.0,0.6034549]
["bitfinex","BTCUSD",1755510524077,0.16933165,115250.0,115240.0,1.41799567]
["bitfinex","BTCUSD",1755510524479,0.16933165,115250.0,115240.0,1.51430567]
["bitfinex","BTCUSD",1755510524716,0.16933165,115250.0,115240.0,1.53175469]
["bitfinex","BTCUSD",1755510524944,0.16933165,115250.0,115240.0,1.55782869]
["bitfinex","BTCUSD",1755510525579,0.16933165,115250.0,115240.0,1.55882869]
["bitfinex","BTCUSD",1755510527027,0.16933165,115250.0,115240.0,1.55982869]
["bitfinex","BTCUSD",1755510527280,0.16933165,115250.0,115240.0,1.55882869]
["bitfinex","BTCUSD",1755510527500,0.16933165,115250.0,115240.0,1.55982869]
["bitfinex","BTCUSD",1755510527717,0.16933165,115250.0,115240.0,1.56182869]
["bitfinex","BTCUSD",1755510528352,0.16933165,115250.0,115240.0,0.74728792]
["bitfinex","BTCUSD",1755510529879,0.16933165,115250.0,115240.0,1.56182869]
["bitfinex","BTCUSD",1755510529995,0.16933165,115250.0,115240.0,0.74728792]
["bitfinex","BTCUSD",1755510530193,0.16933165,115250.0,115240.0,1.56182869]
["bitfinex","BTCUSD",1755510530393,0.16933165,115250.0,115240.0,1.72202869]
["bitfinex","BTCUSD",1755510530617,0.16933165,115250.0,115240.0,1.56182869]
["bitfinex","BTCUSD",1755510530953,0.16933165,115250.0,115240.0,1.62567869]
["bitfinex","BTCUSD",1755510531309,0.16933165,115250.0,115240.0,0.81113792]
["bitfinex","BTCUSD",1755510531507,0.16933165,115250.0,115240.0,0.6335289]
["bitfinex","BTCUSD",1755510531710,0.34500744,115250.0,115240.0,0.7906089]
["bitfinex","BTCUSD",1755510531932,0.34500744,115250.0,115240.0,0.7645349]
["bitfinex","BTCUSD",1755510532139,0.17147165,115250.0,115240.0,0.7676049]
["bitfinex","BTCUSD",1755510532303,0.16933165,115250.0,115240.0,0.7676049]
["bitfinex","BTCUSD",1755510532512,0.16933165,115250.0,115240.0,0.7656049]
["bitfinex","BTCUSD",1755510532757,0.16933165,115250.0,115240.0,0.7666049]
["bitfinex","BTCUSD",1755510533144,0.16933165,115250.0,115240.0,0.7646049]
["bitfinex","BTCUSD",1755510533991,0.16933165,115250.0,115240.0,0.7636049]
["bitfinex","BTCUSD",1755510534226,0.17147165,115250.0,115240.0,0.7646049]
["bitfinex","BTCUSD",1755510534533,0.17147165,115250.0,115240.0,0.7666049]
["bitfinex","BTCUSD",1755510534690,0.17147165,115250.0,115240.0,0.7656049]
["bitfinex","BTCUSD",1755510534897,0.17147165,115250.0,115240.0,0.7676049]
["bitfinex","BTCUSD",1755510535107,0.17147165,115250.0,115240.0,0.7656049]
["bitfinex","BTCUSD",1755510535490,0.17147165,115250.0,115240.0,0.7666049]
["bitfinex","BTCUSD",1755510536392,0.17147165,115250.0,115240.0,0.7906799]
["bitfinex","BTCUSD",1755510536789,0.17147165,115250.0,115240.0,0.7916799]
["bitfinex","BTCUSD",1755510537220,0.17147165,115250.0,115240.0,0.7906799]
["bitfinex","BTCUSD",1755510537421,0.16933165,115250.0,115240.0,0.7906799]
["bitfinex","BTCUSD",1755510537600,0.16933165,115250.0,115240.0,0.7926799]
["bitfinex","BTCUSD",1755510537803,0.16933165,115250.0,115240.0,1.67447714]
["bitfinex","BTCUSD",1755510538003,0.16933165,115250.0,115240.0,1.77078714]
["bitfinex","BTCUSD",1755510538243,0.16933165,115250.0,115240.0,1.77278714]
["bitfinex","BTCUSD",1755510538479,0.16933165,115250.0,115240.0,1.79023616]
["bitfinex","BTCUSD",1755510539240,0.16933165,115250.0,115240.0,0.90743892]
["bitfinex","BTCUSD",1755510539433,0.16933165,115250.0,115240.0,1.72197969]
["bitfinex","BTCUSD",1755510540434,0.16933165,115250.0,115240.0,0.90743892]
["bitfinex","BTCUSD",1755510540652,0.16933165,115250.0,115240.0,1.72197969]
["bitfinex","BTCUSD",1755510540869,0.16933165,115250.0,115240.0,1.72177969]
["bitfinex","BTCUSD",1755510541959,0.16933165,115250.0,115240.0,1.73047824]
["bitfinex","BTCUSD",1755510543933,0.16933165,115250.0,115240.0,0.91593747]
["bitfinex","BTCUSD",1755510544145,0.16933165,115250.0,115240.0,1.73047824]
["bitfinex","BTCUSD",1755510544356,0.16933165,115250.0,115240.0,0.91593747]
["bitfinex","BTCUSD",1755510544551,0.16933165,115250.0,115240.0,1.73047824]
["bitfinex","BTCUSD",1755510544755,0.16933165,115250.0,115240.0,0.91593747]
["bitfinex","BTCUSD",1755510544961,0.16933165,115250.0,115240.0,1.73047824]
["bitfinex","BTCUSD",1755510546343,0.16933165,115250.0,115240.0,0.91593747]
["bitfinex","BTCUSD",1755510546542,0.1412522,115280.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755510546711,0.1412522,115280.0,115270.0,0.24461405]
["bitfinex","BTCUSD",1755510546913,0.49040166,115280.0,115270.0,0.24461405]
["bitfinex","BTCUSD",1755510547813,0.49240166,115280.0,115270.0,0.24461405]
["bitfinex","BTCUSD",1755510548039,0.49040166,115280.0,115270.0,0.24461405]
["bitfinex","BTCUSD",1755510548454,0.49240166,115280.0,115270.0,0.24461405]
["bitfinex","BTCUSD",1755510548897,0.49340166,115280.0,115270.0,0.24461405]
["bitfinex","BTCUSD",1755510549318,0.49240166,115280.0,115270.0,0.24461405]
["bitfinex","BTCUSD",1755510549726,0.49340166,115280.0,115270.0,0.24461405]
["bitfinex","BTCUSD",1755510552375,0.48840166,115280.0,115270.0,0.24461405]
["bitfinex","BTCUSD",1755510555142,0.48340166,115280.0,115270.0,0.24461405]
["bitfinex","BTCUSD",1755510556973,0.48175166,115280.0,115270.0,0.42311973]
["bitfinex","BTCUSD",1755510558514,0.48175166,115280.0,115270.0,0.42075973]
["bitfinex","BTCUSD",1755510558804,0.35049946,115280.0,115270.0,0.42279973]
["bitfinex","BTCUSD",1755510559445,0.35049946,115280.0,115270.0,1.30559697]
["bitfinex","BTCUSD",1755510559447,0.35049946,115280.0,115270.0,0.4910562]
["bitfinex","BTCUSD",1755510559704,0.35049946,115280.0,115270.0,1.30559697]
["bitfinex","BTCUSD",1755510559964,0.35049946,115280.0,115270.0,0.4910562]
["bitfinex","BTCUSD",1755510560751,0.52564009,115280.0,115270.0,0.3265762]
["bitfinex","BTCUSD",1755510561011,0.52564009,115280.0,115270.0,0.24421405]
["bitfinex","BTCUSD",1755510561232,0.59555177,115280.0,115270.0,0.24421405]
["bitfinex","BTCUSD",1755510561446,0.59555177,115280.0,115270.0,0.08481405]
["bitfinex","BTCUSD",1755510561682,1.41190254,115280.0,115270.0,0.24421405]
["bitfinex","BTCUSD",1755510561891,0.59736177,115280.0,115270.0,0.24421405]
["bitfinex","BTCUSD",1755510562106,0.59736177,115280.0,115270.0,0.08481405]
["bitfinex","BTCUSD",1755510562107,1.41190254,115280.0,115270.0,0.08481405]
["bitfinex","BTCUSD",1755510562325,0.17353579,115250.0,115240.0,4e-05]
["bitfinex","BTCUSD",1755510562535,0.99004656,115250.0,115240.0,0.08485405]
["bitfinex","BTCUSD",1755510562739,0.51731579,115250.0,115240.0,4e-05]
["bitfinex","BTCUSD",1755510563028,0.17359604,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755510563236,0.17556604,115210.0,115200.0,0.08485405]
["bitfinex","BTCUSD",1755510563456,0.17737604,115210.0,115200.0,0.08485405]
["bitfinex","BTCUSD",1755510563671,1.49123681,115210.0,115200.0,0.08485405]
["bitfinex","BTCUSD",1755510563913,0.17737604,115210.0,115200.0,0.08485405]
["bitfinex","BTCUSD",1755510564139,0.17556604,115210.0,115200.0,0.08485405]
["bitfinex","BTCUSD",1755510564364,0.17356839,115230.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755510564587,0.17356839,115230.0,115220.0,0.15936]
["bitfinex","BTCUSD",1755510564813,0.17356839,115230.0,115220.0,0.22661647]
["bitfinex","BTCUSD",1755510564814,0.21111938,115230.0,115220.0,0.22661647]
["bitfinex","BTCUSD",1755510565032,0.52254839,115230.0,115220.0,0.31239052]
["bitfinex","BTCUSD",1755510565455,0.52435839,115230.0,115220.0,0.24413405]
["bitfinex","BTCUSD",1755510565691,1.33889916,115230.0,115220.0,0.08481405]
["bitfinex","BTCUSD",1755510565912,1.4237204,115230.0,115220.0,0.24413405]
["bitfinex","BTCUSD",1755510566132,1.33889916,115230.0,115220.0,0.24413405]
["bitfinex","BTCUSD",1755510566625,1.40889916,115230.0,115220.0,0.24413405]
["bitfinex","BTCUSD",1755510567114,1.40889916,115230.0,115220.0,0.08481405]
["bitfinex","BTCUSD",1755510567320,1.40989916,115230.0,115220.0,0.15932]
["bitfinex","BTCUSD",1755510567529,0.17359604,115210.0,115200.0,0.00012495]
["bitfinex","BTCUSD",1755510567867,0.52257604,115210.0,115200.0,0.244259]
["bitfinex","BTCUSD",1755510568079,0.34701,115210.0,115200.0,1.23741088]
["bitfinex","BTCUSD",1755510568930,0.34701,115210.0,115200.0,0.42387011]
["bitfinex","BTCUSD",1755510569142,0.55727704,115210.0,115200.0,0.250259]
["bitfinex","BTCUSD",1755510569355,0.55727704,115210.0,115200.0,0.246259]
["bitfinex","BTCUSD",1755510569576,0.55727704,115210.0,115200.0,0.245259]
["bitfinex","BTCUSD",1755510569791,0.55727704,115210.0,115200.0,0.246259]
["bitfinex","BTCUSD",1755510570218,0.55727704,115210.0,115200.0,0.245259]
["bitfinex","BTCUSD",1755510570691,0.55727704,115210.0,115200.0,0.41887011]
["bitfinex","BTCUSD",1755510571128,0.52257604,115210.0,115200.0,0.42291011]
["bitfinex","BTCUSD",1755510571340,0.52060604,115210.0,115200.0,0.42387011]
["bitfinex","BTCUSD",1755510571549,0.34701,115210.0,115200.0,0.42487011]
["bitfinex","BTCUSD",1755510571765,0.34701,115210.0,115200.0,1.23941088]
["bitfinex","BTCUSD",1755510572622,0.34701,115210.0,115200.0,0.42487011]
["bitfinex","BTCUSD",1755510574616,0.52060604,115210.0,115200.0,0.42487011]
["bitfinex","BTCUSD",1755510574828,0.52242604,115210.0,115200.0,0.246219]
["bitfinex","BTCUSD",1755510575466,0.52242604,115210.0,115200.0,0.41983011]
["bitfinex","BTCUSD",1755510575677,0.52242604,115210.0,115200.0,0.246219]
["bitfinex","BTCUSD",1755510576567,0.60724728,115210.0,115200.0,0.246219]
["bitfinex","BTCUSD",1755510577008,0.60724728,115210.0,115200.0,0.248269]
["bitfinex","BTCUSD",1755510577226,0.52242604,115210.0,115200.0,0.42188011]
["bitfinex","BTCUSD",1755510577450,0.59060604,115210.0,115200.0,0.42405011]
["bitfinex","BTCUSD",1755510578120,0.59060604,115210.0,115200.0,0.42305011]
["bitfinex","BTCUSD",1755510579471,0.59258604,115210.0,115200.0,0.244179]
["bitfinex","BTCUSD",1755510579690,0.66920287,115210.0,115200.0,0.244179]
["bitfinex","BTCUSD",1755510580352,0.59258604,115210.0,115200.0,0.244179]
["bitfinex","BTCUSD",1755510581626,0.59060604,115210.0,115200.0,0.42301011]
["bitfinex","BTCUSD",1755510582758,0.59060604,115210.0,115200.0,0.42401011]
["bitfinex","BTCUSD",1755510582986,0.53956439,115210.0,115200.0,0.42401011]
["bitfinex","BTCUSD",1755510583415,0.36596835,115210.0,115200.0,0.42401011]
["bitfinex","BTCUSD",1755510583648,0.36596835,115210.0,115200.0,1.23855088]
["bitfinex","BTCUSD",1755510584079,0.36596835,115210.0,115200.0,1.23955088]
["bitfinex","BTCUSD",1755510584981,0.36596835,115210.0,115200.0,0.42501011]
["bitfinex","BTCUSD",1755510585206,0.29596835,115210.0,115200.0,0.45109511]
["bitfinex","BTCUSD",1755510586770,0.29596835,115210.0,115200.0,1.26563588]
["bitfinex","BTCUSD",1755510586953,0.36596835,115210.0,115200.0,1.26563588]
["bitfinex","BTCUSD",1755510587330,0.29596835,115210.0,115200.0,1.26563588]
["bitfinex","BTCUSD",1755510587908,0.29596835,115210.0,115200.0,1.3824249]
["bitfinex","BTCUSD",1755510588242,0.29596835,115210.0,115200.0,1.7224249]
["bitfinex","BTCUSD",1755510590394,0.29596835,115210.0,115200.0,0.64930413]
["bitfinex","BTCUSD",1755510590599,0.29596835,115210.0,115200.0,0.80846413]
["bitfinex","BTCUSD",1755510592736,0.1026742,115210.0,115200.0,0.80846413]
["bitfinex","BTCUSD",1755510592952,0.18224638,115230.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755510593173,0.18224638,115230.0,115220.0,0.41751502]
["bitfinex","BTCUSD",1755510593392,0.53138638,115230.0,115220.0,0.24393405]
["bitfinex","BTCUSD",1755510593954,0.53138638,115230.0,115220.0,0.24915405]
["bitfinex","BTCUSD",1755510594183,0.53140638,115230.0,115220.0,0.42273502]
["bitfinex","BTCUSD",1755510594644,0.52940638,115230.0,115220.0,0.42273502]
["bitfinex","BTCUSD",1755510594884,0.53338638,115230.0,115220.0,0.24915405]
["bitfinex","BTCUSD",1755510595111,0.53138638,115230.0,115220.0,0.24915405]
["bitfinex","BTCUSD",1755510595549,0.53138638,115230.0,115220.0,0.25015405]
["bitfinex","BTCUSD",1755510595937,0.53238638,115230.0,115220.0,0.25015405]
["bitfinex","BTCUSD",1755510596367,0.52940638,115230.0,115220.0,0.42373502]
["bitfinex","BTCUSD",1755510596808,0.34716,115230.0,115220.0,0.42373502]
["bitfinex","BTCUSD",1755510600588,0.51872591,115230.0,115220.0,0.42373502]
["bitfinex","BTCUSD",1755510600804,0.34516,115230.0,115220.0,1.23827579]
["bitfinex","BTCUSD",1755510601197,0.34516,115230.0,115220.0,0.42373502]
["bitfinex","BTCUSD",1755510601447,0.34516,115230.0,115220.0,1.23827579]
["bitfinex","BTCUSD",1755510602500,0.51872591,115230.0,115220.0,0.26461502]
["bitfinex","BTCUSD",1755510602712,0.51872591,115230.0,115220.0,0.42365502]
["bitfinex","BTCUSD",1755510604056,0.58993364,115230.0,115220.0,0.24481405]
["bitfinex","BTCUSD",1755510604281,0.58993364,115230.0,115220.0,0.08581405]
["bitfinex","BTCUSD",1755510604498,0.66174364,115230.0,115220.0,0.08581405]
["bitfinex","BTCUSD",1755510604723,1.47628441,115230.0,115220.0,0.08581405]
["bitfinex","BTCUSD",1755510604945,1.47628441,115230.0,115220.0,0.24477405]
["bitfinex","BTCUSD",1755510605877,0.66274364,115230.0,115220.0,0.24377405]
["bitfinex","BTCUSD",1755510606095,1.48028441,115230.0,115220.0,0.24377405]
["bitfinex","BTCUSD",1755510606300,1.47928441,115230.0,115220.0,0.24377405]
["bitfinex","BTCUSD",1755510606518,1.47628441,115230.0,115220.0,0.24377405]
["bitfinex","BTCUSD",1755510606945,1.47828441,115230.0,115220.0,0.24377405]
["bitfinex","BTCUSD",1755510607375,0.17359604,115210.0,115200.0,0.00012495]
["bitfinex","BTCUSD",1755510607597,1.02285584,115210.0,115200.0,0.243899]
["bitfinex","BTCUSD",1755510607818,1.37180584,115210.0,115200.0,0.00012495]
["bitfinex","BTCUSD",1755510608040,0.17364125,115180.0,115170.0,0.06825647]
["bitfinex","BTCUSD",1755510608254,0.17562125,115180.0,115170.0,0.31203052]
["bitfinex","BTCUSD",1755510608477,0.17562125,115180.0,115170.0,0.31207946]
["bitfinex","BTCUSD",1755510610079,0.52078125,115180.0,115170.0,0.31307946]
["bitfinex","BTCUSD",1755510610291,0.34516,115180.0,115170.0,0.48877579]
["bitfinex","BTCUSD",1755510610504,0.34516,115180.0,115170.0,1.30631656]
["bitfinex","BTCUSD",1755510610712,0.34516,115180.0,115170.0,1.30731656]
["bitfinex","BTCUSD",1755510611552,0.34516,115180.0,115170.0,1.30631656]
["bitfinex","BTCUSD",1755510611753,0.34516,115180.0,115170.0,0.49377579]
["bitfinex","BTCUSD",1755510611964,0.34516,115180.0,115170.0,0.49277579]
["bitfinex","BTCUSD",1755510612170,0.34516,115180.0,115170.0,0.42551932]
["bitfinex","BTCUSD",1755510612376,0.34516,115180.0,115170.0,0.42351932]
["bitfinex","BTCUSD",1755510612588,0.51880125,115180.0,115170.0,0.42351932]
["bitfinex","BTCUSD",1755510612820,0.51880125,115180.0,115170.0,0.42851932]
["bitfinex","BTCUSD",1755510613012,0.51880125,115180.0,115170.0,0.42751932]
["bitfinex","BTCUSD",1755510613220,0.51880125,115180.0,115170.0,1.24206009]
["bitfinex","BTCUSD",1755510613221,0.34516,115180.0,115170.0,1.24206009]
["bitfinex","BTCUSD",1755510613642,0.34516,115180.0,115170.0,0.43051932]
["bitfinex","BTCUSD",1755510613857,0.34516,115180.0,115170.0,1.24506009]
["bitfinex","BTCUSD",1755510614510,0.34516,115180.0,115170.0,1.24006009]
["bitfinex","BTCUSD",1755510614936,0.34516,115180.0,115170.0,1.24206009]
["bitfinex","BTCUSD",1755510615340,0.34516,115180.0,115170.0,1.24006009]
["bitfinex","BTCUSD",1755510615947,0.34516,115180.0,115170.0,1.59750911]
["bitfinex","BTCUSD",1755510616154,0.34516,115180.0,115170.0,1.69618911]
["bitfinex","BTCUSD",1755510616581,0.34516,115180.0,115170.0,1.69918911]
["bitfinex","BTCUSD",1755510616951,0.34516,115180.0,115170.0,0.72568834]
["bitfinex","BTCUSD",1755510617086,0.16205276,115180.0,115170.0,1.69914911]
["bitfinex","BTCUSD",1755510621451,0.16205276,115180.0,115170.0,1.53722911]
["bitfinex","BTCUSD",1755510621667,0.16205276,115180.0,115170.0,1.69510911]
["bitfinex","BTCUSD",1755510621885,0.16205276,115180.0,115170.0,1.69810911]
["bitfinex","BTCUSD",1755510622103,0.16205276,115180.0,115170.0,1.90662911]
["bitfinex","BTCUSD",1755510622324,0.16205276,115180.0,115170.0,1.90162911]
["bitfinex","BTCUSD",1755510622510,0.16205276,115180.0,115170.0,1.90962911]
["bitfinex","BTCUSD",1755510623628,0.16205276,115180.0,115170.0,1.81094911]
["bitfinex","BTCUSD",1755510623854,0.16205276,115180.0,115170.0,0.97895932]
["bitfinex","BTCUSD",1755510624387,0.33767401,115180.0,115170.0,0.47503932]
["bitfinex","BTCUSD",1755510624618,0.33767401,115180.0,115170.0,0.97391932]
["bitfinex","BTCUSD",1755510625277,0.16205276,115180.0,115170.0,0.97595932]
["bitfinex","BTCUSD",1755510625497,0.16205276,115180.0,115170.0,1.78550009]
["bitfinex","BTCUSD",1755510625713,0.16205276,115180.0,115170.0,1.78750009]
["bitfinex","BTCUSD",1755510625921,0.16403276,115180.0,115170.0,0.96791932]
["bitfinex","BTCUSD",1755510626142,0.33767401,115180.0,115170.0,0.96791932]
["bitfinex","BTCUSD",1755510627003,0.23403276,115180.0,115170.0,0.96791932]
["bitfinex","BTCUSD",1755510627424,0.40767401,115180.0,115170.0,0.96791932]
["bitfinex","BTCUSD",1755510627901,0.40767401,115180.0,115170.0,0.62791932]
["bitfinex","BTCUSD",1755510628121,0.40767401,115180.0,115170.0,0.45426299]
["bitfinex","BTCUSD",1755510628358,0.40767401,115180.0,115170.0,0.62791932]
["bitfinex","BTCUSD",1755510628774,0.40767401,115180.0,115170.0,0.45426299]
["bitfinex","BTCUSD",1755510628775,0.40948401,115180.0,115170.0,0.45426299]
["bitfinex","BTCUSD",1755510629254,0.40948401,115180.0,115170.0,0.29538299]
["bitfinex","BTCUSD",1755510629489,0.46779508,115180.0,115170.0,0.45426299]
["bitfinex","BTCUSD",1755510629942,0.40948401,115180.0,115170.0,0.45426299]
["bitfinex","BTCUSD",1755510631119,0.40948401,115180.0,115170.0,0.45226299]
["bitfinex","BTCUSD",1755510631851,0.40948401,115180.0,115170.0,0.45326299]
["bitfinex","BTCUSD",1755510632037,0.41048401,115180.0,115170.0,0.45326299]
["bitfinex","BTCUSD",1755510632241,0.41048401,115180.0,115170.0,0.45226299]
["bitfinex","BTCUSD",1755510632982,0.46889508,115180.0,115170.0,0.29338299]
["bitfinex","BTCUSD",1755510633196,1.28343585,115180.0,115170.0,0.45226299]
["bitfinex","BTCUSD",1755510633409,1.28343585,115180.0,115170.0,0.24374299]
["bitfinex","BTCUSD",1755510635836,0.46889508,115180.0,115170.0,0.24374299]
["bitfinex","BTCUSD",1755510636449,1.28343585,115180.0,115170.0,0.24374299]
["bitfinex","BTCUSD",1755510636692,0.46889508,115180.0,115170.0,0.24374299]
["bitfinex","BTCUSD",1755510637318,0.41048401,115180.0,115170.0,0.24374299]
["bitfinex","BTCUSD",1755510637501,0.40867401,115180.0,115170.0,0.24374299]
["bitfinex","BTCUSD",1755510641744,1.22321478,115180.0,115170.0,0.08486299]
["bitfinex","BTCUSD",1755510641948,1.22502478,115180.0,115170.0,0.24374299]
["bitfinex","BTCUSD",1755510642816,1.22502478,115180.0,115170.0,0.15892894]
["bitfinex","BTCUSD",1755510642988,1.30984602,115180.0,115170.0,0.15892894]
["bitfinex","BTCUSD",1755510644844,1.22502478,115180.0,115170.0,0.15892894]
["bitfinex","BTCUSD",1755510645084,1.22321478,115180.0,115170.0,0.15892894]
["bitfinex","BTCUSD",1755510645268,0.40867401,115180.0,115170.0,0.15892894]
["bitfinex","BTCUSD",1755510646335,0.41048401,115180.0,115170.0,0.15892894]
["bitfinex","BTCUSD",1755510647258,0.40867401,115180.0,115170.0,0.15892894]
["bitfinex","BTCUSD",1755510648560,0.40669401,115180.0,115170.0,0.24905299]
["bitfinex","BTCUSD",1755510648804,0.23305276,115180.0,115170.0,0.49096579]
["bitfinex","BTCUSD",1755510649030,0.23305276,115180.0,115170.0,1.30550656]
["bitfinex","BTCUSD",1755510649245,0.23305276,115180.0,115170.0,1.40636656]
["bitfinex","BTCUSD",1755510649455,0.23305276,115180.0,115170.0,0.59182579]
["bitfinex","BTCUSD",1755510650093,0.23205276,115180.0,115170.0,0.59282579]
["bitfinex","BTCUSD",1755510651224,0.40569401,115180.0,115170.0,0.09117299]
["bitfinex","BTCUSD",1755510651447,0.40767401,115180.0,115170.0,0.09117299]
["bitfinex","BTCUSD",1755510651680,0.40767401,115180.0,115170.0,0.24676299]
["bitfinex","BTCUSD",1755510652356,0.40767401,115180.0,115170.0,0.24466299]
["bitfinex","BTCUSD",1755510652576,0.99213457,115180.0,115170.0,0.24462299]
["bitfinex","BTCUSD",1755510652793,0.1775938,115180.0,115170.0,0.24462299]
["bitfinex","BTCUSD",1755510653017,0.5229138,115180.0,115170.0,0.24893299]
["bitfinex","BTCUSD",1755510653231,0.52094125,115180.0,115170.0,0.42258932]
["bitfinex","BTCUSD",1755510653464,0.52194125,115180.0,115170.0,0.42258932]
["bitfinex","BTCUSD",1755510653903,0.52194125,115180.0,115170.0,0.24893299]
["bitfinex","BTCUSD",1755510655187,0.52392125,115180.0,115170.0,0.24893299]
["bitfinex","BTCUSD",1755510655834,0.52392125,115180.0,115170.0,0.24572299]
["bitfinex","BTCUSD",1755510656065,0.52392125,115180.0,115170.0,0.24362299]
["bitfinex","BTCUSD",1755510657603,0.52194125,115180.0,115170.0,0.24893299]
["bitfinex","BTCUSD",1755510659107,0.52392125,115180.0,115170.0,0.24893299]
["bitfinex","BTCUSD",1755510659521,0.52194125,115180.0,115170.0,0.24893299]
["bitfinex","BTCUSD",1755510660381,0.52392125,115180.0,115170.0,0.24893299]
["bitfinex","BTCUSD",1755510660817,0.52392125,115180.0,115170.0,0.24362299]
["bitfinex","BTCUSD",1755510661045,0.50392125,115180.0,115170.0,0.24354299]
["bitfinex","BTCUSD",1755510661232,1.31846202,115180.0,115170.0,0.24354299]
["bitfinex","BTCUSD",1755510661442,1.32027202,115180.0,115170.0,0.24354299]
["bitfinex","BTCUSD",1755510661665,0.50573125,115180.0,115170.0,0.24354299]
["bitfinex","BTCUSD",1755510661885,0.50392125,115180.0,115170.0,0.24354299]
["bitfinex","BTCUSD",1755510664255,0.58874249,115180.0,115170.0,0.24354299]
["bitfinex","BTCUSD",1755510664671,0.65874249,115180.0,115170.0,0.24354299]
["bitfinex","BTCUSD",1755510665367,1.47328326,115180.0,115170.0,0.24354299]
["bitfinex","BTCUSD",1755510666035,1.47509326,115180.0,115170.0,0.15864894]
["bitfinex","BTCUSD",1755510666301,1.73027202,115180.0,115170.0,0.15864894]
["bitfinex","BTCUSD",1755510667855,0.91573125,115180.0,115170.0,0.15864894]
["bitfinex","BTCUSD",1755510668062,1.73027202,115180.0,115170.0,0.15864894]
["bitfinex","BTCUSD",1755510670071,1.73027202,115180.0,115170.0,4.894e-05]
["bitfinex","BTCUSD",1755510670341,1.73027202,115180.0,115170.0,0.15856894]
["bitfinex","BTCUSD",1755510670342,1.81509326,115180.0,115170.0,0.15856894]
["bitfinex","BTCUSD",1755510670577,0.17367141,115160.0,115150.0,0.06829647]
["bitfinex","BTCUSD",1755510670766,0.98821218,115160.0,115150.0,0.31177741]
["bitfinex","BTCUSD",1755510671042,1.31749218,115160.0,115150.0,0.31177741]
["bitfinex","BTCUSD",1755510671510,0.50295141,115160.0,115150.0,0.31177741]
["bitfinex","BTCUSD",1755510672902,0.50097141,115160.0,115150.0,0.31716741]
["bitfinex","BTCUSD",1755510673127,0.50197141,115160.0,115150.0,0.31716741]
["bitfinex","BTCUSD",1755510673568,0.50595141,115160.0,115150.0,0.31177741]
["bitfinex","BTCUSD",1755510673790,0.56875297,115160.0,115150.0,0.24352094]
["bitfinex","BTCUSD",1755510674312,0.56875297,115160.0,115150.0,0.24568094]
["bitfinex","BTCUSD",1755510674495,0.56775297,115160.0,115150.0,0.24891094]
["bitfinex","BTCUSD",1755510674935,0.51155519,115160.0,115150.0,0.24891094]
["bitfinex","BTCUSD",1755510675147,0.50955519,115160.0,115150.0,0.24891094]
["bitfinex","BTCUSD",1755510675605,0.50955519,115160.0,115150.0,0.24991094]
["bitfinex","BTCUSD",1755510675833,0.50955519,115160.0,115150.0,0.24891094]
["bitfinex","BTCUSD",1755510676277,0.50955519,115160.0,115150.0,0.24991094]
["bitfinex","BTCUSD",1755510676491,0.59635643,115160.0,115150.0,0.24891094]
["bitfinex","BTCUSD",1755510676735,0.59635643,115160.0,115150.0,0.25091094]
["bitfinex","BTCUSD",1755510676960,0.51153519,115160.0,115150.0,0.25091094]
["bitfinex","BTCUSD",1755510679746,0.50955519,115160.0,115150.0,0.25091094]
["bitfinex","BTCUSD",1755510680672,0.50097141,115160.0,115150.0,0.25091094]
["bitfinex","BTCUSD",1755510681127,0.50097141,115160.0,115150.0,0.31916741]
["bitfinex","BTCUSD",1755510684035,0.50097141,115160.0,115150.0,0.25091094]
["bitfinex","BTCUSD",1755510685172,0.50097141,115160.0,115150.0,0.42459743]
["bitfinex","BTCUSD",1755510685602,0.50097141,115160.0,115150.0,0.25091094]
["bitfinex","BTCUSD",1755510694466,0.50097141,115160.0,115150.0,0.42459743]
["bitfinex","BTCUSD",1755510694719,0.50097141,115160.0,115150.0,0.25091094]
["bitfinex","BTCUSD",1755510694964,0.50097141,115160.0,115150.0,0.42459743]
["bitfinex","BTCUSD",1755510695181,0.3273,115160.0,115150.0,0.43331302]
["bitfinex","BTCUSD",1755510695412,0.3273,115160.0,115150.0,1.31611026]
["bitfinex","BTCUSD",1755510695636,0.3273,115160.0,115150.0,1.41243026]
["bitfinex","BTCUSD",1755510696733,0.3273,115160.0,115150.0,1.41043026]
["bitfinex","BTCUSD",1755510697146,0.3273,115160.0,115150.0,1.76987928]
["bitfinex","BTCUSD",1755510697362,0.3273,115160.0,115150.0,1.76887928]
["bitfinex","BTCUSD",1755510697759,0.3273,115160.0,115150.0,1.77187928]
["bitfinex","BTCUSD",1755510698619,0.3273,115160.0,115150.0,1.76787928]
["bitfinex","BTCUSD",1755510698823,0.3273,115160.0,115150.0,1.76987928]
["bitfinex","BTCUSD",1755510699491,0.3273,115160.0,115150.0,1.76787928]
["bitfinex","BTCUSD",1755510699904,0.3273,115160.0,115150.0,1.77087928]
["bitfinex","BTCUSD",1755510700116,0.3273,115160.0,115150.0,1.54410281]
["bitfinex","BTCUSD",1755510700324,0.3273,115160.0,115150.0,1.70202281]
["bitfinex","BTCUSD",1755510700553,0.3273,115160.0,115150.0,1.70602281]
["bitfinex","BTCUSD",1755510701222,0.3273,115160.0,115150.0,1.68857379]
["bitfinex","BTCUSD",1755510701447,0.50097141,115160.0,115150.0,0.76891743]
["bitfinex","BTCUSD",1755510701670,0.50097141,115160.0,115150.0,0.61107743]
["bitfinex","BTCUSD",1755510701932,0.57041422,115160.0,115150.0,0.24984094]
["bitfinex","BTCUSD",1755510702131,0.50295141,115160.0,115150.0,0.42348743]
["bitfinex","BTCUSD",1755510702340,0.3273,115160.0,115150.0,0.42860743]
["bitfinex","BTCUSD",1755510702545,0.50097141,115160.0,115150.0,0.42860743]
["bitfinex","BTCUSD",1755510702767,0.3273,115160.0,115150.0,1.2401482]
["bitfinex","BTCUSD",1755510702988,0.3273,115160.0,115150.0,2.05468897]
["bitfinex","BTCUSD",1755510703189,0.3273,115160.0,115150.0,1.6764682]
["bitfinex","BTCUSD",1755510703613,0.3273,115160.0,115150.0,1.6744682]
["bitfinex","BTCUSD",1755510704147,0.14277505,115160.0,115150.0,1.6774682]
["bitfinex","BTCUSD",1755510704417,0.14277505,115160.0,115150.0,1.6744682]
["bitfinex","BTCUSD",1755510704663,0.14277505,115160.0,115150.0,1.6784682]
["bitfinex","BTCUSD",1755510704861,0.14277505,115160.0,115150.0,1.6764682]
["bitfinex","BTCUSD",1755510705287,0.14277505,115160.0,115150.0,1.6794682]
["bitfinex","BTCUSD",1755510709231,0.14475505,115160.0,115150.0,1.5829482]
["bitfinex","BTCUSD",1755510709434,0.14277505,115160.0,115150.0,1.5829482]
["bitfinex","BTCUSD",1755510710282,0.14277505,115160.0,115150.0,1.5789482]
["bitfinex","BTCUSD",1755510710693,0.14277505,115160.0,115150.0,1.5819482]
["bitfinex","BTCUSD",1755510710906,0.14277505,115160.0,115150.0,1.5789482]
["bitfinex","BTCUSD",1755510711319,0.14277505,115160.0,115150.0,1.5809482]
["bitfinex","BTCUSD",1755510711730,0.14277505,115160.0,115150.0,1.5789482]
["bitfinex","BTCUSD",1755510712143,0.14277505,115160.0,115150.0,1.5809482]
["bitfinex","BTCUSD",1755510719813,0.14277505,115160.0,115150.0,0.76640743]
["bitfinex","BTCUSD",1755510720021,0.14277505,115160.0,115150.0,1.5809482]
["bitfinex","BTCUSD",1755510720234,0.31842646,115160.0,115150.0,1.4233482]
["bitfinex","BTCUSD",1755510720438,0.31842646,115160.0,115150.0,0.42096743]
["bitfinex","BTCUSD",1755510720646,0.32023646,115160.0,115150.0,0.42096743]
["bitfinex","BTCUSD",1755510720854,0.31842646,115160.0,115150.0,0.42096743]
["bitfinex","BTCUSD",1755510722059,0.31842646,115160.0,115150.0,0.41896743]
["bitfinex","BTCUSD",1755510722474,0.31842646,115160.0,115150.0,1.2345082]
["bitfinex","BTCUSD",1755510723070,0.31842646,115160.0,115150.0,1.2315082]
["bitfinex","BTCUSD",1755510723289,0.31842646,115160.0,115150.0,1.2325082]
["bitfinex","BTCUSD",1755510723908,0.31842646,115160.0,115150.0,1.2354882]
["bitfinex","BTCUSD",1755510724499,0.31842646,115160.0,115150.0,1.2374982]
["bitfinex","BTCUSD",1755510729795,0.31842646,115160.0,115150.0,0.42295743]
["bitfinex","BTCUSD",1755510729999,0.31842646,115160.0,115150.0,1.2374982]
["bitfinex","BTCUSD",1755510731283,0.31842646,115160.0,115150.0,0.42295743]
["bitfinex","BTCUSD",1755510731497,0.31842646,115160.0,115150.0,1.2374982]
["bitfinex","BTCUSD",1755510731936,0.31644646,115160.0,115150.0,1.2374982]
["bitfinex","BTCUSD",1755510733681,0.31842646,115160.0,115150.0,0.09199094]
["bitfinex","BTCUSD",1755510733898,0.31842646,115160.0,115150.0,0.41760743]
["bitfinex","BTCUSD",1755510734125,0.31842646,115160.0,115150.0,0.24392094]
["bitfinex","BTCUSD",1755510734864,0.31842646,115160.0,115150.0,0.41760743]
["bitfinex","BTCUSD",1755510735300,0.31842646,115160.0,115150.0,0.24392094]
["bitfinex","BTCUSD",1755510735990,0.31842646,115160.0,115150.0,0.24689094]
["bitfinex","BTCUSD",1755510736809,0.31842646,115160.0,115150.0,0.42258743]
["bitfinex","BTCUSD",1755510737045,0.31842646,115160.0,115150.0,1.2371282]
["bitfinex","BTCUSD",1755510737194,0.31644646,115160.0,115150.0,1.2371282]
["bitfinex","BTCUSD",1755510737809,0.31644646,115160.0,115150.0,0.42258743]
["bitfinex","BTCUSD",1755510738018,0.31644646,115160.0,115150.0,1.2371282]
["bitfinex","BTCUSD",1755510738382,0.31842646,115160.0,115150.0,1.06344171]
["bitfinex","BTCUSD",1755510738825,0.31842646,115160.0,115150.0,1.06324171]
["bitfinex","BTCUSD",1755510739057,0.31842646,115160.0,115150.0,1.2369282]
["bitfinex","BTCUSD",1755510739269,0.31644646,115160.0,115150.0,1.2369282]
["bitfinex","BTCUSD",1755510740614,0.31644646,115160.0,115150.0,1.06324171]
["bitfinex","BTCUSD",1755510741903,0.31644646,115160.0,115150.0,1.2369282]
["bitfinex","BTCUSD",1755510742179,0.31644646,115160.0,115150.0,1.06324171]
["bitfinex","BTCUSD",1755510742933,0.32504796,115160.0,115150.0,1.06324171]
["bitfinex","BTCUSD",1755510743128,0.31644646,115160.0,115150.0,1.06324171]
["bitfinex","BTCUSD",1755510744181,0.3251485,115160.0,115150.0,1.06324171]
["bitfinex","BTCUSD",1755510744942,0.31644646,115160.0,115150.0,1.06324171]
["bitfinex","BTCUSD",1755510745455,0.31644646,115160.0,115150.0,1.2369282]
["bitfinex","BTCUSD",1755510745714,0.31644646,115160.0,115150.0,1.06324171]
["bitfinex","BTCUSD",1755510747508,0.32535397,115160.0,115150.0,1.06324171]
["bitfinex","BTCUSD",1755510748192,0.32535397,115160.0,115150.0,0.24870094]
["bitfinex","BTCUSD",1755510748414,0.32535397,115160.0,115150.0,0.08700094]
["bitfinex","BTCUSD",1755510748415,0.36341004,115160.0,115150.0,0.08700094]
["bitfinex","BTCUSD",1755510748637,0.36341004,115160.0,115150.0,0.24332094]
["bitfinex","BTCUSD",1755510749074,0.36160004,115160.0,115150.0,0.24332094]
["bitfinex","BTCUSD",1755510749290,0.32733397,115160.0,115150.0,0.24332094]
["bitfinex","BTCUSD",1755510749990,0.32914397,115160.0,115150.0,0.24332094]
["bitfinex","BTCUSD",1755510750428,0.32914397,115160.0,115150.0,0.24232094]
["bitfinex","BTCUSD",1755510750869,0.32733397,115160.0,115150.0,0.24232094]
["bitfinex","BTCUSD",1755510751296,0.32914397,115160.0,115150.0,0.24232094]
["bitfinex","BTCUSD",1755510751508,0.36772223,115160.0,115150.0,0.24232094]
["bitfinex","BTCUSD",1755510751717,0.36772223,115160.0,115150.0,0.24132094]
["bitfinex","BTCUSD",1755510752635,0.36872223,115160.0,115150.0,0.24132094]
["bitfinex","BTCUSD",1755510753085,0.36972223,115160.0,115150.0,0.24132094]
["bitfinex","BTCUSD",1755510754260,0.36872223,115160.0,115150.0,0.24132094]
["bitfinex","BTCUSD",1755510754480,0.36972223,115160.0,115150.0,0.24132094]
["bitfinex","BTCUSD",1755510754923,0.36791223,115160.0,115150.0,0.24132094]
["bitfinex","BTCUSD",1755510755373,0.32933397,115160.0,115150.0,0.24132094]
["bitfinex","BTCUSD",1755510759156,0.33114397,115160.0,115150.0,0.24132094]
["bitfinex","BTCUSD",1755510760046,0.32933397,115160.0,115150.0,0.24132094]
["bitfinex","BTCUSD",1755510761519,0.32933397,115160.0,115150.0,0.24450094]
["bitfinex","BTCUSD",1755510761749,0.32933397,115160.0,115150.0,0.24132094]
["bitfinex","BTCUSD",1755510761986,0.14477505,115160.0,115150.0,1.30300467]
["bitfinex","BTCUSD",1755510762223,0.14477505,115160.0,115150.0,1.39403467]
["bitfinex","BTCUSD",1755510762682,0.14377505,115160.0,115150.0,0.5794939]
["bitfinex","BTCUSD",1755510762883,0.14277505,115160.0,115150.0,0.5794939]
["bitfinex","BTCUSD",1755510763935,0.14277505,115160.0,115150.0,0.5804939]
["bitfinex","BTCUSD",1755510764349,0.14277505,115160.0,115150.0,1.39503467]
["bitfinex","BTCUSD",1755510764768,0.14277505,115160.0,115150.0,1.39603467]
["bitfinex","BTCUSD",1755510767867,0.14277505,115160.0,115150.0,0.5814939]
["bitfinex","BTCUSD",1755510768076,0.14277505,115160.0,115150.0,1.3277782]
["bitfinex","BTCUSD",1755510768281,0.14277505,115160.0,115150.0,0.51323743]
["bitfinex","BTCUSD",1755510768492,0.14277505,115160.0,115150.0,1.3277782]
["bitfinex","BTCUSD",1755510769126,0.14277505,115160.0,115150.0,0.51323743]
["bitfinex","BTCUSD",1755510769335,0.14277505,115160.0,115150.0,1.3277782]
["bitfinex","BTCUSD",1755510770612,0.14277505,115160.0,115150.0,0.51323743]
["bitfinex","BTCUSD",1755510770837,0.14277505,115160.0,115150.0,1.3277782]
["bitfinex","BTCUSD",1755510771885,0.14277505,115160.0,115150.0,0.51323743]
["bitfinex","BTCUSD",1755510772104,0.14277505,115160.0,115150.0,2.14231897]
["bitfinex","BTCUSD",1755510772751,0.14277505,115160.0,115150.0,0.51323743]
["bitfinex","BTCUSD",1755510772948,0.14277505,115160.0,115150.0,1.3277782]
["bitfinex","BTCUSD",1755510774082,0.14277505,115160.0,115150.0,1.68522722]
["bitfinex","BTCUSD",1755510774305,0.14277505,115160.0,115150.0,2.49976799]
["bitfinex","BTCUSD",1755510774842,0.14277505,115160.0,115150.0,0.87068645]
["bitfinex","BTCUSD",1755510775071,0.14277505,115160.0,115150.0,2.49776799]
["bitfinex","BTCUSD",1755510775404,0.18227642,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755510775612,0.18425642,115210.0,115200.0,0.41378516]
["bitfinex","BTCUSD",1755510775827,0.53146642,115210.0,115200.0,0.41378516]
["bitfinex","BTCUSD",1755510776602,0.41455309,115210.0,115200.0,0.41378516]
["bitfinex","BTCUSD",1755510776815,0.59676489,115210.0,115200.0,0.41696516]
["bitfinex","BTCUSD",1755510777028,0.59685493,115210.0,115200.0,0.41696516]
["bitfinex","BTCUSD",1755510777719,0.59685493,115210.0,115200.0,0.41898516]
["bitfinex","BTCUSD",1755510777918,0.59785493,115210.0,115200.0,0.41898516]
["bitfinex","BTCUSD",1755510778370,0.59785493,115210.0,115200.0,0.24335405]
["bitfinex","BTCUSD",1755510778608,0.59785493,115210.0,115200.0,0.24017405]
["bitfinex","BTCUSD",1755510781434,0.59785493,115210.0,115200.0,0.08481405]
["bitfinex","BTCUSD",1755510781680,0.67939425,115210.0,115200.0,0.23989405]
["bitfinex","BTCUSD",1755510785362,0.59785493,115210.0,115200.0,0.23989405]
["bitfinex","BTCUSD",1755510788378,0.59785493,115210.0,115200.0,0.24500405]
["bitfinex","BTCUSD",1755510788628,0.59785493,115210.0,115200.0,0.41861516]
["bitfinex","BTCUSD",1755510788856,0.34555309,115210.0,115200.0,1.3014124]
["bitfinex","BTCUSD",1755510789314,0.34555309,115210.0,115200.0,2.54420317]
["bitfinex","BTCUSD",1755510789536,0.34230309,115210.0,115200.0,2.5530663]
["bitfinex","BTCUSD",1755510789760,0.34130309,115210.0,115200.0,1.73852553]
["bitfinex","BTCUSD",1755510789949,0.34330309,115210.0,115200.0,1.73852553]
["bitfinex","BTCUSD",1755510790162,0.34030309,115210.0,115200.0,1.73852553]
["bitfinex","BTCUSD",1755510790367,0.34030309,115210.0,115200.0,1.76460853]
["bitfinex","BTCUSD",1755510790591,0.34130309,115210.0,115200.0,1.76660853]
["bitfinex","BTCUSD",1755510791012,0.34030309,115210.0,115200.0,1.76660853]
["bitfinex","BTCUSD",1755510791221,0.34030309,115210.0,115200.0,1.76860853]
["bitfinex","BTCUSD",1755510791873,0.34030309,115210.0,115200.0,1.76660853]
["bitfinex","BTCUSD",1755510792120,0.34043046,115210.0,115200.0,1.76460853]
["bitfinex","BTCUSD",1755510792320,0.34043046,115210.0,115200.0,1.76760853]
["bitfinex","BTCUSD",1755510792529,0.34043046,115210.0,115200.0,2.59959832]
["bitfinex","BTCUSD",1755510792744,0.34043046,115210.0,115200.0,2.60159832]
["bitfinex","BTCUSD",1755510793351,0.34043046,115210.0,115200.0,2.64060212]
["bitfinex","BTCUSD",1755510794846,0.34043046,115210.0,115200.0,2.57234565]
["bitfinex","BTCUSD",1755510796851,0.34043046,115210.0,115200.0,0.94326411]
["bitfinex","BTCUSD",1755510797065,0.34043046,115210.0,115200.0,2.57234565]
["bitfinex","BTCUSD",1755510799123,0.28938881,115210.0,115200.0,2.57234565]
["bitfinex","BTCUSD",1755510800837,0.185448,115280.0,115250.0,0.00867678]
["bitfinex","BTCUSD",1755510801052,0.185448,115280.0,115260.0,1.22714306]
["bitfinex","BTCUSD",1755510801053,0.00356976,115270.0,115260.0,1.22714306]
["bitfinex","BTCUSD",1755510801332,0.17905544,115270.0,115260.0,0.41261478]
["bitfinex","BTCUSD",1755510801714,0.00554976,115270.0,115260.0,0.41261478]
["bitfinex","BTCUSD",1755510801958,0.17905544,115270.0,115260.0,0.41261478]
["bitfinex","BTCUSD",1755510802562,0.00554976,115270.0,115260.0,0.41261478]
["bitfinex","BTCUSD",1755510802792,0.17905544,115270.0,115260.0,0.41261478]
["bitfinex","BTCUSD",1755510803237,0.17905544,115270.0,115260.0,0.41357478]
["bitfinex","BTCUSD",1755510803455,0.00554976,115270.0,115260.0,0.41357478]
["bitfinex","BTCUSD",1755510803673,0.00246976,115270.0,115260.0,1.23017555]
["bitfinex","BTCUSD",1755510803887,0.00246976,115270.0,115260.0,1.23322555]
["bitfinex","BTCUSD",1755510804111,0.17597544,115270.0,115260.0,1.23017555]
["bitfinex","BTCUSD",1755510804336,0.17597544,115270.0,115260.0,1.22811555]
["bitfinex","BTCUSD",1755510805228,0.17597544,115270.0,115260.0,0.08581405]
["bitfinex","BTCUSD",1755510805468,0.17597544,115270.0,115260.0,0.23993405]
["bitfinex","BTCUSD",1755510805720,0.17597544,115270.0,115260.0,0.23989405]
["bitfinex","BTCUSD",1755510806144,0.17904544,115270.0,115260.0,0.23989405]
["bitfinex","BTCUSD",1755510807712,0.17597544,115270.0,115260.0,0.23989405]
["bitfinex","BTCUSD",1755510807893,0.17597544,115270.0,115260.0,0.41341478]
["bitfinex","BTCUSD",1755510808110,0.17597544,115270.0,115260.0,0.23989405]
["bitfinex","BTCUSD",1755510808989,0.17597544,115270.0,115260.0,0.41341478]
["bitfinex","BTCUSD",1755510809670,0.17597544,115270.0,115260.0,0.23989405]
["bitfinex","BTCUSD",1755510812387,0.00246976,115270.0,115260.0,0.41547478]
["bitfinex","BTCUSD",1755510812600,0.17597544,115270.0,115260.0,1.23306555]
["bitfinex","BTCUSD",1755510813773,0.17597544,115270.0,115260.0,0.41852478]
["bitfinex","BTCUSD",1755510816468,0.17597544,115270.0,115260.0,0.24500405]
["bitfinex","BTCUSD",1755510818681,0.17597544,115270.0,115260.0,0.24504405]
["bitfinex","BTCUSD",1755510819914,0.17894544,115270.0,115260.0,0.23937405]
["bitfinex","BTCUSD",1755510820116,0.21507678,115270.0,115260.0,0.23937405]
["bitfinex","BTCUSD",1755510820696,0.17597544,115270.0,115260.0,0.24145405]
["bitfinex","BTCUSD",1755510820912,0.17399544,115270.0,115260.0,0.24454405]
["bitfinex","BTCUSD",1755510821536,0.17595544,115270.0,115260.0,0.24454405]
["bitfinex","BTCUSD",1755510823613,0.17595544,115270.0,115260.0,0.41806478]
["bitfinex","BTCUSD",1755510823890,0.17595544,115270.0,115260.0,0.24454405]
["bitfinex","BTCUSD",1755510824677,0.17595544,115270.0,115260.0,0.24145405]
["bitfinex","BTCUSD",1755510824899,0.17595544,115270.0,115260.0,0.23937405]
["bitfinex","BTCUSD",1755510826559,0.17399544,115270.0,115260.0,0.41806478]
["bitfinex","BTCUSD",1755510827548,0.182368,115280.0,115260.0,0.41806478]
["bitfinex","BTCUSD",1755510827757,0.00032746,115280.0,115270.0,1.0759505]
["bitfinex","BTCUSD",1755510827959,0.00032746,115280.0,115270.0,1.0780305]
["bitfinex","BTCUSD",1755510829036,0.00132746,115280.0,115270.0,1.0780305]
["bitfinex","BTCUSD",1755510829472,0.00032746,115280.0,115270.0,1.0780305]
["bitfinex","BTCUSD",1755510829665,0.00132746,115280.0,115270.0,1.0780305]
["bitfinex","BTCUSD",1755510830449,0.00332746,115280.0,115270.0,1.0780305]
["bitfinex","BTCUSD",1755510830809,0.00132746,115280.0,115270.0,1.0780305]
["bitfinex","BTCUSD",1755510831023,0.00332746,115280.0,115270.0,1.0780305]
["bitfinex","BTCUSD",1755510831765,0.00332746,115280.0,115270.0,0.26348973]
["bitfinex","BTCUSD",1755510832605,0.00332746,115280.0,115270.0,0.26352973]
["bitfinex","BTCUSD",1755510832813,0.17681809,115280.0,115270.0,0.26352973]
["bitfinex","BTCUSD",1755510832934,0.17681809,115280.0,115270.0,0.41660973]
["bitfinex","BTCUSD",1755510833133,0.00332746,115280.0,115270.0,0.41660973]
["bitfinex","BTCUSD",1755510834205,0.00332746,115280.0,115270.0,1.31685599]
["bitfinex","BTCUSD",1755510835768,0.00232746,115280.0,115270.0,1.31685599]
["bitfinex","BTCUSD",1755510836142,0.00032746,115280.0,115270.0,1.31685599]
["bitfinex","BTCUSD",1755510838376,0.00032746,115280.0,115270.0,1.78882937]
["bitfinex","BTCUSD",1755510839432,0.11790265,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755510839642,0.11986265,115310.0,115300.0,0.41103458]
["bitfinex","BTCUSD",1755510840462,0.11986265,115310.0,115300.0,0.23757405]
["bitfinex","BTCUSD",1755510840879,0.12186265,115310.0,115300.0,0.41103458]
["bitfinex","BTCUSD",1755510841508,0.12286265,115310.0,115300.0,0.41103458]
["bitfinex","BTCUSD",1755510845189,0.94040342,115310.0,115300.0,0.08481405]
["bitfinex","BTCUSD",1755510847148,0.94040342,115310.0,115300.0,0.23729405]
["bitfinex","BTCUSD",1755510847582,0.94040342,115310.0,115300.0,0.23725405]
["bitfinex","BTCUSD",1755510848016,0.12586265,115310.0,115300.0,0.23725405]
["bitfinex","BTCUSD",1755510848245,0.12286265,115310.0,115300.0,0.24244405]
["bitfinex","BTCUSD",1755510848461,0.12090265,115310.0,115300.0,0.24244405]
["bitfinex","BTCUSD",1755510848683,0.12296265,115310.0,115300.0,0.24244405]
["bitfinex","BTCUSD",1755510849370,0.1544043,115310.0,115300.0,0.24244405]
["bitfinex","BTCUSD",1755510849581,0.12296265,115310.0,115300.0,0.24244405]
["bitfinex","BTCUSD",1755510849798,0.12090265,115310.0,115300.0,0.24244405]
["bitfinex","BTCUSD",1755510850238,0.12296265,115310.0,115300.0,0.09000405]
["bitfinex","BTCUSD",1755510850457,0.93750342,115310.0,115300.0,0.08481405]
["bitfinex","BTCUSD",1755510850665,1.02531466,115310.0,115300.0,0.23717405]
["bitfinex","BTCUSD",1755510850882,0.94049342,115310.0,115300.0,0.23717405]
["bitfinex","BTCUSD",1755510851100,0.94049342,115310.0,115300.0,0.23713405]
["bitfinex","BTCUSD",1755510851575,0.12595265,115310.0,115300.0,0.23713405]
["bitfinex","BTCUSD",1755510851788,0.94049342,115310.0,115300.0,0.08481405]
["bitfinex","BTCUSD",1755510851998,0.12595265,115310.0,115300.0,0.23713405]
["bitfinex","BTCUSD",1755510852427,0.94049342,115310.0,115300.0,0.23713405]
["bitfinex","BTCUSD",1755510852657,1.28049342,115310.0,115300.0,0.23709405]
["bitfinex","BTCUSD",1755510852871,0.17347558,115290.0,115280.0,0.06825647]
["bitfinex","BTCUSD",1755510853105,0.17556558,115290.0,115280.0,0.08481405]
["bitfinex","BTCUSD",1755510853305,0.99010635,115290.0,115280.0,0.23709405]
["bitfinex","BTCUSD",1755510854364,1.06010635,115290.0,115280.0,0.23709405]
["bitfinex","BTCUSD",1755510854575,0.24556558,115290.0,115280.0,0.23709405]
["bitfinex","BTCUSD",1755510854785,0.24347558,115290.0,115280.0,0.24228405]
["bitfinex","BTCUSD",1755510854990,0.59044558,115290.0,115280.0,0.24228405]
["bitfinex","BTCUSD",1755510855254,0.59044558,115290.0,115280.0,0.24328405]
["bitfinex","BTCUSD",1755510855651,0.59044558,115290.0,115280.0,0.24228405]
["bitfinex","BTCUSD",1755510855866,0.59044558,115290.0,115280.0,0.24328405]
["bitfinex","BTCUSD",1755510857655,0.59044558,115290.0,115280.0,0.17048405]
["bitfinex","BTCUSD",1755510857903,1.40800635,115290.0,115280.0,0.16517405]
["bitfinex","BTCUSD",1755510858766,0.59346558,115290.0,115280.0,0.01301405]
["bitfinex","BTCUSD",1755510858990,0.59044558,115290.0,115280.0,0.16726405]
["bitfinex","BTCUSD",1755510859208,0.59044558,115290.0,115280.0,0.17032405]
["bitfinex","BTCUSD",1755510860530,0.59044558,115290.0,115280.0,0.01820405]
["bitfinex","BTCUSD",1755510860793,0.59044558,115290.0,115280.0,0.17028405]
["bitfinex","BTCUSD",1755510861894,0.59250558,115290.0,115280.0,0.17028405]
["bitfinex","BTCUSD",1755510862123,0.59250558,115290.0,115280.0,0.16722405]
["bitfinex","BTCUSD",1755510862573,0.59250558,115290.0,115280.0,0.16509405]
["bitfinex","BTCUSD",1755510863986,0.67732682,115290.0,115280.0,0.16509405]
["bitfinex","BTCUSD",1755510864216,0.67732682,115290.0,115280.0,0.16722405]
["bitfinex","BTCUSD",1755510865044,0.59250558,115290.0,115280.0,0.16722405]
["bitfinex","BTCUSD",1755510865244,0.59250558,115290.0,115280.0,0.17028405]
["bitfinex","BTCUSD",1755510865676,0.59250558,115290.0,115280.0,0.17016405]
["bitfinex","BTCUSD",1755510866717,0.59250558,115290.0,115280.0,0.16710405]
["bitfinex","BTCUSD",1755510867759,1.41004635,115290.0,115280.0,0.01301405]
["bitfinex","BTCUSD",1755510867978,1.41004635,115290.0,115280.0,0.16493405]
["bitfinex","BTCUSD",1755510868615,1.47459997,115290.0,115280.0,0.01301405]
["bitfinex","BTCUSD",1755510868821,1.41004635,115290.0,115280.0,0.16493405]
["bitfinex","BTCUSD",1755510869618,0.59550558,115290.0,115280.0,0.16493405]
["bitfinex","BTCUSD",1755510869855,1.41004635,115290.0,115280.0,0.16493405]
["bitfinex","BTCUSD",1755510870623,0.59250558,115290.0,115280.0,0.16493405]
["bitfinex","BTCUSD",1755510870832,0.59250558,115290.0,115280.0,0.16706405]
["bitfinex","BTCUSD",1755510870833,0.59044558,115290.0,115280.0,0.16706405]
["bitfinex","BTCUSD",1755510871034,0.60587877,115290.0,115280.0,0.17012405]
["bitfinex","BTCUSD",1755510871572,0.60587877,115290.0,115280.0,0.23838052]
["bitfinex","BTCUSD",1755510871713,0.59044558,115290.0,115280.0,0.23838052]
["bitfinex","BTCUSD",1755510874597,0.59044558,115290.0,115280.0,0.17012405]
["bitfinex","BTCUSD",1755510874833,0.59044558,115290.0,115280.0,0.23838052]
["bitfinex","BTCUSD",1755510876273,0.59044558,115290.0,115280.0,0.41187115]
["bitfinex","BTCUSD",1755510878161,0.41697,115290.0,115280.0,0.41187115]
["bitfinex","BTCUSD",1755510879680,0.41697,115290.0,115280.0,0.34361468]
["bitfinex","BTCUSD",1755510881563,0.34697,115290.0,115280.0,1.65799192]
["bitfinex","BTCUSD",1755510881782,0.34697,115290.0,115280.0,0.84345115]
["bitfinex","BTCUSD",1755510882183,0.34697,115290.0,115280.0,0.86951615]
["bitfinex","BTCUSD",1755510883064,0.34697,115290.0,115280.0,0.88696517]
["bitfinex","BTCUSD",1755510883263,0.34697,115290.0,115280.0,1.70150594]
["bitfinex","BTCUSD",1755510883775,0.34697,115290.0,115280.0,0.8187087]
["bitfinex","BTCUSD",1755510886531,0.34697,115290.0,115280.0,1.70150594]
["bitfinex","BTCUSD",1755510887532,0.34697,115290.0,115280.0,0.88696517]
["bitfinex","BTCUSD",1755510889139,0.52044558,115290.0,115280.0,0.55775968]
["bitfinex","BTCUSD",1755510889343,0.52251558,115290.0,115280.0,0.68305468]
["bitfinex","BTCUSD",1755510889542,0.52251558,115290.0,115280.0,0.67999468]
["bitfinex","BTCUSD",1755510889749,0.52251558,115290.0,115280.0,0.67786468]
["bitfinex","BTCUSD",1755510890635,0.34697,115290.0,115280.0,0.68296468]
["bitfinex","BTCUSD",1755510890852,0.52044558,115290.0,115280.0,0.68296468]
["bitfinex","BTCUSD",1755510891101,0.52251558,115290.0,115280.0,0.68000468]
["bitfinex","BTCUSD",1755510891245,0.34904,115290.0,115280.0,0.68296468]
["bitfinex","BTCUSD",1755510891618,0.34697,115290.0,115280.0,0.68296468]
["bitfinex","BTCUSD",1755510892054,0.52044558,115290.0,115280.0,0.68296468]
["bitfinex","BTCUSD",1755510892614,0.52252558,115290.0,115280.0,0.68296468]
["bitfinex","BTCUSD",1755510892818,0.52252558,115290.0,115280.0,0.67774468]
["bitfinex","BTCUSD",1755510893018,0.52551558,115290.0,115280.0,0.16421405]
["bitfinex","BTCUSD",1755510894217,0.52252558,115290.0,115280.0,0.33770468]
["bitfinex","BTCUSD",1755510894431,0.59252558,115290.0,115280.0,0.33770468]
["bitfinex","BTCUSD",1755510895786,0.59252558,115290.0,115280.0,0.16421405]
["bitfinex","BTCUSD",1755510895994,0.59551558,115290.0,115280.0,0.16421405]
["bitfinex","BTCUSD",1755510896194,1.49487759,115290.0,115280.0,0.16421405]
["bitfinex","BTCUSD",1755510896395,0.61033682,115290.0,115280.0,0.16421405]
["bitfinex","BTCUSD",1755510896601,0.61033682,115290.0,115280.0,0.01301405]
["bitfinex","BTCUSD",1755510896804,0.61033682,115290.0,115280.0,0.16413405]
["bitfinex","BTCUSD",1755510897828,0.52551558,115290.0,115280.0,0.16413405]
["bitfinex","BTCUSD",1755510899626,0.42551558,115290.0,115280.0,0.16413405]
["bitfinex","BTCUSD",1755510900026,0.42551558,115290.0,115280.0,0.15212]
["bitfinex","BTCUSD",1755510901796,0.49551558,115290.0,115280.0,0.15212]
["bitfinex","BTCUSD",1755510903529,0.49252558,115290.0,115280.0,0.23693405]
["bitfinex","BTCUSD",1755510903744,0.49044558,115290.0,115280.0,0.24203405]
["bitfinex","BTCUSD",1755510903958,0.49044558,115290.0,115280.0,0.48378115]
["bitfinex","BTCUSD",1755510904162,0.49044558,115290.0,115280.0,0.31029052]
["bitfinex","BTCUSD",1755510904363,0.49044558,115290.0,115280.0,0.48378115]
["bitfinex","BTCUSD",1755510904730,0.49044558,115290.0,115280.0,0.31029052]
["bitfinex","BTCUSD",1755510905405,0.49044558,115290.0,115280.0,0.48378115]
["bitfinex","BTCUSD",1755510905873,0.27340781,115290.0,115280.0,0.48378115]
["bitfinex","BTCUSD",1755510906084,0.09993223,115290.0,115280.0,0.48378115]
["bitfinex","BTCUSD",1755510906298,0.09993223,115290.0,115280.0,1.29832192]
["bitfinex","BTCUSD",1755510907269,0.02993223,115290.0,115280.0,1.29832192]
["bitfinex","BTCUSD",1755510908172,0.02993223,115290.0,115280.0,0.48378115]
["bitfinex","BTCUSD",1755510908357,0.02993223,115290.0,115280.0,1.29832192]
["bitfinex","BTCUSD",1755510909780,0.02993223,115290.0,115280.0,1.39096192]
["bitfinex","BTCUSD",1755510910338,0.02993223,115290.0,115280.0,0.57642115]
["bitfinex","BTCUSD",1755510910750,0.02993223,115290.0,115280.0,1.39096192]
["bitfinex","BTCUSD",1755510911377,0.02993223,115290.0,115280.0,1.32270545]
["bitfinex","BTCUSD",1755510912050,0.02593223,115290.0,115280.0,1.32270545]
["bitfinex","BTCUSD",1755510912267,0.19940781,115290.0,115280.0,1.23006545]
["bitfinex","BTCUSD",1755510912685,0.19940781,115290.0,115280.0,0.41552468]
["bitfinex","BTCUSD",1755510915849,0.19940781,115290.0,115280.0,0.41652468]
["bitfinex","BTCUSD",1755510918485,0.20138781,115290.0,115280.0,0.08681405]
["bitfinex","BTCUSD",1755510918664,0.22538654,115290.0,115280.0,0.23765405]
["bitfinex","BTCUSD",1755510919019,0.20445781,115290.0,115280.0,0.23765405]
["bitfinex","BTCUSD",1755510919452,0.27445781,115290.0,115280.0,0.23765405]
["bitfinex","BTCUSD",1755510922145,0.27445781,115290.0,115280.0,0.08681405]
["bitfinex","BTCUSD",1755510922353,0.27445781,115290.0,115280.0,0.23753405]
["bitfinex","BTCUSD",1755510928259,0.27138781,115290.0,115280.0,0.15272]
["bitfinex","BTCUSD",1755510928482,0.35927905,115290.0,115280.0,0.15272]
["bitfinex","BTCUSD",1755510929868,0.35620905,115290.0,115280.0,0.15272]
["bitfinex","BTCUSD",1755510930483,0.27138781,115290.0,115280.0,0.15793]
["bitfinex","BTCUSD",1755510930688,0.26940781,115290.0,115280.0,0.15793]
["bitfinex","BTCUSD",1755510931115,0.26940781,115290.0,115280.0,0.24274405]
["bitfinex","BTCUSD",1755510931330,1.08899858,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755510932608,1.57955858,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755510932824,1.66437982,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755510933035,1.68061148,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510933247,1.78287455,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510933461,6.78287455,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510933904,5.96833378,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510933913,6.78287455,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510934135,6.78487455,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510934352,6.78287455,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510935417,6.76664289,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510935638,6.78386078,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510935777,6.78686078,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510936007,6.78378078,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510936207,6.71678078,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510936502,6.71978078,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510937781,5.90524001,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510938002,6.71978078,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510938228,6.17532297,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510938451,6.69576855,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510938881,6.72184755,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510939788,6.7279228,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510940454,5.91338203,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510940704,6.7279228,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510943714,1.5774428,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510944012,1.64298156,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755510944665,0.51349063,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1755510944883,1.84152588,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1755510945521,1.84152588,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510945970,1.87160488,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510946414,1.91007364,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510948330,1.09553287,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510948585,1.91007364,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510949477,1.99457025,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510951851,1.8124621,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510952196,1.98595273,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510953997,1.9075395,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510954210,1.90757018,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510954896,1.90757095,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510955113,1.90757095,115280.0,115270.0,0.00299]
["bitfinex","BTCUSD",1755510955808,1.99896095,115280.0,115270.0,0.00299]
["bitfinex","BTCUSD",1755510956019,1.90757095,115280.0,115270.0,0.00299]
["bitfinex","BTCUSD",1755510956452,1.99239219,115280.0,115270.0,0.00299]
["bitfinex","BTCUSD",1755510957122,1.99239219,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1755510957334,1.97616052,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1755510957544,2.06239967,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1755510957958,1.2478589,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1755510958168,2.06239967,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1755510959636,2.06239967,115280.0,115270.0,0.00299]
["bitfinex","BTCUSD",1755510961133,2.06239967,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510961564,1.2478589,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510961781,2.08118986,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510962628,2.06492287,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510962840,2.08120451,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510964656,1.11634374,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510964869,2.08076451,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510965842,2.08076578,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510966249,2.01076578,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510966548,1.97229702,115280.0,115270.0,0.00512]
["bitfinex","BTCUSD",1755510969864,1.97229702,115280.0,115270.0,0.00507]
["bitfinex","BTCUSD",1755510970667,1.97231022,115280.0,115270.0,0.00507]
["bitfinex","BTCUSD",1755510971778,1.97231022,115280.0,115270.0,0.00299]
["bitfinex","BTCUSD",1755510972006,1.96620451,115280.0,115270.0,0.00299]
["bitfinex","BTCUSD",1755510972211,1.97231056,115280.0,115270.0,0.00299]
["bitfinex","BTCUSD",1755510972616,1.97231053,115280.0,115270.0,0.00299]
["bitfinex","BTCUSD",1755510973236,1.97231053,115280.0,115270.0,0.00507]
["bitfinex","BTCUSD",1755510974247,1.95355295,115280.0,115270.0,0.00507]
["bitfinex","BTCUSD",1755510975698,2.04494295,115280.0,115270.0,0.00299]
["bitfinex","BTCUSD",1755510975911,1.95355295,115280.0,115270.0,0.00299]
["bitfinex","BTCUSD",1755510978392,1.95355297,115280.0,115270.0,0.00299]
["bitfinex","BTCUSD",1755510979027,1.95355297,115280.0,115270.0,0.00507]
["bitfinex","BTCUSD",1755510980046,1.86873173,115280.0,115270.0,0.00507]
["bitfinex","BTCUSD",1755510980372,1.71885173,115280.0,115270.0,0.00507]
["bitfinex","BTCUSD",1755510980584,1.86829173,115280.0,115270.0,0.00507]
["bitfinex","BTCUSD",1755510981379,1.86829226,115280.0,115270.0,0.00507]
["bitfinex","BTCUSD",1755510982528,1.05375149,115280.0,115270.0,0.00507]
["bitfinex","BTCUSD",1755510982735,1.9531135,115280.0,115270.0,0.00507]
["bitfinex","BTCUSD",1755510983505,1.13857273,115280.0,115270.0,0.00507]
["bitfinex","BTCUSD",1755510983676,1.9531135,115280.0,115270.0,0.00507]
["bitfinex","BTCUSD",1755510984574,1.95311427,115280.0,115270.0,0.00507]
["bitfinex","BTCUSD",1755510987440,1.86809303,115280.0,115270.0,0.00507]
["bitfinex","BTCUSD",1755510990747,0.89820608,115280.0,115270.0,0.00507]
["bitfinex","BTCUSD",1755510990969,0.52446063,115280.0,115270.0,0.08988405]
["bitfinex","BTCUSD",1755510991131,0.52446063,115280.0,115270.0,0.17902405]
["bitfinex","BTCUSD",1755510992396,0.52246063,115280.0,115270.0,0.17902405]
["bitfinex","BTCUSD",1755510992591,0.52346063,115280.0,115270.0,0.17902405]
["bitfinex","BTCUSD",1755510992824,0.52146063,115280.0,115270.0,0.17902405]
["bitfinex","BTCUSD",1755510993020,0.52246063,115280.0,115270.0,0.17902405]
["bitfinex","BTCUSD",1755510993989,0.47144555,115280.0,115270.0,0.17902405]
["bitfinex","BTCUSD",1755510996410,0.47144555,115280.0,115270.0,0.32802405]
["bitfinex","BTCUSD",1755510998917,0.50097817,115280.0,115270.0,0.32802405]
["bitfinex","BTCUSD",1755510999897,0.50097817,115280.0,115270.0,0.23888405]
["bitfinex","BTCUSD",1755511002063,0.47144555,115280.0,115270.0,0.23888405]
["bitfinex","BTCUSD",1755511005395,0.25908445,115280.0,115270.0,0.23888405]
["bitfinex","BTCUSD",1755511010763,0.25808445,115280.0,115270.0,0.23888405]
["bitfinex","BTCUSD",1755511011182,0.25908445,115280.0,115270.0,0.23888405]
["bitfinex","BTCUSD",1755511011594,0.25808445,115280.0,115270.0,0.23888405]
["bitfinex","BTCUSD",1755511012008,0.25908445,115280.0,115270.0,0.23888405]
["bitfinex","BTCUSD",1755511015546,0.34390569,115280.0,115270.0,0.23888405]
["bitfinex","BTCUSD",1755511017376,0.34290569,115280.0,115270.0,0.23888405]
["bitfinex","BTCUSD",1755511017753,0.34390569,115280.0,115270.0,0.23888405]
["bitfinex","BTCUSD",1755511018296,0.34290569,115280.0,115270.0,0.23888405]
["bitfinex","BTCUSD",1755511018506,0.34390569,115280.0,115270.0,0.23888405]
["bitfinex","BTCUSD",1755511019142,0.25808445,115280.0,115270.0,0.23888405]
["bitfinex","BTCUSD",1755511019570,0.25908445,115280.0,115270.0,0.23888405]
["bitfinex","BTCUSD",1755511019788,0.25808445,115280.0,115270.0,0.23888405]
["bitfinex","BTCUSD",1755511020271,0.25808445,115280.0,115270.0,0.23988405]
["bitfinex","BTCUSD",1755511024961,0.25808445,115280.0,115270.0,0.41338973]
["bitfinex","BTCUSD",1755511025176,0.25808445,115280.0,115270.0,0.23988405]
["bitfinex","BTCUSD",1755511025604,0.31323666,115280.0,115270.0,0.23988405]
["bitfinex","BTCUSD",1755511028470,0.25808445,115280.0,115270.0,0.23988405]
["bitfinex","BTCUSD",1755511031687,0.32808445,115280.0,115270.0,0.23988405]
["bitfinex","BTCUSD",1755511036198,0.25808445,115280.0,115270.0,0.23988405]
["bitfinex","BTCUSD",1755511042589,0.25808445,115280.0,115270.0,0.41338973]
["bitfinex","BTCUSD",1755511043646,0.25808445,115280.0,115270.0,0.23988405]
["bitfinex","BTCUSD",1755511043882,0.25808445,115280.0,115270.0,0.41338973]
["bitfinex","BTCUSD",1755511047644,0.08459382,115280.0,115270.0,1.2279305]
["bitfinex","BTCUSD",1755511047860,0.08459382,115280.0,115270.0,1.3177605]
["bitfinex","BTCUSD",1755511048513,0.08459382,115280.0,115270.0,1.3438295]
["bitfinex","BTCUSD",1755511049380,0.08459382,115280.0,115270.0,0.52928873]
["bitfinex","BTCUSD",1755511051558,0.08459382,115280.0,115270.0,0.53787127]
["bitfinex","BTCUSD",1755511053841,0.08459382,115280.0,115270.0,1.35241204]
["bitfinex","BTCUSD",1755511056627,0.04219342,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755511056806,0.04219342,115290.0,115280.0,0.26037468]
["bitfinex","BTCUSD",1755511057002,0.38916342,115290.0,115280.0,0.26334468]
["bitfinex","BTCUSD",1755511057413,0.38916342,115290.0,115280.0,0.28941368]
["bitfinex","BTCUSD",1755511057898,0.39016342,115290.0,115280.0,0.28941368]
["bitfinex","BTCUSD",1755511058765,0.39116342,115290.0,115280.0,0.28941368]
["bitfinex","BTCUSD",1755511059310,0.39016342,115290.0,115280.0,0.28941368]
["bitfinex","BTCUSD",1755511059513,0.39016342,115290.0,115280.0,0.29041368]
["bitfinex","BTCUSD",1755511060012,0.38916342,115290.0,115280.0,0.29041368]
["bitfinex","BTCUSD",1755511060221,0.38916342,115290.0,115280.0,0.29141368]
["bitfinex","BTCUSD",1755511061963,0.38916342,115290.0,115280.0,1.17421092]
["bitfinex","BTCUSD",1755511062111,0.38916342,115290.0,115280.0,1.26086092]
["bitfinex","BTCUSD",1755511062940,0.38916342,115290.0,115280.0,0.44632015]
["bitfinex","BTCUSD",1755511063128,0.38916342,115290.0,115280.0,1.19260445]
["bitfinex","BTCUSD",1755511064923,0.38916342,115290.0,115280.0,0.37806368]
["bitfinex","BTCUSD",1755511065131,0.38916342,115290.0,115280.0,1.19260445]
["bitfinex","BTCUSD",1755511067056,0.34697,115290.0,115280.0,1.19260445]
["bitfinex","BTCUSD",1755511067670,0.34697,115290.0,115280.0,0.28934368]
["bitfinex","BTCUSD",1755511067883,0.34697,115290.0,115280.0,0.43602368]
["bitfinex","BTCUSD",1755511068096,0.52044558,115290.0,115280.0,0.25952305]
["bitfinex","BTCUSD",1755511070190,0.58983634,115290.0,115280.0,0.23345405]
["bitfinex","BTCUSD",1755511070978,0.52044558,115290.0,115280.0,0.23345405]
["bitfinex","BTCUSD",1755511071184,0.52044558,115290.0,115280.0,0.23245405]
["bitfinex","BTCUSD",1755511071592,0.52044558,115290.0,115280.0,0.23145405]
["bitfinex","BTCUSD",1755511071800,0.59044558,115290.0,115280.0,0.23145405]
["bitfinex","BTCUSD",1755511072631,0.59044558,115290.0,115280.0,0.23245405]
["bitfinex","BTCUSD",1755511072870,1.48137711,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755511073297,1.48137711,115290.0,115280.0,0.14856]
["bitfinex","BTCUSD",1755511073724,1.48137711,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755511073940,1.96793711,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755511074570,1.98418328,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755511074716,0.51349063,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1755511074915,1.75982264,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1755511075800,1.78689964,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1755511076767,0.17358097,115220.0,115210.0,0.00297]
["bitfinex","BTCUSD",1755511077001,0.52055097,115220.0,115210.0,0.15071995]
["bitfinex","BTCUSD",1755511077205,0.52055097,115220.0,115210.0,0.00423995]
["bitfinex","BTCUSD",1755511077409,0.52055097,115220.0,115210.0,0.14855]
["bitfinex","BTCUSD",1755511077615,0.52055097,115220.0,115210.0,0.15152]
["bitfinex","BTCUSD",1755511078137,0.52059981,115220.0,115210.0,0.15252]
["bitfinex","BTCUSD",1755511078339,0.52059981,115220.0,115210.0,0.15152]
["bitfinex","BTCUSD",1755511078541,0.54119571,115220.0,115210.0,0.23833405]
["bitfinex","BTCUSD",1755511078752,0.52059981,115220.0,115210.0,0.23933405]
["bitfinex","BTCUSD",1755511081324,0.52059981,115220.0,115210.0,1.22747086]
["bitfinex","BTCUSD",1755511081529,0.34701884,115220.0,115210.0,1.22747086]
["bitfinex","BTCUSD",1755511081748,0.34701884,115220.0,115210.0,1.31412086]
["bitfinex","BTCUSD",1755511082185,0.52059981,115220.0,115210.0,0.49958009]
["bitfinex","BTCUSD",1755511082344,0.59001641,115220.0,115210.0,0.32598405]
["bitfinex","BTCUSD",1755511082548,0.59001641,115220.0,115210.0,0.49958009]
["bitfinex","BTCUSD",1755511082921,0.41643544,115220.0,115210.0,0.49958009]
["bitfinex","BTCUSD",1755511083114,0.34701884,115220.0,115210.0,0.49958009]
["bitfinex","BTCUSD",1755511083546,0.29597719,115220.0,115210.0,0.49958009]
["bitfinex","BTCUSD",1755511084338,0.29597719,115220.0,115210.0,1.31412086]
["bitfinex","BTCUSD",1755511085264,0.46955816,115220.0,115210.0,0.49958009]
["bitfinex","BTCUSD",1755511085472,0.46955816,115220.0,115210.0,0.09285405]
["bitfinex","BTCUSD",1755511085677,0.5338706,115220.0,115210.0,0.09078405]
["bitfinex","BTCUSD",1755511085882,0.5338706,115220.0,115210.0,0.23714405]
["bitfinex","BTCUSD",1755511086298,0.46955816,115220.0,115210.0,0.23714405]
["bitfinex","BTCUSD",1755511086708,0.46955816,115220.0,115210.0,0.09078405]
["bitfinex","BTCUSD",1755511086853,0.46955816,115220.0,115210.0,0.23714405]
["bitfinex","BTCUSD",1755511087462,0.46955816,115220.0,115210.0,0.23828405]
["bitfinex","BTCUSD",1755511087902,0.46955816,115220.0,115210.0,0.23728405]
["bitfinex","BTCUSD",1755511088146,0.5338706,115220.0,115210.0,0.08581405]
["bitfinex","BTCUSD",1755511088340,1.34841137,115220.0,115210.0,0.15028]
["bitfinex","BTCUSD",1755511088494,0.5338706,115220.0,115210.0,0.15028]
["bitfinex","BTCUSD",1755511088885,0.5338706,115220.0,115210.0,0.14928]
["bitfinex","BTCUSD",1755511089105,0.5338706,115220.0,115210.0,0.07108]
["bitfinex","BTCUSD",1755511089317,0.5338706,115220.0,115200.0,0.14954]
["bitfinex","BTCUSD",1755511089318,0.17359604,115210.0,115200.0,0.14954]
["bitfinex","BTCUSD",1755511089514,0.54027105,115210.0,115200.0,0.23435405]
["bitfinex","BTCUSD",1755511089930,0.27554622,115210.0,115200.0,0.23435405]
["bitfinex","BTCUSD",1755511090134,0.44914226,115210.0,115200.0,0.23435405]
["bitfinex","BTCUSD",1755511091150,0.2546618,115210.0,115200.0,0.23435405]
["bitfinex","BTCUSD",1755511091550,0.2546618,115210.0,115200.0,0.23735405]
["bitfinex","BTCUSD",1755511091886,0.2546618,115210.0,115200.0,0.23835405]
["bitfinex","BTCUSD",1755511092658,0.3039222,115210.0,115200.0,0.23835405]
["bitfinex","BTCUSD",1755511094343,0.3039222,115210.0,115200.0,0.15028]
["bitfinex","BTCUSD",1755511094344,1.13460454,115210.0,115200.0,0.15028]
["bitfinex","BTCUSD",1755511095185,1.13460454,115210.0,115200.0,0.00304]
["bitfinex","BTCUSD",1755511095401,1.47560454,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511095643,0.81331877,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511095857,1.62785954,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511096300,0.81431877,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511096515,0.96431877,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511096742,1.77785954,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511096956,0.81331877,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511097171,0.61885837,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511097602,0.61886117,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511098290,0.61786117,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511099145,0.61786117,115210.0,115200.0,0.0054]
["bitfinex","BTCUSD",1755511099840,0.27786117,115210.0,115200.0,0.09021405]
["bitfinex","BTCUSD",1755511100057,0.27180337,115210.0,115200.0,0.09021405]
["bitfinex","BTCUSD",1755511100696,0.27180337,115210.0,115200.0,0.26382516]
["bitfinex","BTCUSD",1755511100905,0.27180337,115210.0,115200.0,0.09021405]
["bitfinex","BTCUSD",1755511101536,0.2556618,115210.0,115200.0,0.26382516]
["bitfinex","BTCUSD",1755511101741,0.27184148,115210.0,115200.0,0.09021405]
["bitfinex","BTCUSD",1755511102785,0.27184148,115210.0,115200.0,0.26382516]
["bitfinex","BTCUSD",1755511103217,0.27184148,115210.0,115200.0,0.09021405]
["bitfinex","BTCUSD",1755511103453,0.31638861,115210.0,115200.0,0.09021405]
["bitfinex","BTCUSD",1755511103680,0.31538861,115210.0,115200.0,0.08807405]
["bitfinex","BTCUSD",1755511104985,0.31538861,115210.0,115200.0,0.09007405]
["bitfinex","BTCUSD",1755511105222,0.27084148,115210.0,115200.0,0.09007405]
["bitfinex","BTCUSD",1755511105934,0.2546618,115210.0,115200.0,0.09007405]
["bitfinex","BTCUSD",1755511106152,0.2546618,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755511106357,0.27697018,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755511107557,0.27697018,115210.0,115200.0,0.00526]
["bitfinex","BTCUSD",1755511108020,0.27697018,115210.0,115200.0,0.0074]
["bitfinex","BTCUSD",1755511108219,0.32389175,115210.0,115200.0,0.00526]
["bitfinex","BTCUSD",1755511108426,0.32389175,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755511108998,0.32389175,115210.0,115200.0,0.00526]
["bitfinex","BTCUSD",1755511110383,0.32389175,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755511110823,0.32389772,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755511111065,1.62459849,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755511111281,1.64321416,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755511111472,1.66646639,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755511112261,1.66646639,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511112463,1.66946639,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511112861,1.66746639,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511113087,1.66946639,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511113247,0.85492562,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511113446,1.66946639,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511113671,0.85492562,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511113889,0.80800405,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511114047,0.66184803,115210.0,115200.0,0.0054]
["bitfinex","BTCUSD",1755511114235,0.63860012,115210.0,115200.0,0.0054]
["bitfinex","BTCUSD",1755511114457,0.29860012,115210.0,115200.0,0.09021405]
["bitfinex","BTCUSD",1755511114926,0.28236438,115210.0,115200.0,0.09021405]
["bitfinex","BTCUSD",1755511115152,0.26374871,115210.0,115200.0,0.09021405]
["bitfinex","BTCUSD",1755511115350,0.26274871,115210.0,115200.0,0.23637405]
["bitfinex","BTCUSD",1755511115549,0.26074871,115210.0,115200.0,0.23637405]
["bitfinex","BTCUSD",1755511115751,0.26074871,115210.0,115200.0,0.23837405]
["bitfinex","BTCUSD",1755511115980,0.2546618,115210.0,115200.0,0.40998516]
["bitfinex","BTCUSD",1755511116440,0.2546618,115210.0,115200.0,0.41298516]
["bitfinex","BTCUSD",1755511116788,0.2546618,115210.0,115200.0,0.41398516]
["bitfinex","BTCUSD",1755511118595,0.08106576,115210.0,115200.0,1.22852593]
["bitfinex","BTCUSD",1755511118832,0.08106576,115210.0,115200.0,1.31658593]
["bitfinex","BTCUSD",1755511119027,0.08106576,115210.0,115200.0,0.50204516]
["bitfinex","BTCUSD",1755511119230,0.08106576,115210.0,115200.0,1.31658593]
["bitfinex","BTCUSD",1755511119958,0.08106576,115210.0,115200.0,0.50204516]
["bitfinex","BTCUSD",1755511121194,0.2546618,115210.0,115200.0,0.41398516]
["bitfinex","BTCUSD",1755511123821,0.08106576,115210.0,115200.0,0.41398516]
["bitfinex","BTCUSD",1755511124228,0.2546618,115210.0,115200.0,0.41398516]
["bitfinex","BTCUSD",1755511124557,0.08106576,115210.0,115200.0,0.41398516]
["bitfinex","BTCUSD",1755511124992,0.2546618,115210.0,115200.0,0.41398516]
["bitfinex","BTCUSD",1755511127668,0.08106576,115210.0,115200.0,0.41398516]
["bitfinex","BTCUSD",1755511130300,0.2546618,115210.0,115200.0,0.41398516]
["bitfinex","BTCUSD",1755511130714,0.29749098,115210.0,115200.0,0.41398516]
["bitfinex","BTCUSD",1755511131359,0.08106576,115210.0,115200.0,0.41398516]
["bitfinex","BTCUSD",1755511131973,0.2546618,115210.0,115200.0,0.41398516]
["bitfinex","BTCUSD",1755511134034,0.2546618,115210.0,115200.0,0.24025405]
["bitfinex","BTCUSD",1755511134241,0.3246618,115210.0,115200.0,0.24025405]
["bitfinex","BTCUSD",1755511134598,0.3246618,115210.0,115200.0,0.41386516]
["bitfinex","BTCUSD",1755511134819,1.16858189,115210.0,115200.0,0.00404]
["bitfinex","BTCUSD",1755511135213,1.16858189,115210.0,115200.0,0.15008]
["bitfinex","BTCUSD",1755511135621,0.35404112,115210.0,115200.0,0.14908]
["bitfinex","BTCUSD",1755511135964,0.35504112,115210.0,115200.0,0.14908]
["bitfinex","BTCUSD",1755511136361,0.35504112,115210.0,115200.0,0.14608]
["bitfinex","BTCUSD",1755511136574,0.35404112,115210.0,115200.0,0.14608]
["bitfinex","BTCUSD",1755511136773,0.3246618,115210.0,115200.0,0.14608]
["bitfinex","BTCUSD",1755511137138,0.3246618,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511137788,0.3256618,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511138735,0.14625638,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511139164,0.49346638,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755511139377,0.49346638,115210.0,115200.0,0.00529]
["bitfinex","BTCUSD",1755511139807,0.49346638,115210.0,115200.0,1.07825593]
["bitfinex","BTCUSD",1755511140223,0.49346638,115210.0,115200.0,0.26371516]
["bitfinex","BTCUSD",1755511140451,0.49346638,115210.0,115200.0,0.33197163]
["bitfinex","BTCUSD",1755511140659,0.59180604,115210.0,115200.0,0.33197163]
["bitfinex","BTCUSD",1755511141049,0.52180604,115210.0,115200.0,0.33197163]
["bitfinex","BTCUSD",1755511143468,0.52180604,115210.0,115200.0,0.26371516]
["bitfinex","BTCUSD",1755511145006,0.34821,115210.0,115200.0,0.26371516]
["bitfinex","BTCUSD",1755511146243,0.52180604,115210.0,115200.0,0.26471516]
["bitfinex","BTCUSD",1755511146394,0.34821,115210.0,115200.0,0.26471516]
["bitfinex","BTCUSD",1755511146767,0.52180604,115210.0,115200.0,0.26471516]
["bitfinex","BTCUSD",1755511146968,0.34821,115210.0,115200.0,0.26471516]
["bitfinex","BTCUSD",1755511147457,0.52180604,115210.0,115200.0,0.26471516]
["bitfinex","BTCUSD",1755511147637,0.34821,115210.0,115200.0,0.26471516]
["bitfinex","BTCUSD",1755511147877,0.34721,115210.0,115200.0,0.26671516]
["bitfinex","BTCUSD",1755511148409,0.34821,115210.0,115200.0,0.26671516]
["bitfinex","BTCUSD",1755511148856,0.34721,115210.0,115200.0,0.26671516]
["bitfinex","BTCUSD",1755511149212,0.57289004,115210.0,115200.0,0.26469516]
["bitfinex","BTCUSD",1755511149418,0.57289004,115210.0,115200.0,0.41065516]
["bitfinex","BTCUSD",1755511150499,0.57289004,115210.0,115200.0,0.41263516]
["bitfinex","BTCUSD",1755511152482,0.57289004,115210.0,115200.0,0.23902405]
["bitfinex","BTCUSD",1755511152702,0.57289004,115210.0,115200.0,0.41263516]
["bitfinex","BTCUSD",1755511154161,0.52080604,115210.0,115200.0,0.41263516]
["bitfinex","BTCUSD",1755511155243,0.52080604,115210.0,115200.0,0.23902405]
["bitfinex","BTCUSD",1755511155450,0.52080604,115210.0,115200.0,0.23696405]
["bitfinex","BTCUSD",1755511156300,0.52080604,115210.0,115200.0,0.23373405]
["bitfinex","BTCUSD",1755511156673,0.52080604,115210.0,115200.0,0.14892]
["bitfinex","BTCUSD",1755511156906,0.60562728,115210.0,115200.0,0.14892]
["bitfinex","BTCUSD",1755511157481,0.52080604,115210.0,115200.0,0.14892]
["bitfinex","BTCUSD",1755511157682,0.52180604,115210.0,115200.0,0.14692]
["bitfinex","BTCUSD",1755511158202,0.52080604,115210.0,115200.0,0.14692]
["bitfinex","BTCUSD",1755511158722,0.52180604,115210.0,115200.0,0.14692]
["bitfinex","BTCUSD",1755511159295,0.52180604,115210.0,115200.0,0.14892]
["bitfinex","BTCUSD",1755511159499,0.59134964,115210.0,115200.0,0.14892]
["bitfinex","BTCUSD",1755511160564,0.59034964,115210.0,115200.0,0.15206]
["bitfinex","BTCUSD",1755511162160,0.52080604,115210.0,115200.0,0.15206]
["bitfinex","BTCUSD",1755511162358,0.52080604,115210.0,115200.0,0.15404]
["bitfinex","BTCUSD",1755511167263,0.52080604,115210.0,115200.0,0.00304]
["bitfinex","BTCUSD",1755511167466,0.52080604,115210.0,115200.0,0.1488]
["bitfinex","BTCUSD",1755511167929,0.52080604,115210.0,115200.0,0.15194]
["bitfinex","BTCUSD",1755511168121,0.59124964,115210.0,115200.0,0.14994]
["bitfinex","BTCUSD",1755511168683,0.59024964,115210.0,115200.0,0.14994]
["bitfinex","BTCUSD",1755511168943,0.59024964,115210.0,115200.0,0.15194]
["bitfinex","BTCUSD",1755511171024,0.52080604,115210.0,115200.0,0.15194]
["bitfinex","BTCUSD",1755511171438,0.52080604,115210.0,115200.0,0.15392]
["bitfinex","BTCUSD",1755511176447,0.52080604,115210.0,115200.0,0.15194]
["bitfinex","BTCUSD",1755511177488,0.32867918,115210.0,115200.0,0.15194]
["bitfinex","BTCUSD",1755511180487,0.32867918,115210.0,115200.0,0.15395]
["bitfinex","BTCUSD",1755511189480,0.32867918,115210.0,115200.0,0.23876405]
["bitfinex","BTCUSD",1755511189679,0.32867918,115210.0,115200.0,0.41237516]
["bitfinex","BTCUSD",1755511190985,0.15508314,115210.0,115200.0,0.41237516]
["bitfinex","BTCUSD",1755511194190,0.15508314,115210.0,115200.0,1.22691593]
["bitfinex","BTCUSD",1755511194814,0.15508314,115210.0,115200.0,0.41237516]
["bitfinex","BTCUSD",1755511196957,0.15508314,115210.0,115200.0,1.22691593]
["bitfinex","BTCUSD",1755511198636,0.15508314,115210.0,115200.0,0.41237516]
["bitfinex","BTCUSD",1755511198879,0.15508314,115210.0,115200.0,1.22691593]
["bitfinex","BTCUSD",1755511200605,0.15508314,115210.0,115200.0,0.49514516]
["bitfinex","BTCUSD",1755511200836,0.15508314,115210.0,115200.0,1.30968593]
["bitfinex","BTCUSD",1755511201488,0.15508314,115210.0,115200.0,0.49514516]
["bitfinex","BTCUSD",1755511202817,0.18795449,115210.0,115200.0,0.49514516]
["bitfinex","BTCUSD",1755511203442,0.15508314,115210.0,115200.0,1.30968593]
["bitfinex","BTCUSD",1755511204889,0.15508314,115210.0,115200.0,1.64968593]
["bitfinex","BTCUSD",1755511205094,0.15508314,115210.0,115200.0,1.67577093]
["bitfinex","BTCUSD",1755511205784,0.15508314,115210.0,115200.0,1.67377093]
["bitfinex","BTCUSD",1755511205998,0.15508314,115210.0,115200.0,0.85923016]
["bitfinex","BTCUSD",1755511206226,0.15508314,115210.0,115200.0,1.67877093]
["bitfinex","BTCUSD",1755511207763,0.15508314,115210.0,115200.0,0.86423016]
["bitfinex","BTCUSD",1755511207974,0.15508314,115210.0,115200.0,1.67877093]
["bitfinex","BTCUSD",1755511209834,0.15508314,115210.0,115200.0,0.86423016]
["bitfinex","BTCUSD",1755511210009,0.15508314,115210.0,115200.0,1.67877093]
["bitfinex","BTCUSD",1755511212808,0.15508314,115210.0,115200.0,1.59600093]
["bitfinex","BTCUSD",1755511213478,0.32867918,115210.0,115200.0,1.59600093]
["bitfinex","BTCUSD",1755511213699,0.32867918,115210.0,115200.0,0.75537516]
["bitfinex","BTCUSD",1755511213923,0.15508314,115210.0,115200.0,0.75537516]
["bitfinex","BTCUSD",1755511214341,0.32867918,115210.0,115200.0,0.75537516]
["bitfinex","BTCUSD",1755511214980,0.32867918,115210.0,115200.0,0.60961516]
["bitfinex","BTCUSD",1755511215184,0.37891009,115210.0,115200.0,0.09085405]
["bitfinex","BTCUSD",1755511215359,0.37891009,115210.0,115200.0,0.23573405]
["bitfinex","BTCUSD",1755511216666,0.37891009,115210.0,115200.0,0.23073405]
["bitfinex","BTCUSD",1755511216889,0.37891009,115210.0,115200.0,0.23273405]
["bitfinex","BTCUSD",1755511217130,0.37891009,115210.0,115200.0,0.23073405]
["bitfinex","BTCUSD",1755511217577,0.37891009,115210.0,115200.0,0.23273405]
["bitfinex","BTCUSD",1755511217813,0.32867918,115210.0,115200.0,0.23273405]
["bitfinex","BTCUSD",1755511218050,0.32867918,115210.0,115200.0,0.23373405]
["bitfinex","BTCUSD",1755511218537,0.32867918,115210.0,115200.0,0.23273405]
["bitfinex","BTCUSD",1755511218748,0.32867918,115210.0,115200.0,0.23173405]
["bitfinex","BTCUSD",1755511219124,0.32867918,115210.0,115200.0,0.23373405]
["bitfinex","BTCUSD",1755511219334,0.32867918,115210.0,115200.0,0.08685405]
["bitfinex","BTCUSD",1755511219546,0.32867918,115210.0,115200.0,0.23165405]
["bitfinex","BTCUSD",1755511219764,0.38151909,115210.0,115200.0,0.23365405]
["bitfinex","BTCUSD",1755511221904,0.40760909,115210.0,115200.0,0.23365405]
["bitfinex","BTCUSD",1755511222783,0.40760909,115210.0,115200.0,0.14884]
["bitfinex","BTCUSD",1755511224100,0.40760909,115210.0,115200.0,0.14684]
["bitfinex","BTCUSD",1755511224311,0.40760909,115210.0,115200.0,0.14784]
["bitfinex","BTCUSD",1755511225387,0.40760909,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755511225594,0.40760909,115210.0,115200.0,0.14676]
["bitfinex","BTCUSD",1755511226229,0.35476918,115210.0,115200.0,0.14676]
["bitfinex","BTCUSD",1755511228147,0.35476918,115210.0,115200.0,0.14983]
["bitfinex","BTCUSD",1755511228452,0.35476918,115210.0,115200.0,0.15194]
["bitfinex","BTCUSD",1755511244126,0.35476918,115210.0,115200.0,0.14636]
["bitfinex","BTCUSD",1755511244525,0.35476918,115210.0,115200.0,0.14955]
["bitfinex","BTCUSD",1755511244700,0.40760909,115210.0,115200.0,0.14955]
["bitfinex","BTCUSD",1755511245901,0.74760909,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755511246029,1.56214986,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755511246429,1.56214986,115210.0,115200.0,0.14632]
["bitfinex","BTCUSD",1755511246639,1.56214986,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755511247046,1.56214986,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511247477,1.56314986,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511247684,1.56214986,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511248130,0.74860909,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511248341,0.74960909,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511248542,1.56414986,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511248823,1.56314986,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511249233,1.56414986,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511249442,0.74960909,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511249648,1.56414986,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511249853,0.74960909,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511250034,1.56414986,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511250291,1.64896391,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511250937,0.83442314,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511251143,1.64896391,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511251741,0.83442314,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511251949,1.64896391,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511253571,1.66521701,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511255444,1.80933701,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511256291,0.99479624,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511256500,1.80933701,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511257924,1.59757917,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511258271,1.94478917,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511259379,1.1302484,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511259592,1.94478917,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511259808,1.94478115,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755511260499,0.98612007,115210.0,115200.0,0.00423]
["bitfinex","BTCUSD",1755511261989,0.9698753,115210.0,115200.0,0.00423]
["bitfinex","BTCUSD",1755511262214,0.98611961,115210.0,115200.0,0.00423]
["bitfinex","BTCUSD",1755511263169,0.98611964,115210.0,115200.0,0.00423]
["bitfinex","BTCUSD",1755511263615,0.97461863,115210.0,115200.0,0.00423]
["bitfinex","BTCUSD",1755511264070,1.7891594,115210.0,115200.0,0.00423]
["bitfinex","BTCUSD",1755511265146,0.95837429,115210.0,115200.0,0.00423]
["bitfinex","BTCUSD",1755511265349,0.83696574,115210.0,115200.0,0.00621]
["bitfinex","BTCUSD",1755511265587,0.82072033,115210.0,115200.0,0.00621]
["bitfinex","BTCUSD",1755511267086,0.48072033,115210.0,115200.0,0.00621]
["bitfinex","BTCUSD",1755511267289,0.45463033,115210.0,115200.0,0.08753]
["bitfinex","BTCUSD",1755511271736,0.45463033,115210.0,115200.0,0.23141]
["bitfinex","BTCUSD",1755511273574,0.52006555,115210.0,115200.0,0.23141]
["bitfinex","BTCUSD",1755511275321,0.45463033,115210.0,115200.0,0.23141]
["bitfinex","BTCUSD",1755511279855,0.45463033,115210.0,115200.0,0.15009]
["bitfinex","BTCUSD",1755511281518,0.45463033,115210.0,115200.0,0.14989]
["bitfinex","BTCUSD",1755511287858,0.45463033,115210.0,115200.0,0.23470405]
["bitfinex","BTCUSD",1755511288270,0.45463033,115210.0,115200.0,1.22285593]
["bitfinex","BTCUSD",1755511288473,0.34921,115210.0,115200.0,1.22285593]
["bitfinex","BTCUSD",1755511288690,0.34921,115210.0,115200.0,1.30417593]
["bitfinex","BTCUSD",1755511290640,0.34921,115210.0,115200.0,1.31267512]
["bitfinex","BTCUSD",1755511292105,0.34921,115210.0,115200.0,1.30417593]
["bitfinex","BTCUSD",1755511292415,0.34821,115210.0,115200.0,1.30417593]
["bitfinex","BTCUSD",1755511292826,0.34821,115210.0,115200.0,1.30517593]
["bitfinex","BTCUSD",1755511293036,0.34821,115210.0,115200.0,0.49063516]
["bitfinex","BTCUSD",1755511293255,0.34821,115210.0,115200.0,1.30517593]
["bitfinex","BTCUSD",1755511293694,0.34721,115210.0,115200.0,1.30517593]
["bitfinex","BTCUSD",1755511293896,0.52080604,115210.0,115200.0,0.34995516]
["bitfinex","BTCUSD",1755511294105,0.52080604,115210.0,115200.0,0.41207516]
["bitfinex","BTCUSD",1755511294451,0.34721,115210.0,115200.0,0.41207516]
["bitfinex","BTCUSD",1755511294663,0.52080604,115210.0,115200.0,0.41207516]
["bitfinex","BTCUSD",1755511295704,0.34721,115210.0,115200.0,0.41207516]
["bitfinex","BTCUSD",1755511297690,0.52080604,115210.0,115200.0,0.41207516]
["bitfinex","BTCUSD",1755511297885,0.52080604,115210.0,115200.0,1.22661593]
["bitfinex","BTCUSD",1755511298210,0.34721,115210.0,115200.0,1.22661593]
["bitfinex","BTCUSD",1755511300147,0.52080604,115210.0,115200.0,1.22661593]
["bitfinex","BTCUSD",1755511300652,0.34721,115210.0,115200.0,1.22661593]
["bitfinex","BTCUSD",1755511301087,0.52080604,115210.0,115200.0,1.22661593]
["bitfinex","BTCUSD",1755511301928,0.34721,115210.0,115200.0,1.22661593]
["bitfinex","BTCUSD",1755511303205,0.15055564,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755511303384,0.15055564,115230.0,115220.0,1.21670555]
["bitfinex","BTCUSD",1755511303608,0.49770564,115230.0,115220.0,1.22197555]
["bitfinex","BTCUSD",1755511303817,0.34715,115230.0,115220.0,1.22197555]
["bitfinex","BTCUSD",1755511304246,0.34715,115230.0,115220.0,0.40743478]
["bitfinex","BTCUSD",1755511304452,0.34715,115230.0,115220.0,1.22197555]
["bitfinex","BTCUSD",1755511304661,0.52071591,115230.0,115220.0,0.09157381]
["bitfinex","BTCUSD",1755511304866,0.52071591,115230.0,115220.0,0.23485381]
["bitfinex","BTCUSD",1755511305092,0.52071591,115230.0,115220.0,0.40843478]
["bitfinex","BTCUSD",1755511305300,0.34715,115230.0,115220.0,0.40843478]
["bitfinex","BTCUSD",1755511305540,0.52071591,115230.0,115220.0,1.22297555]
["bitfinex","BTCUSD",1755511305958,0.34715,115230.0,115220.0,1.22297555]
["bitfinex","BTCUSD",1755511306397,0.52071591,115230.0,115220.0,1.22297555]
["bitfinex","BTCUSD",1755511307786,0.52071591,115230.0,115220.0,0.40843478]
["bitfinex","BTCUSD",1755511308000,0.52071591,115230.0,115220.0,1.22297555]
["bitfinex","BTCUSD",1755511309074,0.52071591,115230.0,115220.0,1.04939458]
["bitfinex","BTCUSD",1755511309286,0.52071591,115230.0,115220.0,1.04931458]
["bitfinex","BTCUSD",1755511309501,0.52071591,115230.0,115220.0,0.23477381]
["bitfinex","BTCUSD",1755511309710,0.52071591,115230.0,115220.0,1.22289555]
["bitfinex","BTCUSD",1755511310403,0.52071591,115230.0,115220.0,0.40835478]
["bitfinex","BTCUSD",1755511311081,0.52071591,115230.0,115220.0,1.22289555]
["bitfinex","BTCUSD",1755511311709,0.52071591,115230.0,115220.0,0.40835478]
["bitfinex","BTCUSD",1755511312175,0.52071591,115230.0,115220.0,1.22289555]
["bitfinex","BTCUSD",1755511312350,0.52071591,115230.0,115220.0,0.40835478]
["bitfinex","BTCUSD",1755511312815,0.52071591,115230.0,115220.0,1.22289555]
["bitfinex","BTCUSD",1755511313634,0.34715,115230.0,115220.0,1.22289555]
["bitfinex","BTCUSD",1755511318178,0.34715,115230.0,115220.0,1.30553555]
["bitfinex","BTCUSD",1755511319378,0.34715,115230.0,115220.0,1.30453555]
["bitfinex","BTCUSD",1755511319603,0.34715,115230.0,115220.0,1.30753555]
["bitfinex","BTCUSD",1755511320022,0.34615,115230.0,115220.0,1.30753555]
["bitfinex","BTCUSD",1755511320220,0.34615,115230.0,115220.0,1.30853555]
["bitfinex","BTCUSD",1755511320797,0.51971591,115230.0,115220.0,0.09457381]
["bitfinex","BTCUSD",1755511321007,0.51971591,115230.0,115220.0,0.09242381]
["bitfinex","BTCUSD",1755511321216,0.51971591,115230.0,115220.0,0.40588478]
["bitfinex","BTCUSD",1755511321425,0.51971591,115230.0,115220.0,0.41115478]
["bitfinex","BTCUSD",1755511321722,0.34615,115230.0,115220.0,1.22569555]
["bitfinex","BTCUSD",1755511321931,0.34615,115230.0,115220.0,0.41115478]
["bitfinex","BTCUSD",1755511322133,0.34615,115230.0,115220.0,1.22569555]
["bitfinex","BTCUSD",1755511328709,0.34615,115230.0,115220.0,1.66635457]
["bitfinex","BTCUSD",1755511329132,0.34615,115230.0,115220.0,1.69243157]
["bitfinex","BTCUSD",1755511332293,0.34615,115230.0,115220.0,1.69361747]
["bitfinex","BTCUSD",1755511335688,0.34615,115230.0,115220.0,1.54943157]
["bitfinex","BTCUSD",1755511335890,0.34615,115230.0,115220.0,1.69227157]
["bitfinex","BTCUSD",1755511336464,0.34615,115230.0,115220.0,1.60906157]
["bitfinex","BTCUSD",1755511336664,0.34615,115230.0,115220.0,0.60815478]
["bitfinex","BTCUSD",1755511336887,0.34615,115230.0,115220.0,1.56334555]
["bitfinex","BTCUSD",1755511337656,0.34615,115230.0,115220.0,0.74880478]
["bitfinex","BTCUSD",1755511337899,0.34615,115230.0,115220.0,1.56334555]
["bitfinex","BTCUSD",1755511338041,0.34615,115230.0,115220.0,1.56535555]
["bitfinex","BTCUSD",1755511339154,0.34615,115230.0,115220.0,1.22535555]
["bitfinex","BTCUSD",1755511339383,0.34615,115230.0,115220.0,1.22334555]
["bitfinex","BTCUSD",1755511340676,0.51971591,115230.0,115220.0,0.40568478]
["bitfinex","BTCUSD",1755511341028,0.34615,115230.0,115220.0,0.40568478]
["bitfinex","BTCUSD",1755511341412,0.34615,115230.0,115220.0,0.40883478]
["bitfinex","BTCUSD",1755511341626,0.34615,115230.0,115220.0,1.22538555]
["bitfinex","BTCUSD",1755511342696,0.34615,115230.0,115220.0,0.41084478]
["bitfinex","BTCUSD",1755511342913,0.34615,115230.0,115220.0,1.22538555]
["bitfinex","BTCUSD",1755511344204,0.34615,115230.0,115220.0,1.22337555]
["bitfinex","BTCUSD",1755511344631,0.34615,115230.0,115220.0,0.40883478]
["bitfinex","BTCUSD",1755511344851,0.34615,115230.0,115220.0,1.22337555]
["bitfinex","BTCUSD",1755511345767,0.34615,115230.0,115220.0,1.22538555]
["bitfinex","BTCUSD",1755511346331,0.17206149,115230.0,115220.0,1.22538555]
["bitfinex","BTCUSD",1755511348166,0.17206149,115230.0,115220.0,1.58283457]
["bitfinex","BTCUSD",1755511350496,0.21001044,115270.0,115250.0,0.17352904]
["bitfinex","BTCUSD",1755511350731,0.55868572,115270.0,115260.0,0.22745405]
["bitfinex","BTCUSD",1755511351208,0.19260672,115270.0,115260.0,0.40097478]
["bitfinex","BTCUSD",1755511351861,0.19460672,115270.0,115260.0,0.40097478]
["bitfinex","BTCUSD",1755511352087,0.19469163,115270.0,115260.0,0.40097478]
["bitfinex","BTCUSD",1755511352295,0.19269163,115270.0,115260.0,0.40097478]
["bitfinex","BTCUSD",1755511352753,0.19369163,115270.0,115260.0,0.22745405]
["bitfinex","BTCUSD",1755511353376,0.19769163,115270.0,115260.0,0.22745405]
["bitfinex","BTCUSD",1755511354025,0.19369163,115270.0,115260.0,0.22745405]
["bitfinex","BTCUSD",1755511354597,0.19569163,115270.0,115260.0,0.40097478]
["bitfinex","BTCUSD",1755511355220,0.02401091,115270.0,115260.0,0.40418478]
["bitfinex","BTCUSD",1755511355428,0.02401091,115270.0,115260.0,0.40613478]
["bitfinex","BTCUSD",1755511355850,0.02401091,115270.0,115260.0,1.22067555]
["bitfinex","BTCUSD",1755511356545,0.02201091,115270.0,115260.0,1.22067555]
["bitfinex","BTCUSD",1755511356940,0.02201091,115270.0,115260.0,0.40613478]
["bitfinex","BTCUSD",1755511357302,0.02301091,115270.0,115260.0,0.40613478]
["bitfinex","BTCUSD",1755511357502,0.02301091,115270.0,115260.0,0.41004084]
["bitfinex","BTCUSD",1755511357710,0.02301091,115270.0,115260.0,1.22458161]
["bitfinex","BTCUSD",1755511358319,0.02301091,115270.0,115260.0,1.24203063]
["bitfinex","BTCUSD",1755511358731,0.02201091,115270.0,115260.0,1.24203063]
["bitfinex","BTCUSD",1755511359144,0.02101091,115270.0,115260.0,1.24203063]
["bitfinex","BTCUSD",1755511359344,0.02101091,115270.0,115260.0,1.24303063]
["bitfinex","BTCUSD",1755511359744,0.02101091,115270.0,115260.0,1.23912457]
["bitfinex","BTCUSD",1755511360102,0.02201091,115270.0,115260.0,1.23912457]
["bitfinex","BTCUSD",1755511360518,0.02101091,115270.0,115260.0,1.23912457]
["bitfinex","BTCUSD",1755511361031,0.02101091,115270.0,115260.0,1.24012457]
["bitfinex","BTCUSD",1755511361641,0.02101091,115270.0,115260.0,0.4255838]
["bitfinex","BTCUSD",1755511362856,0.02101091,115270.0,115260.0,0.40797478]
["bitfinex","BTCUSD",1755511363062,0.19451659,115270.0,115260.0,0.40602478]
["bitfinex","BTCUSD",1755511363962,0.02101091,115270.0,115260.0,0.40602478]
["bitfinex","BTCUSD",1755511364163,0.02101091,115270.0,115260.0,0.40797478]
["bitfinex","BTCUSD",1755511364389,0.19451659,115270.0,115260.0,0.40797478]
["bitfinex","BTCUSD",1755511366169,0.02101091,115270.0,115260.0,0.40797478]
["bitfinex","BTCUSD",1755511367163,0.19451659,115270.0,115260.0,0.40797478]
["bitfinex","BTCUSD",1755511367374,0.02101091,115270.0,115260.0,0.40797478]
["bitfinex","BTCUSD",1755511367803,0.19451659,115270.0,115260.0,0.40797478]
["bitfinex","BTCUSD",1755511368559,0.02101091,115270.0,115260.0,0.40797478]
["bitfinex","BTCUSD",1755511370784,0.19451659,115270.0,115260.0,0.40797478]
["bitfinex","BTCUSD",1755511372590,0.02101091,115270.0,115260.0,0.40797478]
["bitfinex","BTCUSD",1755511372852,0.19451659,115270.0,115260.0,0.40797478]
["bitfinex","BTCUSD",1755511373677,0.02101091,115270.0,115260.0,0.40797478]
["bitfinex","BTCUSD",1755511374176,0.02101091,115270.0,115260.0,1.29077202]
["bitfinex","BTCUSD",1755511374377,0.02101091,115270.0,115260.0,1.72340104]
["bitfinex","BTCUSD",1755511374574,0.02101091,115270.0,115260.0,1.72794774]
["bitfinex","BTCUSD",1755511374818,0.02101091,115270.0,115260.0,1.75401774]
["bitfinex","BTCUSD",1755511375714,0.02101091,115270.0,115260.0,0.93947697]
["bitfinex","BTCUSD",1755511375925,0.02101091,115270.0,115260.0,1.75401774]
["bitfinex","BTCUSD",1755511376542,0.02101091,115270.0,115260.0,1.96241774]
["bitfinex","BTCUSD",1755511377625,0.02101091,115270.0,115260.0,1.95787104]
["bitfinex","BTCUSD",1755511379364,0.02101091,115270.0,115260.0,1.96250654]
["bitfinex","BTCUSD",1755511380141,0.02101091,115270.0,115260.0,1.89425007]
["bitfinex","BTCUSD",1755511384378,1e-08,115270.0,115260.0,1.89425007]
["bitfinex","BTCUSD",1755511384544,0.18249446,115320.0,115290.0,0.00867377]
["bitfinex","BTCUSD",1755511384776,0.18264119,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755511384969,0.18264119,115320.0,115310.0,0.40045954]
["bitfinex","BTCUSD",1755511385288,0.17404612,115320.0,115310.0,0.40045954]
["bitfinex","BTCUSD",1755511386038,0.17504612,115320.0,115310.0,0.40045954]
["bitfinex","BTCUSD",1755511386278,0.21078971,115320.0,115310.0,0.08481405]
["bitfinex","BTCUSD",1755511386500,0.00154673,115320.0,115310.0,0.4056476]
["bitfinex","BTCUSD",1755511386721,0.00154673,115320.0,115310.0,0.40347954]
["bitfinex","BTCUSD",1755511387174,0.00354673,115320.0,115310.0,1.21802031]
["bitfinex","BTCUSD",1755511387396,0.00354673,115320.0,115310.0,1.22001031]
["bitfinex","BTCUSD",1755511387823,0.00354673,115320.0,115310.0,0.40546954]
["bitfinex","BTCUSD",1755511388103,0.00254673,115320.0,115310.0,0.40546954]
["bitfinex","BTCUSD",1755511388545,0.00054673,115320.0,115310.0,0.74546954]
["bitfinex","BTCUSD",1755511388979,0.00154673,115320.0,115310.0,0.76291856]
["bitfinex","BTCUSD",1755511389367,0.00154673,115320.0,115310.0,1.57745933]
["bitfinex","BTCUSD",1755511389627,0.00054673,115320.0,115310.0,1.57745933]
["bitfinex","BTCUSD",1755511389849,0.00254673,115320.0,115310.0,0.76491856]
["bitfinex","BTCUSD",1755511390069,0.00254673,115320.0,115310.0,1.58177933]
["bitfinex","BTCUSD",1755511390282,0.00054673,115320.0,115310.0,0.84835856]
["bitfinex","BTCUSD",1755511390504,0.00054673,115320.0,115310.0,1.66489933]
["bitfinex","BTCUSD",1755511391873,0.00054673,115320.0,115310.0,0.85035856]
["bitfinex","BTCUSD",1755511392096,0.00054673,115320.0,115310.0,1.66489933]
["bitfinex","BTCUSD",1755511393398,0.00054673,115320.0,115310.0,0.85035856]
["bitfinex","BTCUSD",1755511393599,0.00054673,115320.0,115310.0,1.66489933]
["bitfinex","BTCUSD",1755511393765,0.00054673,115320.0,115310.0,1.69095533]
["bitfinex","BTCUSD",1755511393983,0.00054673,115320.0,115310.0,0.87641456]
["bitfinex","BTCUSD",1755511394323,0.00054673,115320.0,115310.0,1.69095533]
["bitfinex","BTCUSD",1755511394796,0.00054673,115320.0,115310.0,1.58377933]
["bitfinex","BTCUSD",1755511394933,0.00054673,115320.0,115310.0,0.76923856]
["bitfinex","BTCUSD",1755511395134,0.00054673,115320.0,115310.0,0.77790856]
["bitfinex","BTCUSD",1755511395539,0.00054673,115320.0,115310.0,0.77942856]
["bitfinex","BTCUSD",1755511395774,0.00054673,115320.0,115310.0,0.77743856]
["bitfinex","BTCUSD",1755511395984,0.00054673,115320.0,115310.0,0.77942856]
["bitfinex","BTCUSD",1755511396209,0.00054673,115320.0,115310.0,0.76875856]
["bitfinex","BTCUSD",1755511396415,0.00054673,115320.0,115310.0,0.76675856]
["bitfinex","BTCUSD",1755511396856,0.00054673,115320.0,115310.0,1.58229933]
["bitfinex","BTCUSD",1755511397072,0.00054673,115320.0,115310.0,1.58671881]
["bitfinex","BTCUSD",1755511397271,0.00054673,115320.0,115310.0,1.66683881]
["bitfinex","BTCUSD",1755511397675,0.00054673,115320.0,115310.0,1.66783881]
["bitfinex","BTCUSD",1755511398527,0.00054673,115320.0,115310.0,1.66983881]
["bitfinex","BTCUSD",1755511399155,0.00054673,115320.0,115310.0,1.66971881]
["bitfinex","BTCUSD",1755511399340,0.00054673,115320.0,115310.0,1.69577581]
["bitfinex","BTCUSD",1755511399529,0.00054673,115320.0,115310.0,1.69477581]
["bitfinex","BTCUSD",1755511399861,0.00054673,115320.0,115310.0,0.76843856]
["bitfinex","BTCUSD",1755511400085,0.00054673,115320.0,115310.0,0.77043856]
["bitfinex","BTCUSD",1755511400670,0.00054673,115320.0,115310.0,0.76843856]
["bitfinex","BTCUSD",1755511400914,0.00054673,115320.0,115310.0,0.60326954]
["bitfinex","BTCUSD",1755511401129,0.00054673,115320.0,115310.0,0.74803954]
["bitfinex","BTCUSD",1755511401332,0.00054673,115320.0,115310.0,0.74799954]
["bitfinex","BTCUSD",1755511401537,0.17397718,115320.0,115310.0,0.40799954]
["bitfinex","BTCUSD",1755511401763,0.00054673,115320.0,115310.0,0.40699954]
["bitfinex","BTCUSD",1755511402001,0.00054673,115320.0,115310.0,0.40899954]
["bitfinex","BTCUSD",1755511402212,0.00054673,115320.0,115310.0,0.08681405]
["bitfinex","BTCUSD",1755511402213,0.98851795,115320.0,115310.0,0.08681405]
["bitfinex","BTCUSD",1755511402416,0.25879842,115320.0,115310.0,0.23241405]
["bitfinex","BTCUSD",1755511402736,0.25879842,115320.0,115310.0,0.23041405]
["bitfinex","BTCUSD",1755511402935,0.25879842,115320.0,115310.0,0.23241405]
["bitfinex","BTCUSD",1755511403326,0.26739912,115320.0,115310.0,0.23041405]
["bitfinex","BTCUSD",1755511403588,0.18257788,115320.0,115310.0,0.23041405]
["bitfinex","BTCUSD",1755511404030,0.18257788,115320.0,115310.0,0.23141405]
["bitfinex","BTCUSD",1755511404449,0.18357788,115320.0,115310.0,0.23041405]
["bitfinex","BTCUSD",1755511404659,0.18457788,115320.0,115310.0,0.23041405]
["bitfinex","BTCUSD",1755511404873,0.99911865,115320.0,115310.0,0.23041405]
["bitfinex","BTCUSD",1755511405099,1.08393989,115320.0,115310.0,0.23041405]
["bitfinex","BTCUSD",1755511405312,1.08393989,115320.0,115310.0,0.08481405]
["bitfinex","BTCUSD",1755511405523,1.08393989,115320.0,115280.0,0.5847671]
["bitfinex","BTCUSD",1755511405524,0.17347558,115290.0,115280.0,0.5847671]
["bitfinex","BTCUSD",1755511405710,0.17347501,115300.0,115280.0,0.81705115]
["bitfinex","BTCUSD",1755511405921,0.17347501,115300.0,115290.0,0.08481405]
["bitfinex","BTCUSD",1755511406438,0.17347501,115300.0,115290.0,0.25828963]
["bitfinex","BTCUSD",1755511406888,0.17347501,115300.0,115290.0,0.08481405]
["bitfinex","BTCUSD",1755511407117,0.20903692,115300.0,115290.0,0.08481405]
["bitfinex","BTCUSD",1755511407343,0.17347501,115300.0,115290.0,0.08481405]
["bitfinex","BTCUSD",1755511408023,0.17347501,115300.0,115290.0,0.23105405]
["bitfinex","BTCUSD",1755511408275,0.98801578,115300.0,115290.0,0.23205405]
["bitfinex","BTCUSD",1755511408493,0.17347501,115300.0,115290.0,0.23205405]
["bitfinex","BTCUSD",1755511408712,0.17347501,115300.0,115290.0,0.23105405]
["bitfinex","BTCUSD",1755511409326,0.17347501,115300.0,115290.0,0.23005405]
["bitfinex","BTCUSD",1755511410154,0.17447501,115300.0,115290.0,0.23005405]
["bitfinex","BTCUSD",1755511411682,0.17547501,115300.0,115290.0,0.23307405]
["bitfinex","BTCUSD",1755511413773,0.17547501,115300.0,115290.0,0.23506405]
["bitfinex","BTCUSD",1755511415182,0.002,115300.0,115290.0,0.40853963]
["bitfinex","BTCUSD",1755511416006,0.17546053,115300.0,115290.0,0.40797963]
["bitfinex","BTCUSD",1755511416397,0.17446053,115300.0,115290.0,0.40797963]
["bitfinex","BTCUSD",1755511416986,0.17346053,115300.0,115290.0,0.40797963]
["bitfinex","BTCUSD",1755511417545,0.20902099,115300.0,115290.0,0.08481405]
["bitfinex","BTCUSD",1755511417746,0.20902099,115300.0,115290.0,0.22949405]
["bitfinex","BTCUSD",1755511417945,0.20902099,115300.0,115290.0,0.23266405]
["bitfinex","BTCUSD",1755511418150,0.17346053,115300.0,115290.0,0.23266405]
["bitfinex","BTCUSD",1755511419361,0.17346053,115300.0,115290.0,0.23242405]
["bitfinex","BTCUSD",1755511420179,0.17346053,115300.0,115290.0,0.23238405]
["bitfinex","BTCUSD",1755511423344,0.17346053,115300.0,115290.0,0.23434405]
["bitfinex","BTCUSD",1755511424851,0.17346053,115300.0,115290.0,0.23238405]
["bitfinex","BTCUSD",1755511425052,0.17236335,115300.0,115290.0,0.23238405]
["bitfinex","BTCUSD",1755511427820,0.17236335,115300.0,115290.0,0.23434405]
["bitfinex","BTCUSD",1755511429840,1.07172536,115300.0,115290.0,0.08481405]
["bitfinex","BTCUSD",1755511430058,1.07172536,115300.0,115290.0,0.14416]
["bitfinex","BTCUSD",1755511430705,1.09779736,115300.0,115290.0,0.14416]
["bitfinex","BTCUSD",1755511435252,0.17347558,115290.0,115280.0,0.02317]
["bitfinex","BTCUSD",1755511435469,0.17347558,115290.0,115280.0,0.25170405]
["bitfinex","BTCUSD",1755511435676,1.03368957,115290.0,115280.0,0.25170405]
["bitfinex","BTCUSD",1755511436772,1.03468957,115290.0,115280.0,0.25170405]
["bitfinex","BTCUSD",1755511437186,1.03468957,115290.0,115280.0,0.16689]
["bitfinex","BTCUSD",1755511437600,1.03568957,115290.0,115280.0,0.16689]
["bitfinex","BTCUSD",1755511438249,1.37568957,115290.0,115280.0,0.16372]
["bitfinex","BTCUSD",1755511438453,1.40176357,115290.0,115280.0,0.16344]
["bitfinex","BTCUSD",1755511440250,1.40176357,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1755511440496,1.57809835,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1755511441534,1.55937943,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1755511441974,1.90634943,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1755511444293,1.90025692,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1755511444519,1.90633137,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1755511444983,1.90632942,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1755511446784,1.09178865,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1755511447015,1.08514388,115290.0,115280.0,0.0251]
["bitfinex","BTCUSD",1755511447220,1.03947066,115290.0,115280.0,0.0251]
["bitfinex","BTCUSD",1755511447434,0.89663066,115290.0,115280.0,0.0251]
["bitfinex","BTCUSD",1755511448558,0.88851958,115290.0,115280.0,0.16774]
["bitfinex","BTCUSD",1755511449462,0.54851958,115290.0,115280.0,0.16774]
["bitfinex","BTCUSD",1755511451744,0.52733928,115290.0,115280.0,0.16774]
["bitfinex","BTCUSD",1755511451946,0.52044558,115290.0,115280.0,0.16774]
["bitfinex","BTCUSD",1755511454641,0.52044558,115290.0,115280.0,0.25255405]
["bitfinex","BTCUSD",1755511455939,0.55055574,115290.0,115280.0,0.25255405]
["bitfinex","BTCUSD",1755511457123,1.36509651,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1755511458172,1.84773651,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1755511459745,1.87381151,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1755511462050,1.05927074,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1755511462259,1.87381151,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1755511463434,0.91663074,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1755511463629,0.88652058,115290.0,115280.0,0.0251]
["bitfinex","BTCUSD",1755511464072,0.88652058,115290.0,115280.0,0.02306]
["bitfinex","BTCUSD",1755511464365,0.17350568,115270.0,115260.0,0.00306]
["bitfinex","BTCUSD",1755511464579,0.17355085,115240.0,115230.0,0.13734375]
["bitfinex","BTCUSD",1755511464780,0.17355085,115240.0,115230.0,0.28978375]
["bitfinex","BTCUSD",1755511464980,0.17355085,115240.0,115230.0,0.23356]
["bitfinex","BTCUSD",1755511465101,0.17355085,115240.0,115230.0,0.23662]
["bitfinex","BTCUSD",1755511465767,0.17355085,115240.0,115230.0,0.23710976]
["bitfinex","BTCUSD",1755511466215,0.20826081,115240.0,115230.0,0.39118028]
["bitfinex","BTCUSD",1755511466448,0.17355085,115240.0,115230.0,0.39118028]
["bitfinex","BTCUSD",1755511467106,0.17355085,115240.0,115230.0,0.56474619]
["bitfinex","BTCUSD",1755511467321,0.17354878,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755511467525,0.52051878,115250.0,115240.0,0.16940405]
["bitfinex","BTCUSD",1755511468603,0.52051878,115250.0,115240.0,0.32132405]
["bitfinex","BTCUSD",1755511468814,0.52051878,115250.0,115240.0,0.4948749]
["bitfinex","BTCUSD",1755511469056,0.34697,115250.0,115240.0,0.4948749]
["bitfinex","BTCUSD",1755511469691,0.34697,115250.0,115240.0,0.32232405]
["bitfinex","BTCUSD",1755511469692,0.52050579,115250.0,115240.0,0.32232405]
["bitfinex","BTCUSD",1755511470356,0.52050579,115250.0,115240.0,0.4958749]
["bitfinex","BTCUSD",1755511471167,0.34697,115250.0,115240.0,0.4958749]
["bitfinex","BTCUSD",1755511471399,0.34697,115250.0,115240.0,1.31041567]
["bitfinex","BTCUSD",1755511471750,0.34697,115250.0,115240.0,0.4958749]
["bitfinex","BTCUSD",1755511471834,0.52050579,115250.0,115240.0,0.4958749]
["bitfinex","BTCUSD",1755511472066,0.39901915,115250.0,115240.0,0.4958749]
["bitfinex","BTCUSD",1755511472267,0.57255494,115250.0,115240.0,0.4958749]
["bitfinex","BTCUSD",1755511472469,0.34697,115250.0,115240.0,0.4958749]
["bitfinex","BTCUSD",1755511473309,0.52050579,115250.0,115240.0,0.4958749]
["bitfinex","BTCUSD",1755511475102,0.34697,115250.0,115240.0,0.4958749]
["bitfinex","BTCUSD",1755511475321,0.52050579,115250.0,115240.0,0.4958749]
["bitfinex","BTCUSD",1755511476449,0.34697,115250.0,115240.0,0.4958749]
["bitfinex","BTCUSD",1755511478168,0.52050579,115250.0,115240.0,0.4958749]
["bitfinex","BTCUSD",1755511478378,0.34697,115250.0,115240.0,0.4958749]
["bitfinex","BTCUSD",1755511479826,0.52050579,115250.0,115240.0,0.4958749]
["bitfinex","BTCUSD",1755511480256,0.52050579,115250.0,115240.0,0.4163849]
["bitfinex","BTCUSD",1755511481010,0.58990852,115250.0,115240.0,0.24283405]
["bitfinex","BTCUSD",1755511481377,0.52050579,115250.0,115240.0,0.24283405]
["bitfinex","BTCUSD",1755511482700,0.32182747,115250.0,115240.0,0.24283405]
["bitfinex","BTCUSD",1755511483962,0.32182747,115250.0,115240.0,0.4163849]
["bitfinex","BTCUSD",1755511484196,0.32182747,115250.0,115240.0,0.24283405]
["bitfinex","BTCUSD",1755511485222,0.32182747,115250.0,115240.0,0.4163849]
["bitfinex","BTCUSD",1755511486054,0.32182747,115250.0,115240.0,0.24283405]
["bitfinex","BTCUSD",1755511486297,0.37136237,115250.0,115240.0,0.09191405]
["bitfinex","BTCUSD",1755511486503,0.37136237,115250.0,115240.0,0.23753405]
["bitfinex","BTCUSD",1755511486714,0.37136237,115250.0,115240.0,0.24048405]
["bitfinex","BTCUSD",1755511487486,0.37136237,115250.0,115240.0,0.23757405]
["bitfinex","BTCUSD",1755511488305,0.37136237,115250.0,115240.0,0.23657405]
["bitfinex","BTCUSD",1755511489163,0.37136237,115250.0,115240.0,0.23557405]
["bitfinex","BTCUSD",1755511489541,0.32182747,115250.0,115240.0,0.23852405]
["bitfinex","BTCUSD",1755511489767,0.32182747,115250.0,115240.0,0.24065405]
["bitfinex","BTCUSD",1755511490822,0.32182747,115250.0,115240.0,0.24165405]
["bitfinex","BTCUSD",1755511491035,0.32182747,115250.0,115240.0,0.24265405]
["bitfinex","BTCUSD",1755511498580,0.32182747,115250.0,115240.0,0.24052405]
["bitfinex","BTCUSD",1755511499251,0.32182747,115250.0,115240.0,0.24265405]
["bitfinex","BTCUSD",1755511499464,0.32182747,115250.0,115240.0,0.24165405]
["bitfinex","BTCUSD",1755511499880,0.32182747,115250.0,115240.0,0.4142049]
["bitfinex","BTCUSD",1755511500181,0.32182747,115250.0,115240.0,0.24065405]
["bitfinex","BTCUSD",1755511500323,0.32182747,115250.0,115240.0,0.24165405]
["bitfinex","BTCUSD",1755511500529,0.32182747,115250.0,115240.0,0.4152049]
["bitfinex","BTCUSD",1755511500741,0.14829168,115250.0,115240.0,1.22974567]
["bitfinex","BTCUSD",1755511501186,0.14829168,115250.0,115240.0,1.30349567]
["bitfinex","BTCUSD",1755511501713,0.14829168,115250.0,115240.0,0.4889549]
["bitfinex","BTCUSD",1755511501958,0.32182747,115250.0,115240.0,0.2654449]
["bitfinex","BTCUSD",1755511502166,0.32182747,115250.0,115240.0,0.4157249]
["bitfinex","BTCUSD",1755511502384,0.37136241,115250.0,115240.0,0.4157249]
["bitfinex","BTCUSD",1755511502786,0.32182747,115250.0,115240.0,0.4157249]
["bitfinex","BTCUSD",1755511505721,0.32182747,115250.0,115240.0,0.09189405]
["bitfinex","BTCUSD",1755511505935,0.32182747,115250.0,115240.0,0.08976405]
["bitfinex","BTCUSD",1755511506163,0.32182747,115250.0,115240.0,0.23984405]
["bitfinex","BTCUSD",1755511506370,0.32182747,115250.0,115240.0,0.23689405]
["bitfinex","BTCUSD",1755511506580,0.37136241,115250.0,115240.0,0.24200405]
["bitfinex","BTCUSD",1755511507048,0.37136241,115250.0,115240.0,0.24100405]
["bitfinex","BTCUSD",1755511507272,0.37136241,115250.0,115240.0,0.4135549]
["bitfinex","BTCUSD",1755511507496,0.14829168,115250.0,115240.0,1.22809567]
["bitfinex","BTCUSD",1755511507710,0.14829168,115250.0,115240.0,1.30704567]
["bitfinex","BTCUSD",1755511508340,0.14829168,115250.0,115240.0,1.32449469]
["bitfinex","BTCUSD",1755511508772,0.14829168,115250.0,115240.0,1.3639931]
["bitfinex","BTCUSD",1755511508997,0.14829168,115250.0,115240.0,0.55037233]
["bitfinex","BTCUSD",1755511509226,0.32182747,115250.0,115240.0,0.24104405]
["bitfinex","BTCUSD",1755511509511,0.32182747,115250.0,115240.0,0.23906405]
["bitfinex","BTCUSD",1755511509733,0.32182747,115250.0,115240.0,0.24304405]
["bitfinex","BTCUSD",1755511509956,0.32182747,115250.0,115240.0,0.23806405]
["bitfinex","BTCUSD",1755511510173,0.32182747,115250.0,115240.0,0.24006405]
["bitfinex","BTCUSD",1755511510391,0.32182747,115250.0,115240.0,0.24406405]
["bitfinex","BTCUSD",1755511510603,0.32182747,115250.0,115240.0,0.24206405]
["bitfinex","BTCUSD",1755511511056,0.32182747,115250.0,115240.0,0.24406405]
["bitfinex","BTCUSD",1755511511279,0.32182747,115250.0,115240.0,0.09394405]
["bitfinex","BTCUSD",1755511511500,0.32182747,115250.0,115240.0,0.24113405]
["bitfinex","BTCUSD",1755511512126,0.37136233,115250.0,115240.0,0.24026405]
["bitfinex","BTCUSD",1755511512354,0.37136233,115250.0,115240.0,0.24226405]
["bitfinex","BTCUSD",1755511512575,0.37136233,115250.0,115240.0,0.24026405]
["bitfinex","BTCUSD",1755511512796,0.37136233,115250.0,115240.0,0.23926405]
["bitfinex","BTCUSD",1755511513015,0.37136233,115250.0,115240.0,0.24026405]
["bitfinex","BTCUSD",1755511513250,0.37136233,115250.0,115240.0,0.23926405]
["bitfinex","BTCUSD",1755511513591,0.37136233,115250.0,115240.0,0.24026405]
["bitfinex","BTCUSD",1755511513973,0.32182747,115250.0,115240.0,0.24026405]
["bitfinex","BTCUSD",1755511514184,0.32182747,115250.0,115240.0,0.24224405]
["bitfinex","BTCUSD",1755511518134,0.32182747,115250.0,115240.0,0.4157949]
["bitfinex","BTCUSD",1755511518343,0.14829168,115250.0,115240.0,1.23033567]
["bitfinex","BTCUSD",1755511518539,0.32182747,115250.0,115240.0,1.23033567]
["bitfinex","BTCUSD",1755511518744,0.32182747,115250.0,115240.0,0.4157949]
["bitfinex","BTCUSD",1755511518962,0.32182747,115250.0,115240.0,0.09192405]
["bitfinex","BTCUSD",1755511519166,0.32182747,115250.0,115240.0,0.24208405]
["bitfinex","BTCUSD",1755511520556,0.36156216,115250.0,115240.0,0.24208405]
["bitfinex","BTCUSD",1755511520998,0.32182747,115250.0,115240.0,0.24010405]
["bitfinex","BTCUSD",1755511522009,0.32182747,115250.0,115240.0,0.24208405]
["bitfinex","BTCUSD",1755511522425,0.3205259,115250.0,115240.0,0.24208405]
["bitfinex","BTCUSD",1755511529622,0.14699011,115250.0,115240.0,0.4156349]
["bitfinex","BTCUSD",1755511529847,0.14699011,115250.0,115240.0,1.30912567]
["bitfinex","BTCUSD",1755511530081,0.14699011,115250.0,115240.0,0.4945849]
["bitfinex","BTCUSD",1755511537775,0.14239277,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755511537975,0.14239277,115270.0,115260.0,0.40685478]
["bitfinex","BTCUSD",1755511538137,0.48942277,115270.0,115260.0,0.23655405]
["bitfinex","BTCUSD",1755511538747,0.55571542,115270.0,115260.0,0.23655405]
["bitfinex","BTCUSD",1755511538947,0.5653907,115270.0,115260.0,0.23655405]
["bitfinex","BTCUSD",1755511539839,0.5663907,115270.0,115260.0,0.23655405]
["bitfinex","BTCUSD",1755511542886,0.5653907,115270.0,115260.0,0.23655405]
["bitfinex","BTCUSD",1755511543092,0.49909805,115270.0,115260.0,0.23867405]
["bitfinex","BTCUSD",1755511543306,0.49909805,115270.0,115260.0,0.41219478]
["bitfinex","BTCUSD",1755511543516,0.49809805,115270.0,115260.0,0.41219478]
["bitfinex","BTCUSD",1755511544392,0.49909805,115270.0,115260.0,0.41219478]
["bitfinex","BTCUSD",1755511544599,0.49909805,115270.0,115260.0,0.23867405]
["bitfinex","BTCUSD",1755511544805,0.56535823,115270.0,115260.0,0.08803405]
["bitfinex","BTCUSD",1755511545008,0.56535823,115270.0,115260.0,0.23309405]
["bitfinex","BTCUSD",1755511545989,0.49809805,115270.0,115260.0,0.23309405]
["bitfinex","BTCUSD",1755511546201,0.49809805,115270.0,115260.0,0.23631405]
["bitfinex","BTCUSD",1755511549116,0.49809805,115270.0,115260.0,0.23309405]
["bitfinex","BTCUSD",1755511549791,0.49809805,115270.0,115260.0,0.23277405]
["bitfinex","BTCUSD",1755511551746,0.49809805,115270.0,115260.0,0.23599405]
["bitfinex","BTCUSD",1755511551978,0.52093701,115270.0,115260.0,0.23599405]
["bitfinex","BTCUSD",1755511553549,0.49809805,115270.0,115260.0,0.23811405]
["bitfinex","BTCUSD",1755511554316,0.49809805,115270.0,115260.0,0.23599405]
["bitfinex","BTCUSD",1755511556649,0.49809805,115270.0,115260.0,0.23811405]
["bitfinex","BTCUSD",1755511559053,0.49809805,115270.0,115260.0,0.23911405]
["bitfinex","BTCUSD",1755511559653,0.49809805,115270.0,115260.0,0.24011405]
["bitfinex","BTCUSD",1755511560521,0.49809805,115270.0,115260.0,0.41363478]
["bitfinex","BTCUSD",1755511560987,0.49809805,115270.0,115260.0,0.24011405]
["bitfinex","BTCUSD",1755511561208,0.49809805,115270.0,115260.0,0.41363478]
["bitfinex","BTCUSD",1755511561669,0.49809805,115270.0,115260.0,0.24011405]
["bitfinex","BTCUSD",1755511562087,0.49809805,115270.0,115260.0,0.23799405]
["bitfinex","BTCUSD",1755511562269,0.49809805,115270.0,115260.0,0.24011405]
["bitfinex","BTCUSD",1755511562937,0.49809805,115270.0,115260.0,0.41363478]
["bitfinex","BTCUSD",1755511564576,0.34703,115270.0,115260.0,0.41363478]
["bitfinex","BTCUSD",1755511564866,0.52053568,115270.0,115260.0,0.41363478]
["bitfinex","BTCUSD",1755511567066,0.52053568,115270.0,115260.0,0.42245674]
["bitfinex","BTCUSD",1755511567495,0.34703,115270.0,115260.0,0.42245674]
["bitfinex","BTCUSD",1755511569143,0.52053568,115270.0,115260.0,0.41363478]
["bitfinex","BTCUSD",1755511572111,0.34703,115270.0,115260.0,0.41363478]
["bitfinex","BTCUSD",1755511572957,0.34703,115270.0,115260.0,1.22817555]
["bitfinex","BTCUSD",1755511573167,0.34703,115270.0,115260.0,1.30234555]
["bitfinex","BTCUSD",1755511573835,0.34703,115270.0,115260.0,0.48780478]
["bitfinex","BTCUSD",1755511574849,0.34703,115270.0,115260.0,1.30234555]
["bitfinex","BTCUSD",1755511577232,0.34703,115270.0,115260.0,1.64234555]
["bitfinex","BTCUSD",1755511577442,0.34703,115270.0,115260.0,1.65979457]
["bitfinex","BTCUSD",1755511579278,0.34703,115270.0,115260.0,1.69830909]
["bitfinex","BTCUSD",1755511580983,0.34703,115270.0,115260.0,1.72437609]
["bitfinex","BTCUSD",1755511581189,0.34703,115270.0,115260.0,1.72337609]
["bitfinex","BTCUSD",1755511581414,0.34703,115270.0,115260.0,1.72237609]
["bitfinex","BTCUSD",1755511581608,0.34703,115270.0,115260.0,1.72437609]
["bitfinex","BTCUSD",1755511581988,0.34703,115270.0,115260.0,1.57641609]
["bitfinex","BTCUSD",1755511582190,0.34703,115270.0,115260.0,1.70010909]
["bitfinex","BTCUSD",1755511582358,0.34703,115270.0,115260.0,0.88556832]
["bitfinex","BTCUSD",1755511582565,0.34703,115270.0,115260.0,1.70010909]
["bitfinex","BTCUSD",1755511589326,0.34703,115270.0,115260.0,1.62565909]
["bitfinex","BTCUSD",1755511589554,0.34703,115270.0,115260.0,0.81107832]
["bitfinex","BTCUSD",1755511589916,0.34703,115270.0,115260.0,1.62561909]
["bitfinex","BTCUSD",1755511591633,0.34703,115270.0,115260.0,1.58710457]
["bitfinex","BTCUSD",1755511596921,0.16103289,115270.0,115260.0,1.58722457]
["bitfinex","BTCUSD",1755511602197,0.16103289,115270.0,115260.0,0.7726838]
["bitfinex","BTCUSD",1755511602791,0.16103289,115270.0,115260.0,1.58722457]
["bitfinex","BTCUSD",1755511602992,0.16103289,115270.0,115260.0,1.66233457]
["bitfinex","BTCUSD",1755511605344,0.16103289,115270.0,115260.0,1.70194336]
["bitfinex","BTCUSD",1755511610475,0.16103289,115270.0,115260.0,1.48027336]
["bitfinex","BTCUSD",1755511610723,0.16103289,115270.0,115260.0,1.62619336]
["bitfinex","BTCUSD",1755511610935,0.16103289,115270.0,115260.0,0.81165259]
["bitfinex","BTCUSD",1755511612443,0.16103289,115270.0,115260.0,0.81141259]
["bitfinex","BTCUSD",1755511612671,0.16103289,115270.0,115260.0,0.64616357]
["bitfinex","BTCUSD",1755511612891,0.36799095,115270.0,115260.0,0.75223478]
["bitfinex","BTCUSD",1755511613114,0.33453857,115270.0,115260.0,0.74901478]
["bitfinex","BTCUSD",1755511615877,0.16103289,115270.0,115260.0,0.74901478]
["bitfinex","BTCUSD",1755511616102,0.16103289,115270.0,115260.0,0.75213478]
["bitfinex","BTCUSD",1755511618229,0.16103289,115270.0,115260.0,0.75429478]
["bitfinex","BTCUSD",1755511625800,0.16103289,115270.0,115260.0,1.58628457]
["bitfinex","BTCUSD",1755511626990,0.14921117,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755511627222,0.14921117,115290.0,115280.0,0.40318468]
["bitfinex","BTCUSD",1755511627516,0.14921117,115290.0,115280.0,0.40622468]
["bitfinex","BTCUSD",1755511628973,0.14921117,115290.0,115280.0,0.40722468]
["bitfinex","BTCUSD",1755511629382,0.14921117,115290.0,115280.0,0.23069405]
["bitfinex","BTCUSD",1755511632423,0.18234574,115290.0,115280.0,0.23069405]
["bitfinex","BTCUSD",1755511632831,0.14921117,115290.0,115280.0,0.23069405]
["bitfinex","BTCUSD",1755511633260,0.2170623,115310.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755511633472,8.485e-05,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755511633667,8.485e-05,115300.0,115290.0,0.17551558]
["bitfinex","BTCUSD",1755511634095,0.17354538,115300.0,115290.0,0.17855558]
["bitfinex","BTCUSD",1755511634852,0.17354538,115300.0,115290.0,0.00508]
["bitfinex","BTCUSD",1755511635058,0.17354538,115300.0,115280.0,0.47448115]
["bitfinex","BTCUSD",1755511635269,0.17454538,115300.0,115280.0,0.47448115]
["bitfinex","BTCUSD",1755511636100,0.17354538,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755511636696,0.17354538,115300.0,115280.0,0.47448115]
["bitfinex","BTCUSD",1755511637122,0.17354538,115300.0,115290.0,0.08481405]
["bitfinex","BTCUSD",1755511637335,0.17347558,115290.0,115280.0,0.00304]
["bitfinex","BTCUSD",1755511637545,0.17349063,115280.0,115270.0,0.17653212]
["bitfinex","BTCUSD",1755511637786,0.17349063,115280.0,115270.0,0.32210568]
["bitfinex","BTCUSD",1755511638640,0.17349063,115280.0,115270.0,0.1486]
["bitfinex","BTCUSD",1755511639294,0.17349063,115280.0,115270.0,0.23641405]
["bitfinex","BTCUSD",1755511639496,0.25831187,115280.0,115270.0,0.23641405]
["bitfinex","BTCUSD",1755511639712,0.25831187,115280.0,115270.0,0.23541405]
["bitfinex","BTCUSD",1755511641041,0.17349063,115280.0,115270.0,0.23541405]
["bitfinex","BTCUSD",1755511641304,0.17349063,115280.0,115270.0,0.40895973]
["bitfinex","BTCUSD",1755511641509,0.17349063,115280.0,115270.0,0.23441405]
["bitfinex","BTCUSD",1755511641726,0.9880314,115280.0,115270.0,0.23137405]
["bitfinex","BTCUSD",1755511642391,0.17349063,115280.0,115270.0,0.23137405]
["bitfinex","BTCUSD",1755511642606,0.25831187,115280.0,115270.0,0.23137405]
["bitfinex","BTCUSD",1755511642818,0.25831187,115280.0,115270.0,0.08581405]
["bitfinex","BTCUSD",1755511643024,0.25831187,115280.0,115270.0,0.23133405]
["bitfinex","BTCUSD",1755511643429,0.25831187,115280.0,115270.0,0.23129405]
["bitfinex","BTCUSD",1755511643657,0.25831187,115280.0,115270.0,0.08581405]
["bitfinex","BTCUSD",1755511643838,0.25831187,115280.0,115270.0,0.23125405]
["bitfinex","BTCUSD",1755511644479,1.07285264,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755511644692,1.07285264,115280.0,115270.0,0.14636]
["bitfinex","BTCUSD",1755511644902,0.28438987,115280.0,115270.0,0.14636]
["bitfinex","BTCUSD",1755511645145,1.0141094,115280.0,115270.0,0.14636]
["bitfinex","BTCUSD",1755511646317,1.4995094,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755511648147,0.17350568,115270.0,115260.0,0.14532]
["bitfinex","BTCUSD",1755511648421,0.98804645,115270.0,115260.0,0.14532]
["bitfinex","BTCUSD",1755511648868,0.17352073,115260.0,115250.0,0.07129647]
["bitfinex","BTCUSD",1755511649081,0.25834197,115260.0,115250.0,0.30331052]
["bitfinex","BTCUSD",1755511649723,0.26686302,115260.0,115250.0,0.30327052]
["bitfinex","BTCUSD",1755511650154,0.26686302,115260.0,115250.0,0.30476028]
["bitfinex","BTCUSD",1755511651101,0.26686302,115260.0,115250.0,0.15964028]
["bitfinex","BTCUSD",1755511651307,0.26686302,115260.0,115250.0,0.30472028]
["bitfinex","BTCUSD",1755511651551,0.26686302,115260.0,115250.0,0.23646381]
["bitfinex","BTCUSD",1755511654447,0.18204178,115260.0,115250.0,0.23646381]
["bitfinex","BTCUSD",1755511655507,1.33658255,115260.0,115250.0,0.00148976]
["bitfinex","BTCUSD",1755511655712,1.48158255,115260.0,115250.0,0.00148976]
["bitfinex","BTCUSD",1755511655923,1.50766655,115260.0,115250.0,0.00148976]
["bitfinex","BTCUSD",1755511658070,1.50766655,115260.0,115250.0,0.00048976]
["bitfinex","BTCUSD",1755511658268,0.77894702,115260.0,115250.0,0.00048976]
["bitfinex","BTCUSD",1755511658508,1.59448779,115260.0,115250.0,0.00048976]
["bitfinex","BTCUSD",1755511658708,1.94154779,115260.0,115250.0,0.00048976]
["bitfinex","BTCUSD",1755511658870,1.94162779,115260.0,115250.0,0.00048976]
["bitfinex","BTCUSD",1755511663472,1.94972103,115260.0,115250.0,0.00048976]
["bitfinex","BTCUSD",1755511664483,1.13518026,115260.0,115250.0,0.00048976]
["bitfinex","BTCUSD",1755511664704,1.94972103,115260.0,115250.0,0.00048976]
["bitfinex","BTCUSD",1755511666324,1.71981979,115260.0,115250.0,0.00551976]
["bitfinex","BTCUSD",1755511666539,1.73601696,115260.0,115250.0,0.00551976]
["bitfinex","BTCUSD",1755511666801,1.71981979,115260.0,115250.0,0.00354976]
["bitfinex","BTCUSD",1755511666952,1.73601704,115260.0,115250.0,0.00354976]
["bitfinex","BTCUSD",1755511667176,1.80464103,115260.0,115250.0,0.00354976]
["bitfinex","BTCUSD",1755511667385,1.82084414,115260.0,115250.0,0.00354976]
["bitfinex","BTCUSD",1755511668561,1.96576414,115260.0,115250.0,0.00354976]
["bitfinex","BTCUSD",1755511669198,1.96576847,115260.0,115250.0,0.00354976]
["bitfinex","BTCUSD",1755511670129,1.96576847,115260.0,115250.0,0.00048976]
["bitfinex","BTCUSD",1755511672134,1.95768902,115260.0,115250.0,0.00048976]
["bitfinex","BTCUSD",1755511672346,1.97188412,115260.0,115250.0,0.00048976]
["bitfinex","BTCUSD",1755511673194,2.0567024,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755511673402,2.07540097,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755511673604,2.22540097,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755511674027,3.03994174,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755511674242,3.08239931,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755511674685,3.37375931,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755511674856,8.4220981,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755511675642,8.3287381,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755511676050,8.3377381,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755511676242,8.3327381,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755511676435,8.3287381,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755511676793,7.17827733,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755511676986,7.32319733,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755511678333,7.31820472,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755511678536,7.31720472,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755511679346,7.29420472,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755511679541,7.31920472,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755511679971,0.17359604,115210.0,115200.0,0.01158721]
["bitfinex","BTCUSD",1755511680293,0.17359604,115210.0,115200.0,0.01355721]
["bitfinex","BTCUSD",1755511680521,0.20831374,115210.0,115200.0,0.08439721]
["bitfinex","BTCUSD",1755511681170,0.20831374,115210.0,115200.0,0.08452467]
["bitfinex","BTCUSD",1755511681706,0.20831374,115210.0,115200.0,0.08752467]
["bitfinex","BTCUSD",1755511681921,0.17359604,115210.0,115200.0,0.35000983]
["bitfinex","BTCUSD",1755511682786,0.18169818,115220.0,115200.0,0.35000983]
["bitfinex","BTCUSD",1755511682993,0.17359604,115210.0,115200.0,0.19129578]
["bitfinex","BTCUSD",1755511683213,0.17359604,115210.0,115200.0,0.27600983]
["bitfinex","BTCUSD",1755511683644,0.17359604,115210.0,115200.0,0.34990983]
["bitfinex","BTCUSD",1755511684310,0.14859604,115210.0,115200.0,0.34990983]
["bitfinex","BTCUSD",1755511684553,0.14859604,115210.0,115200.0,0.34890983]
["bitfinex","BTCUSD",1755511685189,0.54500871,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755511685399,0.52064097,115220.0,115210.0,0.26056009]
["bitfinex","BTCUSD",1755511685615,0.52064097,115220.0,115210.0,0.16279405]
["bitfinex","BTCUSD",1755511685815,0.59093236,115220.0,115210.0,0.16279405]
["bitfinex","BTCUSD",1755511686909,0.59093236,115220.0,115210.0,0.16479405]
["bitfinex","BTCUSD",1755511687820,0.59093236,115220.0,115210.0,0.16579405]
["bitfinex","BTCUSD",1755511688110,0.52064097,115220.0,115210.0,0.16579405]
["bitfinex","BTCUSD",1755511689781,0.52064097,115220.0,115210.0,0.33939009]
["bitfinex","BTCUSD",1755511689995,0.52064097,115220.0,115210.0,0.16579405]
["bitfinex","BTCUSD",1755511690565,0.52064097,115220.0,115210.0,0.33939009]
["bitfinex","BTCUSD",1755511691120,0.3110715,115220.0,115210.0,0.33939009]
["bitfinex","BTCUSD",1755511692049,0.13749053,115220.0,115210.0,0.33939009]
["bitfinex","BTCUSD",1755511692257,0.3110715,115220.0,115210.0,0.40764656]
["bitfinex","BTCUSD",1755511692461,0.3110715,115220.0,115210.0,0.33939009]
["bitfinex","BTCUSD",1755511693795,0.35525365,115220.0,115210.0,0.33939009]
["bitfinex","BTCUSD",1755511693961,0.13749053,115220.0,115210.0,0.33939009]
["bitfinex","BTCUSD",1755511695719,0.3110715,115220.0,115210.0,0.33939009]
["bitfinex","BTCUSD",1755511696692,0.13749053,115220.0,115210.0,0.33939009]
["bitfinex","BTCUSD",1755511697111,0.3110715,115220.0,115210.0,0.33939009]
["bitfinex","BTCUSD",1755511697526,0.36040594,115220.0,115210.0,0.33939009]
["bitfinex","BTCUSD",1755511698108,0.18682497,115220.0,115210.0,0.33939009]
["bitfinex","BTCUSD",1755511698723,0.13749053,115220.0,115210.0,0.33939009]
["bitfinex","BTCUSD",1755511698997,0.14833311,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755511699208,0.14833311,115230.0,115220.0,0.40850502]
["bitfinex","BTCUSD",1755511700104,0.1570114,115230.0,115220.0,0.40850502]
["bitfinex","BTCUSD",1755511700716,0.1822442,115230.0,115220.0,0.40850502]
["bitfinex","BTCUSD",1755511701070,0.18225851,115240.0,115220.0,0.40850502]
["bitfinex","BTCUSD",1755511701274,0.52938851,115240.0,115230.0,0.08481405]
["bitfinex","BTCUSD",1755511701623,0.52938851,115240.0,115230.0,0.26376996]
["bitfinex","BTCUSD",1755511702457,0.53035839,115240.0,115230.0,0.26376996]
["bitfinex","BTCUSD",1755511702659,0.53035839,115240.0,115230.0,0.26576996]
["bitfinex","BTCUSD",1755511702810,0.52935839,115240.0,115230.0,0.26576996]
["bitfinex","BTCUSD",1755511703010,0.52935839,115240.0,115230.0,0.09220405]
["bitfinex","BTCUSD",1755511703226,0.59965195,115240.0,115230.0,0.09320405]
["bitfinex","BTCUSD",1755511704864,0.60139195,115240.0,115230.0,0.09320405]
["bitfinex","BTCUSD",1755511705124,0.60248195,115240.0,115230.0,0.23245405]
["bitfinex","BTCUSD",1755511705370,1.41702272,115240.0,115230.0,0.14764]
["bitfinex","BTCUSD",1755511705843,0.60248195,115240.0,115230.0,0.14764]
["bitfinex","BTCUSD",1755511706073,0.17358097,115220.0,115210.0,0.0119198]
["bitfinex","BTCUSD",1755511706298,0.17358097,115220.0,115210.0,0.23484405]
["bitfinex","BTCUSD",1755511707198,0.19785288,115220.0,115210.0,0.23484405]
["bitfinex","BTCUSD",1755511707417,0.19785288,115220.0,115210.0,0.23784405]
["bitfinex","BTCUSD",1755511707847,0.17358097,115220.0,115210.0,0.23784405]
["bitfinex","BTCUSD",1755511708068,0.17358097,115220.0,115210.0,0.41144009]
["bitfinex","BTCUSD",1755511708721,0.17358097,115220.0,115210.0,0.41244009]
["bitfinex","BTCUSD",1755511709152,0.17358097,115220.0,115210.0,0.23884405]
["bitfinex","BTCUSD",1755511709392,0.17358097,115220.0,115210.0,0.41244009]
["bitfinex","BTCUSD",1755511712747,0.17358097,115220.0,115210.0,0.23884405]
["bitfinex","BTCUSD",1755511712971,0.21003702,115220.0,115210.0,0.23876405]
["bitfinex","BTCUSD",1755511713649,0.21003702,115220.0,115210.0,0.41236009]
["bitfinex","BTCUSD",1755511713876,0.17358097,115220.0,115210.0,0.41236009]
["bitfinex","BTCUSD",1755511714316,0.17358097,115220.0,115210.0,0.23876405]
["bitfinex","BTCUSD",1755511714540,0.17358097,115220.0,115210.0,0.41236009]
["bitfinex","BTCUSD",1755511715019,0.17358097,115220.0,115210.0,0.23876405]
["bitfinex","BTCUSD",1755511716170,0.17532097,115220.0,115210.0,0.23876405]
["bitfinex","BTCUSD",1755511716360,0.21021102,115220.0,115210.0,0.23876405]
["bitfinex","BTCUSD",1755511717274,0.17358097,115220.0,115210.0,0.23876405]
["bitfinex","BTCUSD",1755511717488,0.17532097,115220.0,115210.0,0.23876405]
["bitfinex","BTCUSD",1755511717907,0.52245097,115220.0,115210.0,0.23876405]
["bitfinex","BTCUSD",1755511718347,0.52071097,115220.0,115210.0,0.23876405]
["bitfinex","BTCUSD",1755511718606,0.52071097,115220.0,115210.0,0.41236009]
["bitfinex","BTCUSD",1755511721907,0.34713,115220.0,115210.0,1.22690086]
["bitfinex","BTCUSD",1755511722121,0.34713,115220.0,115210.0,1.29683086]
["bitfinex","BTCUSD",1755511723438,0.52071097,115220.0,115210.0,1.29683086]
["bitfinex","BTCUSD",1755511723895,0.52205097,115220.0,115210.0,0.23860405]
["bitfinex","BTCUSD",1755511725865,0.52205097,115220.0,115210.0,0.08881405]
["bitfinex","BTCUSD",1755511726071,0.52205097,115220.0,115210.0,0.23317405]
["bitfinex","BTCUSD",1755511726919,0.52205097,115220.0,115210.0,0.23617405]
["bitfinex","BTCUSD",1755511728518,0.52205097,115220.0,115210.0,0.09181405]
["bitfinex","BTCUSD",1755511728730,0.59161402,115220.0,115210.0,0.23313405]
["bitfinex","BTCUSD",1755511729170,0.59161402,115220.0,115210.0,0.23613405]
["bitfinex","BTCUSD",1755511732613,0.59161402,115220.0,115210.0,0.23825405]
["bitfinex","BTCUSD",1755511734915,0.52205097,115220.0,115210.0,0.23825405]
["bitfinex","BTCUSD",1755511736507,0.52205097,115220.0,115210.0,0.08881405]
["bitfinex","BTCUSD",1755511736710,0.52205097,115220.0,115210.0,0.23305405]
["bitfinex","BTCUSD",1755511737277,0.52205097,115220.0,115210.0,0.08881405]
["bitfinex","BTCUSD",1755511737444,0.52205097,115220.0,115210.0,0.23301405]
["bitfinex","BTCUSD",1755511737689,0.59172302,115220.0,115210.0,0.23301405]
["bitfinex","BTCUSD",1755511740010,0.59172302,115220.0,115210.0,0.08881405]
["bitfinex","BTCUSD",1755511740145,0.59172302,115220.0,115210.0,0.23293405]
["bitfinex","BTCUSD",1755511745988,0.59172302,115220.0,115210.0,0.23822405]
["bitfinex","BTCUSD",1755511745989,0.52205097,115220.0,115210.0,0.23822405]
["bitfinex","BTCUSD",1755511746573,0.52071097,115220.0,115210.0,0.23822405]
["bitfinex","BTCUSD",1755511746789,0.52071097,115220.0,115210.0,0.41182009]
["bitfinex","BTCUSD",1755511748453,0.52071097,115220.0,115210.0,0.23822405]
["bitfinex","BTCUSD",1755511755076,0.52245097,115220.0,115210.0,0.23798405]
["bitfinex","BTCUSD",1755511755279,0.52245097,115220.0,115210.0,0.23269405]
["bitfinex","BTCUSD",1755511755483,0.59466282,115220.0,115210.0,0.23269405]
["bitfinex","BTCUSD",1755511757664,0.59466282,115220.0,115210.0,0.08881405]
["bitfinex","BTCUSD",1755511757879,1.41029359,115220.0,115210.0,0.1478]
["bitfinex","BTCUSD",1755511758297,1.43638259,115220.0,115210.0,0.1478]
["bitfinex","BTCUSD",1755511758574,0.62184182,115220.0,115210.0,0.1478]
["bitfinex","BTCUSD",1755511758782,0.62184182,115220.0,115210.0,0.1468]
["bitfinex","BTCUSD",1755511759366,0.62184182,115220.0,115210.0,0.1448]
["bitfinex","BTCUSD",1755511759790,0.62184182,115220.0,115210.0,0.1438]
["bitfinex","BTCUSD",1755511759972,0.62184182,115220.0,115210.0,0.1448]
["bitfinex","BTCUSD",1755511760169,0.62184182,115220.0,115210.0,0.1468]
["bitfinex","BTCUSD",1755511760319,0.62184182,115220.0,115210.0,0.1448]
["bitfinex","BTCUSD",1755511760740,0.62184182,115220.0,115210.0,0.1458]
["bitfinex","BTCUSD",1755511760967,0.62184182,115220.0,115210.0,0.1438]
["bitfinex","BTCUSD",1755511761377,0.17359604,115210.0,115200.0,0.14388746]
["bitfinex","BTCUSD",1755511761587,0.60728728,115210.0,115200.0,0.14388746]
["bitfinex","BTCUSD",1755511761997,0.63337928,115210.0,115200.0,0.14388746]
["bitfinex","BTCUSD",1755511762934,0.63337928,115210.0,115200.0,0.14488746]
["bitfinex","BTCUSD",1755511763837,0.63337928,115210.0,115200.0,0.14688746]
["bitfinex","BTCUSD",1755511766670,0.63337928,115210.0,115200.0,0.14676746]
["bitfinex","BTCUSD",1755511766885,0.63446928,115210.0,115200.0,0.14676746]
["bitfinex","BTCUSD",1755511767435,0.63337928,115210.0,115200.0,0.14676746]
["bitfinex","BTCUSD",1755511767948,0.63337928,115210.0,115200.0,0.14576746]
["bitfinex","BTCUSD",1755511768109,0.63337928,115210.0,115200.0,0.14376746]
["bitfinex","BTCUSD",1755511768424,0.63337928,115210.0,115200.0,0.00012746]
["bitfinex","BTCUSD",1755511768636,0.63446928,115210.0,115200.0,0.14376746]
["bitfinex","BTCUSD",1755511769178,0.63337928,115210.0,115200.0,0.14376746]
["bitfinex","BTCUSD",1755511769822,0.63446928,115210.0,115200.0,0.14376746]
["bitfinex","BTCUSD",1755511770028,0.77806928,115210.0,115200.0,0.00012746]
["bitfinex","BTCUSD",1755511770247,0.77806928,115210.0,115200.0,0.00212746]
["bitfinex","BTCUSD",1755511770682,0.77697928,115210.0,115200.0,0.00312746]
["bitfinex","BTCUSD",1755511771841,0.77806928,115210.0,115200.0,0.00312746]
["bitfinex","BTCUSD",1755511772262,0.77697928,115210.0,115200.0,0.00312746]
["bitfinex","BTCUSD",1755511774217,1.93261005,115210.0,115200.0,0.00312746]
["bitfinex","BTCUSD",1755511774874,1.11806928,115210.0,115200.0,0.00312746]
["bitfinex","BTCUSD",1755511775470,1.11806928,115210.0,115200.0,0.00212746]
["bitfinex","BTCUSD",1755511775958,1.11806928,115210.0,115200.0,0.00012746]
["bitfinex","BTCUSD",1755511776610,1.11697928,115210.0,115200.0,0.00012746]
["bitfinex","BTCUSD",1755511777955,0.97337928,115210.0,115200.0,0.00012746]
["bitfinex","BTCUSD",1755511778169,0.97163928,115210.0,115200.0,0.00532746]
["bitfinex","BTCUSD",1755511778634,1.11680928,115210.0,115200.0,0.00532746]
["bitfinex","BTCUSD",1755511778846,0.97163928,115210.0,115200.0,0.00532746]
["bitfinex","BTCUSD",1755511779070,0.54681804,115210.0,115200.0,0.00532746]
["bitfinex","BTCUSD",1755511779301,0.54681804,115210.0,115200.0,0.81986823]
["bitfinex","BTCUSD",1755511779984,0.52072604,115210.0,115200.0,1.06652934]
["bitfinex","BTCUSD",1755511780201,0.34713,115210.0,115200.0,1.06652934]
["bitfinex","BTCUSD",1755511780415,0.34713,115210.0,115200.0,1.15134339]
["bitfinex","BTCUSD",1755511780638,0.34713,115210.0,115200.0,2.30588416]
["bitfinex","BTCUSD",1755511780858,0.34713,115210.0,115200.0,2.32333318]
["bitfinex","BTCUSD",1755511781517,0.381843,115210.0,115200.0,0.69425164]
["bitfinex","BTCUSD",1755511781767,0.381843,115210.0,115200.0,1.31419241]
["bitfinex","BTCUSD",1755511781978,0.34713,115210.0,115200.0,0.33980262]
["bitfinex","BTCUSD",1755511782210,0.34713,115210.0,115200.0,0.48316262]
["bitfinex","BTCUSD",1755511782467,0.34713,115210.0,115200.0,1.29670339]
["bitfinex","BTCUSD",1755511783123,0.52072604,115210.0,115200.0,1.29466339]
["bitfinex","BTCUSD",1755511783327,0.34713,115210.0,115200.0,1.29466339]
["bitfinex","BTCUSD",1755511783560,0.34713,115210.0,115200.0,1.29766339]
["bitfinex","BTCUSD",1755511783731,0.34713,115210.0,115200.0,1.30266339]
["bitfinex","BTCUSD",1755511783972,0.52072604,115210.0,115200.0,1.30266339]
["bitfinex","BTCUSD",1755511784174,0.52072604,115210.0,115200.0,1.12905228]
["bitfinex","BTCUSD",1755511784381,0.34713,115210.0,115200.0,1.29766339]
["bitfinex","BTCUSD",1755511784597,0.52072604,115210.0,115200.0,1.29766339]
["bitfinex","BTCUSD",1755511784815,0.34713,115210.0,115200.0,1.29866339]
["bitfinex","BTCUSD",1755511785026,0.34713,115210.0,115200.0,1.30066339]
["bitfinex","BTCUSD",1755511785240,0.52072604,115210.0,115200.0,1.30066339]
["bitfinex","BTCUSD",1755511785637,0.52072604,115210.0,115200.0,1.32675039]
["bitfinex","BTCUSD",1755511786637,0.52072604,115210.0,115200.0,0.51220962]
["bitfinex","BTCUSD",1755511786852,0.53741294,115210.0,115200.0,1.32675039]
["bitfinex","BTCUSD",1755511787252,0.52072604,115210.0,115200.0,1.32675039]
["bitfinex","BTCUSD",1755511787847,0.52072604,115210.0,115200.0,0.33859851]
["bitfinex","BTCUSD",1755511788173,0.52072604,115210.0,115200.0,0.51220962]
["bitfinex","BTCUSD",1755511788669,0.52072604,115210.0,115200.0,1.32675039]
["bitfinex","BTCUSD",1755511789354,0.34713,115210.0,115200.0,1.34419941]
["bitfinex","BTCUSD",1755511789545,0.34713,115210.0,115200.0,2.49874018]
["bitfinex","BTCUSD",1755511789546,0.19718,115210.0,115200.0,2.49874018]
["bitfinex","BTCUSD",1755511790940,0.19718,115210.0,115200.0,1.68419941]
["bitfinex","BTCUSD",1755511791187,0.19718,115210.0,115200.0,0.86965864]
["bitfinex","BTCUSD",1755511791389,0.19718,115210.0,115200.0,1.68419941]
["bitfinex","BTCUSD",1755511792217,0.19718,115210.0,115200.0,0.86965864]
["bitfinex","BTCUSD",1755511792447,0.19718,115210.0,115200.0,1.68419941]
["bitfinex","BTCUSD",1755511794646,0.19718,115210.0,115200.0,2.49874018]
["bitfinex","BTCUSD",1755511794883,0.19718,115210.0,115200.0,1.68419941]
["bitfinex","BTCUSD",1755511795337,0.15257785,115240.0,115220.0,0.17356894]
["bitfinex","BTCUSD",1755511795550,0.15257785,115240.0,115230.0,0.40153996]
["bitfinex","BTCUSD",1755511795761,0.15257785,115240.0,115230.0,0.22797405]
["bitfinex","BTCUSD",1755511795762,0.15455785,115240.0,115230.0,0.22797405]
["bitfinex","BTCUSD",1755511796616,0.15455785,115240.0,115230.0,0.40153996]
["bitfinex","BTCUSD",1755511796829,0.15455785,115240.0,115230.0,0.40355996]
["bitfinex","BTCUSD",1755511797247,0.15455785,115240.0,115230.0,0.22999405]
["bitfinex","BTCUSD",1755511797899,0.15455785,115240.0,115230.0,0.40355996]
["bitfinex","BTCUSD",1755511799487,0.18537397,115250.0,115230.0,0.40673996]
["bitfinex","BTCUSD",1755511800066,0.18537397,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755511800284,0.18735397,115250.0,115240.0,0.2583649]
["bitfinex","BTCUSD",1755511800506,0.18423397,115250.0,115240.0,0.2583649]
["bitfinex","BTCUSD",1755511800996,0.18423397,115250.0,115240.0,0.08481405]
["bitfinex","BTCUSD",1755511801207,0.20924225,115250.0,115240.0,0.08481405]
["bitfinex","BTCUSD",1755511801415,0.20924225,115250.0,115240.0,0.08494151]
["bitfinex","BTCUSD",1755511802050,0.18735397,115250.0,115240.0,0.08494151]
["bitfinex","BTCUSD",1755511802526,0.18735397,115250.0,115240.0,0.25849236]
["bitfinex","BTCUSD",1755511802702,0.18735397,115250.0,115240.0,0.08494151]
["bitfinex","BTCUSD",1755511802908,0.18423397,115250.0,115240.0,0.08494151]
["bitfinex","BTCUSD",1755511803695,0.18735397,115250.0,115240.0,0.08494151]
["bitfinex","BTCUSD",1755511804849,0.22430904,115250.0,115240.0,0.08494151]
["bitfinex","BTCUSD",1755511807117,0.18735397,115250.0,115240.0,0.08494151]
["bitfinex","BTCUSD",1755511807333,0.18423397,115250.0,115240.0,0.08494151]
["bitfinex","BTCUSD",1755511808428,0.18423397,115250.0,115240.0,0.25849236]
["bitfinex","BTCUSD",1755511808646,0.18423397,115250.0,115240.0,0.08494151]
["bitfinex","BTCUSD",1755511808868,0.18724397,115250.0,115240.0,0.08494151]
["bitfinex","BTCUSD",1755511809059,0.22418804,115250.0,115240.0,0.08494151]
["bitfinex","BTCUSD",1755511811285,0.18423397,115250.0,115240.0,0.08494151]
["bitfinex","BTCUSD",1755511813207,0.18219676,115260.0,115240.0,0.26369236]
["bitfinex","BTCUSD",1755511813488,0.17354927,115260.0,115250.0,1.21905061]
["bitfinex","BTCUSD",1755511813743,0.17354927,115260.0,115250.0,1.28934708]
["bitfinex","BTCUSD",1755511814373,0.17454927,115260.0,115250.0,0.47480631]
["bitfinex","BTCUSD",1755511814795,0.17354927,115260.0,115250.0,0.47680631]
["bitfinex","BTCUSD",1755511815226,0.17354927,115260.0,115250.0,0.47780631]
["bitfinex","BTCUSD",1755511815792,0.34707,115260.0,115250.0,0.40954984]
["bitfinex","BTCUSD",1755511819474,0.17354927,115260.0,115250.0,0.40954984]
["bitfinex","BTCUSD",1755511821293,0.34707,115260.0,115250.0,0.40954984]
["bitfinex","BTCUSD",1755511825055,0.40781158,115260.0,115250.0,0.40954984]
["bitfinex","BTCUSD",1755511826101,0.34707,115260.0,115250.0,0.40954984]
["bitfinex","BTCUSD",1755511827135,0.17354927,115260.0,115250.0,0.40954984]
["bitfinex","BTCUSD",1755511827315,0.17354927,115260.0,115250.0,1.22409061]
["bitfinex","BTCUSD",1755511827962,0.17354927,115260.0,115250.0,0.40954984]
["bitfinex","BTCUSD",1755511829825,0.17354927,115260.0,115250.0,1.3097961]
["bitfinex","BTCUSD",1755511830025,0.17354927,115260.0,115250.0,1.6497961]
["bitfinex","BTCUSD",1755511830236,0.17354927,115260.0,115250.0,1.66006296]
["bitfinex","BTCUSD",1755511830436,0.17354927,115260.0,115250.0,0.84552219]
["bitfinex","BTCUSD",1755511830784,0.17354927,115260.0,115250.0,1.66006296]
["bitfinex","BTCUSD",1755511831920,0.17354927,115260.0,115250.0,1.6497961]
["bitfinex","BTCUSD",1755511833282,0.1476609,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755511833485,0.1496209,115280.0,115270.0,0.40111973]
["bitfinex","BTCUSD",1755511834838,0.00196,115280.0,115270.0,0.40111973]
["bitfinex","BTCUSD",1755511835064,0.00301,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755511835305,0.00301,115290.0,115280.0,0.25730468]
["bitfinex","BTCUSD",1755511835306,0.17648558,115290.0,115280.0,0.25730468]
["bitfinex","BTCUSD",1755511835528,0.17855558,115290.0,115280.0,0.25730468]
["bitfinex","BTCUSD",1755511835735,0.17855558,115290.0,115280.0,0.08481405]
["bitfinex","BTCUSD",1755511836235,0.17904488,115290.0,115280.0,0.08381405]
["bitfinex","BTCUSD",1755511836677,0.17904488,115290.0,115280.0,0.25730468]
["bitfinex","BTCUSD",1755511836883,0.18204488,115290.0,115280.0,0.08381405]
["bitfinex","BTCUSD",1755511839474,0.26686612,115290.0,115280.0,0.08381405]
["bitfinex","BTCUSD",1755511841419,0.18204488,115290.0,115280.0,0.08381405]
["bitfinex","BTCUSD",1755511843574,0.0034893,115290.0,115280.0,0.26240468]
["bitfinex","BTCUSD",1755511843991,0.0034893,115290.0,115280.0,1.43439447]
["bitfinex","BTCUSD",1755511844656,0.0014893,115290.0,115280.0,1.43439447]
["bitfinex","BTCUSD",1755511845671,0.0004893,115290.0,115280.0,1.43439447]
["bitfinex","BTCUSD",1755511845877,0.0004893,115290.0,115280.0,0.6208537]
["bitfinex","BTCUSD",1755511847008,0.0004893,115290.0,115280.0,0.6228537]
["bitfinex","BTCUSD",1755511851321,0.0004893,115290.0,115280.0,0.7654537]
["bitfinex","BTCUSD",1755511851470,0.1644222,115310.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755511851702,0.1614222,115310.0,115300.0,0.22741405]
["bitfinex","BTCUSD",1755511851911,0.1634922,115310.0,115300.0,0.22741405]
["bitfinex","BTCUSD",1755511852355,0.1664922,115310.0,115300.0,0.22741405]
["bitfinex","BTCUSD",1755511853506,0.1634922,115310.0,115300.0,0.40597458]
["bitfinex","BTCUSD",1755511854110,0.1634922,115310.0,115300.0,0.22741405]
["bitfinex","BTCUSD",1755511855365,0.1664922,115310.0,115300.0,0.22741405]
["bitfinex","BTCUSD",1755511857459,0.1734738,115300.0,115290.0,0.14252]
["bitfinex","BTCUSD",1755511857692,0.1785438,115300.0,115290.0,0.14252]
["bitfinex","BTCUSD",1755511857898,0.1785438,115300.0,115290.0,0.31599558]
["bitfinex","BTCUSD",1755511858210,0.1614222,115310.0,115290.0,0.32109558]
["bitfinex","BTCUSD",1755511858417,0.1614222,115310.0,115300.0,0.00297]
["bitfinex","BTCUSD",1755511858643,0.1634922,115310.0,115300.0,0.00213]
["bitfinex","BTCUSD",1755511858865,0.17346053,115300.0,115290.0,0.31896558]
["bitfinex","BTCUSD",1755511859023,0.17346053,115300.0,115290.0,0.40590963]
["bitfinex","BTCUSD",1755511859992,0.13328887,115310.0,115290.0,0.40590963]
["bitfinex","BTCUSD",1755511860148,0.17346053,115300.0,115290.0,0.40590963]
["bitfinex","BTCUSD",1755511860559,0.13428887,115310.0,115290.0,0.40590963]
["bitfinex","BTCUSD",1755511860985,0.13428887,115310.0,115300.0,0.08778405]
["bitfinex","BTCUSD",1755511861189,0.13428887,115310.0,115300.0,0.08991405]
["bitfinex","BTCUSD",1755511861526,0.13935887,115310.0,115300.0,0.08481405]
["bitfinex","BTCUSD",1755511861649,0.13835887,115310.0,115300.0,0.08481405]
["bitfinex","BTCUSD",1755511861890,0.13535887,115310.0,115300.0,0.25827458]
["bitfinex","BTCUSD",1755511862086,0.13328887,115310.0,115300.0,0.26337458]
["bitfinex","BTCUSD",1755511862488,0.19068109,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755511862705,0.19068109,115320.0,115310.0,0.40583954]
["bitfinex","BTCUSD",1755511862706,0.1826487,115320.0,115310.0,0.40583954]
["bitfinex","BTCUSD",1755511862905,0.1826487,115320.0,115310.0,0.40483954]
["bitfinex","BTCUSD",1755511863150,0.1825487,115320.0,115310.0,0.40483954]
["bitfinex","BTCUSD",1755511863771,0.1825487,115320.0,115310.0,0.40383954]
["bitfinex","BTCUSD",1755511864011,0.1835487,115320.0,115310.0,0.40383954]
["bitfinex","BTCUSD",1755511864628,0.1835487,115320.0,115310.0,0.41266358]
["bitfinex","BTCUSD",1755511864842,0.00144673,115320.0,115310.0,0.41266358]
["bitfinex","BTCUSD",1755511865271,0.00044673,115320.0,115310.0,0.41266358]
["bitfinex","BTCUSD",1755511866313,0.00044673,115320.0,115310.0,0.41366358]
["bitfinex","BTCUSD",1755511867351,0.00044673,115320.0,115310.0,0.40683954]
["bitfinex","BTCUSD",1755511869028,0.17387718,115320.0,115310.0,0.40879954]
["bitfinex","BTCUSD",1755511869241,0.17513718,115320.0,115310.0,0.08994405]
["bitfinex","BTCUSD",1755511869448,0.99268795,115320.0,115310.0,0.08781405]
["bitfinex","BTCUSD",1755511869624,0.99268795,115320.0,115310.0,0.23021405]
["bitfinex","BTCUSD",1755511870273,0.17814718,115320.0,115310.0,0.23021405]
["bitfinex","BTCUSD",1755511870479,0.17814718,115320.0,115310.0,0.22721405]
["bitfinex","BTCUSD",1755511870681,0.17346053,115300.0,115290.0,0.19390064]
["bitfinex","BTCUSD",1755511870891,0.17346053,115300.0,115290.0,0.42320469]
["bitfinex","BTCUSD",1755511871104,0.17345885,115310.0,115290.0,0.42320469]
["bitfinex","BTCUSD",1755511871307,0.17345885,115310.0,115300.0,0.25827458]
["bitfinex","BTCUSD",1755511871514,0.17472885,115310.0,115300.0,0.25827458]
["bitfinex","BTCUSD",1755511871635,0.17472885,115310.0,115300.0,0.08481405]
["bitfinex","BTCUSD",1755511871836,0.17472885,115310.0,115300.0,0.25827458]
["bitfinex","BTCUSD",1755511872246,0.17472885,115310.0,115300.0,0.26353458]
["bitfinex","BTCUSD",1755511873350,0.17472885,115310.0,115300.0,0.26036458]
["bitfinex","BTCUSD",1755511873590,0.17472885,115310.0,115300.0,0.08690405]
["bitfinex","BTCUSD",1755511873980,0.17472885,115310.0,115300.0,0.26036458]
["bitfinex","BTCUSD",1755511874393,0.17472885,115310.0,115300.0,0.26353458]
["bitfinex","BTCUSD",1755511875022,0.17472885,115310.0,115300.0,0.09007405]
["bitfinex","BTCUSD",1755511875226,0.17472885,115310.0,115300.0,0.08690405]
["bitfinex","BTCUSD",1755511875382,0.17472885,115310.0,115300.0,0.08481405]
["bitfinex","BTCUSD",1755511877997,0.21377761,115310.0,115300.0,0.22717405]
["bitfinex","BTCUSD",1755511878939,0.21075761,115310.0,115300.0,0.22717405]
["bitfinex","BTCUSD",1755511879160,0.17472885,115310.0,115300.0,0.23243405]
["bitfinex","BTCUSD",1755511879365,0.17345885,115310.0,115300.0,0.40589458]
["bitfinex","BTCUSD",1755511879923,0.1825487,115320.0,115300.0,0.40589458]
["bitfinex","BTCUSD",1755511880131,0.17387758,115320.0,115310.0,0.17661549]
["bitfinex","BTCUSD",1755511880333,0.00044673,115320.0,115310.0,0.26351954]
["bitfinex","BTCUSD",1755511882032,0.00044673,115320.0,115310.0,0.26551954]
["bitfinex","BTCUSD",1755511882450,6.73e-06,115320.0,115310.0,0.26551954]
["bitfinex","BTCUSD",1755511882726,6.73e-06,115320.0,115310.0,0.26651954]
["bitfinex","BTCUSD",1755511883227,0.17361612,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755511883228,0.17344076,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755511883440,0.17548076,115330.0,115320.0,0.4026545]
["bitfinex","BTCUSD",1755511883644,0.17548076,115330.0,115320.0,0.4058245]
["bitfinex","BTCUSD",1755511884297,0.17653882,115340.0,115320.0,0.4058245]
["bitfinex","BTCUSD",1755511884726,0.18466052,115340.0,115320.0,0.4058245]
["bitfinex","BTCUSD",1755511884939,0.18466052,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755511885152,0.17857882,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755511885391,0.17857882,115340.0,115320.0,0.4037345]
["bitfinex","BTCUSD",1755511885599,0.17957882,115340.0,115320.0,0.4037345]
["bitfinex","BTCUSD",1755511886078,0.17857882,115340.0,115320.0,0.4037345]
["bitfinex","BTCUSD",1755511886312,0.17857882,115340.0,115330.0,0.26031946]
["bitfinex","BTCUSD",1755511886313,0.17957882,115340.0,115330.0,0.26031946]
["bitfinex","BTCUSD",1755511886483,0.17753882,115340.0,115330.0,0.26348946]
["bitfinex","BTCUSD",1755511886682,0.17091838,115340.0,115330.0,0.26348946]
["bitfinex","BTCUSD",1755511886903,0.16887838,115340.0,115330.0,0.26348946]
["bitfinex","BTCUSD",1755511887323,0.18307039,115340.0,115330.0,0.26348946]
["bitfinex","BTCUSD",1755511887529,0.18407039,115340.0,115330.0,0.26348946]
["bitfinex","BTCUSD",1755511887953,0.001,115340.0,115330.0,0.26348946]
["bitfinex","BTCUSD",1755511888361,0.002,115340.0,115330.0,0.26348946]
["bitfinex","BTCUSD",1755511888560,0.17540038,115340.0,115330.0,0.26348946]
["bitfinex","BTCUSD",1755511888988,0.17440038,115340.0,115330.0,0.26348946]
["bitfinex","BTCUSD",1755511889132,0.17540038,115340.0,115330.0,0.26348946]
["bitfinex","BTCUSD",1755511890828,0.002,115340.0,115330.0,0.26348946]
["bitfinex","BTCUSD",1755511891263,0.17540038,115340.0,115330.0,0.26348946]
["bitfinex","BTCUSD",1755511891496,0.002,115340.0,115330.0,0.26348946]
["bitfinex","BTCUSD",1755511892327,0.001,115340.0,115330.0,0.26348946]
["bitfinex","BTCUSD",1755511892812,0.002,115340.0,115330.0,0.26348946]
["bitfinex","BTCUSD",1755511892946,0.17540038,115340.0,115330.0,0.26348946]
["bitfinex","BTCUSD",1755511893169,0.17440038,115340.0,115330.0,0.26348946]
["bitfinex","BTCUSD",1755511893395,0.26350162,115340.0,115330.0,0.40042946]
["bitfinex","BTCUSD",1755511893594,0.26350162,115340.0,115330.0,0.22701405]
["bitfinex","BTCUSD",1755511893797,0.26350162,115340.0,115330.0,0.40042946]
["bitfinex","BTCUSD",1755511893997,0.17868038,115340.0,115330.0,0.40042946]
["bitfinex","BTCUSD",1755511894200,0.17768038,115340.0,115330.0,0.40042946]
["bitfinex","BTCUSD",1755511894405,0.17768038,115340.0,115330.0,0.22701405]
["bitfinex","BTCUSD",1755511896015,0.99222115,115340.0,115330.0,0.22701405]
["bitfinex","BTCUSD",1755511896439,0.17768038,115340.0,115330.0,0.22701405]
["bitfinex","BTCUSD",1755511897684,0.17343045,115320.0,115310.0,0.18519776]
["bitfinex","BTCUSD",1755511897885,0.17358045,115320.0,115310.0,0.40041954]
["bitfinex","BTCUSD",1755511898090,0.17358045,115320.0,115310.0,0.22697405]
["bitfinex","BTCUSD",1755511898091,0.17666045,115320.0,115310.0,0.22697405]
["bitfinex","BTCUSD",1755511898861,0.17666045,115320.0,115310.0,0.40241954]
["bitfinex","BTCUSD",1755511899237,0.24056615,115320.0,115310.0,0.23197405]
["bitfinex","BTCUSD",1755511900070,0.24932151,115320.0,115310.0,0.23197405]
["bitfinex","BTCUSD",1755511900292,0.24932151,115320.0,115310.0,0.08981405]
["bitfinex","BTCUSD",1755511900506,0.24932151,115320.0,115310.0,0.23197405]
["bitfinex","BTCUSD",1755511901495,0.24932151,115320.0,115310.0,0.14716]
["bitfinex","BTCUSD",1755511901701,0.24932151,115320.0,115310.0,0.14516]
["bitfinex","BTCUSD",1755511901906,0.17344549,115310.0,115290.0,0.18522806]
["bitfinex","BTCUSD",1755511902073,0.17346053,115300.0,115290.0,0.18537479]
["bitfinex","BTCUSD",1755511902278,0.17346053,115300.0,115290.0,0.41434884]
["bitfinex","BTCUSD",1755511903943,0.17346053,115300.0,115290.0,0.41734884]
["bitfinex","BTCUSD",1755511904185,0.17346053,115300.0,115290.0,0.41434884]
["bitfinex","BTCUSD",1755511904379,0.17346053,115300.0,115290.0,0.41634884]
["bitfinex","BTCUSD",1755511904654,0.17346053,115300.0,115290.0,0.41834884]
["bitfinex","BTCUSD",1755511904880,0.17346053,115300.0,115290.0,0.23620078]
["bitfinex","BTCUSD",1755511905088,0.17346053,115300.0,115290.0,0.23420078]
["bitfinex","BTCUSD",1755511905275,0.17346053,115300.0,115290.0,0.23520078]
["bitfinex","BTCUSD",1755511905638,0.21663326,115300.0,115290.0,0.23520078]
["bitfinex","BTCUSD",1755511906671,0.17346053,115300.0,115290.0,0.40867636]
["bitfinex","BTCUSD",1755511907318,0.17346053,115300.0,115290.0,0.23520078]
["bitfinex","BTCUSD",1755511907567,0.17561053,115300.0,115290.0,0.23212078]
["bitfinex","BTCUSD",1755511907979,0.17561053,115300.0,115290.0,0.23520078]
["bitfinex","BTCUSD",1755511908401,0.17561053,115300.0,115290.0,0.40867636]
["bitfinex","BTCUSD",1755511908669,0.19602317,115300.0,115290.0,0.40867636]
["bitfinex","BTCUSD",1755511909381,0.17346053,115300.0,115290.0,0.23520078]
["bitfinex","BTCUSD",1755511909894,0.17561053,115300.0,115290.0,0.23004078]
["bitfinex","BTCUSD",1755511910378,0.17561053,115300.0,115290.0,0.08796078]
["bitfinex","BTCUSD",1755511910614,0.17561053,115300.0,115290.0,0.40351636]
["bitfinex","BTCUSD",1755511910815,0.17561053,115300.0,115290.0,0.26655636]
["bitfinex","BTCUSD",1755511911034,0.17561053,115300.0,115290.0,0.40863636]
["bitfinex","BTCUSD",1755511911677,0.17561053,115300.0,115290.0,0.26655636]
["bitfinex","BTCUSD",1755511911881,0.17561053,115300.0,115290.0,0.40859636]
["bitfinex","BTCUSD",1755511913918,0.17346053,115300.0,115290.0,0.40859636]
["bitfinex","BTCUSD",1755511915200,0.19855366,115300.0,115290.0,0.23512078]
["bitfinex","BTCUSD",1755511915573,0.20070366,115300.0,115290.0,0.23512078]
["bitfinex","BTCUSD",1755511915779,0.20070366,115300.0,115290.0,0.40859636]
["bitfinex","BTCUSD",1755511915974,0.20070366,115300.0,115290.0,0.26655636]
["bitfinex","BTCUSD",1755511916216,0.20070366,115300.0,115290.0,0.40855636]
["bitfinex","BTCUSD",1755511916629,0.19855366,115300.0,115290.0,0.40855636]
["bitfinex","BTCUSD",1755511916828,0.02509313,115300.0,115290.0,0.40855636]
["bitfinex","BTCUSD",1755511917054,0.17346053,115300.0,115290.0,0.40855636]
["bitfinex","BTCUSD",1755511917556,0.25826673,115310.0,115290.0,0.40855636]
["bitfinex","BTCUSD",1755511917703,0.17344549,115310.0,115300.0,0.00308]
["bitfinex","BTCUSD",1755511917903,0.17344549,115310.0,115300.0,0.00512]
["bitfinex","BTCUSD",1755511918332,0.17454549,115310.0,115300.0,0.00512]
["bitfinex","BTCUSD",1755511918528,0.17454549,115310.0,115300.0,0.00204]
["bitfinex","BTCUSD",1755511918786,0.17346053,115300.0,115290.0,0.40351636]
["bitfinex","BTCUSD",1755511918993,0.17346053,115300.0,115290.0,0.40555636]
["bitfinex","BTCUSD",1755511920814,0.17346053,115300.0,115290.0,0.40755636]
["bitfinex","BTCUSD",1755511921653,0.17346053,115300.0,115290.0,0.40855636]
["bitfinex","BTCUSD",1755511922427,0.17344549,115310.0,115290.0,0.40855636]
["bitfinex","BTCUSD",1755511922631,0.21492633,115320.0,115300.0,1.07589535]
["bitfinex","BTCUSD",1755511922849,0.18010197,115320.0,115310.0,0.32052549]
["bitfinex","BTCUSD",1755511923946,0.18010197,115320.0,115310.0,0.40533954]
["bitfinex","BTCUSD",1755511924101,0.18110197,115320.0,115310.0,0.40533954]
["bitfinex","BTCUSD",1755511924511,0.18010197,115320.0,115310.0,0.40533954]
["bitfinex","BTCUSD",1755511924721,0.00867152,115320.0,115310.0,0.40533954]
["bitfinex","BTCUSD",1755511924986,0.00967152,115320.0,115310.0,0.40533954]
["bitfinex","BTCUSD",1755511925189,0.001,115320.0,115310.0,0.40533954]
["bitfinex","BTCUSD",1755511925343,0.17443045,115320.0,115310.0,0.40533954]
["bitfinex","BTCUSD",1755511925724,0.24527533,115320.0,115310.0,0.40533954]
["bitfinex","BTCUSD",1755511926756,0.07184488,115320.0,115310.0,0.40533954]
["bitfinex","BTCUSD",1755511926935,0.001,115320.0,115310.0,0.40533954]
["bitfinex","BTCUSD",1755511927134,0.17443045,115320.0,115310.0,0.40533954]
["bitfinex","BTCUSD",1755511927864,0.17343045,115320.0,115310.0,0.40533954]
["bitfinex","BTCUSD",1755511928756,0.17547045,115320.0,115310.0,0.25825954]
["bitfinex","BTCUSD",1755511929028,0.17344549,115310.0,115300.0,0.17345799]
["bitfinex","BTCUSD",1755511929201,0.17869549,115310.0,115300.0,0.22669405]
["bitfinex","BTCUSD",1755511929640,0.17869549,115310.0,115300.0,0.40015458]
["bitfinex","BTCUSD",1755511929844,0.17548549,115310.0,115300.0,0.40015458]
["bitfinex","BTCUSD",1755511930269,0.17548549,115310.0,115300.0,0.40219458]
["bitfinex","BTCUSD",1755511930487,0.17343045,115320.0,115300.0,0.40542458]
["bitfinex","BTCUSD",1755511930665,0.17344549,115310.0,115300.0,0.40542458]
["bitfinex","BTCUSD",1755511930869,0.17344549,115310.0,115300.0,0.40746458]
["bitfinex","BTCUSD",1755511931091,0.17344549,115310.0,115300.0,0.40846458]
["bitfinex","BTCUSD",1755511931990,0.17343045,115320.0,115300.0,0.40846458]
["bitfinex","BTCUSD",1755511932206,0.17343045,115320.0,115310.0,0.00323]
["bitfinex","BTCUSD",1755511932419,0.17343045,115320.0,115310.0,0.17871549]
["bitfinex","BTCUSD",1755511933760,0.17343045,115320.0,115310.0,0.00527]
["bitfinex","BTCUSD",1755511933943,0.17547045,115320.0,115310.0,0.00527]
["bitfinex","BTCUSD",1755511934611,0.17547045,115320.0,115310.0,0.00531]
["bitfinex","BTCUSD",1755511934895,0.17547045,115320.0,115310.0,0.17875549]
["bitfinex","BTCUSD",1755511935694,0.25224903,115320.0,115310.0,0.14184]
["bitfinex","BTCUSD",1755511936097,0.25224903,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511936098,1.0667898,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511936630,1.5485898,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511939380,0.76011903,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511939571,1.5746598,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511939983,1.50109122,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511940237,1.84797122,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511941109,1.84997122,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511941577,1.84797122,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511943421,1.03343045,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511943632,1.11825169,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511943839,1.12637932,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511944043,1.93279246,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511944244,1.93679246,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511944432,1.9510157,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511944645,1.93888813,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511944859,1.93479246,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511945070,1.12837926,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511945280,1.93479246,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511945699,1.93679246,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511946383,1.96727062,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511946530,1.96117385,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511946731,1.96726634,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511947151,1.98598571,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511947358,1.96726673,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511948229,1.15272596,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511948437,1.96726673,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511949713,1.95101373,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511949890,1.96726012,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511951451,1.96725797,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511953244,1.95101373,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511953449,1.96725555,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511954290,2.0520696,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511954496,2.07078059,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511955777,2.06265409,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511955954,2.05452922,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511956171,2.07077122,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511956613,2.07077135,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511957249,2.05208707,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511958686,2.05208882,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755511958944,0.19629131,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511959191,1.58931332,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511959934,1.65350131,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511960140,1.65450131,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511961308,1.65550131,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511963600,0.84096054,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511963806,1.65550131,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511964448,0.84096054,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511964598,1.65230131,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511966458,1.61418632,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511967319,1.62348388,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511968916,1.62028388,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511970227,1.6284155,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511971475,1.98788322,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511971694,2.00662401,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511972321,7.15662401,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511972545,6.42689729,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511972762,1.42369729,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511972967,2.23823806,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511973397,7.15461682,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511973802,7.15861682,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511973979,7.15661682,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511974185,7.1464852,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511974388,7.15661972,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511974594,7.24244096,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511975049,7.28130806,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511975266,6.49176729,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511975476,8.14224695,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511975881,7.32770618,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511976090,6.51316541,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511976292,7.32770618,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511976511,7.32970618,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511976942,7.33069308,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511977352,8.14523385,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511977552,7.33069308,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511977777,7.32969308,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511978115,7.33069308,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511978764,7.33065855,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511979559,7.37110757,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511979761,8.18764834,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511980149,7.37110757,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755511980782,7.37110757,115310.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511980783,0.73846053,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511981009,8.08047524,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511981211,8.12131558,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511981409,8.14631558,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511981698,7.33736779,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511981912,7.31236779,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511982312,7.33126971,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511982518,7.33731684,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511982721,8.15300761,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511982922,8.15400761,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511983417,8.12900761,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511983613,8.15400761,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511983858,8.12900761,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511984018,8.15400761,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511987140,8.12900761,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511987351,8.15400272,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511987545,8.12900272,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511987767,8.15400272,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511987897,8.15394022,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511989994,6.52485868,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511990236,8.15394022,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511991679,8.15391704,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511992539,8.15391726,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511996286,6.52483572,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511996510,8.15391726,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511996714,6.52483572,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511996919,8.15392111,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511997544,8.18500289,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511997759,8.13770625,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511997939,8.15393338,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755511998665,8.18386516,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512000339,8.16371856,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512000554,8.1460212,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512000767,8.13790757,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512000976,8.14605282,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512001191,6.51697128,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512001407,8.1671346,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512001638,8.14375018,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512002318,6.50466864,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512002545,8.13054018,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512002759,7.31599941,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512003483,8.13054018,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512003932,8.11750817,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512004166,8.13376728,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512004407,6.51318574,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512004657,8.14226728,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512006337,8.11179642,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512006545,8.14230144,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512007629,6.5132199,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512007857,8.14230144,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512008313,8.11730144,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512008528,8.14230144,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512010079,8.11179642,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512010338,8.14232528,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512010553,8.10946511,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512010759,8.09485934,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512010953,8.10096515,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512011142,8.07596515,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512011363,8.07751825,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512011568,8.10096708,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512012125,8.10946708,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512013002,8.15799788,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512013230,8.13454905,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512013403,8.12605119,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512014080,8.13455119,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512014528,8.10346941,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512014757,8.13472499,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512014972,8.13372499,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512015204,8.13672499,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512015411,8.13972499,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512015626,8.13672499,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512015877,8.13372499,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512016075,8.13672499,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512016291,8.13671411,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512017343,8.13971411,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512019213,8.12546516,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512019420,8.13969416,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512020366,8.15501272,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512020689,8.24643272,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512023783,6.61735118,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512023987,8.23793272,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512025555,8.23792207,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512028463,0.88093965,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1755512028689,0.51350568,115270.0,115260.0,0.06825647]
["bitfinex","BTCUSD",1755512028904,1.93174567,115270.0,115260.0,0.06825647]
["bitfinex","BTCUSD",1755512029115,1.32809162,115240.0,115230.0,0.06825647]
["bitfinex","BTCUSD",1755512029346,1.67497162,115240.0,115230.0,0.07037647]
["bitfinex","BTCUSD",1755512029555,1.67497162,115240.0,115230.0,0.13679647]
["bitfinex","BTCUSD",1755512029784,1.76868623,115240.0,115230.0,0.13679647]
["bitfinex","BTCUSD",1755512029997,0.98023346,115240.0,115230.0,0.13679647]
["bitfinex","BTCUSD",1755512030385,0.98028228,115240.0,115230.0,0.13679647]
["bitfinex","BTCUSD",1755512030598,0.98028228,115240.0,115230.0,0.14021647]
["bitfinex","BTCUSD",1755512031467,0.98028228,115240.0,115230.0,0.31378238]
["bitfinex","BTCUSD",1755512031638,0.98028228,115240.0,115230.0,0.14521647]
["bitfinex","BTCUSD",1755512032110,0.98028228,115240.0,115230.0,0.14021647]
["bitfinex","BTCUSD",1755512032327,0.98028228,115240.0,115230.0,0.31378238]
["bitfinex","BTCUSD",1755512032936,0.98028228,115240.0,115230.0,0.31778238]
["bitfinex","BTCUSD",1755512033152,0.98028228,115240.0,115230.0,0.31578238]
["bitfinex","BTCUSD",1755512033938,0.98028228,115240.0,115230.0,0.31678238]
["bitfinex","BTCUSD",1755512034121,0.72191019,115240.0,115230.0,0.34178238]
["bitfinex","BTCUSD",1755512034358,0.34692882,115240.0,115230.0,1.2401372]
["bitfinex","BTCUSD",1755512034777,0.34692882,115240.0,115230.0,0.42659643]
["bitfinex","BTCUSD",1755512035789,0.34692882,115240.0,115230.0,1.2411372]
["bitfinex","BTCUSD",1755512036782,0.34692882,115240.0,115230.0,0.42659643]
["bitfinex","BTCUSD",1755512037607,0.34692882,115240.0,115230.0,0.42559643]
["bitfinex","BTCUSD",1755512037815,0.34692882,115240.0,115230.0,0.42159643]
["bitfinex","BTCUSD",1755512038069,0.34692882,115240.0,115230.0,0.42259643]
["bitfinex","BTCUSD",1755512038510,0.34692882,115240.0,115230.0,0.42559643]
["bitfinex","BTCUSD",1755512039252,0.34692882,115240.0,115230.0,0.42459643]
["bitfinex","BTCUSD",1755512039683,0.34692882,115240.0,115230.0,0.42659643]
["bitfinex","BTCUSD",1755512041096,0.34692882,115240.0,115230.0,1.2411372]
["bitfinex","BTCUSD",1755512043340,0.34692882,115240.0,115230.0,1.25858622]
["bitfinex","BTCUSD",1755512046481,0.3816217,115240.0,115230.0,0.37578898]
["bitfinex","BTCUSD",1755512047303,0.34692882,115240.0,115230.0,0.37578898]
["bitfinex","BTCUSD",1755512048738,0.34692882,115240.0,115230.0,1.19032975]
["bitfinex","BTCUSD",1755512049733,0.34692882,115240.0,115230.0,1.12390975]
["bitfinex","BTCUSD",1755512054488,0.34692882,115240.0,115230.0,0.30936898]
["bitfinex","BTCUSD",1755512054703,0.34692882,115240.0,115230.0,1.12390975]
["bitfinex","BTCUSD",1755512057179,0.34692882,115240.0,115230.0,1.14998775]
["bitfinex","BTCUSD",1755512063132,0.34692882,115240.0,115230.0,1.14498775]
["bitfinex","BTCUSD",1755512063590,0.34692882,115240.0,115230.0,1.14998775]
["bitfinex","BTCUSD",1755512063726,0.34692882,115240.0,115230.0,1.14698775]
["bitfinex","BTCUSD",1755512063931,0.34692882,115240.0,115230.0,1.14498775]
["bitfinex","BTCUSD",1755512064417,0.34692882,115240.0,115230.0,1.14798775]
["bitfinex","BTCUSD",1755512064841,0.34692882,115240.0,115230.0,1.15198775]
["bitfinex","BTCUSD",1755512067971,0.34692882,115240.0,115230.0,1.15056775]
["bitfinex","BTCUSD",1755512069971,0.34692882,115240.0,115230.0,1.15049475]
["bitfinex","BTCUSD",1755512070997,0.35207882,115240.0,115230.0,1.15049475]
["bitfinex","BTCUSD",1755512071429,0.35207882,115240.0,115230.0,1.29173475]
["bitfinex","BTCUSD",1755512076512,0.34692882,115240.0,115230.0,1.29173475]
["bitfinex","BTCUSD",1755512077808,0.3849987,115240.0,115230.0,1.29173475]
["bitfinex","BTCUSD",1755512078014,0.34999882,115240.0,115230.0,1.29173475]
["bitfinex","BTCUSD",1755512078813,0.00311882,115240.0,115230.0,1.29173475]
["bitfinex","BTCUSD",1755512081696,4.882e-05,115240.0,115230.0,1.29173475]
["bitfinex","BTCUSD",1755512092198,4.882e-05,115240.0,115230.0,1.29308475]
["bitfinex","BTCUSD",1755512094409,0.34045637,115280.0,115260.0,0.17350717]
["bitfinex","BTCUSD",1755512094607,0.00199,115270.0,115260.0,0.25881052]
["bitfinex","BTCUSD",1755512094810,0.00199,115270.0,115260.0,0.39977052]
["bitfinex","BTCUSD",1755512094811,0.17549568,115270.0,115260.0,0.39977052]
["bitfinex","BTCUSD",1755512096504,0.17856568,115270.0,115260.0,0.39977052]
["bitfinex","BTCUSD",1755512098123,0.17956568,115270.0,115260.0,0.39977052]
["bitfinex","BTCUSD",1755512098544,0.23437158,115270.0,115260.0,0.39977052]
["bitfinex","BTCUSD",1755512098744,0.17956568,115270.0,115260.0,0.39977052]
["bitfinex","BTCUSD",1755512101448,0.00606,115270.0,115260.0,0.39977052]
["bitfinex","BTCUSD",1755512101914,0.17956568,115270.0,115260.0,0.39977052]
["bitfinex","BTCUSD",1755512103790,0.17956568,115270.0,115260.0,0.39965052]
["bitfinex","BTCUSD",1755512104295,0.17956568,115270.0,115260.0,0.22614335]
["bitfinex","BTCUSD",1755512104509,0.24878681,115270.0,115260.0,0.22614335]
["bitfinex","BTCUSD",1755512104924,0.24978681,115270.0,115260.0,0.22614335]
["bitfinex","BTCUSD",1755512105371,0.24878681,115270.0,115260.0,0.22614335]
["bitfinex","BTCUSD",1755512105598,0.24878681,115270.0,115260.0,0.39966408]
["bitfinex","BTCUSD",1755512106214,0.24878681,115270.0,115260.0,0.22614335]
["bitfinex","BTCUSD",1755512106437,0.24878681,115270.0,115260.0,0.39966408]
["bitfinex","BTCUSD",1755512106643,0.00506,115270.0,115260.0,0.39966408]
["bitfinex","BTCUSD",1755512106873,0.00199,115270.0,115260.0,0.40180408]
["bitfinex","BTCUSD",1755512107090,0.17645063,115280.0,115270.0,0.19850568]
["bitfinex","BTCUSD",1755512107301,0.18216295,115290.0,115280.0,0.19849063]
["bitfinex","BTCUSD",1755512107523,0.18216295,115290.0,115280.0,0.42624468]
["bitfinex","BTCUSD",1755512107524,0.00511,115290.0,115280.0,0.42624468]
["bitfinex","BTCUSD",1755512107731,0.029032,115300.0,115290.0,0.19847558]
["bitfinex","BTCUSD",1755512107937,0.3563611,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755512107938,0.3593211,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755512108149,0.3614711,115310.0,115300.0,0.33926053]
["bitfinex","BTCUSD",1755512108570,0.3614711,115310.0,115300.0,0.1658]
["bitfinex","BTCUSD",1755512108786,0.7014711,115310.0,115300.0,0.1658]
["bitfinex","BTCUSD",1755512109166,0.5414711,115310.0,115300.0,0.1658]
["bitfinex","BTCUSD",1755512109377,0.55021549,115310.0,115300.0,0.1658]
["bitfinex","BTCUSD",1755512109620,0.63503673,115310.0,115300.0,0.1658]
["bitfinex","BTCUSD",1755512110192,0.63603673,115310.0,115300.0,0.1658]
["bitfinex","BTCUSD",1755512110815,0.55121549,115310.0,115300.0,0.1658]
["bitfinex","BTCUSD",1755512111225,0.55121549,115310.0,115300.0,0.33926053]
["bitfinex","BTCUSD",1755512111422,0.5424711,115310.0,115300.0,0.33926053]
["bitfinex","BTCUSD",1755512112180,0.36895582,115310.0,115300.0,0.42621458]
["bitfinex","BTCUSD",1755512112390,0.02384582,115310.0,115300.0,0.42621458]
["bitfinex","BTCUSD",1755512112822,0.02599582,115310.0,115300.0,0.42621458]
["bitfinex","BTCUSD",1755512113031,0.02895582,115310.0,115300.0,0.42621458]
["bitfinex","BTCUSD",1755512113507,0.20140131,115310.0,115300.0,0.42621458]
["bitfinex","BTCUSD",1755512114099,0.20140131,115310.0,115300.0,0.42407458]
["bitfinex","BTCUSD",1755512116814,0.20140131,115310.0,115300.0,0.42621458]
["bitfinex","BTCUSD",1755512117042,0.02795582,115310.0,115300.0,0.42621458]
["bitfinex","BTCUSD",1755512118108,0.02284582,115310.0,115300.0,0.42915458]
["bitfinex","BTCUSD",1755512118533,0.02284582,115310.0,115300.0,0.42621458]
["bitfinex","BTCUSD",1755512118743,0.20140131,115310.0,115300.0,0.42621458]
["bitfinex","BTCUSD",1755512118949,0.20140131,115310.0,115300.0,0.42407458]
["bitfinex","BTCUSD",1755512121635,0.02795582,115310.0,115300.0,0.42407458]
["bitfinex","BTCUSD",1755512121841,0.02284582,115310.0,115300.0,0.42915458]
["bitfinex","BTCUSD",1755512122302,0.02284582,115310.0,115300.0,0.42621458]
["bitfinex","BTCUSD",1755512123820,0.02499582,115310.0,115300.0,0.42621458]
["bitfinex","BTCUSD",1755512126248,0.02284582,115310.0,115300.0,0.42621458]
["bitfinex","BTCUSD",1755512126558,0.02284582,115310.0,115300.0,0.42915458]
["bitfinex","BTCUSD",1755512128855,0.02284582,115310.0,115300.0,0.4466036]
["bitfinex","BTCUSD",1755512130800,0.02284582,115310.0,115300.0,0.4476036]
["bitfinex","BTCUSD",1755512131022,0.02284582,115310.0,115300.0,0.45630509]
["bitfinex","BTCUSD",1755512132150,0.02284582,115310.0,115300.0,0.4476036]
["bitfinex","BTCUSD",1755512133913,0.02284582,115310.0,115300.0,0.4446636]
["bitfinex","BTCUSD",1755512134119,0.02795582,115310.0,115300.0,0.4446636]
["bitfinex","BTCUSD",1755512134323,0.02795582,115310.0,115300.0,0.4421236]
["bitfinex","BTCUSD",1755512134780,0.02795582,115310.0,115300.0,0.4442336]
["bitfinex","BTCUSD",1755512135267,0.02499582,115310.0,115300.0,0.4442336]
["bitfinex","BTCUSD",1755512135603,0.02284582,115310.0,115300.0,0.4474436]
["bitfinex","BTCUSD",1755512136091,0.02284582,115310.0,115300.0,0.4442336]
["bitfinex","BTCUSD",1755512136298,0.02793582,115310.0,115300.0,0.42467458]
["bitfinex","BTCUSD",1755512137560,0.02793582,115310.0,115300.0,0.39967458]
["bitfinex","BTCUSD",1755512137730,0.02793582,115310.0,115300.0,0.42467458]
["bitfinex","BTCUSD",1755512138043,0.20138131,115310.0,115300.0,0.42467458]
["bitfinex","BTCUSD",1755512138245,0.21556297,115310.0,115300.0,0.42467458]
["bitfinex","BTCUSD",1755512138445,0.21556297,115310.0,115300.0,0.42186198]
["bitfinex","BTCUSD",1755512138659,0.20138131,115310.0,115300.0,0.42186198]
["bitfinex","BTCUSD",1755512140951,0.19847023,115310.0,115300.0,0.42397198]
["bitfinex","BTCUSD",1755512142396,0.20143023,115310.0,115300.0,0.42397198]
["bitfinex","BTCUSD",1755512143753,0.20143023,115310.0,115300.0,0.42186198]
["bitfinex","BTCUSD",1755512144928,0.02798474,115310.0,115300.0,0.42397198]
["bitfinex","BTCUSD",1755512145956,0.02289474,115310.0,115300.0,0.42397198]
["bitfinex","BTCUSD",1755512146170,0.02289474,115310.0,115300.0,0.42718198]
["bitfinex","BTCUSD",1755512147183,0.02289474,115310.0,115300.0,0.444631]
["bitfinex","BTCUSD",1755512148506,0.02289474,115310.0,115300.0,0.51288747]
["bitfinex","BTCUSD",1755512149759,0.02289474,115310.0,115300.0,0.51188747]
["bitfinex","BTCUSD",1755512150688,0.02289474,115310.0,115300.0,0.51388747]
["bitfinex","BTCUSD",1755512151150,0.02289474,115310.0,115300.0,0.51488747]
["bitfinex","BTCUSD",1755512151690,0.02289474,115310.0,115300.0,1.32942824]
["bitfinex","BTCUSD",1755512151937,0.02289474,115310.0,115300.0,0.51488747]
["bitfinex","BTCUSD",1755512152845,0.02289474,115310.0,115300.0,1.32942824]
["bitfinex","BTCUSD",1755512154159,0.02289474,115310.0,115300.0,0.446631]
["bitfinex","BTCUSD",1755512154363,0.02289474,115310.0,115300.0,1.26117177]
["bitfinex","BTCUSD",1755512154659,0.14047241,115350.0,115340.0,0.19840038]
["bitfinex","BTCUSD",1755512154867,0.11659131,115350.0,115340.0,0.42333443]
["bitfinex","BTCUSD",1755512155656,0.28997665,115350.0,115340.0,0.42333443]
["bitfinex","BTCUSD",1755512155857,0.29097665,115350.0,115340.0,0.42333443]
["bitfinex","BTCUSD",1755512156060,0.11759131,115350.0,115340.0,0.42333443]
["bitfinex","BTCUSD",1755512156944,0.11250131,115350.0,115340.0,0.42544443]
["bitfinex","BTCUSD",1755512157113,0.11759131,115350.0,115340.0,0.42333443]
["bitfinex","BTCUSD",1755512157641,0.11659131,115350.0,115340.0,0.42333443]
["bitfinex","BTCUSD",1755512158358,0.11659131,115350.0,115340.0,0.42433443]
["bitfinex","BTCUSD",1755512158865,0.37479789,115350.0,115340.0,0.42425443]
["bitfinex","BTCUSD",1755512159222,0.11659131,115350.0,115340.0,0.42425443]
["bitfinex","BTCUSD",1755512159854,0.28997665,115350.0,115340.0,0.42425443]
["bitfinex","BTCUSD",1755512161023,0.11659131,115350.0,115340.0,0.42425443]
["bitfinex","BTCUSD",1755512161231,0.28997665,115350.0,115340.0,0.42425443]
["bitfinex","BTCUSD",1755512161433,0.11659131,115350.0,115340.0,0.42425443]
["bitfinex","BTCUSD",1755512162714,0.33036473,115350.0,115340.0,0.42425443]
["bitfinex","BTCUSD",1755512162994,0.11659131,115350.0,115340.0,0.42425443]
["bitfinex","BTCUSD",1755512169295,0.11446131,115350.0,115340.0,0.42425443]
["bitfinex","BTCUSD",1755512170744,0.11150131,115350.0,115340.0,0.42425443]
["bitfinex","BTCUSD",1755512171510,0.11150131,115350.0,115340.0,0.42429443]
["bitfinex","BTCUSD",1755512172820,0.11150131,115350.0,115340.0,0.28425443]
["bitfinex","BTCUSD",1755512173027,1.18424866,115350.0,115340.0,0.42413443]
["bitfinex","BTCUSD",1755512173234,0.92604208,115350.0,115340.0,0.42413443]
["bitfinex","BTCUSD",1755512173466,1.09942742,115350.0,115340.0,0.42413443]
["bitfinex","BTCUSD",1755512173897,0.28488665,115350.0,115340.0,0.42413443]
["bitfinex","BTCUSD",1755512174140,0.11150131,115350.0,115340.0,0.42413443]
["bitfinex","BTCUSD",1755512175173,0.92604208,115350.0,115340.0,0.42413443]
["bitfinex","BTCUSD",1755512176838,1.01086332,115350.0,115340.0,0.42413443]
["bitfinex","BTCUSD",1755512177043,0.92604208,115350.0,115340.0,0.42413443]
["bitfinex","BTCUSD",1755512177461,0.11150131,115350.0,115340.0,0.42413443]
["bitfinex","BTCUSD",1755512177660,0.92604208,115350.0,115340.0,0.42413443]
["bitfinex","BTCUSD",1755512178762,0.93126208,115350.0,115340.0,0.42413443]
["bitfinex","BTCUSD",1755512179506,0.93126208,115350.0,115340.0,0.42621443]
["bitfinex","BTCUSD",1755512180080,0.93126208,115350.0,115340.0,0.42413443]
["bitfinex","BTCUSD",1755512180279,1.10464742,115350.0,115340.0,0.42413443]
["bitfinex","BTCUSD",1755512180500,1.10464742,115350.0,115340.0,0.42409443]
["bitfinex","BTCUSD",1755512181872,1.10464742,115350.0,115340.0,0.28425443]
["bitfinex","BTCUSD",1755512182129,1.10464742,115350.0,115340.0,0.14084]
["bitfinex","BTCUSD",1755512182130,0.29010665,115350.0,115340.0,0.14084]
["bitfinex","BTCUSD",1755512182341,1.10464742,115350.0,115340.0,0.14084]
["bitfinex","BTCUSD",1755512182546,1.10464742,115350.0,115340.0,0.31424038]
["bitfinex","BTCUSD",1755512182921,0.11672131,115350.0,115340.0,0.42613443]
["bitfinex","BTCUSD",1755512183150,0.29010665,115350.0,115340.0,0.42613443]
["bitfinex","BTCUSD",1755512183555,1.10464742,115350.0,115340.0,0.42613443]
["bitfinex","BTCUSD",1755512183789,1.10464742,115350.0,115340.0,0.42405443]
["bitfinex","BTCUSD",1755512184197,0.29010665,115350.0,115340.0,0.42405443]
["bitfinex","BTCUSD",1755512185605,1.12614374,115350.0,115340.0,0.14084]
["bitfinex","BTCUSD",1755512186434,1.10464742,115350.0,115340.0,0.14084]
["bitfinex","BTCUSD",1755512187015,1.10464742,115350.0,115340.0,0.13984]
["bitfinex","BTCUSD",1755512189568,0.28695665,115350.0,115340.0,0.33824038]
["bitfinex","BTCUSD",1755512189774,0.28695665,115350.0,115340.0,0.42513443]
["bitfinex","BTCUSD",1755512190229,0.29010665,115350.0,115340.0,0.42513443]
["bitfinex","BTCUSD",1755512190733,0.37492789,115350.0,115340.0,0.25173405]
["bitfinex","BTCUSD",1755512190941,1.18946866,115350.0,115340.0,0.24965405]
["bitfinex","BTCUSD",1755512191602,1.18946866,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512192034,1.18946866,115350.0,115340.0,0.1398]
["bitfinex","BTCUSD",1755512193532,1.18946866,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512193743,0.37492789,115350.0,115340.0,0.1398]
["bitfinex","BTCUSD",1755512193956,1.18946866,115350.0,115340.0,0.1398]
["bitfinex","BTCUSD",1755512194743,1.10464742,115350.0,115340.0,0.1398]
["bitfinex","BTCUSD",1755512194952,1.10464742,115350.0,115340.0,0.31320038]
["bitfinex","BTCUSD",1755512195154,0.29010665,115350.0,115340.0,0.31320038]
["bitfinex","BTCUSD",1755512196735,0.07277241,115350.0,115340.0,0.31320038]
["bitfinex","BTCUSD",1755512196968,0.07477241,115350.0,115340.0,0.31320038]
["bitfinex","BTCUSD",1755512197406,0.07477241,115350.0,115340.0,0.31516038]
["bitfinex","BTCUSD",1755512199898,0.17853534,115350.0,115340.0,0.31516038]
["bitfinex","BTCUSD",1755512200111,0.002,115350.0,115340.0,0.31516038]
["bitfinex","BTCUSD",1755512200337,0.53963173,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755512200558,0.51357073,115360.0,115350.0,0.17850534]
["bitfinex","BTCUSD",1755512201431,0.0002,115360.0,115350.0,0.28831939]
["bitfinex","BTCUSD",1755512207351,0.0002,115360.0,115350.0,0.29023089]
["bitfinex","BTCUSD",1755512208198,0.0001,115360.0,115350.0,0.29023089]
["bitfinex","BTCUSD",1755512211354,0.0001,115360.0,115350.0,0.28831939]
["bitfinex","BTCUSD",1755512212752,0.99301108,115360.0,115350.0,0.42275939]
["bitfinex","BTCUSD",1755512212965,1.07783232,115360.0,115350.0,0.28319939]
["bitfinex","BTCUSD",1755512213157,1.07783232,115360.0,115350.0,0.42275939]
["bitfinex","BTCUSD",1755512213723,1.07783232,115360.0,115350.0,0.24937405]
["bitfinex","BTCUSD",1755512214141,0.26329155,115360.0,115350.0,0.42275939]
["bitfinex","BTCUSD",1755512214560,0.0001,115360.0,115350.0,0.42787939]
["bitfinex","BTCUSD",1755512214769,0.0001,115360.0,115350.0,0.42879474]
["bitfinex","BTCUSD",1755512214981,0.0001,115360.0,115350.0,0.42787939]
["bitfinex","BTCUSD",1755512216018,0.0001,115360.0,115350.0,0.42987939]
["bitfinex","BTCUSD",1755512217986,0.0001,115360.0,115350.0,0.43087939]
["bitfinex","BTCUSD",1755512219003,0.0021,115360.0,115350.0,0.42771939]
["bitfinex","BTCUSD",1755512220094,0.81964077,115360.0,115350.0,0.28619939]
["bitfinex","BTCUSD",1755512220273,1.07783232,115360.0,115350.0,0.42675939]
["bitfinex","BTCUSD",1755512220476,1.07783232,115360.0,115350.0,0.25337405]
["bitfinex","BTCUSD",1755512220678,0.26329155,115360.0,115350.0,0.42675939]
["bitfinex","BTCUSD",1755512220880,0.99301108,115360.0,115350.0,0.42675939]
["bitfinex","BTCUSD",1755512221861,0.99301108,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1755512222070,0.99301108,115360.0,115350.0,0.14348]
["bitfinex","BTCUSD",1755512222692,0.99301108,115360.0,115350.0,0.14148]
["bitfinex","BTCUSD",1755512223100,0.99301108,115360.0,115350.0,0.14248]
["bitfinex","BTCUSD",1755512223306,1.07783232,115360.0,115350.0,0.14248]
["bitfinex","BTCUSD",1755512223540,0.26329155,115360.0,115350.0,0.14248]
["bitfinex","BTCUSD",1755512223771,0.99301108,115360.0,115350.0,0.14248]
["bitfinex","BTCUSD",1755512223977,0.99301108,115360.0,115350.0,0.14148]
["bitfinex","BTCUSD",1755512224634,0.99301108,115360.0,115350.0,0.14048]
["bitfinex","BTCUSD",1755512226990,0.17338534,115350.0,115340.0,0.19844038]
["bitfinex","BTCUSD",1755512227199,0.17864534,115350.0,115340.0,0.42341443]
["bitfinex","BTCUSD",1755512227421,0.19665996,115350.0,115340.0,0.42341443]
["bitfinex","BTCUSD",1755512227628,1.01120073,115350.0,115340.0,0.02504]
["bitfinex","BTCUSD",1755512227856,1.01120073,115350.0,115340.0,0.16516]
["bitfinex","BTCUSD",1755512228729,1.01120073,115350.0,115340.0,0.00104]
["bitfinex","BTCUSD",1755512228933,1.35120073,115350.0,115340.0,0.00104]
["bitfinex","BTCUSD",1755512229396,1.37726373,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512230048,2.1918045,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512230476,1.37726373,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512232677,0.56272296,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512232882,1.37726373,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512235181,0.56272296,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512235387,1.37726373,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512237287,1.51686373,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512244716,0.70232296,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512245024,1.51686373,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512246842,2.41621855,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512247224,0.78713701,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512247416,1.60167778,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512247899,1.46207778,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512248134,2.41621855,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512248326,2.61621855,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512248519,7.62432569,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512249376,7.63040862,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512249584,7.66531225,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512249997,7.66631225,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512250454,7.66531225,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512250643,7.66631225,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512252283,7.66531225,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512252692,7.6653157,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512255773,7.6653241,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512256607,7.66532751,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512257395,7.68865795,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512258842,7.68867636,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512261850,7.68867673,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512264955,7.68867603,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512267343,7.65534559,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512267934,6.50120482,115350.0,115340.0,0.00217]
["bitfinex","BTCUSD",1755512268145,7.45204649,115350.0,115340.0,0.00512]
["bitfinex","BTCUSD",1755512268523,7.45204649,115350.0,115340.0,0.00217]
["bitfinex","BTCUSD",1755512268756,7.45508649,115350.0,115340.0,0.00217]
["bitfinex","BTCUSD",1755512269824,7.45204649,115350.0,115340.0,0.00217]
["bitfinex","BTCUSD",1755512270058,7.45204649,115350.0,115340.0,0.00512]
["bitfinex","BTCUSD",1755512271020,7.45508816,115350.0,115340.0,0.00217]
["bitfinex","BTCUSD",1755512272009,7.4550889,115350.0,115340.0,0.00217]
["bitfinex","BTCUSD",1755512272350,2.4500089,115350.0,115340.0,0.00512]
["bitfinex","BTCUSD",1755512273790,2.4521589,115350.0,115340.0,0.00512]
["bitfinex","BTCUSD",1755512274244,7.44829563,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755512274418,0.51344549,115310.0,115300.0,0.00299]
["bitfinex","BTCUSD",1755512274686,1.46746626,115310.0,115300.0,0.0051689]
["bitfinex","BTCUSD",1755512275362,1.49353726,115310.0,115300.0,0.0051689]
["bitfinex","BTCUSD",1755512276049,1.49353726,115310.0,115300.0,0.0061689]
["bitfinex","BTCUSD",1755512277312,1.50216869,115310.0,115300.0,0.0061689]
["bitfinex","BTCUSD",1755512278044,0.66155692,115310.0,115300.0,0.0061689]
["bitfinex","BTCUSD",1755512278246,1.47609769,115310.0,115300.0,0.0061689]
["bitfinex","BTCUSD",1755512278695,1.42510473,115310.0,115300.0,0.0061689]
["bitfinex","BTCUSD",1755512279035,1.50992597,115310.0,115300.0,0.0061689]
["bitfinex","BTCUSD",1755512279453,0.61056396,115310.0,115300.0,0.0061689]
["bitfinex","BTCUSD",1755512279652,1.42510473,115310.0,115300.0,0.0061689]
["bitfinex","BTCUSD",1755512280271,0.61056396,115310.0,115300.0,0.0061689]
["bitfinex","BTCUSD",1755512280518,1.28562473,115310.0,115300.0,0.0061689]
["bitfinex","BTCUSD",1755512280666,0.61056396,115310.0,115300.0,0.0311689]
["bitfinex","BTCUSD",1755512281661,1.42510473,115310.0,115300.0,0.0311689]
["bitfinex","BTCUSD",1755512281825,1.13609769,115310.0,115300.0,0.0311689]
["bitfinex","BTCUSD",1755512285061,0.32155692,115310.0,115300.0,0.0311689]
["bitfinex","BTCUSD",1755512286649,1.20640455,115310.0,115300.0,0.0061689]
["bitfinex","BTCUSD",1755512286861,1.21145455,115310.0,115300.0,0.0032189]
["bitfinex","BTCUSD",1755512287066,1.21145455,115310.0,115300.0,0.0010889]
["bitfinex","BTCUSD",1755512287530,1.20839455,115310.0,115300.0,0.0031689]
["bitfinex","BTCUSD",1755512287737,1.20839455,115310.0,115300.0,0.0060989]
["bitfinex","BTCUSD",1755512287954,0.39385378,115310.0,115300.0,0.0060989]
["bitfinex","BTCUSD",1755512288301,0.39186378,115310.0,115300.0,0.0060989]
["bitfinex","BTCUSD",1755512288912,0.39385378,115310.0,115300.0,0.0060989]
["bitfinex","BTCUSD",1755512289363,0.39377378,115310.0,115300.0,0.0060989]
["bitfinex","BTCUSD",1755512289598,0.32346692,115310.0,115300.0,0.0060989]
["bitfinex","BTCUSD",1755512290012,0.18406692,115310.0,115300.0,0.0060989]
["bitfinex","BTCUSD",1755512290213,0.32346692,115310.0,115300.0,0.0060989]
["bitfinex","BTCUSD",1755512290598,0.18406692,115310.0,115300.0,0.0031689]
["bitfinex","BTCUSD",1755512290811,0.41134816,115310.0,115300.0,0.0031689]
["bitfinex","BTCUSD",1755512291010,1.22588893,115310.0,115300.0,0.0031689]
["bitfinex","BTCUSD",1755512292508,1.22584893,115310.0,115300.0,0.0031689]
["bitfinex","BTCUSD",1755512292726,1.08648893,115310.0,115300.0,0.0031689]
["bitfinex","BTCUSD",1755512292933,1.08648893,115310.0,115300.0,0.0010889]
["bitfinex","BTCUSD",1755512293151,1.22584893,115310.0,115300.0,0.0010889]
["bitfinex","BTCUSD",1755512295019,1.08358893,115310.0,115300.0,0.0010889]
["bitfinex","BTCUSD",1755512295422,1.22294893,115310.0,115300.0,0.0010889]
["bitfinex","BTCUSD",1755512295860,1.08358893,115310.0,115300.0,0.0010889]
["bitfinex","BTCUSD",1755512296114,1.47812769,115310.0,115300.0,0.0010889]
["bitfinex","BTCUSD",1755512296365,1.56294174,115310.0,115300.0,0.0010889]
["bitfinex","BTCUSD",1755512296595,1.58901774,115310.0,115300.0,0.0010889]
["bitfinex","BTCUSD",1755512296815,1.58901774,115310.0,115300.0,8.89e-05]
["bitfinex","BTCUSD",1755512297307,1.59611269,115310.0,115300.0,8.89e-05]
["bitfinex","BTCUSD",1755512297540,1.68093393,115310.0,115300.0,8.89e-05]
["bitfinex","BTCUSD",1755512297756,1.67993393,115310.0,115300.0,8.89e-05]
["bitfinex","BTCUSD",1755512298144,1.68093393,115310.0,115300.0,8.89e-05]
["bitfinex","BTCUSD",1755512299452,1.67483898,115310.0,115300.0,8.89e-05]
["bitfinex","BTCUSD",1755512299677,1.67583898,115310.0,115300.0,8.89e-05]
["bitfinex","BTCUSD",1755512299902,7.53016867,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755512300148,7.61801767,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755512300848,7.61800782,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755512301485,7.61800984,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755512301702,7.61800424,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755512304004,7.61800237,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755512305518,7.84300237,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755512305698,7.86641261,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755512305954,7.86641261,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512307110,7.86640469,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512307740,7.86640291,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512309239,7.86640147,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512310289,7.84204376,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512310502,7.86636203,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512310919,7.85825594,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512311135,7.86636135,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512311323,7.8663595,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512312466,6.99068873,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512313420,6.9906874,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512314797,7.80522817,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512315001,6.9906874,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512315840,7.89664817,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512316811,7.72055618,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512317021,7.69714594,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512317229,6.0680644,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512317409,7.87059143,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512319432,6.23544209,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512319798,7.87060517,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512320400,7.89401541,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512325931,7.80259541,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512326307,7.81109541,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512326817,7.86547605,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512328361,7.83425931,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512328720,7.81808475,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512328918,7.83435121,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512329577,7.8343561,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512331752,7.8258561,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512334775,7.85685919,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512334981,7.85687899,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512336771,7.86537899,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512337991,7.83485469,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512338211,7.86538143,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512338821,7.85927608,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512339031,7.86538192,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512339429,7.85688192,115310.0,115300.0,4.001e-05]
["bitfinex","BTCUSD",1755512340435,7.71458192,115310.0,115300.0,0.00202001]
["bitfinex","BTCUSD",1755512340618,6.65147701,115310.0,115300.0,0.00496001]
["bitfinex","BTCUSD",1755512340839,6.66436983,115310.0,115300.0,0.00496001]
["bitfinex","BTCUSD",1755512341044,6.67861625,115310.0,115300.0,0.00496001]
["bitfinex","BTCUSD",1755512341244,6.68161625,115310.0,115300.0,0.00496001]
["bitfinex","BTCUSD",1755512341672,6.67861625,115310.0,115300.0,0.00496001]
["bitfinex","BTCUSD",1755512341940,6.68361625,115310.0,115300.0,0.00496001]
["bitfinex","BTCUSD",1755512342189,6.79343749,115310.0,115300.0,0.00496001]
["bitfinex","BTCUSD",1755512342637,6.79343749,115310.0,115250.0,0.09325647]
["bitfinex","BTCUSD",1755512342638,0.17352073,115260.0,115250.0,0.09325647]
["bitfinex","BTCUSD",1755512342857,0.17352073,115260.0,115250.0,0.18053982]
["bitfinex","BTCUSD",1755512343090,0.17352073,115260.0,115250.0,0.0878293]
["bitfinex","BTCUSD",1755512343573,0.9880615,115260.0,115250.0,0.0878293]
["bitfinex","BTCUSD",1755512343778,1.07288274,115260.0,115250.0,0.0878293]
["bitfinex","BTCUSD",1755512343989,1.2203652,115260.0,115250.0,0.0878293]
["bitfinex","BTCUSD",1755512344440,0.40582443,115260.0,115250.0,0.0948293]
["bitfinex","BTCUSD",1755512344714,0.40582443,115260.0,115250.0,0.0963993]
["bitfinex","BTCUSD",1755512346671,0.26690443,115260.0,115250.0,0.26993509]
["bitfinex","BTCUSD",1755512346883,0.26690443,115260.0,115250.0,0.0963993]
["bitfinex","BTCUSD",1755512347307,0.26690443,115260.0,115250.0,0.0964393]
["bitfinex","BTCUSD",1755512348069,0.18208319,115260.0,115250.0,0.0964393]
["bitfinex","BTCUSD",1755512351252,0.18208319,115260.0,115250.0,0.26997509]
["bitfinex","BTCUSD",1755512351438,0.18208319,115260.0,115250.0,0.0964393]
["bitfinex","BTCUSD",1755512352281,0.18208319,115260.0,115250.0,0.0360793]
["bitfinex","BTCUSD",1755512355002,0.18208319,115260.0,115250.0,0.20961509]
["bitfinex","BTCUSD",1755512358123,0.18208319,115260.0,115250.0,0.0360793]
["bitfinex","BTCUSD",1755512358748,0.19359832,115260.0,115250.0,0.20961509]
["bitfinex","BTCUSD",1755512358982,0.18208319,115260.0,115250.0,0.20961509]
["bitfinex","BTCUSD",1755512359470,0.18208319,115260.0,115250.0,0.0345093]
["bitfinex","BTCUSD",1755512360355,0.18208319,115260.0,115250.0,0.20804509]
["bitfinex","BTCUSD",1755512361005,0.65226568,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755512361220,0.65226568,115270.0,115260.0,0.17550073]
["bitfinex","BTCUSD",1755512361444,0.20825848,115280.0,115260.0,0.17707073]
["bitfinex","BTCUSD",1755512361666,0.32089848,115280.0,115270.0,0.19850568]
["bitfinex","BTCUSD",1755512361886,0.32089848,115280.0,115270.0,0.20048568]
["bitfinex","BTCUSD",1755512362751,0.18217848,115280.0,115270.0,0.20048568]
["bitfinex","BTCUSD",1755512362925,0.18217848,115280.0,115270.0,0.20148568]
["bitfinex","BTCUSD",1755512363304,0.18217848,115280.0,115270.0,0.20348568]
["bitfinex","BTCUSD",1755512365176,0.19097812,115280.0,115270.0,0.20348568]
["bitfinex","BTCUSD",1755512369882,0.5513831,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755512370070,0.1821751,115290.0,115280.0,0.17547063]
["bitfinex","BTCUSD",1755512371054,0.1853051,115290.0,115280.0,0.17547063]
["bitfinex","BTCUSD",1755512371252,0.1873251,115290.0,115280.0,0.17547063]
["bitfinex","BTCUSD",1755512371453,1.59195307,115300.0,115280.0,0.17547063]
["bitfinex","BTCUSD",1755512371729,1.04064754,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755512371841,1.0944263,115300.0,115280.0,0.19849063]
["bitfinex","BTCUSD",1755512372051,0.17347558,115290.0,115280.0,0.19849063]
["bitfinex","BTCUSD",1755512372280,0.18729998,115290.0,115280.0,0.19849063]
["bitfinex","BTCUSD",1755512372681,0.18729998,115290.0,115280.0,0.20047063]
["bitfinex","BTCUSD",1755512372964,0.18527998,115290.0,115280.0,0.20051955]
["bitfinex","BTCUSD",1755512374358,0.9569363,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755512374570,0.9526963,115300.0,115290.0,0.17558558]
["bitfinex","BTCUSD",1755512374785,0.96661826,115300.0,115290.0,0.31203558]
["bitfinex","BTCUSD",1755512375273,0.96661826,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755512375492,0.96130826,115300.0,115290.0,0.31414558]
["bitfinex","BTCUSD",1755512375700,0.96661826,115300.0,115290.0,0.31203558]
["bitfinex","BTCUSD",1755512375902,0.96661826,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755512377126,0.96661826,115300.0,115290.0,0.17558558]
["bitfinex","BTCUSD",1755512377578,0.96661826,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755512378253,0.62661826,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755512378430,0.45105196,115300.0,115290.0,0.17558558]
["bitfinex","BTCUSD",1755512379138,0.44781196,115300.0,115290.0,0.17558558]
["bitfinex","BTCUSD",1755512379344,0.62127249,115300.0,115290.0,0.17558558]
["bitfinex","BTCUSD",1755512379737,0.62127249,115300.0,115290.0,0.17562558]
["bitfinex","BTCUSD",1755512380165,0.62658249,115300.0,115290.0,0.00215]
["bitfinex","BTCUSD",1755512380360,0.62658249,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755512380780,0.62658249,115300.0,115290.0,0.17351558]
["bitfinex","BTCUSD",1755512382170,0.44781196,115300.0,115290.0,0.20062558]
["bitfinex","BTCUSD",1755512382980,0.44244,115300.0,115290.0,0.20062558]
["bitfinex","BTCUSD",1755512383376,0.4392,115300.0,115290.0,0.20062558]
["bitfinex","BTCUSD",1755512384235,0.4392,115300.0,115290.0,0.20162558]
["bitfinex","BTCUSD",1755512384688,0.4392,115300.0,115290.0,0.20062558]
["bitfinex","BTCUSD",1755512385012,0.4392,115300.0,115290.0,0.20262558]
["bitfinex","BTCUSD",1755512385215,0.61266053,115300.0,115290.0,0.20262558]
["bitfinex","BTCUSD",1755512385593,0.44244,115300.0,115290.0,0.20262558]
["bitfinex","BTCUSD",1755512385814,0.44451,115300.0,115290.0,0.20262558]
["bitfinex","BTCUSD",1755512386030,0.44451,115300.0,115290.0,0.20462558]
["bitfinex","BTCUSD",1755512386277,0.44451,115300.0,115290.0,0.20262558]
["bitfinex","BTCUSD",1755512386583,0.44451,115300.0,115290.0,0.20562558]
["bitfinex","BTCUSD",1755512387589,0.61797053,115300.0,115290.0,0.20562558]
["bitfinex","BTCUSD",1755512388017,0.44451,115300.0,115290.0,0.20562558]
["bitfinex","BTCUSD",1755512389668,0.44244,115300.0,115290.0,0.20562558]
["bitfinex","BTCUSD",1755512391887,0.44244,115300.0,115290.0,0.29043963]
["bitfinex","BTCUSD",1755512392066,0.4392,115300.0,115290.0,0.29043963]
["bitfinex","BTCUSD",1755512392462,0.4392,115300.0,115290.0,0.29200963]
["bitfinex","BTCUSD",1755512393508,0.32374443,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755512393905,0.18745443,115320.0,115310.0,0.31180549]
["bitfinex","BTCUSD",1755512394114,1.19194081,115330.0,115310.0,0.31180549]
["bitfinex","BTCUSD",1755512394296,0.17552517,115320.0,115310.0,0.31180549]
["bitfinex","BTCUSD",1755512394742,0.18420144,115320.0,115310.0,0.13836]
["bitfinex","BTCUSD",1755512395133,0.19287296,115320.0,115310.0,0.31180549]
["bitfinex","BTCUSD",1755512396082,0.19611296,115320.0,115310.0,0.31180549]
["bitfinex","BTCUSD",1755512397326,0.19611296,115320.0,115310.0,0.31184549]
["bitfinex","BTCUSD",1755512398082,0.19611296,115320.0,115310.0,0.1384]
["bitfinex","BTCUSD",1755512398290,0.18621621,115320.0,115310.0,0.31184549]
["bitfinex","BTCUSD",1755512398521,0.18297621,115320.0,115310.0,0.31184549]
["bitfinex","BTCUSD",1755512399884,1.11487872,115330.0,115310.0,0.31184549]
["bitfinex","BTCUSD",1755512400120,0.17345517,115320.0,115310.0,0.31184549]
["bitfinex","BTCUSD",1755512401043,0.18212669,115320.0,115310.0,0.31184549]
["bitfinex","BTCUSD",1755512401554,0.19064145,115320.0,115310.0,0.31184549]
["bitfinex","BTCUSD",1755512401793,1.00841222,115320.0,115310.0,0.13828]
["bitfinex","BTCUSD",1755512403226,1.01952997,115320.0,115310.0,0.14039]
["bitfinex","BTCUSD",1755512403372,0.2049792,115320.0,115310.0,0.13828]
["bitfinex","BTCUSD",1755512404177,0.19270145,115320.0,115310.0,0.13828]
["bitfinex","BTCUSD",1755512405840,0.19270145,115320.0,115310.0,0.14041]
["bitfinex","BTCUSD",1755512406245,0.19270145,115320.0,115310.0,0.13828]
["bitfinex","BTCUSD",1755512406888,0.19270145,115320.0,115310.0,0.14041]
["bitfinex","BTCUSD",1755512407128,0.19270145,115320.0,115310.0,0.1434]
["bitfinex","BTCUSD",1755512408111,0.19270145,115320.0,115310.0,0.31684549]
["bitfinex","BTCUSD",1755512408694,0.19270145,115320.0,115310.0,0.13828]
["bitfinex","BTCUSD",1755512409588,0.22564421,115320.0,115310.0,0.13828]
["bitfinex","BTCUSD",1755512409821,1.04018498,115320.0,115310.0,0.13828]
["bitfinex","BTCUSD",1755512410690,1.03901498,115320.0,115310.0,0.13828]
["bitfinex","BTCUSD",1755512410906,0.22447421,115320.0,115310.0,0.13828]
["bitfinex","BTCUSD",1755512411346,1.03901498,115320.0,115310.0,0.13828]
["bitfinex","BTCUSD",1755512411565,1.00724222,115320.0,115310.0,0.13828]
["bitfinex","BTCUSD",1755512415288,0.19270145,115320.0,115310.0,0.13828]
["bitfinex","BTCUSD",1755512415506,0.19270145,115320.0,115310.0,0.1434]
["bitfinex","BTCUSD",1755512415935,0.19064145,115320.0,115310.0,0.1434]
["bitfinex","BTCUSD",1755512416148,0.19064145,115320.0,115310.0,0.34184549]
["bitfinex","BTCUSD",1755512416363,0.19064145,115320.0,115310.0,0.1684]
["bitfinex","BTCUSD",1755512419344,0.19271145,115320.0,115310.0,0.1684]
["bitfinex","BTCUSD",1755512420975,0.27753269,115320.0,115310.0,0.1684]
["bitfinex","BTCUSD",1755512421452,1.09207346,115320.0,115310.0,0.02504]
["bitfinex","BTCUSD",1755512421830,1.09525346,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755512422023,1.43525346,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755512422413,1.33465563,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755512423051,1.34332715,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755512426776,1.4281412,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755512427230,0.63626274,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755512427433,1.44762351,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755512429174,1.44762351,115320.0,115310.0,0.00516]
["bitfinex","BTCUSD",1755512429175,0.54826869,115320.0,115310.0,0.00516]
["bitfinex","BTCUSD",1755512429390,0.55703718,115320.0,115310.0,0.00516]
["bitfinex","BTCUSD",1755512429648,1.37150795,115320.0,115310.0,0.00516]
["bitfinex","BTCUSD",1755512430294,0.55696718,115320.0,115310.0,0.00516]
["bitfinex","BTCUSD",1755512431809,0.19089518,115320.0,115310.0,0.00516]
["bitfinex","BTCUSD",1755512432246,0.19089518,115320.0,115310.0,0.17860549]
["bitfinex","BTCUSD",1755512432895,0.19089518,115320.0,115310.0,0.34152549]
["bitfinex","BTCUSD",1755512434851,0.98739609,115340.0,115310.0,0.42633954]
["bitfinex","BTCUSD",1755512435083,0.62132909,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755512435308,0.62132909,115340.0,115330.0,0.17839541]
["bitfinex","BTCUSD",1755512435515,0.62132909,115340.0,115330.0,0.31627541]
["bitfinex","BTCUSD",1755512436014,0.96132909,115340.0,115330.0,0.14286]
["bitfinex","BTCUSD",1755512436479,0.62136369,115340.0,115330.0,0.42608946]
["bitfinex","BTCUSD",1755512436706,0.00876331,115340.0,115330.0,0.42608946]
["bitfinex","BTCUSD",1755512436947,0.51349527,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755512437181,0.51362242,115350.0,115340.0,0.00204]
["bitfinex","BTCUSD",1755512437431,0.51362242,115350.0,115340.0,0.00498]
["bitfinex","BTCUSD",1755512438174,0.51560242,115350.0,115340.0,0.00498]
["bitfinex","BTCUSD",1755512438830,0.51362242,115350.0,115340.0,0.00498]
["bitfinex","BTCUSD",1755512439103,0.52316741,115350.0,115340.0,0.00498]
["bitfinex","BTCUSD",1755512439363,0.52416741,115350.0,115340.0,0.00498]
["bitfinex","BTCUSD",1755512441313,0.60898865,115350.0,115340.0,0.00498]
["bitfinex","BTCUSD",1755512443764,0.52416741,115350.0,115340.0,0.00498]
["bitfinex","BTCUSD",1755512444767,0.52614741,115350.0,115340.0,0.00498]
["bitfinex","BTCUSD",1755512445087,0.52414741,115350.0,115340.0,0.00294]
["bitfinex","BTCUSD",1755512445245,0.52614741,115350.0,115340.0,0.00294]
["bitfinex","BTCUSD",1755512445427,0.52514741,115350.0,115340.0,0.00294]
["bitfinex","BTCUSD",1755512445634,0.60996865,115350.0,115340.0,0.00294]
["bitfinex","BTCUSD",1755512445841,0.60896865,115350.0,115340.0,0.00294]
["bitfinex","BTCUSD",1755512446062,0.60896865,115350.0,115340.0,0.00498]
["bitfinex","BTCUSD",1755512446824,0.60896865,115350.0,115340.0,0.00294]
["bitfinex","BTCUSD",1755512448511,0.17340038,115340.0,115330.0,0.24761405]
["bitfinex","BTCUSD",1755512448714,0.17340038,115340.0,115330.0,0.25259405]
["bitfinex","BTCUSD",1755512449984,0.17340038,115340.0,115330.0,0.25359405]
["bitfinex","BTCUSD",1755512450183,0.17540038,115340.0,115330.0,0.25355405]
["bitfinex","BTCUSD",1755512450388,0.99119115,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755512450588,1.07476239,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755512451106,0.26022162,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755512451349,1.07476239,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755512451783,1.07601239,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755512451991,1.41601239,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1755512452405,0.17341541,115330.0,115320.0,0.16272]
["bitfinex","BTCUSD",1755512452624,0.17541541,115330.0,115320.0,0.16566]
["bitfinex","BTCUSD",1755512454033,0.17541541,115330.0,115320.0,0.16766]
["bitfinex","BTCUSD",1755512454207,0.26023665,115330.0,115320.0,0.16866]
["bitfinex","BTCUSD",1755512455187,0.26023665,115330.0,115320.0,0.03094]
["bitfinex","BTCUSD",1755512455405,0.26023665,115330.0,115320.0,0.16866]
["bitfinex","BTCUSD",1755512456472,0.26023665,115330.0,115320.0,0.1707]
["bitfinex","BTCUSD",1755512456691,0.17341541,115330.0,115320.0,0.1707]
["bitfinex","BTCUSD",1755512456897,0.17340038,115340.0,115330.0,0.025]
["bitfinex","BTCUSD",1755512457104,0.17340038,115340.0,115330.0,0.02704]
["bitfinex","BTCUSD",1755512457311,0.17340038,115340.0,115330.0,0.20339541]
["bitfinex","BTCUSD",1755512461769,0.19083667,115350.0,115330.0,0.20339541]
["bitfinex","BTCUSD",1755512461993,0.53083667,115350.0,115340.0,0.14058]
["bitfinex","BTCUSD",1755512462165,0.53083667,115350.0,115340.0,0.14262]
["bitfinex","BTCUSD",1755512462732,0.61565791,115350.0,115340.0,0.14058]
["bitfinex","BTCUSD",1755512463150,0.61665791,115350.0,115340.0,0.13764]
["bitfinex","BTCUSD",1755512463977,0.61765791,115350.0,115340.0,0.13764]
["bitfinex","BTCUSD",1755512465377,0.61888791,115350.0,115340.0,0.13764]
["bitfinex","BTCUSD",1755512468283,0.53406667,115350.0,115340.0,0.13764]
["bitfinex","BTCUSD",1755512468484,0.19283667,115350.0,115340.0,0.14259]
["bitfinex","BTCUSD",1755512469549,0.19183667,115350.0,115340.0,0.14259]
["bitfinex","BTCUSD",1755512469900,0.19083667,115350.0,115340.0,0.14259]
["bitfinex","BTCUSD",1755512470318,0.19280667,115350.0,115340.0,0.14259]
["bitfinex","BTCUSD",1755512471701,0.19083667,115350.0,115340.0,0.14259]
["bitfinex","BTCUSD",1755512473402,0.00012715,115350.0,115340.0,0.34099038]
["bitfinex","BTCUSD",1755512473607,0.17351249,115350.0,115340.0,0.34099038]
["bitfinex","BTCUSD",1755512474876,0.00012715,115350.0,115340.0,0.34099038]
["bitfinex","BTCUSD",1755512475514,0.00012715,115350.0,115340.0,0.42580443]
["bitfinex","BTCUSD",1755512476751,0.00012715,115350.0,115340.0,0.42880443]
["bitfinex","BTCUSD",1755512489658,0.17351249,115350.0,115340.0,0.42880443]
["bitfinex","BTCUSD",1755512489952,0.00012715,115350.0,115340.0,0.42880443]
["bitfinex","BTCUSD",1755512491605,0.17551249,115350.0,115340.0,0.42848443]
["bitfinex","BTCUSD",1755512491889,1.0748745,115350.0,115340.0,0.25013405]
["bitfinex","BTCUSD",1755512493198,1.0748745,115350.0,115340.0,0.16528]
["bitfinex","BTCUSD",1755512493404,1.0761245,115350.0,115340.0,0.14028]
["bitfinex","BTCUSD",1755512493806,0.99005326,115350.0,115340.0,0.16528]
["bitfinex","BTCUSD",1755512494001,0.17351249,115350.0,115340.0,0.34579788]
["bitfinex","BTCUSD",1755512494207,0.17351249,115350.0,115340.0,0.34363038]
["bitfinex","BTCUSD",1755512495351,0.17351249,115350.0,115340.0,0.17023]
["bitfinex","BTCUSD",1755512495700,0.17351249,115350.0,115340.0,0.34363038]
["bitfinex","BTCUSD",1755512497193,0.17351249,115350.0,115340.0,0.17023]
["bitfinex","BTCUSD",1755512497406,0.17351249,115350.0,115340.0,0.34363038]
["bitfinex","BTCUSD",1755512498037,0.00012715,115350.0,115340.0,0.34363038]
["bitfinex","BTCUSD",1755512498439,0.17351249,115350.0,115340.0,0.34363038]
["bitfinex","BTCUSD",1755512499225,0.00012715,115350.0,115340.0,0.34363038]
["bitfinex","BTCUSD",1755512499648,0.00012715,115350.0,115340.0,0.42844443]
["bitfinex","BTCUSD",1755512500141,0.17351249,115350.0,115340.0,0.42844443]
["bitfinex","BTCUSD",1755512502211,0.00012715,115350.0,115340.0,0.42844443]
["bitfinex","BTCUSD",1755512506281,0.00012715,115350.0,115340.0,1.5829852]
["bitfinex","BTCUSD",1755512506501,0.00012715,115350.0,115340.0,0.76844443]
["bitfinex","BTCUSD",1755512507916,0.00012715,115350.0,115340.0,0.76644443]
["bitfinex","BTCUSD",1755512508307,0.00012715,115350.0,115340.0,0.76844443]
["bitfinex","BTCUSD",1755512508515,0.00012715,115350.0,115340.0,0.76944443]
["bitfinex","BTCUSD",1755512509288,0.18242193,115380.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755512509498,0.17409604,115370.0,115360.0,0.17871031]
["bitfinex","BTCUSD",1755512509716,0.17409604,115370.0,115360.0,0.31587031]
["bitfinex","BTCUSD",1755512510955,0.1827638,115370.0,115360.0,0.31587031]
["bitfinex","BTCUSD",1755512511507,0.1827638,115370.0,115360.0,0.31687031]
["bitfinex","BTCUSD",1755512511918,0.1827638,115370.0,115360.0,0.31787031]
["bitfinex","BTCUSD",1755512513288,0.1827638,115370.0,115360.0,0.1445]
["bitfinex","BTCUSD",1755512513528,0.1827638,115370.0,115360.0,0.31787031]
["bitfinex","BTCUSD",1755512513730,0.1827638,115370.0,115360.0,0.00518]
["bitfinex","BTCUSD",1755512513960,0.1827638,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755512513961,1.08212581,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755512514128,1.08337581,115370.0,115360.0,0.16412]
["bitfinex","BTCUSD",1755512514530,1.08337581,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1755512514734,1.08337581,115370.0,115360.0,0.13912]
["bitfinex","BTCUSD",1755512514934,1.08337581,115370.0,115360.0,0.13908]
["bitfinex","BTCUSD",1755512515733,1.08212581,115370.0,115360.0,0.13908]
["bitfinex","BTCUSD",1755512515977,1.08212581,115370.0,115360.0,0.13808]
["bitfinex","BTCUSD",1755512516161,0.99730457,115370.0,115360.0,0.13708]
["bitfinex","BTCUSD",1755512516357,0.1827638,115370.0,115360.0,0.13708]
["bitfinex","BTCUSD",1755512517772,0.1837638,115370.0,115360.0,0.13708]
["bitfinex","BTCUSD",1755512521091,0.1837638,115370.0,115360.0,0.14242]
["bitfinex","BTCUSD",1755512521314,0.1830238,115370.0,115360.0,0.31579031]
["bitfinex","BTCUSD",1755512521546,0.1830238,115370.0,115340.0,1.08142307]
["bitfinex","BTCUSD",1755512521547,0.17337031,115360.0,115340.0,0.27005745]
["bitfinex","BTCUSD",1755512521770,0.17337031,115360.0,115350.0,0.16204]
["bitfinex","BTCUSD",1755512522018,0.17337031,115360.0,115350.0,0.16738]
["bitfinex","BTCUSD",1755512525109,0.17337031,115360.0,115350.0,0.16838]
["bitfinex","BTCUSD",1755512525334,0.98991108,115360.0,115350.0,0.13904]
["bitfinex","BTCUSD",1755512525551,1.41598232,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755512525994,0.26144155,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755512526197,0.26144155,115360.0,115350.0,0.1412]
["bitfinex","BTCUSD",1755512526411,0.26144155,115360.0,115350.0,0.1392]
["bitfinex","BTCUSD",1755512526640,0.17338534,115350.0,115340.0,0.02813]
["bitfinex","BTCUSD",1755512526868,0.21886803,115350.0,115340.0,0.1642]
["bitfinex","BTCUSD",1755512527078,0.21886803,115350.0,115340.0,0.16733]
["bitfinex","BTCUSD",1755512527502,0.21886803,115350.0,115340.0,0.16975]
["bitfinex","BTCUSD",1755512529299,0.21886803,115350.0,115340.0,0.16865]
["bitfinex","BTCUSD",1755512529509,0.002,115350.0,115340.0,0.16965]
["bitfinex","BTCUSD",1755512529670,0.17538534,115350.0,115340.0,0.17175]
["bitfinex","BTCUSD",1755512529874,0.17538534,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755512530090,0.17663534,115350.0,115340.0,0.14132]
["bitfinex","BTCUSD",1755512530888,0.17663534,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755512531084,0.26145658,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755512531929,0.17340038,115340.0,115330.0,0.16424]
["bitfinex","BTCUSD",1755512532163,0.17340038,115340.0,115330.0,0.16959715]
["bitfinex","BTCUSD",1755512533865,0.17340038,115340.0,115330.0,0.17059715]
["bitfinex","BTCUSD",1755512534162,0.17340038,115340.0,115330.0,0.17159715]
["bitfinex","BTCUSD",1755512542605,0.17337157,115360.0,115340.0,0.83954077]
["bitfinex","BTCUSD",1755512542853,0.17337157,115360.0,115350.0,0.1407]
["bitfinex","BTCUSD",1755512543067,0.17337157,115360.0,115350.0,0.14383]
["bitfinex","BTCUSD",1755512543498,0.17337157,115360.0,115350.0,0.31721534]
["bitfinex","BTCUSD",1755512544533,0.002,115360.0,115350.0,0.31721534]
["bitfinex","BTCUSD",1755512544745,0.001,115360.0,115350.0,0.31721534]
["bitfinex","BTCUSD",1755512545119,0.6212238,115370.0,115350.0,0.31721534]
["bitfinex","BTCUSD",1755512545331,0.9612238,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755512545538,0.6232038,115370.0,115360.0,0.17760031]
["bitfinex","BTCUSD",1755512547623,0.6242038,115370.0,115360.0,0.17760031]
["bitfinex","BTCUSD",1755512548064,0.6232038,115370.0,115360.0,0.17760031]
["bitfinex","BTCUSD",1755512548239,0.6222238,115370.0,115360.0,0.17760031]
["bitfinex","BTCUSD",1755512549173,0.6212238,115370.0,115360.0,0.17760031]
["bitfinex","BTCUSD",1755512549502,0.6212238,115370.0,115360.0,0.17860031]
["bitfinex","BTCUSD",1755512555023,0.61255529,115370.0,115360.0,0.17860031]
["bitfinex","BTCUSD",1755512561256,0.61453529,115370.0,115360.0,0.17860031]
["bitfinex","BTCUSD",1755512563716,0.4392,115370.0,115360.0,0.27185678]
["bitfinex","BTCUSD",1755512566557,0.4392,115370.0,115360.0,0.20360031]
["bitfinex","BTCUSD",1755512571358,0.18232057,115380.0,115370.0,0.19835529]
["bitfinex","BTCUSD",1755512571526,0.18232057,115380.0,115370.0,0.33766529]
["bitfinex","BTCUSD",1755512571759,0.18430057,115380.0,115370.0,0.34081529]
["bitfinex","BTCUSD",1755512573069,0.26912181,115380.0,115370.0,0.34081529]
["bitfinex","BTCUSD",1755512574296,0.18430057,115380.0,115370.0,0.34081529]
["bitfinex","BTCUSD",1755512574478,0.18530057,115380.0,115370.0,0.34081529]
["bitfinex","BTCUSD",1755512576948,0.0012,115380.0,115370.0,1.30842658]
["bitfinex","BTCUSD",1755512578253,0.0002,115380.0,115370.0,1.31042658]
["bitfinex","BTCUSD",1755512578686,0.0002,115380.0,115370.0,1.31342658]
["bitfinex","BTCUSD",1755512580184,0.0002,115380.0,115370.0,0.49888581]
["bitfinex","BTCUSD",1755512580810,0.17354026,115380.0,115370.0,0.29338934]
["bitfinex","BTCUSD",1755512581026,0.17354026,115380.0,115370.0,0.43058934]
["bitfinex","BTCUSD",1755512581228,0.0002,115380.0,115370.0,0.43058934]
["bitfinex","BTCUSD",1755512581442,0.0002,115380.0,115370.0,0.42758934]
["bitfinex","BTCUSD",1755512581646,0.17354026,115380.0,115370.0,0.28838934]
["bitfinex","BTCUSD",1755512581864,0.17354026,115380.0,115370.0,0.24801405]
["bitfinex","BTCUSD",1755512582066,0.17354026,115380.0,115370.0,0.24901405]
["bitfinex","BTCUSD",1755512582282,0.17354026,115380.0,115370.0,0.25216405]
["bitfinex","BTCUSD",1755512582481,0.17354026,115380.0,115370.0,0.25016405]
["bitfinex","BTCUSD",1755512582705,0.17354026,115380.0,115370.0,0.1632]
["bitfinex","BTCUSD",1755512582921,0.25951102,115380.0,115370.0,0.1632]
["bitfinex","BTCUSD",1755512583593,0.25951102,115380.0,115370.0,0.16842]
["bitfinex","BTCUSD",1755512583821,0.25951102,115380.0,115370.0,0.16942]
["bitfinex","BTCUSD",1755512584252,0.25951102,115380.0,115370.0,0.16842]
["bitfinex","BTCUSD",1755512584470,0.25951102,115380.0,115370.0,0.16742]
["bitfinex","BTCUSD",1755512584712,0.25951102,115380.0,115370.0,0.16842]
["bitfinex","BTCUSD",1755512586333,0.25951102,115380.0,115370.0,0.33970529]
["bitfinex","BTCUSD",1755512586582,0.17480026,115380.0,115370.0,0.34169529]
["bitfinex","BTCUSD",1755512587035,0.17354026,115380.0,115370.0,0.34169529]
["bitfinex","BTCUSD",1755512588614,0.0002,115380.0,115370.0,0.49476581]
["bitfinex","BTCUSD",1755512588828,0.0002,115380.0,115370.0,1.30930658]
["bitfinex","BTCUSD",1755512589483,0.0002,115380.0,115370.0,0.49476581]
["bitfinex","BTCUSD",1755512590578,0.17354026,115380.0,115370.0,0.11595405]
["bitfinex","BTCUSD",1755512590794,0.17552026,115380.0,115370.0,0.1683]
["bitfinex","BTCUSD",1755512591001,0.17552026,115380.0,115370.0,0.026]
["bitfinex","BTCUSD",1755512591213,0.17552026,115380.0,115370.0,0.16316]
["bitfinex","BTCUSD",1755512594949,0.17354026,115380.0,115370.0,0.34174529]
["bitfinex","BTCUSD",1755512595157,0.17354026,115380.0,115370.0,0.16839]
["bitfinex","BTCUSD",1755512596024,0.17354026,115380.0,115370.0,0.34391223]
["bitfinex","BTCUSD",1755512596220,0.17354026,115380.0,115370.0,0.16839]
["bitfinex","BTCUSD",1755512596457,0.17354026,115380.0,115370.0,0.17055694]
["bitfinex","BTCUSD",1755512596627,0.17354026,115380.0,115370.0,0.16839]
["bitfinex","BTCUSD",1755512597263,0.17354026,115380.0,115370.0,0.17055694]
["bitfinex","BTCUSD",1755512597759,0.17354026,115380.0,115370.0,0.4121687]
["bitfinex","BTCUSD",1755512597959,0.17354026,115380.0,115370.0,0.41000176]
["bitfinex","BTCUSD",1755512598087,0.17354026,115380.0,115370.0,0.23664647]
["bitfinex","BTCUSD",1755512598520,0.17354026,115380.0,115370.0,0.41000176]
["bitfinex","BTCUSD",1755512598721,0.17354026,115380.0,115370.0,0.23664647]
["bitfinex","BTCUSD",1755512600151,0.0002,115380.0,115370.0,0.49481581]
["bitfinex","BTCUSD",1755512600333,0.0002,115380.0,115370.0,1.30935658]
["bitfinex","BTCUSD",1755512601047,0.0002,115380.0,115370.0,0.49481581]
["bitfinex","BTCUSD",1755512602397,0.0002,115380.0,115370.0,1.30935658]
["bitfinex","BTCUSD",1755512604760,0.0002,115380.0,115370.0,0.49481581]
["bitfinex","BTCUSD",1755512604980,0.0002,115380.0,115370.0,1.3268056]
["bitfinex","BTCUSD",1755512606061,0.0002,115380.0,115370.0,1.3258056]
["bitfinex","BTCUSD",1755512606682,0.0002,115380.0,115370.0,1.3308056]
["bitfinex","BTCUSD",1755512607113,0.0002,115380.0,115370.0,1.3568536]
["bitfinex","BTCUSD",1755512612747,0.0002,115380.0,115370.0,1.28859713]
["bitfinex","BTCUSD",1755512616721,0.0002,115380.0,115370.0,1.62859713]
["bitfinex","BTCUSD",1755512620849,1e-08,115380.0,115370.0,1.62859713]
["bitfinex","BTCUSD",1755512623272,0.00012714,115380.0,115370.0,1.62859713]
["bitfinex","BTCUSD",1755512626343,1e-08,115380.0,115370.0,1.62859713]
["bitfinex","BTCUSD",1755512628120,1e-08,115380.0,115370.0,1.65359713]
["bitfinex","BTCUSD",1755512629584,1e-08,115380.0,115370.0,1.6928519]
["bitfinex","BTCUSD",1755512629840,0.13402212,115400.0,115390.0,1.82740678]
["bitfinex","BTCUSD",1755512629841,1e-08,115400.0,115390.0,1.82740678]
["bitfinex","BTCUSD",1755512630104,4.887e-05,115400.0,115390.0,2.05136083]
["bitfinex","BTCUSD",1755512630283,4.887e-05,115400.0,115390.0,1.24005006]
["bitfinex","BTCUSD",1755512630461,4.887e-05,115400.0,115390.0,1.18535473]
["bitfinex","BTCUSD",1755512631803,4.887e-05,115400.0,115390.0,1.19035473]
["bitfinex","BTCUSD",1755512634670,1e-08,115400.0,115390.0,2.45860099]
["bitfinex","BTCUSD",1755512634879,1e-08,115400.0,115390.0,2.45856099]
["bitfinex","BTCUSD",1755512635079,1e-08,115400.0,115390.0,1.54022755]
["bitfinex","BTCUSD",1755512635284,1e-08,115400.0,115390.0,1.67718755]
["bitfinex","BTCUSD",1755512635489,1e-08,115400.0,115390.0,1.67218755]
["bitfinex","BTCUSD",1755512635696,1e-08,115400.0,115390.0,1.46397108]
["bitfinex","BTCUSD",1755512635904,1e-08,115400.0,115390.0,1.61093108]
["bitfinex","BTCUSD",1755512639249,1e-08,115400.0,115390.0,1.44897108]
["bitfinex","BTCUSD",1755512639381,1e-08,115400.0,115390.0,1.58589108]
["bitfinex","BTCUSD",1755512640698,1e-08,115400.0,115390.0,1.58189108]
["bitfinex","BTCUSD",1755512640895,1e-08,115400.0,115390.0,1.58489108]
["bitfinex","BTCUSD",1755512641328,1e-08,115400.0,115390.0,1.60089108]
["bitfinex","BTCUSD",1755512641733,1e-08,115400.0,115390.0,1.60589108]
["bitfinex","BTCUSD",1755512641938,1e-08,115400.0,115390.0,1.58089108]
["bitfinex","BTCUSD",1755512642118,1e-08,115400.0,115390.0,1.60889108]
["bitfinex","BTCUSD",1755512642500,1e-08,115400.0,115390.0,1.60389108]
["bitfinex","BTCUSD",1755512642924,1e-08,115400.0,115390.0,1.60889108]
["bitfinex","BTCUSD",1755512643096,1e-08,115400.0,115390.0,1.58389108]
["bitfinex","BTCUSD",1755512643728,1e-08,115400.0,115390.0,1.60889108]
["bitfinex","BTCUSD",1755512644866,1e-08,115400.0,115390.0,1.58389108]
["bitfinex","BTCUSD",1755512645086,0.00198001,115400.0,115390.0,1.22103206]
["bitfinex","BTCUSD",1755512645295,0.00198001,115400.0,115390.0,0.26613929]
["bitfinex","BTCUSD",1755512645630,0.00198001,115400.0,115390.0,0.74301929]
["bitfinex","BTCUSD",1755512645830,0.00198001,115400.0,115390.0,1.55756006]
["bitfinex","BTCUSD",1755512646266,0.00198001,115400.0,115390.0,1.55256006]
["bitfinex","BTCUSD",1755512646691,0.1821453,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755512646896,0.17378585,115410.0,115400.0,0.25812427]
["bitfinex","BTCUSD",1755512647104,0.17378585,115410.0,115400.0,0.39500427]
["bitfinex","BTCUSD",1755512647603,0.00048875,115410.0,115400.0,0.39500427]
["bitfinex","BTCUSD",1755512648012,0.17378395,115410.0,115400.0,0.39600427]
["bitfinex","BTCUSD",1755512648410,0.00048875,115410.0,115400.0,0.39500427]
["bitfinex","BTCUSD",1755512648622,0.00048875,115410.0,115400.0,0.39700427]
["bitfinex","BTCUSD",1755512648825,0.17378395,115410.0,115400.0,0.22569405]
["bitfinex","BTCUSD",1755512649553,0.17378395,115410.0,115400.0,0.39900427]
["bitfinex","BTCUSD",1755512649822,0.17378395,115410.0,115400.0,0.08881405]
["bitfinex","BTCUSD",1755512650029,0.17378395,115410.0,115400.0,0.22169405]
["bitfinex","BTCUSD",1755512650231,0.17378395,115410.0,115400.0,0.39600427]
["bitfinex","BTCUSD",1755512650412,0.17378395,115410.0,115400.0,0.39700427]
["bitfinex","BTCUSD",1755512652306,0.17378395,115410.0,115400.0,0.22369405]
["bitfinex","BTCUSD",1755512652512,0.17378395,115410.0,115400.0,0.22365405]
["bitfinex","BTCUSD",1755512652740,0.17378395,115410.0,115400.0,0.39696427]
["bitfinex","BTCUSD",1755512655404,0.17378395,115410.0,115400.0,0.26012427]
["bitfinex","BTCUSD",1755512655606,0.17378395,115410.0,115400.0,0.39696427]
["bitfinex","BTCUSD",1755512655988,0.00048875,115410.0,115400.0,0.40009427]
["bitfinex","BTCUSD",1755512656448,0.17378395,115410.0,115400.0,0.40009427]
["bitfinex","BTCUSD",1755512656844,0.00048875,115410.0,115400.0,0.40208427]
["bitfinex","BTCUSD",1755512657059,0.00048875,115410.0,115400.0,1.21662504]
["bitfinex","BTCUSD",1755512657614,0.00048875,115410.0,115400.0,0.40208427]
["bitfinex","BTCUSD",1755512658624,0.00048875,115410.0,115400.0,0.41080331]
["bitfinex","BTCUSD",1755512659905,0.00048875,115410.0,115400.0,0.40208427]
["bitfinex","BTCUSD",1755512660657,0.17326581,115430.0,115420.0,0.17327309]
["bitfinex","BTCUSD",1755512660858,8.466e-05,115430.0,115420.0,0.31007309]
["bitfinex","BTCUSD",1755512661061,8.466e-05,115430.0,115420.0,0.40000714]
["bitfinex","BTCUSD",1755512663553,8.466e-05,115430.0,115420.0,0.40200714]
["bitfinex","BTCUSD",1755512666406,8.466e-05,115430.0,115420.0,0.26008714]
["bitfinex","BTCUSD",1755512666612,0.17334984,115430.0,115420.0,0.39684714]
["bitfinex","BTCUSD",1755512667453,8.466e-05,115430.0,115420.0,0.39684714]
["bitfinex","BTCUSD",1755512667681,8.466e-05,115430.0,115420.0,0.39997714]
["bitfinex","BTCUSD",1755512668029,8.466e-05,115430.0,115420.0,0.40196714]
["bitfinex","BTCUSD",1755512671729,8.466e-05,115430.0,115420.0,0.39997714]
["bitfinex","BTCUSD",1755512672370,8.466e-05,115430.0,115420.0,0.40196714]
["bitfinex","BTCUSD",1755512678114,0.98789061,115430.0,115420.0,0.08681405]
["bitfinex","BTCUSD",1755512678318,0.98789061,115430.0,115420.0,0.22345405]
["bitfinex","BTCUSD",1755512678319,0.17334984,115430.0,115420.0,0.22345405]
["bitfinex","BTCUSD",1755512679343,0.98789061,115430.0,115420.0,0.13864]
["bitfinex","BTCUSD",1755512679597,1.32789061,115430.0,115420.0,0.13864]
["bitfinex","BTCUSD",1755512680531,0.51334984,115430.0,115420.0,0.13764]
["bitfinex","BTCUSD",1755512680833,1.32789061,115430.0,115420.0,0.13764]
["bitfinex","BTCUSD",1755512681208,1.32789061,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755512682177,0.17328019,115420.0,115410.0,0.13664]
["bitfinex","BTCUSD",1755512682822,0.98782096,115420.0,115410.0,0.13664]
["bitfinex","BTCUSD",1755512683027,0.17328019,115420.0,115410.0,0.13664]
["bitfinex","BTCUSD",1755512683485,0.17328019,115420.0,115410.0,0.14173]
["bitfinex","BTCUSD",1755512685399,0.17328019,115420.0,115410.0,0.14073]
["bitfinex","BTCUSD",1755512686244,0.17328019,115420.0,115410.0,0.13973]
["bitfinex","BTCUSD",1755512691638,1.03480919,115420.0,115410.0,0.00309]
["bitfinex","BTCUSD",1755512691873,0.17331022,115400.0,115390.0,0.1819915]
["bitfinex","BTCUSD",1755512692074,0.17331022,115400.0,115390.0,0.40559555]
["bitfinex","BTCUSD",1755512692459,0.17331022,115400.0,115390.0,0.40868555]
["bitfinex","BTCUSD",1755512693373,0.17331022,115400.0,115390.0,0.41068555]
["bitfinex","BTCUSD",1755512693611,0.17330859,115410.0,115390.0,0.41068555]
["bitfinex","BTCUSD",1755512693893,0.17330859,115410.0,115400.0,0.08790405]
["bitfinex","BTCUSD",1755512694096,0.17330859,115410.0,115400.0,0.09005405]
["bitfinex","BTCUSD",1755512696569,0.17330859,115410.0,115400.0,0.09105405]
["bitfinex","BTCUSD",1755512697426,0.18215444,115410.0,115400.0,0.09105405]
["bitfinex","BTCUSD",1755512697633,0.18215444,115410.0,115400.0,0.09205405]
["bitfinex","BTCUSD",1755512699639,0.17330859,115410.0,115400.0,0.26536427]
["bitfinex","BTCUSD",1755512700414,0.17330859,115410.0,115400.0,0.09205405]
["bitfinex","BTCUSD",1755512700548,0.17330859,115410.0,115400.0,0.26536427]
["bitfinex","BTCUSD",1755512700748,0.17330859,115410.0,115400.0,0.09205405]
["bitfinex","BTCUSD",1755512701358,0.17330859,115410.0,115400.0,0.26536427]
["bitfinex","BTCUSD",1755512701565,0.17330859,115410.0,115400.0,0.09205405]
["bitfinex","BTCUSD",1755512704547,0.17330859,115410.0,115400.0,0.26536427]
["bitfinex","BTCUSD",1755512705898,0.17330859,115410.0,115400.0,0.09205405]
["bitfinex","BTCUSD",1755512707247,0.17330859,115410.0,115400.0,0.26536427]
["bitfinex","BTCUSD",1755512708859,0.17330859,115410.0,115400.0,0.09205405]
["bitfinex","BTCUSD",1755512711836,0.17326529,115410.0,115400.0,0.09205405]
["bitfinex","BTCUSD",1755512712038,0.17326529,115410.0,115400.0,0.09105405]
["bitfinex","BTCUSD",1755512712479,0.52140632,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755512712706,0.51328019,115420.0,115410.0,0.39678925]
["bitfinex","BTCUSD",1755512712906,0.51328019,115420.0,115410.0,0.39995925]
["bitfinex","BTCUSD",1755512713669,0.51328019,115420.0,115410.0,0.22666405]
["bitfinex","BTCUSD",1755512713884,0.51328019,115420.0,115410.0,0.08798405]
["bitfinex","BTCUSD",1755512714091,0.51328019,115420.0,115410.0,0.22458405]
["bitfinex","BTCUSD",1755512716448,0.51328019,115420.0,115410.0,0.13977]
["bitfinex","BTCUSD",1755512721916,0.51328019,115420.0,115410.0,0.795601]
["bitfinex","BTCUSD",1755512724356,0.51328019,115420.0,115410.0,0.797681]
["bitfinex","BTCUSD",1755512724778,0.51328019,115420.0,115410.0,0.792391]
["bitfinex","BTCUSD",1755512724779,1.32782096,115420.0,115410.0,0.792391]
["bitfinex","BTCUSD",1755512726959,0.51328019,115420.0,115410.0,0.792391]
["bitfinex","BTCUSD",1755512727169,1.32782096,115420.0,115410.0,0.792391]
["bitfinex","BTCUSD",1755512729230,1.33594724,115420.0,115410.0,0.792391]
["bitfinex","BTCUSD",1755512729436,1.33594724,115420.0,115410.0,0.13656]
["bitfinex","BTCUSD",1755512729633,1.55732848,115420.0,115410.0,0.13656]
["bitfinex","BTCUSD",1755512729873,1.47250724,115420.0,115410.0,0.13656]
["bitfinex","BTCUSD",1755512731065,0.1732952,115410.0,115400.0,0.13973]
["bitfinex","BTCUSD",1755512731272,0.1732952,115410.0,115400.0,0.14181]
["bitfinex","BTCUSD",1755512731660,1.44797284,115420.0,115400.0,0.14181]
["bitfinex","BTCUSD",1755512731862,0.1732952,115410.0,115400.0,0.14181]
["bitfinex","BTCUSD",1755512732242,0.1732952,115410.0,115400.0,0.14381]
["bitfinex","BTCUSD",1755512733730,0.1732952,115410.0,115400.0,0.14281]
["bitfinex","BTCUSD",1755512734579,0.1732952,115410.0,115400.0,0.14381]
["bitfinex","BTCUSD",1755512735007,0.98783597,115410.0,115400.0,0.14381]
["bitfinex","BTCUSD",1755512735646,0.1732952,115410.0,115400.0,0.14381]
["bitfinex","BTCUSD",1755512736490,0.5132952,115410.0,115400.0,0.00517]
["bitfinex","BTCUSD",1755512736732,1.32783597,115410.0,115400.0,0.13852]
["bitfinex","BTCUSD",1755512736944,1.42077975,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1755512737599,0.59811644,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1755512737782,0.60623665,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1755512737978,0.17332524,115390.0,115380.0,0.20794647]
["bitfinex","BTCUSD",1755512738178,0.17332524,115390.0,115380.0,0.21007647]
["bitfinex","BTCUSD",1755512739187,0.17332524,115390.0,115380.0,0.21056522]
["bitfinex","BTCUSD",1755512739626,1.37618292,115390.0,115380.0,0.00365875]
["bitfinex","BTCUSD",1755512739871,1.37618292,115390.0,115380.0,0.00048875]
["bitfinex","BTCUSD",1755512740305,1.32786601,115390.0,115380.0,0.00048875]
["bitfinex","BTCUSD",1755512740730,1.32786601,115390.0,115380.0,0.00248875]
["bitfinex","BTCUSD",1755512740891,0.51332524,115390.0,115380.0,0.00248875]
["bitfinex","BTCUSD",1755512741697,0.51332524,115390.0,115380.0,0.00148875]
["bitfinex","BTCUSD",1755512741875,0.51332524,115390.0,115380.0,0.00048875]
["bitfinex","BTCUSD",1755512742093,0.59814648,115390.0,115380.0,0.00048875]
["bitfinex","BTCUSD",1755512746647,1.41268725,115390.0,115380.0,0.00048875]
["bitfinex","BTCUSD",1755512746878,1.4975013,115390.0,115380.0,0.00048875]
["bitfinex","BTCUSD",1755512747077,1.97086041,115390.0,115380.0,0.00048875]
["bitfinex","BTCUSD",1755512747318,0.17337031,115360.0,115350.0,0.06825647]
["bitfinex","BTCUSD",1755512747516,0.19503756,115360.0,115350.0,0.07360533]
["bitfinex","BTCUSD",1755512747861,0.51337031,115360.0,115350.0,0.07360533]
["bitfinex","BTCUSD",1755512748668,0.51337031,115360.0,115350.0,0.07560533]
["bitfinex","BTCUSD",1755512749614,0.52218432,115360.0,115350.0,0.07560533]
["bitfinex","BTCUSD",1755512750232,0.52218432,115360.0,115350.0,0.07760533]
["bitfinex","BTCUSD",1755512750479,0.52218432,115360.0,115350.0,0.00934886]
["bitfinex","BTCUSD",1755512750702,0.60700556,115360.0,115350.0,0.00721886]
["bitfinex","BTCUSD",1755512751122,0.60700556,115360.0,115350.0,0.00521886]
["bitfinex","BTCUSD",1755512751331,0.60700556,115360.0,115350.0,0.00321886]
["bitfinex","BTCUSD",1755512751563,0.60700556,115360.0,115350.0,0.00734886]
["bitfinex","BTCUSD",1755512751966,0.60700556,115360.0,115350.0,0.00534886]
["bitfinex","BTCUSD",1755512752177,0.60700556,115360.0,115350.0,0.00321886]
["bitfinex","BTCUSD",1755512754271,0.74348556,115360.0,115350.0,0.00321886]
["bitfinex","BTCUSD",1755512754624,0.74348556,115360.0,115350.0,0.00344786]
["bitfinex","BTCUSD",1755512755043,0.74348556,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512755468,0.75157159,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512755910,0.74348556,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512756112,0.75157159,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512756308,0.75157159,115360.0,115350.0,0.00344786]
["bitfinex","BTCUSD",1755512756510,0.74348556,115360.0,115350.0,0.00344786]
["bitfinex","BTCUSD",1755512756731,0.75157112,115360.0,115350.0,0.00344786]
["bitfinex","BTCUSD",1755512758532,0.75157112,115360.0,115350.0,0.00557786]
["bitfinex","BTCUSD",1755512758732,0.66674988,115360.0,115350.0,0.00557786]
["bitfinex","BTCUSD",1755512759120,0.68292382,115360.0,115350.0,0.00557786]
["bitfinex","BTCUSD",1755512760515,0.66674988,115360.0,115350.0,0.00557786]
["bitfinex","BTCUSD",1755512760713,0.49273091,115360.0,115350.0,0.00557786]
["bitfinex","BTCUSD",1755512761004,0.66610122,115360.0,115350.0,0.00557786]
["bitfinex","BTCUSD",1755512761195,0.68227891,115360.0,115350.0,0.00557786]
["bitfinex","BTCUSD",1755512763963,0.76710015,115360.0,115350.0,0.00557786]
["bitfinex","BTCUSD",1755512764103,0.75092246,115360.0,115350.0,0.00557786]
["bitfinex","BTCUSD",1755512764325,0.68229773,115360.0,115350.0,0.00557786]
["bitfinex","BTCUSD",1755512764734,0.68229798,115360.0,115350.0,0.00557786]
["bitfinex","BTCUSD",1755512765385,0.54581798,115360.0,115350.0,0.00557786]
["bitfinex","BTCUSD",1755512767097,0.00809402,115360.0,115350.0,1.1487418]
["bitfinex","BTCUSD",1755512767320,0.00809402,115360.0,115350.0,1.28301449]
["bitfinex","BTCUSD",1755512767742,0.51335529,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755512767862,0.52144931,115370.0,115360.0,0.17548031]
["bitfinex","BTCUSD",1755512768069,0.53765728,115370.0,115360.0,0.17867031]
["bitfinex","BTCUSD",1755512768676,0.02430199,115370.0,115360.0,0.17867031]
["bitfinex","BTCUSD",1755512768903,0.17335529,115370.0,115360.0,0.17867031]
["bitfinex","BTCUSD",1755512770238,0.18144931,115370.0,115360.0,0.17867031]
["bitfinex","BTCUSD",1755512771007,0.66655484,115380.0,115360.0,0.17867031]
["bitfinex","BTCUSD",1755512771220,0.17335529,115370.0,115360.0,0.17548031]
["bitfinex","BTCUSD",1755512771867,0.17335529,115370.0,115360.0,0.17867031]
["bitfinex","BTCUSD",1755512772079,0.00809402,115370.0,115360.0,0.26348436]
["bitfinex","BTCUSD",1755512772314,0.53823835,115380.0,115360.0,0.26348436]
["bitfinex","BTCUSD",1755512772315,0.68277237,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755512772541,0.34277237,115380.0,115370.0,0.17865529]
["bitfinex","BTCUSD",1755512772770,0.34277237,115380.0,115370.0,0.0053]
["bitfinex","BTCUSD",1755512772993,0.35147037,115380.0,115370.0,0.0053]
["bitfinex","BTCUSD",1755512773204,0.32715882,115380.0,115370.0,0.0053]
["bitfinex","BTCUSD",1755512773428,0.35149152,115380.0,115370.0,0.0053]
["bitfinex","BTCUSD",1755512773845,0.35149023,115380.0,115370.0,0.0053]
["bitfinex","BTCUSD",1755512774070,0.35149162,115380.0,115370.0,0.0053]
["bitfinex","BTCUSD",1755512778268,0.33527068,115380.0,115370.0,0.0053]
["bitfinex","BTCUSD",1755512779518,0.33526984,115380.0,115370.0,0.0053]
["bitfinex","BTCUSD",1755512781559,0.19882984,115380.0,115370.0,0.0053]
["bitfinex","BTCUSD",1755512781756,0.33522984,115380.0,115370.0,0.0053]
["bitfinex","BTCUSD",1755512782539,0.33522809,115380.0,115370.0,0.0053]
["bitfinex","BTCUSD",1755512783195,0.32711882,115380.0,115370.0,0.0053]
["bitfinex","BTCUSD",1755512783926,0.19071882,115380.0,115370.0,0.0053]
["bitfinex","BTCUSD",1755512784487,0.32707882,115380.0,115370.0,0.0053]
["bitfinex","BTCUSD",1755512788532,0.41190006,115380.0,115370.0,0.00319]
["bitfinex","BTCUSD",1755512790565,0.17335529,115370.0,115360.0,0.00319]
["bitfinex","BTCUSD",1755512790761,0.17335529,115370.0,115360.0,0.0053]
["bitfinex","BTCUSD",1755512797288,0.17335529,115370.0,115360.0,0.17867031]
["bitfinex","BTCUSD",1755512799450,0.17335529,115370.0,115360.0,0.0053]
["bitfinex","BTCUSD",1755512804161,0.18842414,115370.0,115360.0,0.0053]
["bitfinex","BTCUSD",1755512805935,0.17337031,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512806122,0.17337031,115360.0,115350.0,0.00346786]
["bitfinex","BTCUSD",1755512807231,0.17337031,115360.0,115350.0,0.00446786]
["bitfinex","BTCUSD",1755512807431,0.17337031,115360.0,115350.0,0.00546786]
["bitfinex","BTCUSD",1755512808438,0.30961031,115360.0,115350.0,0.00546786]
["bitfinex","BTCUSD",1755512808962,0.35637102,115360.0,115350.0,0.00546786]
["bitfinex","BTCUSD",1755512809311,0.30961031,115360.0,115350.0,0.00546786]
["bitfinex","BTCUSD",1755512810359,0.17337031,115360.0,115350.0,0.00546786]
["bitfinex","BTCUSD",1755512815866,0.17337031,115360.0,115350.0,0.00346786]
["bitfinex","BTCUSD",1755512818117,1.32791108,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512818529,1.35397308,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512818728,1.43879432,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512818932,0.62425355,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512822523,0.026062,115360.0,115350.0,1.21447802]
["bitfinex","BTCUSD",1755512822739,0.45790667,115390.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755512822948,0.34416332,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755512823155,0.03417276,115400.0,115390.0,0.17866524]
["bitfinex","BTCUSD",1755512823365,0.33505311,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755512823620,0.33505311,115410.0,115400.0,0.17865022]
["bitfinex","BTCUSD",1755512823621,0.12873771,115410.0,115400.0,0.17865022]
["bitfinex","BTCUSD",1755512824033,0.65053398,115410.0,115400.0,0.17865022]
["bitfinex","BTCUSD",1755512824242,0.65053398,115410.0,115400.0,0.00534]
["bitfinex","BTCUSD",1755512824243,0.39584397,115410.0,115400.0,0.00534]
["bitfinex","BTCUSD",1755512824669,0.73584397,115410.0,115400.0,0.00534]
["bitfinex","BTCUSD",1755512824877,0.17331022,115400.0,115390.0,0.17637524]
["bitfinex","BTCUSD",1755512825084,0.17331022,115400.0,115390.0,0.00305]
["bitfinex","BTCUSD",1755512825307,0.17332524,115390.0,115380.0,0.32117727]
["bitfinex","BTCUSD",1755512825522,0.17332524,115390.0,115380.0,0.31251026]
["bitfinex","BTCUSD",1755512825725,0.17332524,115390.0,115370.0,0.22093405]
["bitfinex","BTCUSD",1755512825937,0.17334026,115380.0,115370.0,0.39733934]
["bitfinex","BTCUSD",1755512826193,0.17334026,115380.0,115370.0,0.14129]
["bitfinex","BTCUSD",1755512827066,0.17334026,115380.0,115370.0,0.31464529]
["bitfinex","BTCUSD",1755512827305,0.17334026,115380.0,115370.0,0.31564529]
["bitfinex","BTCUSD",1755512827723,0.17334026,115380.0,115370.0,0.31464529]
["bitfinex","BTCUSD",1755512829136,0.17334026,115380.0,115370.0,0.14129]
["bitfinex","BTCUSD",1755512830889,0.17334026,115380.0,115370.0,0.00521]
["bitfinex","BTCUSD",1755512831135,0.17334026,115380.0,115370.0,0.14125]
["bitfinex","BTCUSD",1755512838017,0.17334026,115380.0,115370.0,0.00305]
["bitfinex","BTCUSD",1755512838146,0.17334026,115380.0,115370.0,0.13905]
["bitfinex","BTCUSD",1755512839029,0.17434026,115380.0,115370.0,0.13905]
["bitfinex","BTCUSD",1755512839207,0.2581615,115380.0,115370.0,0.13905]
["bitfinex","BTCUSD",1755512839410,0.2591615,115380.0,115370.0,0.13905]
["bitfinex","BTCUSD",1755512839643,0.2601615,115380.0,115370.0,0.13905]
["bitfinex","BTCUSD",1755512839948,0.2591615,115380.0,115370.0,0.00305]
["bitfinex","BTCUSD",1755512840144,0.17534026,115380.0,115370.0,0.00305]
["bitfinex","BTCUSD",1755512849608,0.17337031,115360.0,115350.0,0.09453947]
["bitfinex","BTCUSD",1755512849749,0.17337031,115360.0,115350.0,0.138309]
["bitfinex","BTCUSD",1755512850192,0.17337031,115360.0,115350.0,0.005439]
["bitfinex","BTCUSD",1755512850404,0.17337031,115360.0,115350.0,0.141319]
["bitfinex","BTCUSD",1755512850626,0.25819155,115360.0,115350.0,0.139159]
["bitfinex","BTCUSD",1755512850862,1.41273232,115360.0,115350.0,0.00127786]
["bitfinex","BTCUSD",1755512851085,0.59819155,115360.0,115350.0,0.00127786]
["bitfinex","BTCUSD",1755512851926,0.40301208,115360.0,115350.0,0.00327786]
["bitfinex","BTCUSD",1755512852138,0.57638239,115360.0,115350.0,0.00327786]
["bitfinex","BTCUSD",1755512852747,0.71226239,115360.0,115350.0,0.00127786]
["bitfinex","BTCUSD",1755512853149,0.71226239,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512854941,0.73832339,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512855778,0.73832339,115360.0,115350.0,0.00347786]
["bitfinex","BTCUSD",1755512858969,0.67531131,115360.0,115350.0,0.00347786]
["bitfinex","BTCUSD",1755512859279,0.67531131,115360.0,115350.0,0.00563786]
["bitfinex","BTCUSD",1755512860906,0.67531131,115360.0,115350.0,0.00347786]
["bitfinex","BTCUSD",1755512862129,0.67531131,115360.0,115350.0,0.00563786]
["bitfinex","BTCUSD",1755512863776,0.53943131,115360.0,115350.0,0.00563786]
["bitfinex","BTCUSD",1755512870094,0.53943131,115360.0,115350.0,0.00347786]
["bitfinex","BTCUSD",1755512874791,0.53943131,115360.0,115350.0,0.00563786]
["bitfinex","BTCUSD",1755512874995,0.53943131,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512875207,0.55394893,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512875417,1.3684897,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512875825,1.5042097,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512876513,0.68966893,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512876723,1.58902375,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512876926,1.59714412,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512877169,1.63209731,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512878582,1.63309731,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512878746,1.63409731,115360.0,115350.0,0.00027786]
["bitfinex","BTCUSD",1755512879319,0.17343045,115320.0,115310.0,0.20397647]
["bitfinex","BTCUSD",1755512879529,0.17343045,115320.0,115310.0,0.29095052]
["bitfinex","BTCUSD",1755512879745,0.17343045,115320.0,115310.0,0.0705836]
["bitfinex","BTCUSD",1755512879957,0.17343045,115320.0,115310.0,0.0737836]
["bitfinex","BTCUSD",1755512881012,0.17343045,115320.0,115310.0,0.24722909]
["bitfinex","BTCUSD",1755512881449,0.17343045,115320.0,115310.0,1.14658391]
["bitfinex","BTCUSD",1755512881652,0.17341541,115330.0,115310.0,1.14958391]
["bitfinex","BTCUSD",1755512881859,0.17343045,115320.0,115310.0,0.33384314]
["bitfinex","BTCUSD",1755512882466,0.17343045,115320.0,115310.0,0.33704314]
["bitfinex","BTCUSD",1755512882813,0.17343045,115320.0,115310.0,0.33504314]
["bitfinex","BTCUSD",1755512883036,0.19051367,115320.0,115310.0,0.09434118]
["bitfinex","BTCUSD",1755512883453,0.19051367,115320.0,115310.0,0.00952713]
["bitfinex","BTCUSD",1755512883668,0.19000489,115320.0,115310.0,0.00852713]
["bitfinex","BTCUSD",1755512883877,0.17292167,115320.0,115310.0,0.00852713]
["bitfinex","BTCUSD",1755512884382,0.17292167,115320.0,115310.0,0.00552713]
["bitfinex","BTCUSD",1755512884821,0.17292167,115320.0,115310.0,0.00752713]
["bitfinex","BTCUSD",1755512885293,0.17292167,115320.0,115310.0,0.00952713]
["bitfinex","BTCUSD",1755512885798,0.17292167,115320.0,115310.0,0.00752713]
["bitfinex","BTCUSD",1755512886027,0.17292167,115320.0,115310.0,0.00552713]
["bitfinex","BTCUSD",1755512886688,0.25774291,115320.0,115310.0,0.00552713]
["bitfinex","BTCUSD",1755512887122,0.17292167,115320.0,115310.0,0.00552713]
["bitfinex","BTCUSD",1755512887770,0.51292167,115320.0,115310.0,0.00336713]
["bitfinex","BTCUSD",1755512889552,0.51292167,115320.0,115310.0,0.00532713]
["bitfinex","BTCUSD",1755512894266,0.98797122,115320.0,115310.0,0.00016713]
["bitfinex","BTCUSD",1755512895261,0.19950145,115320.0,115310.0,0.00016713]
["bitfinex","BTCUSD",1755512895474,0.26536114,115320.0,115310.0,0.00016713]
["bitfinex","BTCUSD",1755512895678,0.19950145,115320.0,115310.0,0.00016713]
["bitfinex","BTCUSD",1755512896088,0.53950145,115320.0,115310.0,0.00016713]
["bitfinex","BTCUSD",1755512899005,1.35404222,115320.0,115310.0,0.00016713]
["bitfinex","BTCUSD",1755512900709,0.51346053,115300.0,115290.0,0.00361]
["bitfinex","BTCUSD",1755512900970,0.65130053,115300.0,115290.0,0.00373715]
["bitfinex","BTCUSD",1755512901111,0.73612177,115300.0,115290.0,0.00373715]
["bitfinex","BTCUSD",1755512901306,0.76219677,115300.0,115290.0,0.00373715]
["bitfinex","BTCUSD",1755512901915,0.76219677,115300.0,115290.0,0.00473715]
["bitfinex","BTCUSD",1755512902911,0.76219677,115300.0,115290.0,0.00673715]
["bitfinex","BTCUSD",1755512903929,0.76219677,115300.0,115290.0,0.00356715]
["bitfinex","BTCUSD",1755512904365,0.76219677,115300.0,115290.0,0.00673715]
["bitfinex","BTCUSD",1755512904816,0.76219677,115300.0,115290.0,0.00573715]
["bitfinex","BTCUSD",1755512905771,1.57673754,115300.0,115290.0,0.00056715]
["bitfinex","BTCUSD",1755512906001,0.76219677,115300.0,115290.0,0.00056715]
["bitfinex","BTCUSD",1755512906222,0.77841259,115300.0,115290.0,0.00056715]
["bitfinex","BTCUSD",1755512906446,0.77841797,115300.0,115290.0,0.00056715]
["bitfinex","BTCUSD",1755512907401,1.59295874,115300.0,115290.0,0.00056715]
["bitfinex","BTCUSD",1755512907685,1.61164545,115300.0,115290.0,0.00056715]
["bitfinex","BTCUSD",1755512907924,1.7045695,115300.0,115290.0,0.00056715]
["bitfinex","BTCUSD",1755512908589,1.7055695,115300.0,115290.0,0.00056715]
["bitfinex","BTCUSD",1755512908789,1.7065695,115300.0,115290.0,0.00056715]
["bitfinex","BTCUSD",1755512909421,6.7065695,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512910870,5.89202873,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512911104,6.7065695,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512912130,6.6984595,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512912334,6.70655326,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512912553,5.75417249,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512912763,0.89521249,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512912967,1.72719921,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755512913185,1.47801635,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755512913391,0.51350568,115270.0,115260.0,0.00317]
["bitfinex","BTCUSD",1755512913600,1.57010843,115270.0,115260.0,0.00317]
["bitfinex","BTCUSD",1755512913803,1.57258721,115270.0,115260.0,0.00317]
["bitfinex","BTCUSD",1755512914005,0.78413044,115270.0,115260.0,0.00317]
["bitfinex","BTCUSD",1755512914835,1.59867121,115270.0,115260.0,0.00317]
["bitfinex","BTCUSD",1755512915156,1.68449245,115270.0,115260.0,0.00317]
["bitfinex","BTCUSD",1755512915903,1.70069869,115270.0,115260.0,0.00317]
["bitfinex","BTCUSD",1755512916147,0.88615792,115270.0,115260.0,0.00317]
["bitfinex","BTCUSD",1755512916392,0.51352073,115260.0,115250.0,0.0039893]
["bitfinex","BTCUSD",1755512916646,1.57012179,115260.0,115250.0,0.0039893]
["bitfinex","BTCUSD",1755512916866,1.64871082,115260.0,115250.0,0.0039893]
["bitfinex","BTCUSD",1755512917042,0.83417005,115260.0,115250.0,0.0039893]
["bitfinex","BTCUSD",1755512917297,1.64871082,115260.0,115250.0,0.0009293]
["bitfinex","BTCUSD",1755512917731,1.64871082,115260.0,115250.0,0.0019293]
["bitfinex","BTCUSD",1755512918410,1.64871082,115260.0,115250.0,0.0039293]
["bitfinex","BTCUSD",1755512918635,0.51353579,115250.0,115240.0,0.00346]
["bitfinex","BTCUSD",1755512918865,0.84029732,115250.0,115240.0,0.00346]
["bitfinex","BTCUSD",1755512919353,0.85892621,115250.0,115240.0,0.00546]
["bitfinex","BTCUSD",1755512919986,0.86438621,115250.0,115240.0,0.00546]
["bitfinex","BTCUSD",1755512921472,1.01438621,115250.0,115240.0,0.00546]
["bitfinex","BTCUSD",1755512921704,1.82892698,115250.0,115240.0,0.00346]
["bitfinex","BTCUSD",1755512922781,1.82892698,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1755512923013,1.89155149,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755512923234,7.73859214,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755512923442,6.12567118,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755512923642,6.94021195,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755512923846,6.92405137,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755512924048,6.94220668,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755512924270,8.37254432,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755512924490,6.74346278,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755512924702,8.37254432,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755512924900,8.37554432,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755512925106,7.56100355,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755512926070,0.49,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755512926273,1.80521728,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755512926475,1.84709994,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755512926674,6.03255917,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755512927054,6.06381627,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755512927245,6.84709994,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755512928389,0.98812174,115220.0,115210.0,0.00336001]
["bitfinex","BTCUSD",1755512928665,6.33446123,115220.0,115210.0,0.00336001]
["bitfinex","BTCUSD",1755512928861,0.51992046,115220.0,115210.0,0.00536001]
["bitfinex","BTCUSD",1755512929080,1.31583234,115220.0,115210.0,0.00536001]
["bitfinex","BTCUSD",1755512929305,1.33794023,115220.0,115210.0,0.00536001]
["bitfinex","BTCUSD",1755512929505,0.52339946,115220.0,115210.0,0.00536001]
["bitfinex","BTCUSD",1755512929743,1.31931134,115220.0,115210.0,0.00548747]
["bitfinex","BTCUSD",1755512929878,1.33794023,115220.0,115210.0,0.00548747]
["bitfinex","BTCUSD",1755512930284,0.52339946,115220.0,115210.0,0.00548747]
["bitfinex","BTCUSD",1755512930485,1.31931134,115220.0,115210.0,0.00548747]
["bitfinex","BTCUSD",1755512930692,1.33994023,115220.0,115210.0,0.00548747]
["bitfinex","BTCUSD",1755512930876,1.34094023,115220.0,115210.0,0.00348747]
["bitfinex","BTCUSD",1755512931090,1.34094023,115220.0,115210.0,0.00042747]
["bitfinex","BTCUSD",1755512931500,1.34094023,115220.0,115210.0,0.00348747]
["bitfinex","BTCUSD",1755512931921,1.78014023,115220.0,115210.0,0.00348747]
["bitfinex","BTCUSD",1755512932286,1.76398492,115220.0,115210.0,0.00348747]
["bitfinex","BTCUSD",1755512932507,1.78011598,115220.0,115210.0,0.00348747]
["bitfinex","BTCUSD",1755512932988,1.78011378,115220.0,115210.0,0.00348747]
["bitfinex","BTCUSD",1755512933682,1.81858303,115220.0,115210.0,0.00348747]
["bitfinex","BTCUSD",1755512935148,1.8418368,115220.0,115210.0,0.00348747]
["bitfinex","BTCUSD",1755512935557,1.02729603,115220.0,115210.0,0.00348747]
["bitfinex","BTCUSD",1755512935819,1.8418368,115220.0,115210.0,0.00348747]
["bitfinex","BTCUSD",1755512937700,0.76279604,115210.0,115200.0,0.00044]
["bitfinex","BTCUSD",1755512937850,1.92399802,115210.0,115200.0,0.00052491]
["bitfinex","BTCUSD",1755512938464,1.92747802,115210.0,115200.0,0.00052491]
["bitfinex","BTCUSD",1755512938671,1.11293725,115210.0,115200.0,0.00052491]
["bitfinex","BTCUSD",1755512938866,1.92747802,115210.0,115200.0,0.00052491]
["bitfinex","BTCUSD",1755512939470,1.11293725,115210.0,115200.0,0.00052491]
["bitfinex","BTCUSD",1755512939715,2.26747802,115210.0,115200.0,0.00052491]
["bitfinex","BTCUSD",1755512940346,0.98815188,115200.0,115190.0,0.00346]
["bitfinex","BTCUSD",1755512940489,1.77482492,115200.0,115190.0,0.00550882]
["bitfinex","BTCUSD",1755512940833,0.84046124,115200.0,115190.0,0.00550882]
["bitfinex","BTCUSD",1755512941155,0.87549997,115200.0,115190.0,0.00550882]
["bitfinex","BTCUSD",1755512941579,1.62847659,115200.0,115190.0,0.00244882]
["bitfinex","BTCUSD",1755512941800,0.51362618,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1755512942015,0.53188291,115190.0,115180.0,0.00244884]
["bitfinex","BTCUSD",1755512942225,1.51759077,115190.0,115180.0,0.00244884]
["bitfinex","BTCUSD",1755512942433,1.59777662,115190.0,115180.0,0.00244884]
["bitfinex","BTCUSD",1755512942638,0.86805709,115190.0,115180.0,0.00244884]
["bitfinex","BTCUSD",1755512943055,1.68259786,115190.0,115180.0,0.00244884]
["bitfinex","BTCUSD",1755512943268,1.70585495,115190.0,115180.0,0.00244884]
["bitfinex","BTCUSD",1755512943642,1.70585495,115190.0,115180.0,0.00344884]
["bitfinex","BTCUSD",1755512943881,1.70585495,115190.0,115180.0,0.00650884]
["bitfinex","BTCUSD",1755512944217,0.71519889,115190.0,115180.0,0.00650884]
["bitfinex","BTCUSD",1755512944334,0.6919418,115190.0,115180.0,0.00750884]
["bitfinex","BTCUSD",1755512946053,0.3519418,115190.0,115180.0,0.00750884]
["bitfinex","BTCUSD",1755512946210,0.33331291,115190.0,115180.0,0.00750884]
["bitfinex","BTCUSD",1755512946422,0.30985666,115190.0,115180.0,0.00750884]
["bitfinex","BTCUSD",1755512947005,0.17362618,115190.0,115180.0,0.00750884]
["bitfinex","BTCUSD",1755512948153,0.22276191,115190.0,115180.0,0.00750884]
["bitfinex","BTCUSD",1755512950023,1.03941268,115190.0,115180.0,0.00444884]
["bitfinex","BTCUSD",1755512950279,0.2435008,115190.0,115180.0,0.00444884]
["bitfinex","BTCUSD",1755512950483,0.22487191,115190.0,115180.0,0.00444884]
["bitfinex","BTCUSD",1755512950931,0.22487191,115190.0,115180.0,0.00344884]
["bitfinex","BTCUSD",1755512951249,0.56487191,115190.0,115180.0,0.00144884]
["bitfinex","BTCUSD",1755512951453,0.56794191,115190.0,115180.0,0.00144884]
["bitfinex","BTCUSD",1755512951660,0.56794191,115190.0,115180.0,0.00044884]
["bitfinex","BTCUSD",1755512951833,0.57142191,115190.0,115180.0,0.00044884]
["bitfinex","BTCUSD",1755512952134,1.38596268,115190.0,115180.0,0.00044884]
["bitfinex","BTCUSD",1755512952295,1.40559157,115190.0,115180.0,0.00044884]
["bitfinex","BTCUSD",1755512952736,1.40459157,115190.0,115180.0,0.00044884]
["bitfinex","BTCUSD",1755512953165,0.53784507,115190.0,115180.0,0.00554884]
["bitfinex","BTCUSD",1755512953367,0.53573507,115190.0,115180.0,0.00554884]
["bitfinex","BTCUSD",1755512953572,0.68001507,115190.0,115180.0,0.00554884]
["bitfinex","BTCUSD",1755512955982,0.68212507,115190.0,115180.0,0.00259884]
["bitfinex","BTCUSD",1755512956411,0.70538216,115190.0,115180.0,0.00259884]
["bitfinex","BTCUSD",1755512956560,0.7902034,115190.0,115180.0,0.00259884]
["bitfinex","BTCUSD",1755512956775,0.7902034,115190.0,115180.0,0.00554884]
["bitfinex","BTCUSD",1755512957207,0.7880934,115190.0,115180.0,0.00554884]
["bitfinex","BTCUSD",1755512957410,0.70327216,115190.0,115180.0,0.00554884]
["bitfinex","BTCUSD",1755512957644,0.69979216,115190.0,115180.0,0.00554884]
["bitfinex","BTCUSD",1755512958239,0.69979216,115190.0,115180.0,0.00544884]
["bitfinex","BTCUSD",1755512958438,0.7160285,115190.0,115180.0,0.00544884]
["bitfinex","BTCUSD",1755512958647,0.69979216,115190.0,115180.0,0.00544884]
["bitfinex","BTCUSD",1755512958869,0.71602905,115190.0,115180.0,0.00544884]
["bitfinex","BTCUSD",1755512959233,0.71602907,115190.0,115180.0,0.00544884]
["bitfinex","BTCUSD",1755512959658,1.61539108,115190.0,115180.0,0.00544884]
["bitfinex","BTCUSD",1755512959854,0.80296031,115190.0,115180.0,0.00544884]
["bitfinex","BTCUSD",1755512961892,0.80296207,115190.0,115180.0,0.00544884]
["bitfinex","BTCUSD",1755512962434,0.71814083,115190.0,115180.0,0.00544884]
["bitfinex","BTCUSD",1755512962892,0.71603083,115190.0,115180.0,0.00544884]
["bitfinex","BTCUSD",1755512964744,0.71814083,115190.0,115180.0,0.00544884]
["bitfinex","BTCUSD",1755512964965,0.71814083,115190.0,115180.0,0.00249884]
["bitfinex","BTCUSD",1755512966418,0.71814083,115190.0,115180.0,0.00544884]
["bitfinex","BTCUSD",1755512966624,0.80296207,115190.0,115180.0,0.00544884]
["bitfinex","BTCUSD",1755512967295,0.20849374,115190.0,115180.0,0.00544884]
["bitfinex","BTCUSD",1755512967488,0.17362618,115190.0,115180.0,0.00544884]
["bitfinex","BTCUSD",1755512970365,0.17362618,115190.0,115180.0,0.00644884]
["bitfinex","BTCUSD",1755512972202,0.17362618,115190.0,115180.0,0.00744884]
["bitfinex","BTCUSD",1755512974622,0.17866618,115190.0,115180.0,0.00234884]
["bitfinex","BTCUSD",1755512975069,0.17558618,115190.0,115180.0,0.00446884]
["bitfinex","BTCUSD",1755512975347,0.17558618,115190.0,115180.0,0.00246884]
["bitfinex","BTCUSD",1755512975588,0.17866618,115190.0,115180.0,0.00246884]
["bitfinex","BTCUSD",1755512975815,0.22826991,115190.0,115180.0,0.00034884]
["bitfinex","BTCUSD",1755512976225,0.22518991,115190.0,115180.0,0.00246884]
["bitfinex","BTCUSD",1755512977997,0.17558618,115190.0,115180.0,0.00246884]
["bitfinex","BTCUSD",1755512978771,0.17866618,115190.0,115180.0,0.00246884]
["bitfinex","BTCUSD",1755512979754,0.17866618,115190.0,115180.0,0.00034884]
["bitfinex","BTCUSD",1755512982076,0.99320695,115190.0,115180.0,0.00034884]
["bitfinex","BTCUSD",1755512983166,0.17866618,115190.0,115180.0,0.00034884]
["bitfinex","BTCUSD",1755512983308,0.23087981,115190.0,115180.0,0.00034884]
["bitfinex","BTCUSD",1755512984453,0.05491911,115190.0,115180.0,0.00034884]
["bitfinex","BTCUSD",1755512984636,0.00466548,115190.0,115180.0,0.00034884]
["bitfinex","BTCUSD",1755512984836,0.17829166,115190.0,115180.0,0.00034884]
["bitfinex","BTCUSD",1755512985444,0.99283243,115190.0,115180.0,0.00034884]
["bitfinex","BTCUSD",1755512986787,0.17829166,115190.0,115180.0,0.00034884]
["bitfinex","BTCUSD",1755512986984,0.99283243,115190.0,115180.0,0.00034884]
["bitfinex","BTCUSD",1755512987544,1.07765367,115190.0,115180.0,0.00034884]
["bitfinex","BTCUSD",1755512990509,0.2631129,115190.0,115180.0,0.00034884]
["bitfinex","BTCUSD",1755512991515,1.07765367,115190.0,115180.0,0.00034884]
["bitfinex","BTCUSD",1755512992414,1.07765367,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755512994775,0.2631129,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755512994981,1.07765367,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755512996592,0.2631129,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755512996845,1.50246772,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755512997047,1.50594772,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755512999355,1.50324224,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755512999935,0.68870147,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513000115,0.66278618,115190.0,115180.0,0.00250884]
["bitfinex","BTCUSD",1755513000319,0.66102618,115190.0,115180.0,0.00555884]
["bitfinex","BTCUSD",1755513000517,1.47752695,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513000719,1.48060695,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513000925,1.56542819,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513001331,1.56234819,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513002318,1.33360695,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513002543,0.51906618,115190.0,115180.0,0.00555884]
["bitfinex","BTCUSD",1755513005631,1.33360695,115190.0,115180.0,0.00250884]
["bitfinex","BTCUSD",1755513005833,1.33360695,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513006047,1.33670695,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513006231,1.42152819,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513007005,1.56564819,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513008047,1.56254819,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513010372,0.74800742,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513011122,1.56254819,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513013200,0.74800742,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513013584,1.47772695,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513015693,1.47772695,115190.0,115180.0,0.00245884]
["bitfinex","BTCUSD",1755513015896,0.66318618,115190.0,115180.0,0.00554884]
["bitfinex","BTCUSD",1755513016941,0.66122618,115190.0,115180.0,0.00554884]
["bitfinex","BTCUSD",1755513017345,0.65737061,115190.0,115180.0,0.00554884]
["bitfinex","BTCUSD",1755513017743,0.65948061,115190.0,115180.0,0.00554884]
["bitfinex","BTCUSD",1755513018575,1.47402138,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513018926,1.47402138,115190.0,115180.0,0.00554884]
["bitfinex","BTCUSD",1755513019358,1.51772921,115190.0,115180.0,0.00554884]
["bitfinex","BTCUSD",1755513019526,1.51772921,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513021309,1.52082921,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513021847,0.70318844,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513022085,1.51772921,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513022282,1.47402138,115190.0,115180.0,0.00038884]
["bitfinex","BTCUSD",1755513022843,0.65765061,115190.0,115180.0,0.00554884]
["bitfinex","BTCUSD",1755513023042,0.17710618,115190.0,115180.0,0.00554884]
["bitfinex","BTCUSD",1755513023192,0.17362618,115190.0,115180.0,0.1813606]
["bitfinex","BTCUSD",1755513023372,0.17362618,115190.0,115180.0,0.17919009]
["bitfinex","BTCUSD",1755513025070,0.25483571,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755513025255,0.0551266,115200.0,115190.0,0.26360023]
["bitfinex","BTCUSD",1755513026332,0.0551266,115200.0,115190.0,0.26460023]
["bitfinex","BTCUSD",1755513026529,0.0551266,115200.0,115190.0,0.26560023]
["bitfinex","BTCUSD",1755513027341,0.0551266,115200.0,115190.0,1.080141]
["bitfinex","BTCUSD",1755513027535,0.0551266,115200.0,115190.0,0.26560023]
["bitfinex","BTCUSD",1755513028902,0.12338307,115200.0,115190.0,0.26560023]
["bitfinex","BTCUSD",1755513029103,0.29699418,115200.0,115190.0,0.26560023]
["bitfinex","BTCUSD",1755513029316,0.12338307,115200.0,115190.0,0.26560023]
["bitfinex","BTCUSD",1755513029497,0.0551266,115200.0,115190.0,0.26560023]
["bitfinex","BTCUSD",1755513034149,0.22873771,115200.0,115190.0,0.26560023]
["bitfinex","BTCUSD",1755513034651,0.0551266,115200.0,115190.0,0.26560023]
["bitfinex","BTCUSD",1755513035398,0.0467934,115210.0,115190.0,0.26560023]
["bitfinex","BTCUSD",1755513035604,0.0467934,115210.0,115200.0,0.14476]
["bitfinex","BTCUSD",1755513035949,0.0488234,115210.0,115200.0,0.15006]
["bitfinex","BTCUSD",1755513036302,0.0488234,115210.0,115200.0,0.32367111]
["bitfinex","BTCUSD",1755513037096,0.0467934,115210.0,115200.0,0.32367111]
["bitfinex","BTCUSD",1755513039253,0.0488234,115210.0,115200.0,0.15006]
["bitfinex","BTCUSD",1755513040120,0.0488234,115210.0,115200.0,0.32367111]
["bitfinex","BTCUSD",1755513040970,0.0467934,115210.0,115200.0,0.32367111]
["bitfinex","BTCUSD",1755513041299,0.25923485,115220.0,115200.0,0.32367111]
["bitfinex","BTCUSD",1755513041508,0.17359604,115210.0,115200.0,0.32367111]
["bitfinex","BTCUSD",1755513041706,0.25923485,115220.0,115200.0,0.32367111]
["bitfinex","BTCUSD",1755513041933,0.25923485,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755513042134,0.25923485,115220.0,115210.0,0.17889604]
["bitfinex","BTCUSD",1755513042542,0.26023485,115220.0,115210.0,0.17889604]
["bitfinex","BTCUSD",1755513042982,0.26190485,115220.0,115210.0,0.0053]
["bitfinex","BTCUSD",1755513043130,0.25990485,115220.0,115210.0,0.0053]
["bitfinex","BTCUSD",1755513043475,0.26090485,115220.0,115210.0,0.0053]
["bitfinex","BTCUSD",1755513043732,0.26290485,115220.0,115210.0,0.0053]
["bitfinex","BTCUSD",1755513044416,0.26290485,115220.0,115210.0,0.00216]
["bitfinex","BTCUSD",1755513045875,0.19464838,115220.0,115210.0,0.00216]
["bitfinex","BTCUSD",1755513046222,0.19464838,115220.0,115210.0,0.17575604]
["bitfinex","BTCUSD",1755513046880,0.19464838,115220.0,115210.0,0.00216]
["bitfinex","BTCUSD",1755513047919,0.17359604,115210.0,115200.0,0.32151111]
["bitfinex","BTCUSD",1755513048139,0.19397838,115220.0,115200.0,0.32367111]
["bitfinex","BTCUSD",1755513048794,0.19297838,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755513049002,0.19300838,115220.0,115210.0,0.17889604]
["bitfinex","BTCUSD",1755513049940,0.19600838,115220.0,115210.0,0.17575604]
["bitfinex","BTCUSD",1755513050379,0.19400838,115220.0,115210.0,0.17575604]
["bitfinex","BTCUSD",1755513050755,0.19400838,115220.0,115210.0,0.17889604]
["bitfinex","BTCUSD",1755513051381,0.19300838,115220.0,115210.0,0.17889604]
["bitfinex","BTCUSD",1755513051875,0.19600838,115220.0,115200.0,0.32151111]
["bitfinex","BTCUSD",1755513052208,0.19500838,115220.0,115200.0,0.32151111]
["bitfinex","BTCUSD",1755513052407,0.17359604,115210.0,115200.0,0.32151111]
["bitfinex","BTCUSD",1755513052572,0.17359604,115210.0,115200.0,0.32367111]
["bitfinex","BTCUSD",1755513052770,0.27679962,115220.0,115200.0,0.32367111]
["bitfinex","BTCUSD",1755513053000,0.27890962,115220.0,115200.0,0.32367111]
["bitfinex","BTCUSD",1755513053174,0.17359604,115210.0,115200.0,0.32367111]
["bitfinex","BTCUSD",1755513053715,0.25398923,115220.0,115200.0,0.32367111]
["bitfinex","BTCUSD",1755513054047,0.17359604,115210.0,115200.0,0.32467111]
["bitfinex","BTCUSD",1755513054986,0.17562604,115210.0,115200.0,0.32467111]
["bitfinex","BTCUSD",1755513055190,0.17562604,115210.0,115200.0,0.31885111]
["bitfinex","BTCUSD",1755513055802,0.17562604,115210.0,115200.0,0.14524]
["bitfinex","BTCUSD",1755513056006,0.17562604,115210.0,115200.0,0.31885111]
["bitfinex","BTCUSD",1755513056903,0.26044728,115210.0,115200.0,0.31885111]
["bitfinex","BTCUSD",1755513057313,0.26044728,115210.0,115200.0,0.32415111]
["bitfinex","BTCUSD",1755513057926,0.17562604,115210.0,115200.0,0.32415111]
["bitfinex","BTCUSD",1755513060707,0.00203,115210.0,115200.0,0.32415111]
["bitfinex","BTCUSD",1755513060916,0.00867829,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755513061139,0.14450843,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755513061357,0.31263958,115240.0,115230.0,0.17886591]
["bitfinex","BTCUSD",1755513061562,0.31263958,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755513063138,0.31263958,115240.0,115230.0,0.17456591]
["bitfinex","BTCUSD",1755513063367,0.31574958,115240.0,115230.0,0.17456591]
["bitfinex","BTCUSD",1755513064492,0.31263958,115240.0,115230.0,0.17456591]
["bitfinex","BTCUSD",1755513066310,0.31263958,115240.0,115230.0,0.17973591]
["bitfinex","BTCUSD",1755513066521,0.24438311,115240.0,115230.0,0.17973591]
["bitfinex","BTCUSD",1755513066721,0.24438311,115240.0,115230.0,0.17456591]
["bitfinex","BTCUSD",1755513073457,0.32920435,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1755513073676,1.14698512,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1755513074371,0.17356591,115230.0,115220.0,0.31530012]
["bitfinex","BTCUSD",1755513074596,0.17551591,115230.0,115220.0,0.31727012]
["bitfinex","BTCUSD",1755513074812,0.17551591,115230.0,115220.0,0.14369]
["bitfinex","BTCUSD",1755513075027,0.17551591,115230.0,115220.0,0.00197]
["bitfinex","BTCUSD",1755513075241,0.17551591,115230.0,115220.0,0.14421]
["bitfinex","BTCUSD",1755513075457,0.17551591,115230.0,115220.0,0.14521]
["bitfinex","BTCUSD",1755513075668,0.17551591,115230.0,115220.0,0.31879097]
["bitfinex","BTCUSD",1755513075884,0.17551591,115230.0,115220.0,0.32199097]
["bitfinex","BTCUSD",1755513076717,0.23110669,115230.0,115220.0,0.32199097]
["bitfinex","BTCUSD",1755513077166,0.17551591,115230.0,115220.0,0.32199097]
["bitfinex","BTCUSD",1755513080196,1.06013388,115240.0,115220.0,0.32199097]
["bitfinex","BTCUSD",1755513080309,0.17356591,115230.0,115220.0,0.32199097]
["bitfinex","BTCUSD",1755513080952,0.17356591,115230.0,115220.0,0.32099097]
["bitfinex","BTCUSD",1755513081799,1.05689388,115240.0,115220.0,0.32099097]
["bitfinex","BTCUSD",1755513082193,0.17356591,115230.0,115220.0,0.32099097]
["bitfinex","BTCUSD",1755513083112,0.17417591,115230.0,115220.0,0.32099097]
["bitfinex","BTCUSD",1755513083738,0.17417591,115230.0,115220.0,0.32199097]
["bitfinex","BTCUSD",1755513085600,0.17356591,115230.0,115220.0,0.32199097]
["bitfinex","BTCUSD",1755513086602,1.33193668,115230.0,115220.0,0.14236]
["bitfinex","BTCUSD",1755513086799,1.48501439,115230.0,115220.0,0.14228]
["bitfinex","BTCUSD",1755513087281,1.62629439,115230.0,115220.0,0.14228]
["bitfinex","BTCUSD",1755513087932,1.62629439,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755513089871,0.81175362,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755513090084,1.62629439,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755513090785,0.81175362,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755513090987,1.71110844,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755513091390,1.73720244,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1755513093423,0.17359604,115210.0,115200.0,0.14464]
["bitfinex","BTCUSD",1755513093683,0.20831511,115210.0,115200.0,0.14665884]
["bitfinex","BTCUSD",1755513094672,0.20831511,115210.0,115200.0,0.32026995]
["bitfinex","BTCUSD",1755513094883,0.17358097,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755513095087,0.5222442,115230.0,115210.0,0.17899604]
["bitfinex","BTCUSD",1755513095304,0.1822442,115230.0,115220.0,0.17682097]
["bitfinex","BTCUSD",1755513095508,0.1822442,115230.0,115220.0,0.17898097]
["bitfinex","BTCUSD",1755513095653,0.00867829,115230.0,115220.0,0.32018097]
["bitfinex","BTCUSD",1755513096073,0.40968311,115240.0,115220.0,0.32018097]
["bitfinex","BTCUSD",1755513096074,0.24235311,115240.0,115220.0,0.32018097]
["bitfinex","BTCUSD",1755513096285,0.58235311,115240.0,115220.0,0.32018097]
["bitfinex","BTCUSD",1755513096505,0.58235311,115240.0,115230.0,0.00324]
["bitfinex","BTCUSD",1755513096739,0.58235311,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755513097386,0.58435311,115240.0,115230.0,0.0044]
["bitfinex","BTCUSD",1755513097606,0.58235311,115240.0,115230.0,0.17796591]
["bitfinex","BTCUSD",1755513098043,0.58435311,115240.0,115230.0,0.17796591]
["bitfinex","BTCUSD",1755513098335,0.07080226,115240.0,115230.0,0.17796591]
["bitfinex","BTCUSD",1755513098484,0.0619676,115240.0,115230.0,0.17796591]
["bitfinex","BTCUSD",1755513098895,0.0629676,115240.0,115230.0,0.26277996]
["bitfinex","BTCUSD",1755513099298,0.0619676,115240.0,115230.0,0.26277996]
["bitfinex","BTCUSD",1755513099703,0.0599676,115240.0,115230.0,0.26377996]
["bitfinex","BTCUSD",1755513099902,0.0599676,115240.0,115230.0,1.07832073]
["bitfinex","BTCUSD",1755513100279,0.18219752,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755513100491,0.18219752,115260.0,115250.0,0.31673579]
["bitfinex","BTCUSD",1755513100904,0.18219752,115260.0,115250.0,0.31997579]
["bitfinex","BTCUSD",1755513101343,0.1908775,115260.0,115250.0,0.31997579]
["bitfinex","BTCUSD",1755513101546,0.19136572,115260.0,115250.0,0.31997579]
["bitfinex","BTCUSD",1755513102223,0.19236572,115260.0,115250.0,0.31997579]
["bitfinex","BTCUSD",1755513102661,0.01888427,115260.0,115250.0,0.31997579]
["bitfinex","BTCUSD",1755513102864,0.00148822,115260.0,115250.0,0.31997579]
["bitfinex","BTCUSD",1755513103078,0.00348822,115260.0,115250.0,0.31997579]
["bitfinex","BTCUSD",1755513103833,0.00148822,115260.0,115250.0,0.31997579]
["bitfinex","BTCUSD",1755513104034,0.17500895,115260.0,115250.0,0.31997579]
["bitfinex","BTCUSD",1755513104513,0.17698895,115260.0,115250.0,0.31997579]
["bitfinex","BTCUSD",1755513104722,0.18000895,115260.0,115250.0,0.14104]
["bitfinex","BTCUSD",1755513105151,0.17698895,115260.0,115250.0,0.14104]
["bitfinex","BTCUSD",1755513105565,0.17598895,115260.0,115250.0,0.14104]
["bitfinex","BTCUSD",1755513106439,0.17353579,115250.0,115230.0,0.27029825]
["bitfinex","BTCUSD",1755513106624,0.17655579,115250.0,115240.0,0.14072]
["bitfinex","BTCUSD",1755513106827,0.17553085,115240.0,115230.0,0.3261242]
["bitfinex","BTCUSD",1755513107003,0.17553085,115240.0,115230.0,0.15471829]
["bitfinex","BTCUSD",1755513107356,0.17553085,115240.0,115230.0,0.3282842]
["bitfinex","BTCUSD",1755513107982,0.17355085,115240.0,115230.0,0.3282842]
["bitfinex","BTCUSD",1755513109011,0.17355085,115240.0,115230.0,0.3292842]
["bitfinex","BTCUSD",1755513110034,0.20856151,115240.0,115230.0,0.3292842]
["bitfinex","BTCUSD",1755513110240,0.17553085,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1755513110440,0.17553085,115240.0,115230.0,0.14348]
["bitfinex","BTCUSD",1755513111225,0.17553085,115240.0,115230.0,0.31604591]
["bitfinex","BTCUSD",1755513111431,0.17553085,115240.0,115230.0,0.31404591]
["bitfinex","BTCUSD",1755513111634,0.17553085,115240.0,115230.0,0.14248]
["bitfinex","BTCUSD",1755513112064,0.21756516,115240.0,115230.0,0.14364]
["bitfinex","BTCUSD",1755513112483,0.21756516,115240.0,115230.0,0.31820591]
["bitfinex","BTCUSD",1755513112862,0.21756516,115240.0,115230.0,0.32044591]
["bitfinex","BTCUSD",1755513113051,0.17553085,115240.0,115230.0,0.31944591]
["bitfinex","BTCUSD",1755513113409,0.17553085,115240.0,115230.0,0.32144591]
["bitfinex","BTCUSD",1755513114390,0.17553085,115240.0,115230.0,0.14888]
["bitfinex","BTCUSD",1755513114569,0.22176675,115250.0,115230.0,0.14564]
["bitfinex","BTCUSD",1755513114775,0.17355085,115240.0,115230.0,0.14888]
["bitfinex","BTCUSD",1755513115021,0.17355085,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1755513115223,0.17355085,115240.0,115230.0,0.14328]
["bitfinex","BTCUSD",1755513115582,0.25837209,115240.0,115230.0,0.14228]
["bitfinex","BTCUSD",1755513116071,0.25837209,115240.0,115230.0,0.14328]
["bitfinex","BTCUSD",1755513116273,0.17355085,115240.0,115230.0,0.14128]
["bitfinex","BTCUSD",1755513116478,0.17355085,115240.0,115230.0,0.14228]
["bitfinex","BTCUSD",1755513116653,0.17355085,115240.0,115230.0,0.31584591]
["bitfinex","BTCUSD",1755513116870,0.17355085,115240.0,115230.0,0.31808591]
["bitfinex","BTCUSD",1755513117078,0.17355085,115240.0,115230.0,0.32124591]
["bitfinex","BTCUSD",1755513117281,0.15049028,115250.0,115230.0,0.32124591]
["bitfinex","BTCUSD",1755513117475,0.15049028,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755513117707,0.15049028,115250.0,115240.0,0.17895085]
["bitfinex","BTCUSD",1755513120836,0.19119833,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755513121129,0.19119833,115260.0,115250.0,0.31905579]
["bitfinex","BTCUSD",1755513121337,0.00048822,115260.0,115250.0,0.31905579]
["bitfinex","BTCUSD",1755513140888,0.00048822,115260.0,115250.0,0.17893579]
["bitfinex","BTCUSD",1755513141109,0.00048822,115260.0,115250.0,0.31829579]
["bitfinex","BTCUSD",1755513146946,0.07026127,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755513147136,0.14064413,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755513148083,0.17553086,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755513148917,0.17353086,115270.0,115260.0,0.17675073]
["bitfinex","BTCUSD",1755513149124,0.25046261,115270.0,115250.0,0.31289579]
["bitfinex","BTCUSD",1755513149325,0.30026615,115270.0,115250.0,0.31612579]
["bitfinex","BTCUSD",1755513150184,0.29926615,115270.0,115250.0,0.31612579]
["bitfinex","BTCUSD",1755513150384,0.30026615,115270.0,115250.0,0.31612579]
["bitfinex","BTCUSD",1755513151377,0.30226615,115270.0,115250.0,0.31612579]
["bitfinex","BTCUSD",1755513151872,0.17352073,115260.0,115250.0,0.31608579]
["bitfinex","BTCUSD",1755513152060,0.17352073,115260.0,115250.0,0.31810579]
["bitfinex","BTCUSD",1755513152666,0.25834197,115260.0,115250.0,0.31810579]
["bitfinex","BTCUSD",1755513152871,0.08482124,115260.0,115250.0,0.31810579]
["bitfinex","BTCUSD",1755513153075,0.29926615,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755513153402,0.29926615,115270.0,115250.0,0.31708579]
["bitfinex","BTCUSD",1755513153568,0.29926615,115270.0,115260.0,0.00323]
["bitfinex","BTCUSD",1755513154190,0.23100968,115270.0,115260.0,0.17675073]
["bitfinex","BTCUSD",1755513154391,0.23100968,115270.0,115260.0,0.00323]
["bitfinex","BTCUSD",1755513155555,0.23200968,115270.0,115260.0,0.00323]
["bitfinex","BTCUSD",1755513156539,0.23200968,115270.0,115250.0,0.31609579]
["bitfinex","BTCUSD",1755513156740,0.23200968,115270.0,115250.0,0.31285579]
["bitfinex","BTCUSD",1755513156924,0.23200968,115270.0,115260.0,0.00324]
["bitfinex","BTCUSD",1755513157762,0.18320614,115270.0,115260.0,0.00324]
["bitfinex","BTCUSD",1755513158371,0.18220614,115270.0,115260.0,0.00324]
["bitfinex","BTCUSD",1755513158776,0.18320614,115270.0,115260.0,0.00324]
["bitfinex","BTCUSD",1755513159294,0.18220614,115270.0,115260.0,0.00324]
["bitfinex","BTCUSD",1755513159499,0.18320614,115270.0,115260.0,0.00324]
["bitfinex","BTCUSD",1755513160466,0.26802738,115270.0,115260.0,0.00324]
["bitfinex","BTCUSD",1755513161794,0.18320614,115270.0,115260.0,0.00324]
["bitfinex","BTCUSD",1755513162412,0.18320614,115270.0,115260.0,0.0054]
["bitfinex","BTCUSD",1755513162893,0.18456614,115270.0,115260.0,0.0054]
["bitfinex","BTCUSD",1755513166505,0.18456614,115270.0,115260.0,0.17892073]
["bitfinex","BTCUSD",1755513168541,0.18320614,115270.0,115260.0,0.17892073]
["bitfinex","BTCUSD",1755513170873,0.18456614,115270.0,115260.0,0.0054]
["bitfinex","BTCUSD",1755513171474,0.19971081,115270.0,115260.0,0.0054]
["bitfinex","BTCUSD",1755513171668,0.18456614,115270.0,115260.0,0.17892073]
["bitfinex","BTCUSD",1755513172963,0.18456614,115270.0,115260.0,0.0054]
["bitfinex","BTCUSD",1755513173778,0.18456614,115270.0,115260.0,0.17892073]
["bitfinex","BTCUSD",1755513175173,0.18320614,115270.0,115260.0,0.17892073]
["bitfinex","BTCUSD",1755513178489,0.001,115270.0,115260.0,0.17892073]
["bitfinex","BTCUSD",1755513178712,0.17450568,115270.0,115260.0,0.17892073]
["bitfinex","BTCUSD",1755513179210,0.20058668,115270.0,115260.0,0.17892073]
["bitfinex","BTCUSD",1755513179554,0.19958668,115270.0,115260.0,0.17892073]
["bitfinex","BTCUSD",1755513179824,0.20058668,115270.0,115260.0,0.17892073]
["bitfinex","BTCUSD",1755513181301,0.20121668,115270.0,115260.0,0.17892073]
["bitfinex","BTCUSD",1755513181440,0.20021668,115270.0,115260.0,0.17892073]
["bitfinex","BTCUSD",1755513182458,0.20021668,115270.0,115260.0,0.0054]
["bitfinex","BTCUSD",1755513183469,0.20021668,115270.0,115260.0,0.17892073]
["bitfinex","BTCUSD",1755513184202,0.20021668,115270.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755513184430,0.28503792,115270.0,115250.0,0.31269579]
["bitfinex","BTCUSD",1755513184606,0.28503792,115270.0,115260.0,0.00504]
["bitfinex","BTCUSD",1755513185807,0.28440792,115270.0,115260.0,0.00504]
["bitfinex","BTCUSD",1755513186141,0.63143792,115270.0,115260.0,0.00504]
["bitfinex","BTCUSD",1755513186486,0.63279792,115270.0,115260.0,0.00504]
["bitfinex","BTCUSD",1755513189266,0.63279792,115270.0,115260.0,0.17856073]
["bitfinex","BTCUSD",1755513189682,0.54797668,115270.0,115260.0,0.17856073]
["bitfinex","BTCUSD",1755513189898,0.54661668,115270.0,115260.0,0.17856073]
["bitfinex","BTCUSD",1755513192443,0.54724668,115270.0,115260.0,0.00504]
["bitfinex","BTCUSD",1755513192852,0.54724668,115270.0,115260.0,0.00296]
["bitfinex","BTCUSD",1755513194076,0.17352073,115260.0,115250.0,0.31557579]
["bitfinex","BTCUSD",1755513194276,0.52055073,115260.0,115250.0,0.31765579]
["bitfinex","BTCUSD",1755513195417,0.52055073,115260.0,115250.0,0.31865579]
["bitfinex","BTCUSD",1755513195954,0.52055073,115260.0,115250.0,0.31785494]
["bitfinex","BTCUSD",1755513196781,0.52055073,115260.0,115250.0,0.31985494]
["bitfinex","BTCUSD",1755513197772,0.52055073,115260.0,115250.0,0.18077494]
["bitfinex","BTCUSD",1755513197977,0.52055073,115260.0,115250.0,0.31985494]
["bitfinex","BTCUSD",1755513199009,0.34703,115260.0,115250.0,0.31985494]
["bitfinex","BTCUSD",1755513205959,0.34703,115260.0,115250.0,0.40466899]
["bitfinex","BTCUSD",1755513206258,0.34703,115260.0,115250.0,1.21920976]
["bitfinex","BTCUSD",1755513206481,0.34703,115260.0,115250.0,0.40466899]
["bitfinex","BTCUSD",1755513213018,0.3990836,115260.0,115250.0,0.40466899]
["bitfinex","BTCUSD",1755513213457,0.34703,115260.0,115250.0,0.40466899]
["bitfinex","BTCUSD",1755513217908,0.52191073,115260.0,115250.0,0.17949579]
["bitfinex","BTCUSD",1755513218034,0.34839,115260.0,115250.0,0.31541579]
["bitfinex","BTCUSD",1755513218452,0.34839,115260.0,115250.0,0.32061579]
["bitfinex","BTCUSD",1755513218652,0.34703,115260.0,115250.0,0.32061579]
["bitfinex","BTCUSD",1755513228240,0.16719256,115260.0,115250.0,1.21997061]
["bitfinex","BTCUSD",1755513229037,0.16719256,115260.0,115250.0,0.40542984]
["bitfinex","BTCUSD",1755513229857,0.16719256,115260.0,115250.0,0.40530984]
["bitfinex","BTCUSD",1755513240528,0.16855256,115260.0,115250.0,0.40530984]
["bitfinex","BTCUSD",1755513241406,0.16719256,115260.0,115250.0,0.40530984]
["bitfinex","BTCUSD",1755513242046,0.20808804,115260.0,115250.0,0.40530984]
["bitfinex","BTCUSD",1755513242714,0.20944804,115260.0,115250.0,0.40530984]
["bitfinex","BTCUSD",1755513243161,0.16719256,115260.0,115250.0,0.40530984]
["bitfinex","BTCUSD",1755513246643,0.16719256,115260.0,115250.0,0.41397176]
["bitfinex","BTCUSD",1755513246879,0.32838469,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755513247061,0.19122951,115280.0,115270.0,0.31206568]
["bitfinex","BTCUSD",1755513247253,0.53822951,115280.0,115270.0,0.31206568]
["bitfinex","BTCUSD",1755513247871,0.3647362,115280.0,115270.0,0.31206568]
["bitfinex","BTCUSD",1755513248197,0.3657362,115280.0,115270.0,0.31722568]
["bitfinex","BTCUSD",1755513248443,0.3667362,115280.0,115270.0,0.31722568]
["bitfinex","BTCUSD",1755513249061,0.19811027,115280.0,115270.0,0.31722568]
["bitfinex","BTCUSD",1755513250021,0.20660537,115280.0,115270.0,0.31722568]
["bitfinex","BTCUSD",1755513252945,0.19811027,115280.0,115270.0,0.31722568]
["bitfinex","BTCUSD",1755513254147,0.02460911,115280.0,115270.0,0.31722568]
["bitfinex","BTCUSD",1755513263145,0.02460911,115280.0,115270.0,0.40203973]
["bitfinex","BTCUSD",1755513263726,0.02460911,115280.0,115270.0,0.42811473]
["bitfinex","BTCUSD",1755513264167,0.02360911,115280.0,115270.0,0.42811473]
["bitfinex","BTCUSD",1755513264620,0.02260911,115280.0,115270.0,0.42811473]
["bitfinex","BTCUSD",1755513265275,0.02260911,115280.0,115270.0,0.43011473]
["bitfinex","BTCUSD",1755513266132,0.02260911,115280.0,115270.0,0.43411473]
["bitfinex","BTCUSD",1755513267559,0.02260911,115280.0,115270.0,0.29555473]
["bitfinex","BTCUSD",1755513267777,0.02260911,115280.0,115270.0,0.43383473]
["bitfinex","BTCUSD",1755513276027,0.01760911,115280.0,115270.0,0.43383473]
["bitfinex","BTCUSD",1755513279386,0.01760911,115280.0,115270.0,1.2483755]
["bitfinex","BTCUSD",1755513279632,0.01760911,115280.0,115270.0,1.26582452]
["bitfinex","BTCUSD",1755513280078,0.01760911,115280.0,115270.0,1.60582452]
["bitfinex","BTCUSD",1755513281541,0.01760911,115280.0,115270.0,0.79128375]
["bitfinex","BTCUSD",1755513281756,0.01760911,115280.0,115270.0,1.60582452]
["bitfinex","BTCUSD",1755513285513,0.01760911,115280.0,115270.0,0.79128375]
["bitfinex","BTCUSD",1755513285727,0.01760911,115280.0,115270.0,1.60582452]
["bitfinex","BTCUSD",1755513291341,1e-08,115280.0,115270.0,1.60582452]
["bitfinex","BTCUSD",1755513292217,1e-08,115280.0,115270.0,1.60182452]
["bitfinex","BTCUSD",1755513292732,1e-08,115280.0,115270.0,1.60482452]
["bitfinex","BTCUSD",1755513292952,1e-08,115280.0,115270.0,1.60682452]
["bitfinex","BTCUSD",1755513305122,1e-08,115280.0,115270.0,1.63182452]
["bitfinex","BTCUSD",1755513316662,1e-08,115280.0,115270.0,0.81728375]
["bitfinex","BTCUSD",1755513316898,1e-08,115280.0,115270.0,1.63182452]
["bitfinex","BTCUSD",1755513318465,1e-08,115280.0,115270.0,0.65400375]
["bitfinex","BTCUSD",1755513318758,1e-08,115280.0,115270.0,0.78640375]
["bitfinex","BTCUSD",1755513319056,1e-08,115280.0,115270.0,0.29139473]
["bitfinex","BTCUSD",1755513319194,1e-08,115280.0,115270.0,0.42891473]
["bitfinex","BTCUSD",1755513323722,0.17349064,115280.0,115270.0,0.26531973]
["bitfinex","BTCUSD",1755513323878,0.25831188,115280.0,115270.0,0.40279973]
["bitfinex","BTCUSD",1755513324682,0.17349064,115280.0,115270.0,0.40279973]
["bitfinex","BTCUSD",1755513324873,0.17349064,115280.0,115270.0,0.39579973]
["bitfinex","BTCUSD",1755513325079,0.17349064,115280.0,115270.0,0.40079973]
["bitfinex","BTCUSD",1755513325502,0.18207172,115280.0,115270.0,0.40079973]
["bitfinex","BTCUSD",1755513325730,0.17349064,115280.0,115270.0,0.39879973]
["bitfinex","BTCUSD",1755513325936,0.25831188,115280.0,115270.0,0.40079973]
["bitfinex","BTCUSD",1755513326286,1e-08,115280.0,115270.0,0.40079973]
["bitfinex","BTCUSD",1755513327930,1e-08,115280.0,115270.0,1.5605505]
["bitfinex","BTCUSD",1755513328211,1e-08,115280.0,115270.0,1.57799952]
["bitfinex","BTCUSD",1755513329060,1e-08,115280.0,115270.0,1.60406952]
["bitfinex","BTCUSD",1755513330134,1e-08,115280.0,115270.0,0.65204875]
["bitfinex","BTCUSD",1755513330340,1e-08,115280.0,115270.0,0.78944875]
["bitfinex","BTCUSD",1755513337170,1e-08,115280.0,115270.0,1.60398952]
["bitfinex","BTCUSD",1755513338160,1e-08,115280.0,115270.0,1.60198952]
["bitfinex","BTCUSD",1755513338359,1e-08,115280.0,115270.0,0.78444875]
["bitfinex","BTCUSD",1755513338565,1e-08,115280.0,115270.0,1.60398952]
["bitfinex","BTCUSD",1755513339033,1e-08,115280.0,115270.0,1.59898952]
["bitfinex","BTCUSD",1755513339237,1e-08,115280.0,115270.0,1.60598952]
["bitfinex","BTCUSD",1755513339437,1e-08,115280.0,115270.0,0.79144875]
["bitfinex","BTCUSD",1755513339681,1e-08,115280.0,115270.0,1.60598952]
["bitfinex","BTCUSD",1755513341255,1e-08,115280.0,115270.0,0.79144875]
["bitfinex","BTCUSD",1755513342272,1e-08,115280.0,115270.0,0.65404875]
["bitfinex","BTCUSD",1755513342469,1e-08,115280.0,115270.0,0.76862973]
["bitfinex","BTCUSD",1755513343966,1e-08,115280.0,115270.0,0.77161973]
["bitfinex","BTCUSD",1755513345914,1e-08,115280.0,115270.0,0.42862973]
["bitfinex","BTCUSD",1755513346116,1e-08,115280.0,115270.0,0.40255973]
["bitfinex","BTCUSD",1755513348189,1e-08,115280.0,115270.0,0.40554973]
["bitfinex","BTCUSD",1755513348612,1e-08,115280.0,115270.0,0.40766973]
["bitfinex","BTCUSD",1755513356666,1e-08,115280.0,115270.0,1.2222105]
["bitfinex","BTCUSD",1755513356871,1e-08,115280.0,115270.0,1.60572852]
["bitfinex","BTCUSD",1755513358047,1e-08,115280.0,115270.0,0.79118775]
["bitfinex","BTCUSD",1755513358684,1e-08,115280.0,115270.0,1.60572852]
["bitfinex","BTCUSD",1755513361046,1e-08,115280.0,115270.0,1.60568852]
["bitfinex","BTCUSD",1755513361231,1e-08,115280.0,115270.0,1.60564852]
["bitfinex","BTCUSD",1755513363784,1.65063645,115330.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755513363987,1.9975813,115330.0,115320.0,0.13716]
["bitfinex","BTCUSD",1755513364650,1.9975813,115330.0,115310.0,0.31060549]
["bitfinex","BTCUSD",1755513365338,0.17343045,115320.0,115310.0,0.31060549]
["bitfinex","BTCUSD",1755513365783,0.52029045,115320.0,115310.0,0.31060549]
["bitfinex","BTCUSD",1755513366238,1.33483122,115320.0,115310.0,0.31060549]
["bitfinex","BTCUSD",1755513366672,1.16140077,115320.0,115310.0,0.31060549]
["bitfinex","BTCUSD",1755513367324,0.34686,115320.0,115310.0,0.31060549]
["bitfinex","BTCUSD",1755513368251,0.52029045,115320.0,115310.0,0.31060549]
["bitfinex","BTCUSD",1755513369783,0.60511169,115320.0,115310.0,0.31060549]
["bitfinex","BTCUSD",1755513371175,0.60511169,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755513371385,0.17344549,115310.0,115290.0,0.18211056]
["bitfinex","BTCUSD",1755513371598,0.81454077,115300.0,115290.0,0.26692461]
["bitfinex","BTCUSD",1755513371828,0.17339947,115300.0,115290.0,0.40404461]
["bitfinex","BTCUSD",1755513372493,0.17339947,115300.0,115290.0,0.40720461]
["bitfinex","BTCUSD",1755513372689,0.17339947,115300.0,115290.0,0.40820461]
["bitfinex","BTCUSD",1755513372922,0.17339947,115300.0,115290.0,0.40720461]
["bitfinex","BTCUSD",1755513373123,0.17339947,115300.0,115290.0,0.41133461]
["bitfinex","BTCUSD",1755513375099,0.17339947,115300.0,115290.0,0.41233461]
["bitfinex","BTCUSD",1755513385319,0.17339947,115300.0,115290.0,0.41020461]
["bitfinex","BTCUSD",1755513385686,0.17339947,115300.0,115290.0,0.41233461]
["bitfinex","BTCUSD",1755513394516,0.1628663,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755513394711,0.5054363,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755513394910,0.5054363,115310.0,115300.0,0.17661053]
["bitfinex","BTCUSD",1755513395731,0.5054363,115310.0,115300.0,0.17761053]
["bitfinex","BTCUSD",1755513398752,0.5054363,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1755513399942,0.5054363,115310.0,115300.0,0.17761053]
["bitfinex","BTCUSD",1755513400142,0.34257,115310.0,115300.0,0.17761053]
["bitfinex","BTCUSD",1755513400373,0.34257,115310.0,115300.0,0.17956053]
["bitfinex","BTCUSD",1755513404284,0.34257,115310.0,115300.0,0.26437458]
["bitfinex","BTCUSD",1755513405926,0.34257,115310.0,115300.0,0.26637458]
["bitfinex","BTCUSD",1755513406186,0.34257,115310.0,115300.0,0.26537458]
["bitfinex","BTCUSD",1755513407019,0.34257,115310.0,115300.0,0.26337458]
["bitfinex","BTCUSD",1755513407366,0.34257,115310.0,115300.0,0.26637458]
["bitfinex","BTCUSD",1755513407560,0.34257,115310.0,115300.0,0.26837458]
["bitfinex","BTCUSD",1755513410794,0.34257,115310.0,115300.0,0.28424594]
["bitfinex","BTCUSD",1755513417123,0.34257,115310.0,115300.0,0.64169496]
["bitfinex","BTCUSD",1755513417336,0.34257,115310.0,115300.0,1.45623573]
["bitfinex","BTCUSD",1755513417576,0.34257,115310.0,115300.0,1.48229773]
["bitfinex","BTCUSD",1755513418005,0.17594245,115310.0,115300.0,1.48229773]
["bitfinex","BTCUSD",1755513419268,0.17594245,115310.0,115300.0,1.47929773]
["bitfinex","BTCUSD",1755513419484,0.17594245,115310.0,115300.0,1.47729773]
["bitfinex","BTCUSD",1755513420238,0.17594245,115310.0,115300.0,1.47929773]
["bitfinex","BTCUSD",1755513420470,0.17594245,115310.0,115300.0,1.48529773]
["bitfinex","BTCUSD",1755513422417,0.17594245,115310.0,115300.0,0.67075696]
["bitfinex","BTCUSD",1755513422619,0.17594245,115310.0,115300.0,1.48529773]
["bitfinex","BTCUSD",1755513425139,0.17594245,115310.0,115300.0,0.67075696]
["bitfinex","BTCUSD",1755513425353,0.17594245,115310.0,115300.0,1.48529773]
["bitfinex","BTCUSD",1755513426320,0.17594245,115310.0,115300.0,1.62201773]
["bitfinex","BTCUSD",1755513431068,0.17594245,115310.0,115300.0,0.67075696]
["bitfinex","BTCUSD",1755513431287,0.17594245,115310.0,115300.0,0.80544696]
["bitfinex","BTCUSD",1755513431684,0.17594245,115310.0,115300.0,0.80740696]
["bitfinex","BTCUSD",1755513433310,0.17594245,115310.0,115300.0,0.66880696]
["bitfinex","BTCUSD",1755513433681,0.17594245,115310.0,115300.0,0.80544696]
["bitfinex","BTCUSD",1755513437140,0.17594245,115310.0,115300.0,0.80740696]
["bitfinex","BTCUSD",1755513439621,0.24309329,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755513439821,0.24309329,115330.0,115320.0,0.3948045]
["bitfinex","BTCUSD",1755513441165,0.24309329,115330.0,115320.0,0.3978045]
["bitfinex","BTCUSD",1755513442143,0.18208736,115330.0,115320.0,0.3978045]
["bitfinex","BTCUSD",1755513448034,1.08144937,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1755513448252,1.08144937,115330.0,115320.0,0.13948]
["bitfinex","BTCUSD",1755513448662,0.2669086,115330.0,115320.0,0.13948]
["bitfinex","BTCUSD",1755513456856,0.18208736,115330.0,115320.0,0.13948]
["bitfinex","BTCUSD",1755513460324,0.18208736,115330.0,115320.0,0.14244]
["bitfinex","BTCUSD",1755513460739,0.13112032,115330.0,115320.0,0.14244]
["bitfinex","BTCUSD",1755513461308,0.13112032,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1755513461503,0.13112032,115330.0,115320.0,0.13936]
["bitfinex","BTCUSD",1755513463211,0.21594156,115330.0,115320.0,0.13936]
["bitfinex","BTCUSD",1755513463887,1.03048233,115330.0,115320.0,0.13936]
["bitfinex","BTCUSD",1755513464096,1.03048233,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1755513464279,1.03048233,115330.0,115320.0,0.13932]
["bitfinex","BTCUSD",1755513464883,1.02048233,115330.0,115320.0,0.13932]
["bitfinex","BTCUSD",1755513466236,1.02048233,115330.0,115320.0,0.13832]
["bitfinex","BTCUSD",1755513469256,1.02048233,115330.0,115320.0,0.13828]
["bitfinex","BTCUSD",1755513469890,1.02048233,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755513470199,1.02048233,115330.0,115320.0,0.13828]
["bitfinex","BTCUSD",1755513472878,0.12112032,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755513473307,0.93566109,115330.0,115320.0,0.13824]
["bitfinex","BTCUSD",1755513476025,0.93566109,115330.0,115320.0,0.00496]
["bitfinex","BTCUSD",1755513476247,0.93566109,115330.0,115320.0,0.1412]
["bitfinex","BTCUSD",1755513478640,0.12112032,115330.0,115320.0,0.00496]
["bitfinex","BTCUSD",1755513478853,0.93566109,115330.0,115320.0,0.14116]
["bitfinex","BTCUSD",1755513479064,0.93566109,115330.0,115320.0,0.14317]
["bitfinex","BTCUSD",1755513486257,0.12112032,115330.0,115320.0,0.14317]
["bitfinex","BTCUSD",1755513487818,0.12112032,115330.0,115320.0,0.31660045]
["bitfinex","BTCUSD",1755513488750,0.026268,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755513488994,0.19966838,115340.0,115330.0,0.17857541]
["bitfinex","BTCUSD",1755513489323,0.17360038,115340.0,115330.0,0.17857541]
["bitfinex","BTCUSD",1755513489970,0.17360038,115340.0,115330.0,0.17957541]
["bitfinex","BTCUSD",1755513497479,0.0002,115340.0,115330.0,0.17957541]
["bitfinex","BTCUSD",1755513498103,0.0002,115340.0,115330.0,0.26438946]
["bitfinex","BTCUSD",1755513499236,0.0002,115340.0,115330.0,0.26338946]
["bitfinex","BTCUSD",1755513499641,0.0002,115340.0,115330.0,0.26538946]
["bitfinex","BTCUSD",1755513508591,0.0002,115340.0,115330.0,0.29014708]
["bitfinex","BTCUSD",1755513512759,1.02290898,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755513512960,0.31745028,115370.0,115350.0,0.31226534]
["bitfinex","BTCUSD",1755513513162,0.17337031,115360.0,115350.0,0.31226534]
["bitfinex","BTCUSD",1755513513380,0.17337031,115360.0,115350.0,0.31442534]
["bitfinex","BTCUSD",1755513516288,1.13199105,115370.0,115350.0,0.31442534]
["bitfinex","BTCUSD",1755513517754,0.31745028,115370.0,115350.0,0.31442534]
["bitfinex","BTCUSD",1755513517964,1.13199105,115370.0,115350.0,0.31442534]
["bitfinex","BTCUSD",1755513519213,1.47199105,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755513519411,1.44593105,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755513520836,1.44593105,115370.0,115350.0,0.31226534]
["bitfinex","BTCUSD",1755513521247,1.45404986,115370.0,115350.0,0.31226534]
["bitfinex","BTCUSD",1755513521466,1.45404986,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755513521845,1.45404986,115370.0,115350.0,0.31226534]
["bitfinex","BTCUSD",1755513522449,0.63950909,115370.0,115350.0,0.31226534]
["bitfinex","BTCUSD",1755513522807,1.45404986,115370.0,115350.0,0.31226534]
["bitfinex","BTCUSD",1755513523968,0.99657959,115360.0,115330.0,0.08481405]
["bitfinex","BTCUSD",1755513524151,0.98794115,115340.0,115330.0,0.08481405]
["bitfinex","BTCUSD",1755513525544,0.98794115,115340.0,115320.0,0.32085197]
["bitfinex","BTCUSD",1755513525773,0.98794115,115340.0,115320.0,0.40566602]
["bitfinex","BTCUSD",1755513526160,0.98794115,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1755513526370,0.98794115,115340.0,115320.0,0.40566602]
["bitfinex","BTCUSD",1755513526371,0.17341541,115330.0,115320.0,0.40566602]
["bitfinex","BTCUSD",1755513526814,0.17341541,115330.0,115320.0,0.22456405]
["bitfinex","BTCUSD",1755513527023,0.98150368,115340.0,115320.0,0.22356405]
["bitfinex","BTCUSD",1755513527230,0.98795618,115330.0,115320.0,0.22356405]
["bitfinex","BTCUSD",1755513527428,0.98795618,115330.0,115320.0,0.3969945]
["bitfinex","BTCUSD",1755513527642,0.98795618,115330.0,115320.0,0.22356405]
["bitfinex","BTCUSD",1755513527839,0.98795618,115330.0,115320.0,0.13576]
["bitfinex","BTCUSD",1755513528204,0.17341541,115330.0,115320.0,0.31434045]
["bitfinex","BTCUSD",1755513528406,0.17341541,115330.0,115320.0,0.14091]
["bitfinex","BTCUSD",1755513529087,0.17341541,115330.0,115320.0,0.14391]
["bitfinex","BTCUSD",1755513529289,0.17341541,115330.0,115320.0,0.14175]
["bitfinex","BTCUSD",1755513529513,0.17341541,115330.0,115320.0,0.13876]
["bitfinex","BTCUSD",1755513529920,0.17341541,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1755513529921,0.98795618,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1755513530122,0.98795618,115330.0,115320.0,0.14268]
["bitfinex","BTCUSD",1755513530439,0.17341541,115330.0,115320.0,0.14268]
["bitfinex","BTCUSD",1755513530638,0.98795618,115330.0,115320.0,0.14268]
["bitfinex","BTCUSD",1755513530890,1.07277742,115330.0,115320.0,0.14268]
["bitfinex","BTCUSD",1755513531836,1.07277742,115330.0,115320.0,0.13968]
["bitfinex","BTCUSD",1755513532213,0.81454077,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755513532449,0.81454077,115330.0,115320.0,0.14188]
["bitfinex","BTCUSD",1755513532450,0.98795618,115330.0,115320.0,0.14188]
["bitfinex","BTCUSD",1755513533601,1.32795618,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755513538783,1.55269023,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755513538989,1.63751147,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755513539173,1.70223958,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755513539738,1.72830507,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755513540520,1.64348383,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755513541326,1.59495383,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755513541529,0.17344549,115310.0,115300.0,0.14303]
["bitfinex","BTCUSD",1755513541801,0.98798626,115310.0,115300.0,0.14527485]
["bitfinex","BTCUSD",1755513542408,1.01176477,115310.0,115300.0,0.14527485]
["bitfinex","BTCUSD",1755513542807,1.01176477,115310.0,115300.0,0.14727485]
["bitfinex","BTCUSD",1755513543222,1.01176477,115310.0,115300.0,0.00723485]
["bitfinex","BTCUSD",1755513543557,1.04128311,115310.0,115300.0,0.00723485]
["bitfinex","BTCUSD",1755513543716,1.04128311,115310.0,115300.0,0.00208485]
["bitfinex","BTCUSD",1755513544323,1.04128311,115310.0,115300.0,0.00504485]
["bitfinex","BTCUSD",1755513544574,1.04128311,115310.0,115300.0,0.00304485]
["bitfinex","BTCUSD",1755513544916,1.04128311,115310.0,115300.0,0.00404485]
["bitfinex","BTCUSD",1755513545056,1.04228311,115310.0,115300.0,0.00404485]
["bitfinex","BTCUSD",1755513545258,1.04228311,115310.0,115300.0,0.00304485]
["bitfinex","BTCUSD",1755513546466,1.04228311,115310.0,115300.0,0.14328485]
["bitfinex","BTCUSD",1755513547483,1.04128311,115310.0,115300.0,0.14328485]
["bitfinex","BTCUSD",1755513547835,0.197224,115310.0,115300.0,0.14524485]
["bitfinex","BTCUSD",1755513548040,1.01276477,115310.0,115300.0,0.31870538]
["bitfinex","BTCUSD",1755513548261,0.198224,115310.0,115300.0,0.31870538]
["bitfinex","BTCUSD",1755513548649,0.197224,115310.0,115300.0,0.31870538]
["bitfinex","BTCUSD",1755513548950,0.198224,115310.0,115300.0,0.31870538]
["bitfinex","BTCUSD",1755513549179,0.198224,115310.0,115300.0,0.32070538]
["bitfinex","BTCUSD",1755513549385,0.197224,115310.0,115300.0,0.32070538]
["bitfinex","BTCUSD",1755513551798,0.197224,115310.0,115300.0,0.32082538]
["bitfinex","BTCUSD",1755513552396,0.02377851,115310.0,115300.0,0.32082538]
["bitfinex","BTCUSD",1755513552591,0.17344549,115310.0,115300.0,0.32082538]
["bitfinex","BTCUSD",1755513553978,0.83807041,115320.0,115300.0,0.32082538]
["bitfinex","BTCUSD",1755513554179,0.17344549,115310.0,115300.0,0.31786538]
["bitfinex","BTCUSD",1755513554707,0.17344549,115310.0,115300.0,0.32082538]
["bitfinex","BTCUSD",1755513554918,0.17344549,115310.0,115300.0,0.31882538]
["bitfinex","BTCUSD",1755513555316,0.17344549,115310.0,115300.0,0.31982538]
["bitfinex","BTCUSD",1755513555536,0.17344549,115310.0,115300.0,0.31882538]
["bitfinex","BTCUSD",1755513555929,0.17344549,115310.0,115300.0,0.32082538]
["bitfinex","BTCUSD",1755513557073,1.07437714,115320.0,115300.0,0.32082538]
["bitfinex","BTCUSD",1755513557273,0.17344549,115310.0,115300.0,0.31786538]
["bitfinex","BTCUSD",1755513557647,1.07437714,115320.0,115300.0,0.31786538]
["bitfinex","BTCUSD",1755513558076,0.59983637,115320.0,115310.0,0.00296]
["bitfinex","BTCUSD",1755513558286,0.60083637,115320.0,115310.0,0.00296]
["bitfinex","BTCUSD",1755513559131,0.59983637,115320.0,115310.0,0.00296]
["bitfinex","BTCUSD",1755513559428,0.59983637,115320.0,115310.0,0.00396]
["bitfinex","BTCUSD",1755513560421,0.60083637,115320.0,115310.0,0.00396]
["bitfinex","BTCUSD",1755513561433,0.60693169,115320.0,115310.0,0.00396]
["bitfinex","BTCUSD",1755513561864,0.56862079,115320.0,115310.0,0.00396]
["bitfinex","BTCUSD",1755513563749,0.56862079,115320.0,115310.0,0.17936549]
["bitfinex","BTCUSD",1755513564876,0.56252547,115320.0,115310.0,0.17936549]
["bitfinex","BTCUSD",1755513565265,0.56868253,115320.0,115310.0,0.17936549]
["bitfinex","BTCUSD",1755513565505,0.56866905,115320.0,115310.0,0.17936549]
["bitfinex","BTCUSD",1755513565712,0.3891385,115320.0,115310.0,0.17936549]
["bitfinex","BTCUSD",1755513565939,0.0491385,115320.0,115310.0,0.17936549]
["bitfinex","BTCUSD",1755513566148,0.02473965,115320.0,115310.0,0.17936549]
["bitfinex","BTCUSD",1755513568177,0.09299612,115320.0,115310.0,0.17936549]
["bitfinex","BTCUSD",1755513568388,0.1981701,115320.0,115310.0,0.17936549]
["bitfinex","BTCUSD",1755513568823,0.28299134,115320.0,115310.0,0.17936549]
["bitfinex","BTCUSD",1755513569407,0.1981701,115320.0,115310.0,0.17936549]
["bitfinex","BTCUSD",1755513569868,0.02473965,115320.0,115310.0,0.17936549]
["bitfinex","BTCUSD",1755513570198,0.1981701,115320.0,115310.0,0.17936549]
["bitfinex","BTCUSD",1755513570664,0.02473965,115320.0,115310.0,0.17936549]
["bitfinex","BTCUSD",1755513571671,0.1981701,115320.0,115310.0,0.17936549]
["bitfinex","BTCUSD",1755513572303,0.23619573,115320.0,115310.0,0.17936549]
["bitfinex","BTCUSD",1755513574827,0.23619573,115320.0,115310.0,0.00592]
["bitfinex","BTCUSD",1755513575220,0.23619573,115320.0,115310.0,0.17936549]
["bitfinex","BTCUSD",1755513576019,0.1981701,115320.0,115310.0,0.17936549]
["bitfinex","BTCUSD",1755513576590,0.1981701,115320.0,115310.0,0.00592]
["bitfinex","BTCUSD",1755513580078,0.1981701,115320.0,115310.0,0.00396]
["bitfinex","BTCUSD",1755513580283,0.1981701,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1755513580726,0.1981701,115320.0,115310.0,0.00099986]
["bitfinex","BTCUSD",1755513580923,0.28299134,115320.0,115310.0,0.00099986]
["bitfinex","BTCUSD",1755513581127,0.28299134,115320.0,115310.0,0.00410986]
["bitfinex","BTCUSD",1755513584096,0.28299134,115320.0,115310.0,0.17755535]
["bitfinex","BTCUSD",1755513584341,0.28299134,115320.0,115310.0,0.17954535]
["bitfinex","BTCUSD",1755513584554,0.1981701,115320.0,115310.0,0.17954535]
["bitfinex","BTCUSD",1755513585596,0.1981701,115320.0,115310.0,0.00609986]
["bitfinex","BTCUSD",1755513585946,0.1981701,115320.0,115310.0,0.17954535]
["bitfinex","BTCUSD",1755513587081,0.1981701,115320.0,115310.0,0.00609986]
["bitfinex","BTCUSD",1755513590197,0.19613223,115320.0,115310.0,0.00609986]
["bitfinex","BTCUSD",1755513593446,0.22604277,115320.0,115310.0,0.00609986]
["bitfinex","BTCUSD",1755513593770,0.22604277,115320.0,115310.0,0.00613986]
["bitfinex","BTCUSD",1755513595597,0.19613223,115320.0,115310.0,0.00613986]
["bitfinex","BTCUSD",1755513595796,0.19613223,115320.0,115310.0,0.17958535]
["bitfinex","BTCUSD",1755513596801,0.19613223,115320.0,115310.0,0.00613986]
["bitfinex","BTCUSD",1755513597618,0.19613223,115320.0,115310.0,0.17958535]
["bitfinex","BTCUSD",1755513598688,0.19613223,115320.0,115310.0,0.00613986]
["bitfinex","BTCUSD",1755513599613,0.24605368,115320.0,115310.0,0.00613986]
["bitfinex","BTCUSD",1755513600092,1.33662695,115330.0,115320.0,0.25394632]
["bitfinex","BTCUSD",1755513600447,0.54336875,115330.0,115320.0,0.25394632]
["bitfinex","BTCUSD",1755513600659,1.35790952,115330.0,115320.0,0.25394632]
["bitfinex","BTCUSD",1755513600870,0.54336875,115330.0,115320.0,0.25394632]
["bitfinex","BTCUSD",1755513601275,0.54436875,115330.0,115320.0,0.25394632]
["bitfinex","BTCUSD",1755513603021,0.54436875,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513603220,1.43121655,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513612759,1.57025655,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513616136,0.75571578,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513616321,1.57025655,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513617464,1.57025655,115330.0,115320.0,0.25719632]
["bitfinex","BTCUSD",1755513618954,0.75571578,115330.0,115320.0,0.25719632]
["bitfinex","BTCUSD",1755513619156,1.57025655,115330.0,115320.0,0.25719632]
["bitfinex","BTCUSD",1755513621766,1.43121655,115330.0,115320.0,0.25921632]
["bitfinex","BTCUSD",1755513621975,0.68304875,115330.0,115320.0,0.25921632]
["bitfinex","BTCUSD",1755513623089,1.49758952,115330.0,115320.0,0.25921632]
["bitfinex","BTCUSD",1755513624750,1.49758952,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513625386,1.49758952,115330.0,115320.0,0.25719632]
["bitfinex","BTCUSD",1755513625599,1.66722481,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513625809,1.71649036,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513626027,1.74256236,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513627130,0.92802159,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513627569,1.74256236,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513628730,1.72018374,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513628917,1.74254665,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513629433,1.74254602,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513630874,1.72379663,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513631114,1.74253297,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513637743,1.71813261,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513637893,1.742519,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513638285,0.92797823,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513638487,1.74251872,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513638942,1.75996749,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513641874,2.02880643,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513643425,7.02880643,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513643857,7.07733643,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513644079,7.10075686,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513645416,7.07733643,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513645847,7.02880643,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513647190,7.02879447,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513647403,7.03601447,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513647926,6.76717553,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513648360,6.76717553,115330.0,115320.0,0.25706632]
["bitfinex","BTCUSD",1755513649578,6.76717391,115330.0,115320.0,0.25706632]
["bitfinex","BTCUSD",1755513650136,6.76717118,115330.0,115320.0,0.25706632]
["bitfinex","BTCUSD",1755513651027,6.75867118,115330.0,115320.0,0.25706632]
["bitfinex","BTCUSD",1755513651553,6.75867118,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513652281,6.55702337,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513652649,6.73046557,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513653025,6.73913634,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513656255,6.73914154,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513656783,6.73914145,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513658649,6.73914145,115330.0,115320.0,0.25706632]
["bitfinex","BTCUSD",1755513661129,6.60174145,115330.0,115320.0,0.25706632]
["bitfinex","BTCUSD",1755513661340,6.60174145,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513661533,0.68493054,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513661766,0.8032342,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513661963,0.79713933,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513663811,0.78901283,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513664019,0.33153446,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513664219,0.46857446,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513664422,0.8085713,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513665485,0.72375725,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513665731,0.70750754,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513666129,0.70750754,115330.0,115320.0,0.56965677]
["bitfinex","BTCUSD",1755513666272,0.70750754,115330.0,115320.0,0.39622632]
["bitfinex","BTCUSD",1755513666688,0.68143554,115330.0,115320.0,0.39622632]
["bitfinex","BTCUSD",1755513666886,0.68139554,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513667344,0.54439554,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513667476,0.68139554,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513667878,0.76621678,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513671253,1.58075755,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513672083,0.76621678,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513673895,1.58075755,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513676868,1.49593631,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513677727,0.68139554,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513677942,1.49593631,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513684288,1.29863326,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513684518,1.47207546,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513686361,0.65753469,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513686561,1.47207546,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513687426,1.48832767,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513688355,1.52310879,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513688564,0.70856802,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513688772,0.79338926,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513690185,0.79340436,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513692139,0.79340627,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513692351,1.60794704,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513693234,1.64215246,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513693445,1.29505997,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513694058,1.30373074,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513695504,1.2189095,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513697065,0.74436873,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513697279,1.5589095,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513697419,0.74436873,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513697852,1.5589095,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513698059,1.64373074,115330.0,115320.0,0.25918632]
["bitfinex","BTCUSD",1755513698271,1.64373074,115330.0,115320.0,0.25706632]
["bitfinex","BTCUSD",1755513698499,1.64373074,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513698500,1.73464817,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513698708,1.75339838,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513699129,1.75340574,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513699338,1.75340766,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513700172,1.72288836,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513701134,1.72899249,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513701346,1.74527017,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513701549,1.72288836,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513702118,1.74730488,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513702331,1.7346588,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513703446,1.7533998,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513704078,1.75338608,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513704905,1.75338365,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513705533,0.93884288,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513705742,1.75338365,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513705900,1.75338365,115330.0,115320.0,0.25720632]
["bitfinex","BTCUSD",1755513706497,1.75338365,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513707139,1.73711347,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513707345,1.75338002,115330.0,115320.0,0.25398632]
["bitfinex","BTCUSD",1755513709365,1.75338002,115330.0,115320.0,0.25720632]
["bitfinex","BTCUSD",1755513713178,1.73101352,115330.0,115320.0,0.25720632]
["bitfinex","BTCUSD",1755513713345,1.75337267,115330.0,115320.0,0.25720632]
["bitfinex","BTCUSD",1755513713936,1.75337261,115330.0,115320.0,0.25720632]
["bitfinex","BTCUSD",1755513715863,1.75437261,115330.0,115320.0,0.25720632]
["bitfinex","BTCUSD",1755513716295,1.75337261,115330.0,115320.0,0.25930632]
["bitfinex","BTCUSD",1755513716695,1.75437261,115330.0,115320.0,0.25930632]
["bitfinex","BTCUSD",1755513718761,0.83017095,115330.0,115320.0,0.25930632]
["bitfinex","BTCUSD",1755513719748,1.64471172,115330.0,115320.0,0.25930632]
["bitfinex","BTCUSD",1755513720349,0.83017095,115330.0,115320.0,0.25930632]
["bitfinex","BTCUSD",1755513720561,0.7451569,115330.0,115320.0,0.39610632]
["bitfinex","BTCUSD",1755513720762,0.57415732,115330.0,115320.0,0.39610632]
["bitfinex","BTCUSD",1755513721707,0.57415769,115330.0,115320.0,0.39610632]
["bitfinex","BTCUSD",1755513722133,0.57415769,115330.0,115320.0,0.56953677]
["bitfinex","BTCUSD",1755513722560,0.39204472,115330.0,115320.0,0.56953677]
["bitfinex","BTCUSD",1755513723129,0.37578112,115330.0,115320.0,0.56953677]
["bitfinex","BTCUSD",1755513724959,0.03578112,115330.0,115320.0,0.56953677]
["bitfinex","BTCUSD",1755513725152,0.001,115330.0,115320.0,0.56953677]
["bitfinex","BTCUSD",1755513727178,0.001,115330.0,115320.0,1.46889159]
["bitfinex","BTCUSD",1755513728026,0.47676,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755513728170,0.51337031,115360.0,115350.0,0.31220534]
["bitfinex","BTCUSD",1755513728383,0.51337031,115360.0,115350.0,0.31540534]
["bitfinex","BTCUSD",1755513729232,0.5134192,115360.0,115350.0,0.31540534]
["bitfinex","BTCUSD",1755513729433,0.5144192,115360.0,115350.0,0.31540534]
["bitfinex","BTCUSD",1755513729788,0.5501357,115360.0,115350.0,0.31540534]
["bitfinex","BTCUSD",1755513730507,0.17337031,115360.0,115350.0,0.65540534]
["bitfinex","BTCUSD",1755513731063,1.02759311,115370.0,115350.0,0.65540534]
["bitfinex","BTCUSD",1755513731064,1.03626087,115370.0,115350.0,0.65540534]
["bitfinex","BTCUSD",1755513731293,1.15750827,115370.0,115360.0,0.0032]
["bitfinex","BTCUSD",1755513731704,1.19330861,115370.0,115360.0,0.0032]
["bitfinex","BTCUSD",1755513731845,0.37876784,115370.0,115360.0,0.0032]
["bitfinex","BTCUSD",1755513732462,0.34233449,115370.0,115360.0,0.0032]
["bitfinex","BTCUSD",1755513733599,0.32872538,115370.0,115360.0,0.17657031]
["bitfinex","BTCUSD",1755513733813,0.35450339,115370.0,115360.0,0.17863031]
["bitfinex","BTCUSD",1755513735111,0.21782339,115370.0,115360.0,0.17863031]
["bitfinex","BTCUSD",1755513735282,0.25651983,115370.0,115360.0,0.17863031]
["bitfinex","BTCUSD",1755513735487,0.32948455,115370.0,115360.0,0.17863031]
["bitfinex","BTCUSD",1755513736338,0.25651983,115370.0,115360.0,0.17863031]
["bitfinex","BTCUSD",1755513736731,0.21782339,115370.0,115360.0,0.17863031]
["bitfinex","BTCUSD",1755513737770,0.03580034,115370.0,115360.0,0.17863031]
["bitfinex","BTCUSD",1755513738210,0.78706735,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755513738393,0.8723703,115380.0,115370.0,0.17541529]
["bitfinex","BTCUSD",1755513738627,0.90809507,115380.0,115370.0,0.17861529]
["bitfinex","BTCUSD",1755513738837,0.8492749,115380.0,115370.0,0.17861529]
["bitfinex","BTCUSD",1755513739041,0.8232159,115380.0,115370.0,0.17861529]
["bitfinex","BTCUSD",1755513739855,0.8232159,115380.0,115370.0,0.00526]
["bitfinex","BTCUSD",1755513743516,0.84068594,115380.0,115370.0,0.00526]
["bitfinex","BTCUSD",1755513744424,0.8232159,115380.0,115370.0,0.00526]
["bitfinex","BTCUSD",1755513746289,0.83130898,115380.0,115370.0,0.00526]
["bitfinex","BTCUSD",1755513746707,0.63863074,115380.0,115370.0,0.00526]
["bitfinex","BTCUSD",1755513748569,0.63863074,115380.0,115370.0,0.17861529]
["bitfinex","BTCUSD",1755513749083,0.17335529,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755513749265,0.17335529,115370.0,115360.0,0.17657031]
["bitfinex","BTCUSD",1755513749499,0.17335529,115370.0,115360.0,0.17863031]
["bitfinex","BTCUSD",1755513749911,0.25455482,115370.0,115360.0,0.17863031]
["bitfinex","BTCUSD",1755513752010,0.26266048,115370.0,115360.0,0.17863031]
["bitfinex","BTCUSD",1755513753429,0.26266048,115370.0,115360.0,0.14178]
["bitfinex","BTCUSD",1755513753858,0.26266048,115370.0,115360.0,0.31515031]
["bitfinex","BTCUSD",1755513754263,0.26266048,115370.0,115360.0,0.14178]
["bitfinex","BTCUSD",1755513755380,0.26266048,115370.0,115360.0,0.31515031]
["bitfinex","BTCUSD",1755513756099,0.26266048,115370.0,115360.0,0.14178]
["bitfinex","BTCUSD",1755513756345,0.26266048,115370.0,115360.0,0.31515031]
["bitfinex","BTCUSD",1755513756568,0.27889854,115370.0,115360.0,0.31515031]
["bitfinex","BTCUSD",1755513756773,0.27889854,115370.0,115360.0,0.14178]
["bitfinex","BTCUSD",1755513756896,0.27889854,115370.0,115360.0,0.14182]
["bitfinex","BTCUSD",1755513757763,0.27889854,115370.0,115360.0,0.14178]
["bitfinex","BTCUSD",1755513757965,0.27889854,115370.0,115360.0,0.0053]
["bitfinex","BTCUSD",1755513758301,0.27889854,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1755513758515,0.2789166,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1755513759076,0.27891715,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1755513759273,0.27891743,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1755513761482,0.27891743,115370.0,115360.0,0.00319]
["bitfinex","BTCUSD",1755513762736,0.1977179,115370.0,115360.0,0.18077743]
["bitfinex","BTCUSD",1755513762927,0.1977179,115370.0,115360.0,0.17861031]
["bitfinex","BTCUSD",1755513763182,0.1977179,115370.0,115360.0,0.00524]
["bitfinex","BTCUSD",1755513763591,0.18147616,115370.0,115360.0,0.00524]
["bitfinex","BTCUSD",1755513763854,0.17335529,115370.0,115360.0,0.00524]
["bitfinex","BTCUSD",1755513764067,0.17335529,115370.0,115360.0,0.00740712]
["bitfinex","BTCUSD",1755513764849,0.17335529,115370.0,115360.0,0.00840712]
["bitfinex","BTCUSD",1755513765700,0.17335529,115370.0,115360.0,0.18177743]
["bitfinex","BTCUSD",1755513765920,0.17335529,115370.0,115360.0,0.17961031]
["bitfinex","BTCUSD",1755513766757,0.73516359,115380.0,115360.0,0.17961031]
["bitfinex","BTCUSD",1755513766979,0.81998483,115380.0,115360.0,0.17961031]
["bitfinex","BTCUSD",1755513767175,0.81998483,115380.0,115370.0,0.00315]
["bitfinex","BTCUSD",1755513767392,0.68354483,115380.0,115370.0,0.14164]
["bitfinex","BTCUSD",1755513767551,0.59872359,115380.0,115370.0,0.14164]
["bitfinex","BTCUSD",1755513767788,0.56581448,115380.0,115370.0,0.14164]
["bitfinex","BTCUSD",1755513768037,0.58004245,115380.0,115370.0,0.14164]
["bitfinex","BTCUSD",1755513768450,0.58004349,115380.0,115370.0,0.14164]
["bitfinex","BTCUSD",1755513769186,0.58004349,115380.0,115370.0,0.31499529]
["bitfinex","BTCUSD",1755513769407,0.40670323,115380.0,115370.0,0.31499529]
["bitfinex","BTCUSD",1755513769631,0.21768448,115380.0,115370.0,0.31499529]
["bitfinex","BTCUSD",1755513770815,0.20955393,115380.0,115370.0,0.31499529]
["bitfinex","BTCUSD",1755513771543,0.03621367,115380.0,115370.0,0.31499529]
["bitfinex","BTCUSD",1755513771963,0.20955393,115380.0,115370.0,0.31499529]
["bitfinex","BTCUSD",1755513772499,0.03621367,115380.0,115370.0,0.31499529]
["bitfinex","BTCUSD",1755513773121,0.20955393,115380.0,115370.0,0.31499529]
["bitfinex","BTCUSD",1755513773892,0.03621367,115380.0,115370.0,0.31499529]
["bitfinex","BTCUSD",1755513778629,0.38588889,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755513778831,0.38593775,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755513779048,0.38593775,115390.0,115380.0,0.17649026]
["bitfinex","BTCUSD",1755513779915,0.39460401,115390.0,115380.0,0.17649026]
["bitfinex","BTCUSD",1755513780251,0.42970899,115390.0,115380.0,0.00315]
["bitfinex","BTCUSD",1755513781079,0.42970899,115390.0,115380.0,0.17649026]
["bitfinex","BTCUSD",1755513781257,0.42970899,115390.0,115380.0,0.17854026]
["bitfinex","BTCUSD",1755513782023,0.51453023,115390.0,115380.0,0.0052]
["bitfinex","BTCUSD",1755513782229,0.51453023,115390.0,115370.0,0.31294529]
["bitfinex","BTCUSD",1755513782437,0.17334026,115380.0,115370.0,0.31294529]
["bitfinex","BTCUSD",1755513782684,0.51453023,115390.0,115370.0,0.31499529]
["bitfinex","BTCUSD",1755513782887,0.51453023,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755513783118,0.42970899,115390.0,115380.0,0.17649026]
["bitfinex","BTCUSD",1755513783317,0.42970899,115390.0,115380.0,0.00315]
["bitfinex","BTCUSD",1755513785483,0.42970899,115390.0,115380.0,0.17649026]
["bitfinex","BTCUSD",1755513786173,0.42970899,115390.0,115380.0,0.17857026]
["bitfinex","BTCUSD",1755513786310,0.42970899,115390.0,115380.0,0.00315]
["bitfinex","BTCUSD",1755513788037,0.42970899,115390.0,115380.0,0.00415]
["bitfinex","BTCUSD",1755513788412,0.42970899,115390.0,115380.0,0.17749026]
["bitfinex","BTCUSD",1755513789501,0.42970899,115390.0,115380.0,0.17957026]
["bitfinex","BTCUSD",1755513789860,0.37515384,115390.0,115380.0,0.17957026]
["bitfinex","BTCUSD",1755513790280,0.54847908,115390.0,115380.0,0.17957026]
["bitfinex","BTCUSD",1755513791111,0.58254769,115390.0,115380.0,0.17957026]
["bitfinex","BTCUSD",1755513791491,0.54847908,115390.0,115380.0,0.17957026]
["bitfinex","BTCUSD",1755513802507,0.54847908,115390.0,115380.0,0.00623]
["bitfinex","BTCUSD",1755513802700,0.54847908,115390.0,115380.0,0.00415]
["bitfinex","BTCUSD",1755513803595,0.54847908,115390.0,115380.0,0.17957026]
["bitfinex","BTCUSD",1755513804292,0.54847908,115390.0,115380.0,0.00623]
["bitfinex","BTCUSD",1755513804525,0.63330032,115390.0,115380.0,0.00623]
["bitfinex","BTCUSD",1755513810214,0.54847908,115390.0,115380.0,0.00415]
["bitfinex","BTCUSD",1755513811235,0.54847908,115390.0,115380.0,0.006509]
["bitfinex","BTCUSD",1755513811441,0.54847908,115390.0,115380.0,0.008589]
["bitfinex","BTCUSD",1755513813322,0.68447908,115390.0,115380.0,0.008589]
["bitfinex","BTCUSD",1755513813939,0.54847908,115390.0,115380.0,0.008589]
["bitfinex","BTCUSD",1755513819421,0.68439908,115390.0,115380.0,0.008589]
["bitfinex","BTCUSD",1755513821122,0.76922032,115390.0,115380.0,0.008589]
["bitfinex","BTCUSD",1755513821571,0.76922032,115390.0,115380.0,0.003359]
["bitfinex","BTCUSD",1755513821974,0.76922032,115390.0,115380.0,0.006338]
["bitfinex","BTCUSD",1755513822193,0.76922032,115390.0,115380.0,0.009478]
["bitfinex","BTCUSD",1755513823031,0.68439908,115390.0,115380.0,0.011468]
["bitfinex","BTCUSD",1755513823178,0.54847908,115390.0,115380.0,0.011468]
["bitfinex","BTCUSD",1755513831328,0.54847908,115390.0,115380.0,0.18480826]
["bitfinex","BTCUSD",1755513833910,0.20847908,115390.0,115380.0,0.18480826]
["bitfinex","BTCUSD",1755513834122,0.03515384,115390.0,115380.0,0.18480826]
["bitfinex","BTCUSD",1755513834708,4.886e-05,115390.0,115380.0,0.23436862]
["bitfinex","BTCUSD",1755513835956,4.886e-05,115390.0,115380.0,0.31918267]
["bitfinex","BTCUSD",1755513836159,4.886e-05,115390.0,115380.0,1.13372344]
["bitfinex","BTCUSD",1755513836303,4.886e-05,115390.0,115380.0,0.31918267]
["bitfinex","BTCUSD",1755513837342,4.886e-05,115390.0,115380.0,0.32118267]
["bitfinex","BTCUSD",1755513837938,0.77670232,115410.0,115400.0,0.17302403]
["bitfinex","BTCUSD",1755513838115,0.95007373,115410.0,115400.0,0.19231643]
["bitfinex","BTCUSD",1755513838346,0.95007373,115410.0,115400.0,0.19545643]
["bitfinex","BTCUSD",1755513838925,0.98004178,115410.0,115400.0,0.19545643]
["bitfinex","BTCUSD",1755513840034,1.00609178,115410.0,115400.0,0.19545643]
["bitfinex","BTCUSD",1755513842745,1.00609178,115410.0,115400.0,0.19645643]
["bitfinex","BTCUSD",1755513842963,0.83276922,115410.0,115400.0,0.19645643]
["bitfinex","BTCUSD",1755513843140,0.82410446,115410.0,115400.0,0.19645643]
["bitfinex","BTCUSD",1755513843931,0.99739966,115410.0,115400.0,0.19645643]
["bitfinex","BTCUSD",1755513844153,0.99739966,115410.0,115400.0,0.17915403]
["bitfinex","BTCUSD",1755513846315,0.99739966,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1755513846744,0.99739966,115410.0,115400.0,0.30995022]
["bitfinex","BTCUSD",1755513847752,0.99739966,115410.0,115400.0,0.31291022]
["bitfinex","BTCUSD",1755513848341,0.99739966,115410.0,115400.0,0.13664]
["bitfinex","BTCUSD",1755513848541,0.99739966,115410.0,115400.0,0.30995022]
["bitfinex","BTCUSD",1755513849056,0.99739966,115410.0,115400.0,0.31291022]
["bitfinex","BTCUSD",1755513849474,0.99739966,115410.0,115400.0,0.31499022]
["bitfinex","BTCUSD",1755513849686,0.99739966,115410.0,115400.0,0.36382177]
["bitfinex","BTCUSD",1755513850242,0.82410446,115410.0,115400.0,0.36382177]
["bitfinex","BTCUSD",1755513850449,0.99739966,115410.0,115400.0,0.36382177]
["bitfinex","BTCUSD",1755513851641,0.99739966,115410.0,115400.0,0.31499022]
["bitfinex","BTCUSD",1755513855186,0.82410446,115410.0,115400.0,0.31499022]
["bitfinex","BTCUSD",1755513855720,0.99739966,115410.0,115400.0,0.31499022]
["bitfinex","BTCUSD",1755513855927,0.97134966,115410.0,115400.0,0.31499022]
["bitfinex","BTCUSD",1755513857669,0.79805446,115410.0,115400.0,0.31499022]
["bitfinex","BTCUSD",1755513857887,0.79805446,115410.0,115400.0,0.36382177]
["bitfinex","BTCUSD",1755513858343,0.0300169,115410.0,115400.0,0.36382177]
["bitfinex","BTCUSD",1755513858578,4.885e-05,115410.0,115400.0,0.36382177]
["bitfinex","BTCUSD",1755513862640,4.885e-05,115410.0,115400.0,0.44863582]
["bitfinex","BTCUSD",1755513863656,4.885e-05,115410.0,115400.0,0.45163582]
["bitfinex","BTCUSD",1755513864423,4.885e-05,115410.0,115400.0,0.31599582]
["bitfinex","BTCUSD",1755513864638,4.885e-05,115410.0,115400.0,0.45147582]
["bitfinex","BTCUSD",1755513871368,4.885e-05,115410.0,115400.0,0.40264427]
["bitfinex","BTCUSD",1755513873232,0.17334405,115410.0,115400.0,0.40264427]
["bitfinex","BTCUSD",1755513873441,4.885e-05,115410.0,115400.0,0.40264427]
["bitfinex","BTCUSD",1755513875015,4.885e-05,115410.0,115400.0,0.42868927]
["bitfinex","BTCUSD",1755513882393,4.885e-05,115410.0,115400.0,0.42768927]
["bitfinex","BTCUSD",1755513882594,4.885e-05,115410.0,115400.0,0.42968927]
["bitfinex","BTCUSD",1755513883601,4.885e-05,115410.0,115400.0,0.42768927]
["bitfinex","BTCUSD",1755513883973,4.885e-05,115410.0,115400.0,0.43068927]
["bitfinex","BTCUSD",1755513884182,4.885e-05,115410.0,115400.0,0.44813829]
["bitfinex","BTCUSD",1755513884379,4.885e-05,115410.0,115400.0,1.26267906]
["bitfinex","BTCUSD",1755513885731,0.51354617,115450.0,115430.0,0.14418151]
["bitfinex","BTCUSD",1755513885732,0.43449015,115450.0,115430.0,0.14418151]
["bitfinex","BTCUSD",1755513885992,1.24917749,115450.0,115440.0,0.13536]
["bitfinex","BTCUSD",1755513886388,0.43463672,115450.0,115440.0,0.13536]
["bitfinex","BTCUSD",1755513886591,1.24917749,115450.0,115440.0,0.30861017]
["bitfinex","BTCUSD",1755513886797,0.43463672,115450.0,115440.0,0.13536]
["bitfinex","BTCUSD",1755513886936,0.43463672,115450.0,115440.0,0.13752562]
["bitfinex","BTCUSD",1755513887139,0.46061538,115450.0,115440.0,0.16599033]
["bitfinex","BTCUSD",1755513887980,0.36612523,115450.0,115440.0,0.3392405]
["bitfinex","BTCUSD",1755513888196,0.36612523,115450.0,115440.0,0.34001488]
["bitfinex","BTCUSD",1755513888593,0.53936039,115450.0,115440.0,0.33707488]
["bitfinex","BTCUSD",1755513889011,0.91990116,115450.0,115440.0,0.67707488]
["bitfinex","BTCUSD",1755513889494,0.9461211,115450.0,115440.0,0.47536]
["bitfinex","BTCUSD",1755513891964,0.9461211,115450.0,115440.0,0.13536]
["bitfinex","BTCUSD",1755513894976,0.13158033,115450.0,115440.0,0.13536]
["bitfinex","BTCUSD",1755513895201,0.9461211,115450.0,115440.0,0.13536]
["bitfinex","BTCUSD",1755513895501,0.13158033,115450.0,115440.0,0.13536]
["bitfinex","BTCUSD",1755513895646,0.9461211,115450.0,115440.0,0.13536]
["bitfinex","BTCUSD",1755513896071,1.2861211,115450.0,115440.0,0.13536]
["bitfinex","BTCUSD",1755513896413,0.47158033,115450.0,115440.0,0.13536]
["bitfinex","BTCUSD",1755513896768,0.17326518,115430.0,115420.0,0.21089848]
["bitfinex","BTCUSD",1755513897001,0.17326518,115430.0,115420.0,0.43303253]
["bitfinex","BTCUSD",1755513898473,0.17326518,115430.0,115420.0,0.43503253]
["bitfinex","BTCUSD",1755513898762,0.17326518,115430.0,115420.0,0.43603253]
["bitfinex","BTCUSD",1755513899285,0.17325017,115440.0,115420.0,0.43603253]
["bitfinex","BTCUSD",1755513899505,0.98779094,115440.0,115420.0,0.43603253]
["bitfinex","BTCUSD",1755513899714,0.17325017,115440.0,115420.0,0.40999153]
["bitfinex","BTCUSD",1755513899930,0.98779094,115440.0,115420.0,0.40999153]
["bitfinex","BTCUSD",1755513900131,0.98779094,115440.0,115430.0,0.17620518]
["bitfinex","BTCUSD",1755513900398,0.17325017,115440.0,115430.0,0.23463085]
["bitfinex","BTCUSD",1755513900817,0.17325017,115440.0,115430.0,0.06136567]
["bitfinex","BTCUSD",1755513901993,0.17325017,115440.0,115430.0,0.06236567]
["bitfinex","BTCUSD",1755513902224,0.17325017,115440.0,115430.0,0.00394]
["bitfinex","BTCUSD",1755513902405,0.98779094,115440.0,115430.0,0.00394]
["bitfinex","BTCUSD",1755513902644,0.98779094,115440.0,115430.0,0.13628]
["bitfinex","BTCUSD",1755513903043,0.98779094,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755513903264,0.98779094,115440.0,115430.0,0.13728]
["bitfinex","BTCUSD",1755513903265,0.98769094,115440.0,115430.0,0.13728]
["bitfinex","BTCUSD",1755513903496,0.98769094,115440.0,115430.0,0.14022]
["bitfinex","BTCUSD",1755513904334,0.98769094,115440.0,115430.0,0.13728]
["bitfinex","BTCUSD",1755513905100,0.98769094,115440.0,115430.0,0.16960175]
["bitfinex","BTCUSD",1755513905293,0.98769094,115440.0,115430.0,0.34588693]
["bitfinex","BTCUSD",1755513905501,0.17315017,115440.0,115430.0,0.31572518]
["bitfinex","BTCUSD",1755513906704,0.17315017,115440.0,115430.0,0.14246]
["bitfinex","BTCUSD",1755513907304,0.17315017,115440.0,115430.0,0.31572518]
["bitfinex","BTCUSD",1755513907840,0.17315017,115440.0,115430.0,0.14246]
["bitfinex","BTCUSD",1755513909163,0.17315017,115440.0,115430.0,0.1403]
["bitfinex","BTCUSD",1755513909586,0.17315017,115440.0,115430.0,0.13728]
["bitfinex","BTCUSD",1755513909774,0.98769094,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755513909997,1.41251218,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755513910205,1.32769094,115440.0,115430.0,0.13724]
["bitfinex","BTCUSD",1755513913767,1.46293094,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755513914825,1.46293094,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513915794,1.32769094,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513918076,1.41250499,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513918281,1.46037634,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513918438,1.4684947,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513919256,1.48472946,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513919469,1.50343131,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513919688,1.50951961,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513920098,1.96360417,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513920302,1.1429751,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513920493,1.95751587,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513921018,1.95751257,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513921406,1.93881072,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513922577,1.89093937,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513922781,6.9096312,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513923015,7.05091604,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513923199,7.0448312,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513926317,7.02613937,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513926512,7.02378137,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513926943,7.00754991,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513927151,7.02376083,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513927555,7.01565036,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513927775,7.02375976,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513928511,6.88855976,115440.0,115430.0,0.00402]
["bitfinex","BTCUSD",1755513928738,6.18485078,115440.0,115430.0,0.00402]
["bitfinex","BTCUSD",1755513928955,7.02371858,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513929169,7.02371858,115440.0,115430.0,0.00402]
["bitfinex","BTCUSD",1755513929374,7.02371858,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513929831,7.00750056,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755513930245,7.00750056,115440.0,115430.0,0.00402]
["bitfinex","BTCUSD",1755513930771,1.99939155,115440.0,115430.0,0.00402]
["bitfinex","BTCUSD",1755513931599,2.00750064,115440.0,115430.0,0.00402]
["bitfinex","BTCUSD",1755513932682,1.19295987,115440.0,115430.0,0.00402]
["bitfinex","BTCUSD",1755513932903,2.00750064,115440.0,115430.0,0.00402]
["bitfinex","BTCUSD",1755513933106,2.02618515,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513933320,1.99939155,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513935309,2.01807829,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513937175,2.02619215,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513937379,2.01807829,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513937582,2.02619203,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513941227,2.03228175,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513943151,1.99995155,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513943334,0.93882973,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513943570,1.7533705,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513944101,1.07446973,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513944336,1.8890105,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513951960,1.07446973,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513952215,1.8890105,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513953062,1.69081572,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513953378,1.86406589,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513954816,1.04952512,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513955058,1.86406589,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513955462,1.72842589,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513955615,1.86362589,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513955822,1.04908512,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513956392,0.73648773,115440.0,115430.0,0.17944518]
["bitfinex","BTCUSD",1755513956530,0.73648773,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513957198,1.5510285,115440.0,115430.0,0.00618]
["bitfinex","BTCUSD",1755513957406,1.5510285,115440.0,115430.0,0.17944518]
["bitfinex","BTCUSD",1755513957758,1.5510285,115440.0,115430.0,0.21481769]
["bitfinex","BTCUSD",1755513958120,0.73648773,115440.0,115430.0,0.21481769]
["bitfinex","BTCUSD",1755513960404,0.56323756,115440.0,115430.0,0.21481769]
["bitfinex","BTCUSD",1755513961011,0.56323756,115440.0,115430.0,0.17944518]
["bitfinex","BTCUSD",1755513961653,0.73648773,115440.0,115430.0,0.17944518]
["bitfinex","BTCUSD",1755513963398,0.42803756,115440.0,115430.0,0.17944518]
["bitfinex","BTCUSD",1755513964035,0.42803756,115440.0,115430.0,0.26425923]
["bitfinex","BTCUSD",1755513965156,0.42803756,115440.0,115430.0,0.26525923]
["bitfinex","BTCUSD",1755513965404,0.42803756,115440.0,115430.0,0.32273315]
["bitfinex","BTCUSD",1755513967352,0.16141994,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755513967576,0.16141994,115450.0,115440.0,0.17527017]
["bitfinex","BTCUSD",1755513967793,0.16141994,115450.0,115440.0,0.17834017]
["bitfinex","BTCUSD",1755513968915,0.02621994,115450.0,115440.0,0.17834017]
["bitfinex","BTCUSD",1755513969144,0.02621994,115450.0,115440.0,0.19570662]
["bitfinex","BTCUSD",1755513969368,0.30862016,115460.0,115450.0,0.17210759]
["bitfinex","BTCUSD",1755513969594,0.17342016,115460.0,115450.0,0.17629302]
["bitfinex","BTCUSD",1755513969789,0.1354,115460.0,115450.0,0.17719759]
["bitfinex","BTCUSD",1755513970017,1.15900445,115460.0,115450.0,0.17719759]
["bitfinex","BTCUSD",1755513970239,0.98578429,115460.0,115450.0,0.22749901]
["bitfinex","BTCUSD",1755513970668,0.17124352,115460.0,115450.0,0.22749901]
["bitfinex","BTCUSD",1755513971435,0.34446368,115460.0,115450.0,0.22749901]
["bitfinex","BTCUSD",1755513971638,1.15900445,115460.0,115450.0,0.22749901]
["bitfinex","BTCUSD",1755513972053,0.34446368,115460.0,115450.0,0.05539142]
["bitfinex","BTCUSD",1755513972283,1.15900445,115460.0,115450.0,0.05539142]
["bitfinex","BTCUSD",1755513972560,1.15908445,115460.0,115450.0,0.05539142]
["bitfinex","BTCUSD",1755513972854,1.15908445,115460.0,115450.0,0.00609]
["bitfinex","BTCUSD",1755513973016,1.15908445,115460.0,115450.0,0.17932516]
["bitfinex","BTCUSD",1755513973612,1.02380445,115460.0,115450.0,0.17932516]
["bitfinex","BTCUSD",1755513973842,1.15908445,115460.0,115450.0,0.17932516]
["bitfinex","BTCUSD",1755513974646,1.15904445,115460.0,115450.0,0.17932516]
["bitfinex","BTCUSD",1755513974871,1.15904445,115460.0,115450.0,0.00609]
["bitfinex","BTCUSD",1755513975071,1.02380445,115460.0,115450.0,0.00609]
["bitfinex","BTCUSD",1755513975271,1.15904445,115460.0,115450.0,0.00609]
["bitfinex","BTCUSD",1755513976394,1.15904445,115460.0,115450.0,0.00709]
["bitfinex","BTCUSD",1755513977308,0.34450368,115460.0,115450.0,0.18032516]
["bitfinex","BTCUSD",1755513977506,1.15900445,115460.0,115450.0,0.22920269]
["bitfinex","BTCUSD",1755513977999,1.15900445,115460.0,115450.0,0.05596753]
["bitfinex","BTCUSD",1755513980957,1.15900445,115460.0,115450.0,0.00709]
["bitfinex","BTCUSD",1755513981958,1.15900445,115460.0,115450.0,0.00685274]
["bitfinex","BTCUSD",1755513984910,1.15900445,115460.0,115450.0,0.1800879]
["bitfinex","BTCUSD",1755513986197,1.12296093,115460.0,115450.0,0.1800879]
["bitfinex","BTCUSD",1755513986602,0.30842016,115460.0,115450.0,0.1800879]
["bitfinex","BTCUSD",1755513986813,1.12296093,115460.0,115450.0,0.21542171]
["bitfinex","BTCUSD",1755513988627,0.30842016,115460.0,115450.0,0.21542171]
["bitfinex","BTCUSD",1755513988816,1.12296093,115460.0,115450.0,0.21542171]
["bitfinex","BTCUSD",1755513990533,1.15744221,115460.0,115450.0,0.21542171]
["bitfinex","BTCUSD",1755513992717,1.15744221,115460.0,115450.0,0.1800879]
["bitfinex","BTCUSD",1755513993018,1.15744221,115460.0,115450.0,0.00685274]
["bitfinex","BTCUSD",1755513993467,1.15744221,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1755513993690,1.16556669,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1755513995009,1.16556669,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755513996588,1.50556669,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514000302,1.50556445,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514000923,1.50556377,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514003117,0.555823,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514003334,0.555823,115460.0,115450.0,0.00606]
["bitfinex","BTCUSD",1755514003335,1.50552377,115460.0,115450.0,0.00606]
["bitfinex","BTCUSD",1755514004313,1.50552377,115460.0,115450.0,0.00409]
["bitfinex","BTCUSD",1755514004750,1.50552377,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514006344,1.50552186,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514008481,0.69098109,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514008687,1.50552186,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514009699,1.50552083,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514011073,1.67515612,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514011289,6.71618764,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514012524,6.74222964,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514014327,6.6574084,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514016549,7.47194917,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514016956,6.6574084,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514018470,6.64928978,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514018668,6.65739691,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514018917,6.7325705,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514020582,7.16060806,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514020994,7.97714883,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514021202,7.95844386,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514021406,7.97714262,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514022098,7.99459164,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514023271,7.18005087,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514023490,7.10487728,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514023694,7.10487482,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514025123,7.91941559,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514025562,7.10487482,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514026575,6.64967849,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514026818,6.64967791,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514026963,6.64967638,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514027573,6.64967584,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514030045,6.64967585,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514032321,5.83513508,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514032465,6.64967585,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514033754,6.73449709,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514034681,6.64967585,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514036264,6.64968536,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514036953,6.64968646,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514041578,6.67305991,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514042316,6.63127386,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514042553,6.63127955,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514043730,6.66625001,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514044208,6.33733897,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514044412,6.42216021,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755514045291,7.43670098,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755514045500,7.44384851,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755514045717,7.46010565,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755514046073,7.77775734,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755514046297,7.80010594,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755514046497,7.80010629,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755514050071,7.85010629,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755514050304,7.90152083,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755514051224,7.90155663,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755514051518,7.8749127,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755514051723,7.87489896,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755514051909,7.86989896,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755514052897,7.86489896,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755514054293,7.89616395,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755514054679,7.87382909,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755514054925,7.89614973,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755514055069,7.89940032,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755514055639,7.89939963,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755514056783,0.66326518,115430.0,115420.0,0.06925647]
["bitfinex","BTCUSD",1755514056990,6.74682163,115430.0,115420.0,0.07127647]
["bitfinex","BTCUSD",1755514057398,6.77287163,115430.0,115420.0,0.07127647]
["bitfinex","BTCUSD",1755514057800,6.76475226,115430.0,115420.0,0.07127647]
["bitfinex","BTCUSD",1755514058011,6.81132942,115430.0,115420.0,0.07127647]
["bitfinex","BTCUSD",1755514058211,6.81232942,115430.0,115420.0,0.07127647]
["bitfinex","BTCUSD",1755514058421,6.89913066,115430.0,115420.0,0.00302]
["bitfinex","BTCUSD",1755514058871,6.89913066,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514059078,7.33833066,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514059328,7.0325145,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514059478,7.20577968,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514059722,7.20379968,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514060114,7.11897844,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514061001,7.11895973,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514064053,7.11893789,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514064462,7.10022322,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514064664,7.11890028,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514064879,6.76452152,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514067371,6.77302152,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514068889,6.77302223,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514069906,6.77500223,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514070262,6.77500473,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514071068,6.76650473,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514071470,6.72804303,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514073253,6.72805488,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514073458,6.72805788,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514073869,6.72805813,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514075453,6.72805813,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755514076318,6.73655813,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755514076518,6.96407545,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755514076731,6.93743152,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755514077548,6.93643152,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755514077785,6.93743152,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755514077992,6.93843152,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755514078369,6.93743152,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755514078783,6.90416091,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755514079241,6.90141091,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755514079445,6.90142302,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755514081675,6.87707114,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755514081820,6.90143643,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755514082273,6.90143591,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1755514082863,6.90143591,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514083227,6.08689514,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514083422,6.90143591,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514083669,6.90993591,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514084280,6.94110877,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514084623,6.56993591,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514084828,6.56994606,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514085186,6.48500482,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514085391,6.35008482,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514085615,6.45967643,115430.0,115420.0,0.00601]
["bitfinex","BTCUSD",1755514086223,0.17331022,115400.0,115390.0,0.15990683]
["bitfinex","BTCUSD",1755514086432,0.30823022,115400.0,115390.0,0.15990683]
["bitfinex","BTCUSD",1755514086647,0.30823022,115400.0,115390.0,0.20345175]
["bitfinex","BTCUSD",1755514087489,0.30823022,115400.0,115390.0,0.20659832]
["bitfinex","BTCUSD",1755514087720,0.30823022,115400.0,115390.0,0.20859832]
["bitfinex","BTCUSD",1755514088130,0.30823022,115400.0,115390.0,0.21726458]
["bitfinex","BTCUSD",1755514088334,0.30823022,115400.0,115390.0,0.22047458]
["bitfinex","BTCUSD",1755514089092,0.30823022,115400.0,115390.0,0.01048657]
["bitfinex","BTCUSD",1755514090365,0.30823022,115400.0,115390.0,0.18381181]
["bitfinex","BTCUSD",1755514091789,0.30823022,115400.0,115390.0,0.01048657]
["bitfinex","BTCUSD",1755514092625,0.30823022,115400.0,115390.0,0.18381181]
["bitfinex","BTCUSD",1755514094056,0.30823022,115400.0,115390.0,0.01048657]
["bitfinex","BTCUSD",1755514094254,1.17384973,115400.0,115390.0,0.01048657]
["bitfinex","BTCUSD",1755514095457,1.17384973,115400.0,115390.0,0.00848657]
["bitfinex","BTCUSD",1755514095672,1.17384973,115400.0,115390.0,0.00527657]
["bitfinex","BTCUSD",1755514095883,1.17920973,115400.0,115390.0,0.00014657]
["bitfinex","BTCUSD",1755514096112,1.64633468,115400.0,115390.0,0.00214657]
["bitfinex","BTCUSD",1755514096534,1.66505979,115400.0,115390.0,0.00214657]
["bitfinex","BTCUSD",1755514097349,1.64633468,115400.0,115390.0,0.00214657]
["bitfinex","BTCUSD",1755514097565,1.64633468,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514097963,1.68548947,115400.0,115390.0,0.00214657]
["bitfinex","BTCUSD",1755514098377,1.66923357,115400.0,115390.0,0.00214657]
["bitfinex","BTCUSD",1755514098510,1.66923357,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514098715,1.66675357,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514099093,1.68300373,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514099922,1.68300248,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514100529,1.66675357,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514102714,0.8522128,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514103167,1.66675357,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514104361,1.66675357,115400.0,115390.0,0.00214657]
["bitfinex","BTCUSD",1755514105044,1.66675357,115400.0,115390.0,0.00014657]
["bitfinex","BTCUSD",1755514105527,1.66675357,115400.0,115390.0,0.00114657]
["bitfinex","BTCUSD",1755514105948,1.66675357,115400.0,115390.0,0.00214657]
["bitfinex","BTCUSD",1755514106902,1.66675357,115400.0,115390.0,0.00114657]
["bitfinex","BTCUSD",1755514107194,1.66675357,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514107595,1.66675357,115400.0,115390.0,0.00527657]
["bitfinex","BTCUSD",1755514108136,1.68299995,115400.0,115390.0,0.00527657]
["bitfinex","BTCUSD",1755514108538,1.51216973,115400.0,115390.0,0.00527657]
["bitfinex","BTCUSD",1755514108781,1.68547995,115400.0,115390.0,0.00527657]
["bitfinex","BTCUSD",1755514109205,1.66923357,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514109409,1.68547919,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514116892,0.87093842,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514117071,1.68547919,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514118522,1.65889149,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514119750,1.63740277,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514120507,1.64552855,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514124419,1.65162716,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514124625,1.6516422,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514125230,1.67038147,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514125427,1.75520271,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514126456,1.71604792,115400.0,115390.0,0.00314657]
["bitfinex","BTCUSD",1755514127169,1.71604792,115400.0,115390.0,0.00014657]
["bitfinex","BTCUSD",1755514127421,1.71604792,115400.0,115390.0,0.00114657]
["bitfinex","BTCUSD",1755514127861,1.71605993,115400.0,115390.0,0.00014657]
["bitfinex","BTCUSD",1755514128071,1.71605993,115400.0,115390.0,0.00114657]
["bitfinex","BTCUSD",1755514128506,1.7160599,115400.0,115390.0,0.00114657]
["bitfinex","BTCUSD",1755514128686,1.71284967,115400.0,115390.0,0.00315657]
["bitfinex","BTCUSD",1755514128889,1.71069967,115400.0,115390.0,0.00614657]
["bitfinex","BTCUSD",1755514129096,1.62587787,115400.0,115390.0,0.00614657]
["bitfinex","BTCUSD",1755514129290,1.62587787,115400.0,115390.0,0.00315657]
["bitfinex","BTCUSD",1755514129496,1.62785787,115400.0,115390.0,0.00315657]
["bitfinex","BTCUSD",1755514129713,0.05655356,115400.0,115390.0,0.17947181]
["bitfinex","BTCUSD",1755514129926,0.02439903,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755514130154,0.80880671,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755514130360,1.10649039,115420.0,115410.0,0.1753052]
["bitfinex","BTCUSD",1755514130578,1.10649039,115420.0,115410.0,0.1782952]
["bitfinex","BTCUSD",1755514130787,0.76649039,115420.0,115410.0,0.1782952]
["bitfinex","BTCUSD",1755514130993,1.10649039,115420.0,115410.0,0.1782952]
["bitfinex","BTCUSD",1755514131438,0.62115768,115420.0,115410.0,0.21345574]
["bitfinex","BTCUSD",1755514131689,0.75831768,115420.0,115410.0,0.21345574]
["bitfinex","BTCUSD",1755514131882,1.09931768,115420.0,115410.0,0.21345574]
["bitfinex","BTCUSD",1755514133601,1.09931768,115420.0,115410.0,0.1783352]
["bitfinex","BTCUSD",1755514133796,1.09831768,115420.0,115410.0,0.1783352]
["bitfinex","BTCUSD",1755514133967,1.09931768,115420.0,115410.0,0.1783352]
["bitfinex","BTCUSD",1755514140042,1.91385845,115420.0,115410.0,0.1783352]
["bitfinex","BTCUSD",1755514141610,1.09931768,115420.0,115410.0,0.1783352]
["bitfinex","BTCUSD",1755514141810,1.09931768,115420.0,115410.0,0.22721174]
["bitfinex","BTCUSD",1755514142583,1.10129768,115420.0,115410.0,0.1753452]
["bitfinex","BTCUSD",1755514143132,1.91904845,115420.0,115410.0,0.1753452]
["bitfinex","BTCUSD",1755514146171,1.91583845,115420.0,115410.0,0.1753452]
["bitfinex","BTCUSD",1755514146368,0.91736,115420.0,115410.0,0.1753452]
["bitfinex","BTCUSD",1755514146625,0.7802,115420.0,115410.0,0.1785652]
["bitfinex","BTCUSD",1755514146862,0.9168,115420.0,115410.0,0.22746474]
["bitfinex","BTCUSD",1755514147732,1.09008019,115420.0,115410.0,0.22746474]
["bitfinex","BTCUSD",1755514147934,0.7802,115420.0,115410.0,0.22746474]
["bitfinex","BTCUSD",1755514148135,0.9168,115420.0,115410.0,0.22746474]
["bitfinex","BTCUSD",1755514155075,1.09008019,115420.0,115410.0,0.22746474]
["bitfinex","BTCUSD",1755514155282,1.09008019,115420.0,115410.0,0.22424474]
["bitfinex","BTCUSD",1755514156486,1.09221019,115420.0,115410.0,0.22424474]
["bitfinex","BTCUSD",1755514156906,0.91893,115420.0,115410.0,0.22424474]
["bitfinex","BTCUSD",1755514157800,1.09221019,115420.0,115410.0,0.22424474]
["bitfinex","BTCUSD",1755514158052,1.09221019,115420.0,115410.0,0.1753452]
["bitfinex","BTCUSD",1755514158241,1.10032169,115420.0,115410.0,0.1753452]
["bitfinex","BTCUSD",1755514158398,1.91797246,115420.0,115410.0,0.1733352]
["bitfinex","BTCUSD",1755514160702,1.91798984,115420.0,115410.0,0.1733352]
["bitfinex","BTCUSD",1755514161043,1.91798984,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514161256,2.00281108,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514161672,2.04389809,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514161891,2.12058326,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514162118,2.12871361,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514162662,1.94146116,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514163407,1.916634,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514163764,1.91661958,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514163977,1.83179834,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514164590,1.83179549,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514165383,1.81554782,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514166068,1.8317932,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514166268,1.81554782,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514166575,6.83179115,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514166897,6.91417239,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514167257,7.08897593,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514172924,7.07272607,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514173138,7.00411848,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514173671,7.00411627,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514176168,7.00411102,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514176386,6.99802779,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514177635,6.97931551,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514178513,6.99800206,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514179777,7.00775166,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514180179,6.97931551,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514180411,6.99800309,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514182089,6.98178112,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514182265,6.99800375,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514183291,6.99800734,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514185251,6.99801152,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514185439,6.99801361,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514185633,6.99801463,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514186676,7.0041013,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514188735,7.08892254,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514191390,7.28892254,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514191628,7.28083443,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514191866,7.28896912,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514192375,7.31233344,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514192626,7.32878246,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514192874,7.33178246,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514194131,7.32878246,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514194349,7.33078246,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514194582,7.33178246,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514194794,7.33178387,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514197810,7.53153927,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514200611,7.50715827,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514200827,7.53154025,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514201412,7.53154018,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514204978,7.5315389,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514207868,7.55490287,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514208459,7.56340287,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514208666,7.47858163,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514209098,7.47857836,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514209509,7.45419949,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514209653,7.47857806,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514210305,7.47007806,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514210507,7.51911576,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514212145,7.51911596,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514212745,7.51911596,115420.0,115410.0,0.0051]
["bitfinex","BTCUSD",1755514212746,7.42286527,115420.0,115410.0,0.0051]
["bitfinex","BTCUSD",1755514213306,2.42286527,115420.0,115410.0,0.0051]
["bitfinex","BTCUSD",1755514213602,1.59742527,115420.0,115410.0,0.1783952]
["bitfinex","BTCUSD",1755514213805,0.82741581,115420.0,115410.0,0.1783952]
["bitfinex","BTCUSD",1755514213938,1.13247226,115420.0,115410.0,0.0051]
["bitfinex","BTCUSD",1755514214141,1.94401303,115420.0,115410.0,0.1783952]
["bitfinex","BTCUSD",1755514214367,1.94401303,115420.0,115410.0,0.21356566]
["bitfinex","BTCUSD",1755514214572,1.94501303,115420.0,115410.0,0.21356566]
["bitfinex","BTCUSD",1755514214737,1.94501303,115420.0,115410.0,0.0051]
["bitfinex","BTCUSD",1755514218230,1.94500375,115420.0,115410.0,0.0051]
["bitfinex","BTCUSD",1755514218814,1.50580375,115420.0,115410.0,0.0051]
["bitfinex","BTCUSD",1755514219037,1.50580239,115420.0,115410.0,0.0051]
["bitfinex","BTCUSD",1755514220059,0.69126162,115420.0,115410.0,0.0051]
["bitfinex","BTCUSD",1755514220269,1.50580239,115420.0,115410.0,0.0051]
["bitfinex","BTCUSD",1755514221021,1.50793239,115420.0,115410.0,0.00209]
["bitfinex","BTCUSD",1755514221230,1.59575644,115420.0,115410.0,0.00209]
["bitfinex","BTCUSD",1755514221431,1.61448798,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514222757,1.61448798,115420.0,115410.0,0.00209]
["bitfinex","BTCUSD",1755514223304,1.5957536,115420.0,115410.0,0.00209]
["bitfinex","BTCUSD",1755514224617,0.78121283,115420.0,115410.0,0.00209]
["bitfinex","BTCUSD",1755514224826,1.5957536,115420.0,115410.0,0.00209]
["bitfinex","BTCUSD",1755514226159,1.5906136,115420.0,115410.0,0.0051]
["bitfinex","BTCUSD",1755514226648,1.62912937,115420.0,115410.0,0.0051]
["bitfinex","BTCUSD",1755514227025,1.63125937,115420.0,115410.0,0.00209]
["bitfinex","BTCUSD",1755514227228,1.62615646,115420.0,115410.0,0.00209]
["bitfinex","BTCUSD",1755514227425,1.63426817,115420.0,115410.0,0.00209]
["bitfinex","BTCUSD",1755514227983,1.6342681,115420.0,115410.0,0.00209]
["bitfinex","BTCUSD",1755514228621,1.60084242,115420.0,115410.0,0.00209]
["bitfinex","BTCUSD",1755514233702,1.60084359,115420.0,115410.0,0.00209]
["bitfinex","BTCUSD",1755514234753,1.59840359,115420.0,115410.0,0.00209]
["bitfinex","BTCUSD",1755514236625,1.59840563,115420.0,115410.0,0.00209]
["bitfinex","BTCUSD",1755514237383,1.59840563,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514241964,1.59326563,115420.0,115410.0,0.00511]
["bitfinex","BTCUSD",1755514242401,0.65527504,115420.0,115410.0,0.1784052]
["bitfinex","BTCUSD",1755514242640,0.65527504,115420.0,115410.0,0.21357664]
["bitfinex","BTCUSD",1755514242959,0.65528606,115420.0,115410.0,0.21357664]
["bitfinex","BTCUSD",1755514243535,0.65528606,115420.0,115410.0,0.04028144]
["bitfinex","BTCUSD",1755514243715,1.27431463,115420.0,115410.0,0.21357664]
["bitfinex","BTCUSD",1755514243915,1.44759482,115420.0,115410.0,0.21357664]
["bitfinex","BTCUSD",1755514244326,1.31227482,115420.0,115410.0,0.21357664]
["bitfinex","BTCUSD",1755514245746,1.30414895,115420.0,115410.0,0.21357664]
["bitfinex","BTCUSD",1755514245946,0.99595075,115420.0,115410.0,0.21357664]
["bitfinex","BTCUSD",1755514246332,1.13127075,115420.0,115410.0,0.21357664]
["bitfinex","BTCUSD",1755514249101,1.47127075,115420.0,115410.0,0.1784052]
["bitfinex","BTCUSD",1755514249431,0.65672998,115420.0,115410.0,0.1784052]
["bitfinex","BTCUSD",1755514249642,1.47127036,115420.0,115410.0,0.1784052]
["bitfinex","BTCUSD",1755514254006,1.29799017,115420.0,115410.0,0.1784052]
["bitfinex","BTCUSD",1755514254600,0.4834494,115420.0,115410.0,0.1784052]
["bitfinex","BTCUSD",1755514254803,1.29799017,115420.0,115410.0,0.21357664]
["bitfinex","BTCUSD",1755514255201,1.1596892,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755514255401,1.29330393,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1755514255959,1.63330393,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1755514256369,1.46003875,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1755514256622,1.63330393,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1755514256845,1.63430393,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1755514258433,1.63429736,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1755514260336,1.46103218,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1755514260562,1.46103218,115430.0,115420.0,0.22748987]
["bitfinex","BTCUSD",1755514261904,1.45886218,115430.0,115420.0,0.23055987]
["bitfinex","BTCUSD",1755514262103,1.45074077,115430.0,115420.0,0.23055987]
["bitfinex","BTCUSD",1755514262489,1.44974077,115430.0,115420.0,0.23055987]
["bitfinex","BTCUSD",1755514264036,1.28974077,115430.0,115420.0,0.22748987]
["bitfinex","BTCUSD",1755514264522,1.29174077,115430.0,115420.0,0.22748987]
["bitfinex","BTCUSD",1755514265681,1.29174077,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1755514266170,1.29492077,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1755514266955,1.46818595,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1755514267376,1.29492077,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755514269379,1.46818595,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755514272320,0.34,115420.0,115410.0,0.3084552]
["bitfinex","BTCUSD",1755514272490,1.15972077,115420.0,115410.0,0.3084552]
["bitfinex","BTCUSD",1755514272904,1.15654077,115420.0,115410.0,0.3104952]
["bitfinex","BTCUSD",1755514273104,1.15454077,115420.0,115410.0,0.3104952]
["bitfinex","BTCUSD",1755514273320,0.34,115420.0,115410.0,0.36290219]
["bitfinex","BTCUSD",1755514273685,1.15454077,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755514273858,1.15454077,115430.0,115420.0,0.17532019]
["bitfinex","BTCUSD",1755514274071,1.15454077,115430.0,115420.0,0.17848019]
["bitfinex","BTCUSD",1755514274266,0.81454077,115430.0,115420.0,0.17848019]
["bitfinex","BTCUSD",1755514274470,0.81454077,115430.0,115420.0,0.22737373]
["bitfinex","BTCUSD",1755514280264,0.00318,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755514280265,1.15772077,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755514280451,1.15972077,115440.0,115430.0,0.30834518]
["bitfinex","BTCUSD",1755514281563,1.15976958,115440.0,115430.0,0.31038518]
["bitfinex","BTCUSD",1755514282473,1.15976958,115440.0,115430.0,0.30834518]
["bitfinex","BTCUSD",1755514282921,0.34522881,115440.0,115430.0,0.30834518]
["bitfinex","BTCUSD",1755514283125,1.15976958,115440.0,115430.0,0.30834518]
["bitfinex","BTCUSD",1755514284381,0.34204881,115440.0,115430.0,0.36375307]
["bitfinex","BTCUSD",1755514284597,1.15458958,115440.0,115430.0,0.36691307]
["bitfinex","BTCUSD",1755514284811,0.81458958,115440.0,115430.0,0.36691307]
["bitfinex","BTCUSD",1755514285491,4.881e-05,115440.0,115430.0,0.36691307]
["bitfinex","BTCUSD",1755514285951,4.881e-05,115440.0,115430.0,0.45172712]
["bitfinex","BTCUSD",1755514286406,4.881e-05,115440.0,115430.0,0.45272712]
["bitfinex","BTCUSD",1755514287149,4.881e-05,115440.0,115430.0,0.31864712]
["bitfinex","BTCUSD",1755514287379,0.81458958,115440.0,115430.0,0.45668712]
["bitfinex","BTCUSD",1755514287597,4.881e-05,115440.0,115430.0,0.45668712]
["bitfinex","BTCUSD",1755514288455,0.81458958,115440.0,115430.0,0.45668712]
["bitfinex","BTCUSD",1755514288685,4.881e-05,115440.0,115430.0,0.45668712]
["bitfinex","BTCUSD",1755514293335,4.881e-05,115440.0,115430.0,0.005]
["bitfinex","BTCUSD",1755514293336,0.81976958,115440.0,115430.0,0.005]
["bitfinex","BTCUSD",1755514293541,1.33301975,115440.0,115430.0,0.005]
["bitfinex","BTCUSD",1755514294390,1.33301975,115440.0,115430.0,0.1434]
["bitfinex","BTCUSD",1755514294589,1.33301975,115440.0,115430.0,0.1414]
["bitfinex","BTCUSD",1755514294846,1.33301975,115440.0,115430.0,0.31566518]
["bitfinex","BTCUSD",1755514295174,1.33301975,115440.0,115430.0,0.1424]
["bitfinex","BTCUSD",1755514295574,1.33301975,115440.0,115430.0,0.1394]
["bitfinex","BTCUSD",1755514296012,1.33301975,115440.0,115430.0,0.1404]
["bitfinex","BTCUSD",1755514300844,1.33301975,115440.0,115430.0,0.31366518]
["bitfinex","BTCUSD",1755514303065,1.33209975,115440.0,115430.0,0.31366518]
["bitfinex","BTCUSD",1755514304534,1.33209975,115440.0,115430.0,0.1404]
["bitfinex","BTCUSD",1755514307761,1.33209975,115440.0,115430.0,0.1396059]
["bitfinex","BTCUSD",1755514313036,0.51755898,115440.0,115430.0,0.31287108]
["bitfinex","BTCUSD",1755514313207,1.33209975,115440.0,115430.0,0.1396059]
["bitfinex","BTCUSD",1755514318992,0.51755898,115440.0,115430.0,0.1396059]
["bitfinex","BTCUSD",1755514319362,1.33209975,115440.0,115430.0,0.1396059]
["bitfinex","BTCUSD",1755514319597,0.34,115430.0,115410.0,0.00318]
["bitfinex","BTCUSD",1755514319832,1.32989096,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514320032,1.33307096,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514320665,1.34119172,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514321294,1.34119172,115420.0,115410.0,0.00204]
["bitfinex","BTCUSD",1755514321726,1.34119172,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514321928,1.34119172,115420.0,115410.0,0.00204]
["bitfinex","BTCUSD",1755514322110,1.34119172,115420.0,115410.0,0.00404]
["bitfinex","BTCUSD",1755514322252,1.33307096,115420.0,115410.0,0.00404]
["bitfinex","BTCUSD",1755514323531,1.33307096,115420.0,115410.0,0.00204]
["bitfinex","BTCUSD",1755514323741,1.33307096,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514323900,1.34118627,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514324100,1.34118627,115420.0,115410.0,0.00104]
["bitfinex","BTCUSD",1755514324312,1.33307096,115420.0,115410.0,0.00104]
["bitfinex","BTCUSD",1755514324558,1.4178922,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514324997,1.33307096,115420.0,115410.0,0.00104]
["bitfinex","BTCUSD",1755514325402,1.33307096,115420.0,115410.0,0.00204]
["bitfinex","BTCUSD",1755514329873,1.12196943,115420.0,115410.0,0.00204]
["bitfinex","BTCUSD",1755514330050,1.29524962,115420.0,115410.0,0.00204]
["bitfinex","BTCUSD",1755514330298,1.52030367,115420.0,115410.0,0.00204]
["bitfinex","BTCUSD",1755514330724,1.54635367,115420.0,115410.0,0.00204]
["bitfinex","BTCUSD",1755514331318,1.54635367,115420.0,115410.0,0.00104]
["bitfinex","BTCUSD",1755514332264,1.63927842,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514332534,1.55445718,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514332780,6.55445718,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514332957,6.57066246,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514333372,6.57066026,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514336317,6.57065325,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514337145,6.65547449,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514337356,7.6491005,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514337564,7.68521155,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514337770,6.87674557,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514337986,6.84766033,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514338811,6.84966033,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514338963,6.85066033,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514342271,6.03611956,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514342491,6.85066033,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514345478,6.85066911,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514345983,6.85066877,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514346738,6.83321975,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514347171,6.74839851,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514349552,6.77178167,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514354441,6.74139886,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514354696,6.77184013,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514355571,6.77184161,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514356345,6.7877632,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755514359619,5.66388084,115420.0,115410.0,0.00507]
["bitfinex","BTCUSD",1755514359831,1.45296845,115420.0,115410.0,0.00507]
["bitfinex","BTCUSD",1755514360032,1.05988749,115420.0,115410.0,0.1783652]
["bitfinex","BTCUSD",1755514360236,0.99893863,115420.0,115410.0,0.1783652]
["bitfinex","BTCUSD",1755514360443,1.33893863,115420.0,115410.0,0.1783652]
["bitfinex","BTCUSD",1755514360726,1.33893863,115420.0,115410.0,0.22035836]
["bitfinex","BTCUSD",1755514360932,1.33793863,115420.0,115410.0,0.22035836]
["bitfinex","BTCUSD",1755514361146,1.33593863,115420.0,115410.0,0.22035836]
["bitfinex","BTCUSD",1755514361701,1.33593863,115420.0,115410.0,0.04706316]
["bitfinex","BTCUSD",1755514361901,1.33593863,115420.0,115410.0,0.04806316]
["bitfinex","BTCUSD",1755514362153,1.33593863,115420.0,115410.0,0.04906316]
["bitfinex","BTCUSD",1755514363752,1.32782096,115420.0,115410.0,0.04906316]
["bitfinex","BTCUSD",1755514364082,1.33593578,115420.0,115410.0,0.04906316]
["bitfinex","BTCUSD",1755514366007,1.47645578,115420.0,115410.0,0.00707]
["bitfinex","BTCUSD",1755514367259,1.47855578,115420.0,115410.0,0.00324665]
["bitfinex","BTCUSD",1755514367682,1.48151578,115420.0,115410.0,0.00324665]
["bitfinex","BTCUSD",1755514369447,1.47340096,115420.0,115410.0,0.00324665]
["bitfinex","BTCUSD",1755514370098,1.33288096,115420.0,115410.0,0.00324665]
["bitfinex","BTCUSD",1755514371699,1.47296096,115420.0,115410.0,0.00324665]
["bitfinex","BTCUSD",1755514372783,1.33288096,115420.0,115410.0,0.00324665]
["bitfinex","BTCUSD",1755514372984,1.47276096,115420.0,115410.0,0.00324665]
["bitfinex","BTCUSD",1755514373667,1.33288096,115420.0,115410.0,0.00324665]
["bitfinex","BTCUSD",1755514374046,1.47272096,115420.0,115410.0,0.00324665]
["bitfinex","BTCUSD",1755514374266,1.33288096,115420.0,115410.0,0.00324665]
["bitfinex","BTCUSD",1755514374658,1.47264096,115420.0,115410.0,0.00324665]
["bitfinex","BTCUSD",1755514375305,1.47260096,115420.0,115410.0,0.00324665]
["bitfinex","BTCUSD",1755514376126,1.33288096,115420.0,115410.0,0.00324665]
["bitfinex","BTCUSD",1755514376328,1.47256096,115420.0,115410.0,0.00324665]
["bitfinex","BTCUSD",1755514379293,1.47256096,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755514381518,1.46750096,115420.0,115410.0,0.00703]
["bitfinex","BTCUSD",1755514381802,0.65770019,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755514382156,1.48525017,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755514382559,0.6707094,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755514382797,1.48525017,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755514383008,1.48525017,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1755514383209,1.49336386,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1755514383824,0.51331022,115400.0,115390.0,0.00307]
["bitfinex","BTCUSD",1755514383964,1.32785099,115400.0,115390.0,0.00507]
["bitfinex","BTCUSD",1755514385115,1.32785099,115400.0,115390.0,0.00521657]
["bitfinex","BTCUSD",1755514386461,1.32785099,115400.0,115390.0,0.00525657]
["bitfinex","BTCUSD",1755514386861,1.32785099,115400.0,115390.0,0.00725657]
["bitfinex","BTCUSD",1755514387160,1.32785099,115400.0,115390.0,0.00925657]
["bitfinex","BTCUSD",1755514387574,1.32785099,115400.0,115390.0,0.14957657]
["bitfinex","BTCUSD",1755514390054,1.32785099,115400.0,115390.0,0.32290181]
["bitfinex","BTCUSD",1755514390598,0.51331022,115400.0,115390.0,0.14654657]
["bitfinex","BTCUSD",1755514390803,1.32785099,115400.0,115390.0,0.14654657]
["bitfinex","BTCUSD",1755514391638,1.32982099,115400.0,115390.0,0.00622657]
["bitfinex","BTCUSD",1755514391850,1.33297099,115400.0,115390.0,0.14422657]
["bitfinex","BTCUSD",1755514392002,2.37228581,115400.0,115390.0,0.00422657]
["bitfinex","BTCUSD",1755514392453,1.55774504,115400.0,115390.0,0.00422657]
["bitfinex","BTCUSD",1755514393271,1.55774504,115400.0,115390.0,0.00022657]
["bitfinex","BTCUSD",1755514393679,1.55774504,115400.0,115390.0,0.00222657]
["bitfinex","BTCUSD",1755514394104,1.55774504,115400.0,115390.0,0.00022657]
["bitfinex","BTCUSD",1755514394261,1.55774504,115400.0,115390.0,0.00122657]
["bitfinex","BTCUSD",1755514394462,1.59707939,115400.0,115390.0,0.00222657]
["bitfinex","BTCUSD",1755514406785,0.78253862,115400.0,115390.0,0.00222657]
["bitfinex","BTCUSD",1755514407013,1.59707939,115400.0,115390.0,0.00222657]
["bitfinex","BTCUSD",1755514408225,0.78253862,115400.0,115390.0,0.00222657]
["bitfinex","BTCUSD",1755514408419,1.59707939,115400.0,115390.0,0.00222657]
["bitfinex","BTCUSD",1755514411198,2.56162016,115400.0,115390.0,0.00222657]
["bitfinex","BTCUSD",1755514411409,7.56973691,115400.0,115390.0,0.00222657]
["bitfinex","BTCUSD",1755514411647,7.60865325,115400.0,115390.0,0.00222657]
["bitfinex","BTCUSD",1755514412087,7.61474184,115400.0,115390.0,0.00222657]
["bitfinex","BTCUSD",1755514412289,7.62407411,115400.0,115390.0,0.00222657]
["bitfinex","BTCUSD",1755514412445,7.6321928,115400.0,115390.0,0.00122657]
["bitfinex","BTCUSD",1755514413067,0.73077426,115390.0,115380.0,0.003979]
["bitfinex","BTCUSD",1755514413410,6.54815965,115390.0,115380.0,0.00402781]
["bitfinex","BTCUSD",1755514414192,6.6329737,115390.0,115380.0,0.00402781]
["bitfinex","BTCUSD",1755514414604,6.6339737,115390.0,115380.0,0.00402781]
["bitfinex","BTCUSD",1755514415495,6.6349737,115390.0,115380.0,0.00402781]
["bitfinex","BTCUSD",1755514417971,6.6264737,115390.0,115380.0,0.00402781]
["bitfinex","BTCUSD",1755514418170,6.61023994,115390.0,115380.0,0.00402781]
["bitfinex","BTCUSD",1755514418391,6.62642244,115390.0,115380.0,0.00402781]
["bitfinex","BTCUSD",1755514418813,6.61224055,115390.0,115380.0,0.00402781]
["bitfinex","BTCUSD",1755514419018,6.62641957,115390.0,115380.0,0.00402781]
["bitfinex","BTCUSD",1755514419244,6.62641628,115390.0,115380.0,0.00402781]
["bitfinex","BTCUSD",1755514419454,6.63044428,115390.0,115380.0,0.00402781]
["bitfinex","BTCUSD",1755514423097,6.66232744,115390.0,115380.0,0.00402781]
["bitfinex","BTCUSD",1755514424454,6.66232138,115390.0,115380.0,0.00402781]
["bitfinex","BTCUSD",1755514424686,6.66244138,115390.0,115380.0,0.00402781]
["bitfinex","BTCUSD",1755514424879,6.63905822,115390.0,115380.0,0.00402781]
["bitfinex","BTCUSD",1755514425342,6.47585801,115390.0,115380.0,0.00402781]
["bitfinex","BTCUSD",1755514426237,6.47585801,115390.0,115380.0,0.00406781]
["bitfinex","BTCUSD",1755514427505,6.46167804,115390.0,115380.0,0.00406781]
["bitfinex","BTCUSD",1755514427716,6.47585092,115390.0,115380.0,0.00406781]
["bitfinex","BTCUSD",1755514430497,6.47585298,115390.0,115380.0,0.00406781]
["bitfinex","BTCUSD",1755514430942,6.47585597,115390.0,115380.0,0.00406781]
["bitfinex","BTCUSD",1755514433384,6.27653671,115390.0,115380.0,0.00406781]
["bitfinex","BTCUSD",1755514433790,6.26803671,115390.0,115380.0,0.00406781]
["bitfinex","BTCUSD",1755514435415,6.60803671,115390.0,115380.0,0.00406781]
["bitfinex","BTCUSD",1755514437118,6.62551982,115390.0,115380.0,0.00406781]
["bitfinex","BTCUSD",1755514437249,6.64079375,115390.0,115380.0,0.00406781]
["bitfinex","BTCUSD",1755514438086,6.57640663,115390.0,115380.0,0.00406781]
["bitfinex","BTCUSD",1755514438894,6.58490663,115390.0,115380.0,0.00406781]
["bitfinex","BTCUSD",1755514440611,7.02410663,115390.0,115380.0,0.00406781]
["bitfinex","BTCUSD",1755514442768,7.02410663,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1755514444461,6.60990663,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1755514444904,6.63467737,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1755514446868,6.60990663,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1755514449420,6.60140663,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1755514453395,1.08078928,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514453603,7.1215841,115380.0,115370.0,4.886e-05]
["bitfinex","BTCUSD",1755514453813,7.1246041,115380.0,115370.0,4.886e-05]
["bitfinex","BTCUSD",1755514454164,7.1285341,115380.0,115370.0,4.886e-05]
["bitfinex","BTCUSD",1755514454374,7.1370341,115380.0,115370.0,4.886e-05]
["bitfinex","BTCUSD",1755514457553,7.1380341,115380.0,115370.0,4.886e-05]
["bitfinex","BTCUSD",1755514458499,7.1390341,115380.0,115370.0,4.886e-05]
["bitfinex","BTCUSD",1755514458701,7.1380341,115380.0,115370.0,4.886e-05]
["bitfinex","BTCUSD",1755514459908,7.1390341,115380.0,115370.0,4.886e-05]
["bitfinex","BTCUSD",1755514460278,7.1305341,115380.0,115370.0,4.886e-05]
["bitfinex","BTCUSD",1755514462140,7.1305341,115380.0,115370.0,0.00206886]
["bitfinex","BTCUSD",1755514465430,7.1390341,115380.0,115370.0,0.00206886]
["bitfinex","BTCUSD",1755514467295,7.1390341,115380.0,115370.0,4.886e-05]
["bitfinex","BTCUSD",1755514468085,6.32449333,115380.0,115370.0,4.886e-05]
["bitfinex","BTCUSD",1755514468258,7.97857487,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514468563,7.97007487,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514469326,8.02293085,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514469472,7.99684561,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514469677,8.00434561,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514469882,8.00534561,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514470291,8.00434561,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514470476,7.97957487,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514470840,7.98057487,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514474880,7.1660341,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514481253,7.0236141,115380.0,115370.0,0.00198001]
["bitfinex","BTCUSD",1755514481458,7.1612941,115380.0,115370.0,0.00516001]
["bitfinex","BTCUSD",1755514481674,7.1527941,115380.0,115370.0,0.00516001]
["bitfinex","BTCUSD",1755514482060,7.1547941,115380.0,115370.0,0.00198001]
["bitfinex","BTCUSD",1755514482224,7.1577441,115380.0,115370.0,0.00198001]
["bitfinex","BTCUSD",1755514484166,7.1577441,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514486852,7.1662441,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514493042,6.35170333,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514493200,7.1632941,115380.0,115370.0,0.00198001]
["bitfinex","BTCUSD",1755514493817,7.1354941,115380.0,115370.0,0.00516001]
["bitfinex","BTCUSD",1755514498350,6.76215384,115380.0,115370.0,0.00516001]
["bitfinex","BTCUSD",1755514498553,6.9354941,115380.0,115370.0,0.00516001]
["bitfinex","BTCUSD",1755514500209,6.12095333,115380.0,115370.0,0.00516001]
["bitfinex","BTCUSD",1755514500419,6.57912508,115380.0,115370.0,0.00516001]
["bitfinex","BTCUSD",1755514500639,6.71768508,115380.0,115370.0,0.00516001]
["bitfinex","BTCUSD",1755514500836,6.23912508,115380.0,115370.0,0.00516001]
["bitfinex","BTCUSD",1755514501046,6.71772508,115380.0,115370.0,0.00516001]
["bitfinex","BTCUSD",1755514502397,6.71972508,115380.0,115370.0,0.00198001]
["bitfinex","BTCUSD",1755514502622,6.72267508,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514506345,7.55466487,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514506549,7.75466487,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514508082,6.9401241,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514508295,7.75466487,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514509482,7.55624946,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514512320,7.54774946,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514512930,7.69774946,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755514513419,7.69774946,115380.0,115370.0,4.001e-05]
["bitfinex","BTCUSD",1755514517097,7.70624946,115380.0,115370.0,4.001e-05]
["bitfinex","BTCUSD",1755514519463,0.73080431,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755514519654,7.53605449,115370.0,115360.0,0.00048891]
["bitfinex","BTCUSD",1755514519862,7.53912449,115370.0,115360.0,0.00048891]
["bitfinex","BTCUSD",1755514520230,7.54329449,115370.0,115360.0,0.00048891]
["bitfinex","BTCUSD",1755514520431,0.53081933,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755514520648,7.33602951,115360.0,115350.0,0.00316886]
["bitfinex","BTCUSD",1755514521104,7.36516851,115360.0,115350.0,0.00316886]
["bitfinex","BTCUSD",1755514522235,7.36209851,115360.0,115350.0,0.00316886]
["bitfinex","BTCUSD",1755514523639,7.80229851,115360.0,115350.0,0.00320886]
["bitfinex","BTCUSD",1755514524238,7.84205259,115360.0,115350.0,0.00320886]
["bitfinex","BTCUSD",1755514524906,7.83896259,115360.0,115350.0,0.00637886]
["bitfinex","BTCUSD",1755514525211,7.83996259,115360.0,115350.0,0.00637886]
["bitfinex","BTCUSD",1755514527263,7.8621025,115360.0,115350.0,0.00637886]
["bitfinex","BTCUSD",1755514534491,7.8641425,115360.0,115350.0,0.00320886]
["bitfinex","BTCUSD",1755514536406,7.82438842,115360.0,115350.0,0.00320886]
["bitfinex","BTCUSD",1755514537915,7.82745842,115360.0,115350.0,0.00320886]
["bitfinex","BTCUSD",1755514539606,7.86714612,115360.0,115350.0,0.00320886]
["bitfinex","BTCUSD",1755514540806,7.86203612,115360.0,115350.0,0.00628886]
["bitfinex","BTCUSD",1755514542061,7.02992633,115360.0,115350.0,0.00628886]
["bitfinex","BTCUSD",1755514542929,7.8444671,115360.0,115350.0,0.00628886]
["bitfinex","BTCUSD",1755514544814,7.02992633,115360.0,115350.0,0.00628886]
["bitfinex","BTCUSD",1755514546217,7.8444671,115360.0,115350.0,0.00628886]
["bitfinex","BTCUSD",1755514546700,7.8444671,115360.0,115350.0,0.00320886]
["bitfinex","BTCUSD",1755514547685,7.8465071,115360.0,115350.0,0.00320886]
["bitfinex","BTCUSD",1755514547994,7.8495771,115360.0,115350.0,0.00108886]
["bitfinex","BTCUSD",1755514548601,7.86702612,115360.0,115350.0,0.00108886]
["bitfinex","BTCUSD",1755514555230,7.87552612,115360.0,115350.0,0.00108886]
["bitfinex","BTCUSD",1755514556534,7.83583842,115360.0,115350.0,0.00108886]
["bitfinex","BTCUSD",1755514562800,7.83583842,115360.0,115350.0,0.00315886]
["bitfinex","BTCUSD",1755514564886,6.99861863,115360.0,115350.0,0.00608886]
["bitfinex","BTCUSD",1755514565499,7.8046594,115360.0,115350.0,0.00608886]
["bitfinex","BTCUSD",1755514568915,7.8066594,115360.0,115350.0,0.00315886]
["bitfinex","BTCUSD",1755514569541,7.8098994,115360.0,115350.0,0.00315886]
["bitfinex","BTCUSD",1755514569762,7.8098994,115360.0,115350.0,0.00108886]
["bitfinex","BTCUSD",1755514570216,7.8183994,115360.0,115350.0,0.00108886]
["bitfinex","BTCUSD",1755514571590,7.83584842,115360.0,115350.0,0.00108886]
["bitfinex","BTCUSD",1755514576709,7.64667654,115360.0,115350.0,0.00108886]
["bitfinex","BTCUSD",1755514576912,7.82004685,115360.0,115350.0,0.00108886]
["bitfinex","BTCUSD",1755514582447,7.82004685,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1755514584404,0.88083436,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755514584602,7.68883454,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755514584811,6.87429377,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755514585618,6.90036777,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755514585813,6.90336777,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755514586020,6.90136777,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755514586546,6.90036777,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755514586995,6.90136777,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755514587656,6.90336777,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1755514590960,0.7308494,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755514591157,6.72426881,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755514591733,6.75034481,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755514592286,6.75134481,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755514609524,6.75984481,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755514611665,6.67503076,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755514612246,6.75984481,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755514612895,6.75984481,115340.0,115330.0,0.00216001]
["bitfinex","BTCUSD",1755514615195,6.75984481,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755514619575,6.75984481,115340.0,115330.0,0.00216001]
["bitfinex","BTCUSD",1755514622882,6.75134481,115340.0,115330.0,0.00216001]
["bitfinex","BTCUSD",1755514623087,6.75134481,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755514628096,6.75984481,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755514632002,5.94530404,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755514632232,6.75984481,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755514633456,0.88086443,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755514633615,5.86978677,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755514633827,7.53775393,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755514634296,7.97695393,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755514634731,7.53164618,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755514635017,0.51344549,115310.0,115300.0,0.00198001]
["bitfinex","BTCUSD",1755514635233,7.31968567,115310.0,115300.0,0.00421486]
["bitfinex","BTCUSD",1755514635877,7.34576467,115310.0,115300.0,0.00421486]
["bitfinex","BTCUSD",1755514636257,7.34576467,115310.0,115300.0,0.00521486]
["bitfinex","BTCUSD",1755514636406,7.34576467,115310.0,115300.0,0.00621486]
["bitfinex","BTCUSD",1755514637646,5.71668313,115310.0,115300.0,0.00621486]
["bitfinex","BTCUSD",1755514637985,6.5312239,115310.0,115300.0,0.00621486]
["bitfinex","BTCUSD",1755514638735,6.5312239,115310.0,115300.0,0.00423485]
["bitfinex","BTCUSD",1755514638941,7.34576467,115310.0,115300.0,0.00423485]
["bitfinex","BTCUSD",1755514639116,7.34776467,115310.0,115300.0,0.00423485]
["bitfinex","BTCUSD",1755514639318,7.35099467,115310.0,115300.0,0.00423485]
["bitfinex","BTCUSD",1755514639899,7.35099467,115310.0,115300.0,0.00717485]
["bitfinex","BTCUSD",1755514639900,7.34576467,115310.0,115300.0,0.00717485]
["bitfinex","BTCUSD",1755514641287,7.34776467,115310.0,115300.0,0.00423485]
["bitfinex","BTCUSD",1755514641811,7.35099467,115310.0,115300.0,0.00423485]
["bitfinex","BTCUSD",1755514642093,7.35099467,115310.0,115300.0,0.00208485]
["bitfinex","BTCUSD",1755514642505,7.32156241,115310.0,115300.0,0.00208485]
["bitfinex","BTCUSD",1755514642892,7.4950079,115310.0,115300.0,0.00208485]
["bitfinex","BTCUSD",1755514644171,7.4950079,115310.0,115300.0,0.00108485]
["bitfinex","BTCUSD",1755514644378,0.17346053,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1755514644579,7.32765071,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1755514644785,5.69856917,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1755514645008,7.32765071,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1755514645219,7.35373171,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1755514645994,7.35373171,115300.0,115290.0,0.00255]
["bitfinex","BTCUSD",1755514646217,7.35373171,115300.0,115290.0,0.00355]
["bitfinex","BTCUSD",1755514646456,7.35373171,115300.0,115290.0,0.00455]
["bitfinex","BTCUSD",1755514646571,7.35050171,115300.0,115290.0,0.00455]
["bitfinex","BTCUSD",1755514646984,5.72142017,115300.0,115290.0,0.00455]
["bitfinex","BTCUSD",1755514647182,7.34850171,115300.0,115290.0,0.00749]
["bitfinex","BTCUSD",1755514647630,5.71942017,115300.0,115290.0,0.00749]
["bitfinex","BTCUSD",1755514648037,6.53396094,115300.0,115290.0,0.00749]
["bitfinex","BTCUSD",1755514648458,7.34850171,115300.0,115290.0,0.00749]
["bitfinex","BTCUSD",1755514648751,7.38851478,115300.0,115290.0,0.00455]
["bitfinex","BTCUSD",1755514648980,7.39051478,115300.0,115290.0,0.00455]
["bitfinex","BTCUSD",1755514649194,7.39374478,115300.0,115290.0,0.00455]
["bitfinex","BTCUSD",1755514649812,7.38851478,115300.0,115290.0,0.00455]
["bitfinex","BTCUSD",1755514650080,7.38851478,115300.0,115290.0,0.00749]
["bitfinex","BTCUSD",1755514650283,7.38851478,115300.0,115290.0,0.00455]
["bitfinex","BTCUSD",1755514650488,7.39051478,115300.0,115290.0,0.00455]
["bitfinex","BTCUSD",1755514651851,7.39374478,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1755514652809,7.19560423,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1755514652958,7.41906519,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1755514653308,7.41383519,115300.0,115290.0,0.00455]
["bitfinex","BTCUSD",1755514653510,7.41383519,115300.0,115290.0,0.00255]
["bitfinex","BTCUSD",1755514653853,7.41583519,115300.0,115290.0,0.00255]
["bitfinex","BTCUSD",1755514654070,7.41683519,115300.0,115290.0,0.00255]
["bitfinex","BTCUSD",1755514654999,7.41583519,115300.0,115290.0,0.00255]
["bitfinex","BTCUSD",1755514655213,7.41900519,115300.0,115290.0,0.00255]
["bitfinex","BTCUSD",1755514656541,7.41900519,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1755514659345,7.63645421,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755514660552,7.63745421,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755514660755,7.63645421,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755514661160,7.63745421,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755514662199,7.63845421,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755514662570,7.63745421,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755514662756,7.63845421,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755514666317,7.62995421,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755514667148,6.00087267,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755514667512,7.62995421,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755514668940,7.5386767,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755514670131,6.72413593,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755514670351,7.5386767,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755514671492,7.5471767,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755514674266,0.8809246,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755514674456,6.89824442,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755514674694,1.34548042,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1755514674915,6.54837947,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1755514675503,6.55185747,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1755514676369,6.55285747,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1755514677426,0.8809547,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755514677581,6.89851452,115270.0,115260.0,8.483e-05]
["bitfinex","BTCUSD",1755514677995,6.89851452,115270.0,115260.0,0.00224483]
["bitfinex","BTCUSD",1755514678227,6.92460352,115270.0,115260.0,0.00224483]
["bitfinex","BTCUSD",1755514678805,6.96324365,115270.0,115260.0,0.00224483]
["bitfinex","BTCUSD",1755514679001,6.96324365,115270.0,115260.0,0.00324483]
["bitfinex","BTCUSD",1755514679806,6.98093563,115270.0,115260.0,0.00324483]
["bitfinex","BTCUSD",1755514680651,6.98093563,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755514680864,6.78476932,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755514681098,7.59931009,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755514682172,6.78476932,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755514682576,7.59931009,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755514683093,6.78476932,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755514683561,7.22396932,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755514684690,7.22408932,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755514687890,6.40954855,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755514688086,7.22408932,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755514689052,8.03863009,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755514691484,8.06363009,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755514692263,0.73096975,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1755514692508,7.56250034,115260.0,115250.0,0.00054639]
["bitfinex","BTCUSD",1755514693135,7.58859234,115260.0,115250.0,0.00054639]
["bitfinex","BTCUSD",1755514693574,7.58859234,115260.0,115250.0,0.00269639]
["bitfinex","BTCUSD",1755514693575,6.55141255,115260.0,115250.0,0.00269639]
["bitfinex","BTCUSD",1755514694018,6.55241255,115260.0,115250.0,0.00269639]
["bitfinex","BTCUSD",1755514694225,7.36695332,115260.0,115250.0,0.00269639]
["bitfinex","BTCUSD",1755514694413,7.36795332,115260.0,115250.0,0.00269639]
["bitfinex","BTCUSD",1755514694883,7.37310332,115260.0,115250.0,0.00269639]
["bitfinex","BTCUSD",1755514695091,5.74402178,115260.0,115250.0,0.00054639]
["bitfinex","BTCUSD",1755514695292,7.37310332,115260.0,115250.0,0.00054639]
["bitfinex","BTCUSD",1755514696178,7.41412431,115260.0,115250.0,0.00054639]
["bitfinex","BTCUSD",1755514697056,7.43750013,115260.0,115250.0,0.00054639]
["bitfinex","BTCUSD",1755514697275,5.78504277,115260.0,115250.0,0.00054639]
["bitfinex","BTCUSD",1755514697488,7.43750013,115260.0,115250.0,0.00054639]
["bitfinex","BTCUSD",1755514698670,7.41517979,115260.0,115250.0,0.00054639]
["bitfinex","BTCUSD",1755514698876,7.43750613,115260.0,115250.0,0.00054639]
["bitfinex","BTCUSD",1755514700452,7.44562754,115260.0,115250.0,0.00054639]
["bitfinex","BTCUSD",1755514701980,7.44564255,115260.0,115250.0,0.00054639]
["bitfinex","BTCUSD",1755514702315,7.42939574,115260.0,115250.0,0.00054639]
["bitfinex","BTCUSD",1755514702529,7.44565151,115260.0,115250.0,0.00054639]
["bitfinex","BTCUSD",1755514702730,0.17355085,115240.0,115230.0,0.00077639]
["bitfinex","BTCUSD",1755514702930,0.17355085,115240.0,115230.0,0.00202639]
["bitfinex","BTCUSD",1755514702931,1.13129162,115240.0,115230.0,0.00202639]
["bitfinex","BTCUSD",1755514703369,1.15738162,115240.0,115230.0,0.00202639]
["bitfinex","BTCUSD",1755514703994,1.19638752,115240.0,115230.0,0.00302639]
["bitfinex","BTCUSD",1755514704318,1.21511609,115240.0,115230.0,0.00302639]
["bitfinex","BTCUSD",1755514704528,1.2313801,115240.0,115230.0,0.00302639]
["bitfinex","BTCUSD",1755514705238,0.41683933,115240.0,115230.0,0.00302639]
["bitfinex","BTCUSD",1755514705396,1.21265153,115240.0,115230.0,0.00302639]
["bitfinex","BTCUSD",1755514705612,1.2313801,115240.0,115230.0,0.00325]
["bitfinex","BTCUSD",1755514708715,0.41984933,115240.0,115230.0,0.00325]
["bitfinex","BTCUSD",1755514708996,1.21265153,115240.0,115230.0,0.00325]
["bitfinex","BTCUSD",1755514709143,1.2313801,115240.0,115230.0,0.00325]
["bitfinex","BTCUSD",1755514709554,1.2313801,115240.0,115230.0,0.00329]
["bitfinex","BTCUSD",1755514711013,1.21511609,115240.0,115230.0,0.00329]
["bitfinex","BTCUSD",1755514711231,1.23138707,115240.0,115230.0,0.00329]
["bitfinex","BTCUSD",1755514711969,1.23158707,115240.0,115230.0,0.00329]
["bitfinex","BTCUSD",1755514712169,1.19658752,115240.0,115230.0,0.00329]
["bitfinex","BTCUSD",1755514713738,1.05318752,115240.0,115230.0,0.17685591]
["bitfinex","BTCUSD",1755514713938,1.49742162,115240.0,115230.0,0.17763591]
["bitfinex","BTCUSD",1755514714145,1.32809162,115240.0,115230.0,0.17763591]
["bitfinex","BTCUSD",1755514714796,1.15454077,115240.0,115230.0,0.17763591]
["bitfinex","BTCUSD",1755514715017,0.34,115240.0,115230.0,0.17763591]
["bitfinex","BTCUSD",1755514715218,1.15454077,115240.0,115230.0,0.17763591]
["bitfinex","BTCUSD",1755514715628,1.01417811,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755514715799,1.32809011,115250.0,115240.0,0.17480085]
["bitfinex","BTCUSD",1755514718366,0.51354934,115250.0,115240.0,0.17480085]
["bitfinex","BTCUSD",1755514718528,1.32809011,115250.0,115240.0,0.17480085]
["bitfinex","BTCUSD",1755514718741,1.32809011,115250.0,115240.0,0.17580085]
["bitfinex","BTCUSD",1755514719153,1.32809011,115250.0,115240.0,0.17680085]
["bitfinex","BTCUSD",1755514719593,1.32809011,115250.0,115240.0,0.17684085]
["bitfinex","BTCUSD",1755514720440,1.15454077,115250.0,115240.0,0.17684085]
["bitfinex","BTCUSD",1755514721066,0.35408904,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755514721067,1.01429378,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755514721303,1.47076778,115260.0,115250.0,0.17478579]
["bitfinex","BTCUSD",1755514722244,0.34014628,115260.0,115250.0,0.17478579]
["bitfinex","BTCUSD",1755514722392,1.47072778,115260.0,115250.0,0.17478579]
["bitfinex","BTCUSD",1755514723016,1.47474778,115260.0,115250.0,0.17478579]
["bitfinex","BTCUSD",1755514723826,1.47172778,115260.0,115250.0,0.17478579]
["bitfinex","BTCUSD",1755514724044,1.15568705,115260.0,115250.0,0.17478579]
["bitfinex","BTCUSD",1755514724248,0.34114628,115260.0,115250.0,0.17478579]
["bitfinex","BTCUSD",1755514724556,1.15568705,115260.0,115250.0,0.17478579]
["bitfinex","BTCUSD",1755514725172,0.34114628,115260.0,115250.0,0.17478579]
["bitfinex","BTCUSD",1755514725383,1.15568705,115260.0,115250.0,0.17478579]
["bitfinex","BTCUSD",1755514725645,1.32920778,115260.0,115250.0,0.17478579]
["bitfinex","BTCUSD",1755514725873,1.32920778,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514726260,1.29804705,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514727484,0.48652628,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514727660,1.30106705,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514728266,1.15870705,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514728778,0.34416628,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514729152,1.33222778,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514729965,0.34416628,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514730263,1.30070705,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514731285,1.47422778,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514731465,1.47637778,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514732202,0.66183701,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514732364,1.47637778,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514733268,0.66183701,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514733483,1.47637778,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514733920,0.48831628,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514734146,1.30285705,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514734399,1.15870705,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514734662,1.15568705,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514735223,1.15870705,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514736067,0.34416628,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514736272,1.15870705,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514736413,1.15870705,115260.0,115250.0,0.31658579]
["bitfinex","BTCUSD",1755514738264,1.30038705,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514739857,1.30253705,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514740630,1.16085705,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514740891,1.30241705,115260.0,115250.0,0.17482579]
["bitfinex","BTCUSD",1755514741378,0.48787628,115260.0,115250.0,0.17357579]
["bitfinex","BTCUSD",1755514741575,1.30241705,115260.0,115250.0,0.17357579]
["bitfinex","BTCUSD",1755514750652,1.16085705,115260.0,115250.0,0.17357579]
["bitfinex","BTCUSD",1755514752758,0.34531628,115260.0,115250.0,0.17357579]
["bitfinex","BTCUSD",1755514753027,1.15985705,115260.0,115250.0,0.17457579]
["bitfinex","BTCUSD",1755514754615,1.15985705,115260.0,115250.0,0.17557579]
["bitfinex","BTCUSD",1755514754821,1.30073705,115260.0,115250.0,0.17557579]
["bitfinex","BTCUSD",1755514760440,1.47425778,115260.0,115250.0,0.17557579]
["bitfinex","BTCUSD",1755514761543,1.47425778,115260.0,115250.0,0.00204]
["bitfinex","BTCUSD",1755514763147,0.65971701,115260.0,115250.0,0.00204]
["bitfinex","BTCUSD",1755514763384,1.47425778,115260.0,115250.0,0.00204]
["bitfinex","BTCUSD",1755514766676,1.55907183,115260.0,115250.0,0.00204]
["bitfinex","BTCUSD",1755514766846,1.58515883,115260.0,115250.0,0.00204]
["bitfinex","BTCUSD",1755514767055,1.60390773,115260.0,115250.0,0.00204]
["bitfinex","BTCUSD",1755514767279,1.58515883,115260.0,115250.0,0.00204]
["bitfinex","BTCUSD",1755514768973,0.77061806,115260.0,115250.0,0.00204]
["bitfinex","BTCUSD",1755514769175,1.58515883,115260.0,115250.0,0.00204]
["bitfinex","BTCUSD",1755514770208,1.24501255,115260.0,115250.0,0.00204]
["bitfinex","BTCUSD",1755514770652,1.1593185,115260.0,115250.0,0.17534498]
["bitfinex","BTCUSD",1755514770973,1.1332315,115260.0,115250.0,0.17317579]
["bitfinex","BTCUSD",1755514771331,0.9932315,115260.0,115250.0,0.17317579]
["bitfinex","BTCUSD",1755514773187,0.81756077,115260.0,115250.0,0.31426579]
["bitfinex","BTCUSD",1755514773386,1.12862712,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755514773628,1.1307344,115270.0,115250.0,0.31301579]
["bitfinex","BTCUSD",1755514773830,0.81454077,115260.0,115250.0,0.31301579]
["bitfinex","BTCUSD",1755514774051,0.9931715,115260.0,115250.0,0.31426579]
["bitfinex","BTCUSD",1755514774275,0.9931715,115260.0,115250.0,0.31301579]
["bitfinex","BTCUSD",1755514774486,0.9931715,115260.0,115250.0,0.13984]
["bitfinex","BTCUSD",1755514775508,0.9931715,115260.0,115250.0,0.31337579]
["bitfinex","BTCUSD",1755514775730,0.17863073,115260.0,115250.0,0.31337579]
["bitfinex","BTCUSD",1755514775934,0.9931715,115260.0,115250.0,0.31337579]
["bitfinex","BTCUSD",1755514776445,0.9931715,115260.0,115250.0,0.31341579]
["bitfinex","BTCUSD",1755514776886,0.9931715,115260.0,115250.0,0.13988]
["bitfinex","BTCUSD",1755514777888,0.9931715,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1755514778099,1.3331715,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1755514778415,1.31325079,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1755514778678,1.31527079,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1755514779437,1.31527079,115260.0,115250.0,0.17357579]
["bitfinex","BTCUSD",1755514780409,1.31820079,115260.0,115250.0,0.17357579]
["bitfinex","BTCUSD",1755514783253,1.45740079,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1755514788406,1.45740079,115260.0,115250.0,0.17357579]
["bitfinex","BTCUSD",1755514789364,1.45740079,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1755514789752,0.65767073,115260.0,115250.0,0.17357579]
["bitfinex","BTCUSD",1755514789975,1.3280615,115260.0,115250.0,0.17886579]
["bitfinex","BTCUSD",1755514790190,0.51352073,115260.0,115250.0,0.17886579]
["bitfinex","BTCUSD",1755514790402,1.3280615,115260.0,115250.0,0.17886579]
["bitfinex","BTCUSD",1755514790829,1.3300815,115260.0,115250.0,0.17572579]
["bitfinex","BTCUSD",1755514791040,1.3330115,115260.0,115250.0,0.17572579]
["bitfinex","BTCUSD",1755514792214,1.4720515,115260.0,115250.0,0.17572579]
["bitfinex","BTCUSD",1755514796315,1.4720515,115260.0,115250.0,0.17357579]
["bitfinex","BTCUSD",1755514796525,1.4720515,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1755514800451,1.4720515,115260.0,115250.0,0.17357579]
["bitfinex","BTCUSD",1755514800452,0.65751073,115260.0,115250.0,0.17357579]
["bitfinex","BTCUSD",1755514800647,0.51352073,115260.0,115250.0,0.18103498]
["bitfinex","BTCUSD",1755514800854,0.34,115260.0,115250.0,0.17886579]
["bitfinex","BTCUSD",1755514801028,0.51352073,115260.0,115250.0,0.17886579]
["bitfinex","BTCUSD",1755514801275,0.34,115260.0,115250.0,0.17886579]
["bitfinex","BTCUSD",1755514805741,1.1277144,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755514805742,0.01781926,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755514805957,0.01781926,115270.0,115260.0,0.31783073]
["bitfinex","BTCUSD",1755514807502,0.83236003,115270.0,115260.0,0.31783073]
["bitfinex","BTCUSD",1755514808470,0.01781926,115270.0,115260.0,0.31783073]
["bitfinex","BTCUSD",1755514808911,0.83236003,115270.0,115260.0,0.31783073]
["bitfinex","BTCUSD",1755514809541,0.83435003,115270.0,115260.0,0.31463073]
["bitfinex","BTCUSD",1755514811171,1.00785571,115270.0,115260.0,0.31463073]
["bitfinex","BTCUSD",1755514811550,1.01084571,115270.0,115260.0,0.31463073]
["bitfinex","BTCUSD",1755514813149,1.01084571,115270.0,115260.0,0.17563073]
["bitfinex","BTCUSD",1755514815514,1.01084571,115270.0,115250.0,0.17357579]
["bitfinex","BTCUSD",1755514815515,0.17352073,115260.0,115250.0,0.17357579]
["bitfinex","BTCUSD",1755514815723,0.9900515,115260.0,115250.0,0.31249579]
["bitfinex","BTCUSD",1755514815902,1.1319615,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1755514816110,1.4719615,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1755514816377,2.28650227,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1755514816990,1.4719615,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1755514817298,2.31258827,115260.0,115250.0,0.00204]
["bitfinex","BTCUSD",1755514817866,2.31258827,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1755514818454,1.4980475,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1755514820179,1.4980475,115260.0,115250.0,0.17357579]
["bitfinex","BTCUSD",1755514820856,0.68350673,115260.0,115250.0,0.17357579]
["bitfinex","BTCUSD",1755514821056,1.4980475,115260.0,115250.0,0.17357579]
["bitfinex","BTCUSD",1755514822516,1.4975475,115260.0,115250.0,0.17357579]
["bitfinex","BTCUSD",1755514822976,1.3556375,115260.0,115250.0,0.17568579]
["bitfinex","BTCUSD",1755514823164,1.4925275,115260.0,115250.0,0.17568579]
["bitfinex","BTCUSD",1755514823371,1.4945175,115260.0,115250.0,0.17568579]
["bitfinex","BTCUSD",1755514823666,1.4975075,115260.0,115250.0,0.17357579]
["bitfinex","BTCUSD",1755514824261,1.4975075,115260.0,115250.0,0.00204]
["bitfinex","BTCUSD",1755514825653,1.4975075,115260.0,115250.0,0.17557579]
["bitfinex","BTCUSD",1755514825866,1.29856261,115260.0,115250.0,0.17557579]
["bitfinex","BTCUSD",1755514826177,1.47208334,115260.0,115250.0,0.00204]
["bitfinex","BTCUSD",1755514828159,1.47208334,115260.0,115250.0,0.17557579]
["bitfinex","BTCUSD",1755514828986,1.47208334,115260.0,115250.0,0.00204]
["bitfinex","BTCUSD",1755514830977,2.28662411,115260.0,115250.0,0.00204]
["bitfinex","BTCUSD",1755514832360,2.41002302,115260.0,115250.0,0.00204]
["bitfinex","BTCUSD",1755514834241,7.37842802,115260.0,115250.0,0.00204]
["bitfinex","BTCUSD",1755514835554,5.74934648,115260.0,115250.0,0.00104]
["bitfinex","BTCUSD",1755514835800,7.37842802,115260.0,115250.0,0.00104]
["bitfinex","BTCUSD",1755514836674,7.37842802,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1755514837082,7.37842802,115260.0,115210.0,0.3238448]
["bitfinex","BTCUSD",1755514837083,0.17358097,115220.0,115210.0,0.3238448]
["bitfinex","BTCUSD",1755514837292,0.98812174,115220.0,115210.0,0.3259648]
["bitfinex","BTCUSD",1755514837842,0.17359604,115210.0,115200.0,0.55600732]
["bitfinex","BTCUSD",1755514838060,0.81454077,115210.0,115200.0,0.64611137]
["bitfinex","BTCUSD",1755514838320,0.81454077,115210.0,115200.0,0.64659959]
["bitfinex","BTCUSD",1755514839248,0.81454077,115210.0,115200.0,0.64959959]
["bitfinex","BTCUSD",1755514840002,0.17358097,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755514840488,0.17557097,115220.0,115210.0,0.00212]
["bitfinex","BTCUSD",1755514840744,0.17359604,115210.0,115200.0,0.64747959]
["bitfinex","BTCUSD",1755514840956,0.17359604,115210.0,115200.0,0.56778554]
["bitfinex","BTCUSD",1755514841139,0.98813681,115210.0,115200.0,0.56478554]
["bitfinex","BTCUSD",1755514841319,0.98813681,115210.0,115200.0,0.56178554]
["bitfinex","BTCUSD",1755514842042,0.98813681,115210.0,115200.0,0.56578554]
["bitfinex","BTCUSD",1755514842449,0.81454077,115210.0,115200.0,0.56778554]
["bitfinex","BTCUSD",1755514842650,0.96294671,115210.0,115200.0,0.56778554]
["bitfinex","BTCUSD",1755514842862,0.78935067,115210.0,115200.0,0.56778554]
["bitfinex","BTCUSD",1755514843327,0.80254313,115210.0,115200.0,0.56778554]
["bitfinex","BTCUSD",1755514843553,0.17358123,115220.0,115210.0,0.17358668]
["bitfinex","BTCUSD",1755514843765,0.81454077,115220.0,115210.0,0.17570668]
["bitfinex","BTCUSD",1755514843976,0.81454077,115220.0,115210.0,0.17887668]
["bitfinex","BTCUSD",1755514844877,0.0131188,115220.0,115210.0,0.17987668]
["bitfinex","BTCUSD",1755514845088,0.82765957,115220.0,115210.0,0.18187668]
["bitfinex","BTCUSD",1755514845299,0.81454077,115220.0,115210.0,0.18187668]
["bitfinex","BTCUSD",1755514847226,0.98812174,115220.0,115210.0,0.18187668]
["bitfinex","BTCUSD",1755514847424,0.81454077,115220.0,115210.0,0.18187668]
["bitfinex","BTCUSD",1755514847634,0.99011174,115220.0,115210.0,0.17870668]
["bitfinex","BTCUSD",1755514847808,0.99321174,115220.0,115210.0,0.17870668]
["bitfinex","BTCUSD",1755514848019,0.99321174,115220.0,115210.0,0.31538668]
["bitfinex","BTCUSD",1755514848629,0.17867097,115220.0,115210.0,0.31538668]
["bitfinex","BTCUSD",1755514848837,0.99321174,115220.0,115210.0,0.67150668]
["bitfinex","BTCUSD",1755514849013,0.81963077,115220.0,115210.0,0.67150668]
["bitfinex","BTCUSD",1755514849219,0.81653077,115220.0,115210.0,0.67100668]
["bitfinex","BTCUSD",1755514849976,0.81653077,115220.0,115210.0,0.67417668]
["bitfinex","BTCUSD",1755514850460,0.81454077,115220.0,115210.0,0.67417668]
["bitfinex","BTCUSD",1755514850898,0.99011174,115220.0,115210.0,0.67100668]
["bitfinex","BTCUSD",1755514852255,0.99321174,115220.0,115210.0,0.67100668]
["bitfinex","BTCUSD",1755514853759,0.99321174,115220.0,115210.0,0.66888668]
["bitfinex","BTCUSD",1755514853978,0.99321174,115220.0,115210.0,0.49576]
["bitfinex","BTCUSD",1755514857079,1.13197174,115220.0,115210.0,0.357]
["bitfinex","BTCUSD",1755514857275,1.47197174,115220.0,115210.0,0.357]
["bitfinex","BTCUSD",1755514857672,1.49806674,115220.0,115210.0,0.357]
["bitfinex","BTCUSD",1755514860701,1.35930674,115220.0,115210.0,0.357]
["bitfinex","BTCUSD",1755514860905,1.47197174,115220.0,115210.0,0.357]
["bitfinex","BTCUSD",1755514864119,1.33011174,115220.0,115210.0,0.35912]
["bitfinex","BTCUSD",1755514864491,1.33011174,115220.0,115210.0,0.53271604]
["bitfinex","BTCUSD",1755514865114,0.51358097,115220.0,115210.0,0.53576604]
["bitfinex","BTCUSD",1755514867683,1.32812174,115220.0,115210.0,0.53576604]
["bitfinex","BTCUSD",1755514869489,1.33024174,115220.0,115210.0,0.53576604]
["bitfinex","BTCUSD",1755514870100,1.33024174,115220.0,115210.0,0.53275604]
["bitfinex","BTCUSD",1755514872738,1.33324174,115220.0,115210.0,0.53275604]
["bitfinex","BTCUSD",1755514873161,1.47192174,115220.0,115210.0,0.49572]
["bitfinex","BTCUSD",1755514873823,1.47192174,115220.0,115210.0,0.35704]
["bitfinex","BTCUSD",1755514879072,1.13192174,115220.0,115210.0,0.35704]
["bitfinex","BTCUSD",1755514879268,0.94670756,115220.0,115210.0,0.35704]
["bitfinex","BTCUSD",1755514879494,1.12240853,115220.0,115210.0,0.35704]
["bitfinex","BTCUSD",1755514881717,1.46240853,115220.0,115210.0,0.35704]
["bitfinex","BTCUSD",1755514882379,1.46425853,115220.0,115210.0,0.35704]
["bitfinex","BTCUSD",1755514886365,1.54907258,115220.0,115210.0,0.35704]
["bitfinex","BTCUSD",1755514888693,1.54722258,115220.0,115210.0,0.35704]
["bitfinex","BTCUSD",1755514893282,1.52222258,115220.0,115210.0,0.35704]
["bitfinex","BTCUSD",1755514895043,1.52222258,115220.0,115210.0,0.36213]
["bitfinex","BTCUSD",1755514895723,0.59839502,115220.0,115210.0,0.36213]
["bitfinex","BTCUSD",1755514895935,1.55145579,115220.0,115210.0,0.36213]
["bitfinex","BTCUSD",1755514897876,1.41293579,115220.0,115210.0,0.36213]
["bitfinex","BTCUSD",1755514898534,1.32812174,115220.0,115210.0,0.36213]
["bitfinex","BTCUSD",1755514899208,1.46664174,115220.0,115210.0,0.36213]
["bitfinex","BTCUSD",1755514899451,1.46849174,115220.0,115210.0,0.49556]
["bitfinex","BTCUSD",1755514899881,1.46849174,115220.0,115210.0,0.35704]
["bitfinex","BTCUSD",1755514900339,1.46664174,115220.0,115210.0,0.36213]
["bitfinex","BTCUSD",1755514900560,1.32812174,115220.0,115210.0,0.36213]
["bitfinex","BTCUSD",1755514900771,1.32812174,115220.0,115210.0,0.50061]
["bitfinex","BTCUSD",1755514901357,1.46660174,115220.0,115210.0,0.36213]
["bitfinex","BTCUSD",1755514901565,1.46660174,115220.0,115210.0,0.50061]
["bitfinex","BTCUSD",1755514902946,0.51358097,115220.0,115210.0,0.67420604]
["bitfinex","BTCUSD",1755514903379,1.32812174,115220.0,115210.0,0.50061]
["bitfinex","BTCUSD",1755514904043,1.46656174,115220.0,115210.0,0.36213]
["bitfinex","BTCUSD",1755514904264,1.46854174,115220.0,115210.0,0.49548]
["bitfinex","BTCUSD",1755514905531,1.46854174,115220.0,115210.0,0.35704]
["bitfinex","BTCUSD",1755514905734,1.46854174,115220.0,115210.0,0.36003]
["bitfinex","BTCUSD",1755514906071,1.46854174,115220.0,115210.0,0.36213]
["bitfinex","BTCUSD",1755514908493,1.46854174,115220.0,115210.0,0.36003]
["bitfinex","BTCUSD",1755514909074,1.46854174,115220.0,115210.0,0.35704]
["bitfinex","BTCUSD",1755514911557,1.46854174,115220.0,115210.0,0.36003]
["bitfinex","BTCUSD",1755514914033,1.46854174,115220.0,115210.0,0.35704]
["bitfinex","BTCUSD",1755514915541,6.55670255,115220.0,115210.0,0.35704]
["bitfinex","BTCUSD",1755514916426,6.58164851,115220.0,115210.0,0.35704]
["bitfinex","BTCUSD",1755514917935,6.58363851,115220.0,115210.0,0.35704]
["bitfinex","BTCUSD",1755514918439,6.58164851,115220.0,115210.0,0.35704]
["bitfinex","BTCUSD",1755514920506,5.76512774,115220.0,115210.0,0.36213]
["bitfinex","BTCUSD",1755514920704,1.61126351,115220.0,115210.0,0.36213]
["bitfinex","BTCUSD",1755514920945,1.50774457,115220.0,115210.0,0.36213]
["bitfinex","BTCUSD",1755514921235,0.53852493,115220.0,115210.0,0.36213]
["bitfinex","BTCUSD",1755514921655,1.3269717,115220.0,115210.0,0.36213]
["bitfinex","BTCUSD",1755514924707,1.4652517,115220.0,115210.0,0.36213]
["bitfinex","BTCUSD",1755514926680,1.3269717,115220.0,115210.0,0.36213]
["bitfinex","BTCUSD",1755514927590,1.3269717,115220.0,115210.0,0.53572604]
["bitfinex","BTCUSD",1755514928007,1.15454077,115220.0,115210.0,0.53572604]
["bitfinex","BTCUSD",1755514929181,1.32812174,115220.0,115210.0,0.53572604]
["bitfinex","BTCUSD",1755514929802,0.34,115220.0,115210.0,0.53572604]
["bitfinex","BTCUSD",1755514929982,1.15454077,115220.0,115210.0,0.53572604]
["bitfinex","BTCUSD",1755514930682,0.34,115220.0,115210.0,0.53572604]
["bitfinex","BTCUSD",1755514930886,1.15454077,115220.0,115210.0,0.53572604]
["bitfinex","BTCUSD",1755514931319,0.98810668,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755514931521,1.46630668,115230.0,115220.0,0.31379097]
["bitfinex","BTCUSD",1755514931725,1.15454077,115230.0,115220.0,0.31700097]
["bitfinex","BTCUSD",1755514932914,1.32810668,115230.0,115220.0,0.31800097]
["bitfinex","BTCUSD",1755514933960,1.15454077,115230.0,115220.0,0.31800097]
["bitfinex","BTCUSD",1755514934166,0.34,115230.0,115220.0,0.31800097]
["bitfinex","BTCUSD",1755514934361,1.15454077,115230.0,115220.0,0.31800097]
["bitfinex","BTCUSD",1755514934933,0.34,115230.0,115220.0,0.31800097]
["bitfinex","BTCUSD",1755514935158,1.47492916,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755514935366,1.47492916,115240.0,115230.0,0.17878591]
["bitfinex","BTCUSD",1755514936361,0.47816,115240.0,115230.0,0.17878591]
["bitfinex","BTCUSD",1755514936570,0.47916,115240.0,115230.0,0.17878591]
["bitfinex","BTCUSD",1755514936777,1.29370077,115240.0,115230.0,0.17878591]
["bitfinex","BTCUSD",1755514937398,1.46725162,115240.0,115230.0,0.17878591]
["bitfinex","BTCUSD",1755514938086,1.29370077,115240.0,115230.0,0.17878591]
["bitfinex","BTCUSD",1755514938756,0.341,115240.0,115230.0,0.17878591]
["bitfinex","BTCUSD",1755514939614,0.001,115240.0,115230.0,0.17878591]
["bitfinex","BTCUSD",1755514940444,0.81554077,115240.0,115230.0,0.17878591]
["bitfinex","BTCUSD",1755514940667,0.001,115240.0,115230.0,0.26359996]
["bitfinex","BTCUSD",1755514941748,0.81454077,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755514941942,0.81454077,115250.0,115240.0,0.31685085]
["bitfinex","BTCUSD",1755514942959,0.81458964,115250.0,115240.0,0.31685085]
["bitfinex","BTCUSD",1755514943604,4.887e-05,115250.0,115240.0,0.4016649]
["bitfinex","BTCUSD",1755514944974,0.81458964,115250.0,115240.0,0.4016649]
["bitfinex","BTCUSD",1755514945842,0.81458964,115250.0,115240.0,0.4026649]
["bitfinex","BTCUSD",1755514946730,4.887e-05,115250.0,115240.0,0.4026649]
["bitfinex","BTCUSD",1755514946949,0.81458964,115250.0,115240.0,0.4026649]
["bitfinex","BTCUSD",1755514947576,0.99010543,115250.0,115240.0,0.17455085]
["bitfinex","BTCUSD",1755514947789,0.99010543,115250.0,115240.0,0.139]
["bitfinex","BTCUSD",1755514948411,1.12810543,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755514948620,1.13009543,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755514949024,1.13009543,115250.0,115240.0,0.17455085]
["bitfinex","BTCUSD",1755514949251,1.12810543,115250.0,115240.0,0.17455085]
["bitfinex","BTCUSD",1755514950310,1.12810543,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755514950543,1.12810543,115250.0,115240.0,0.17455085]
["bitfinex","BTCUSD",1755514951287,1.12810543,115250.0,115240.0,0.17776085]
["bitfinex","BTCUSD",1755514952217,0.31356466,115250.0,115240.0,0.17776085]
["bitfinex","BTCUSD",1755514952429,0.99010543,115250.0,115240.0,0.17776085]
["bitfinex","BTCUSD",1755514952902,0.99010543,115250.0,115240.0,0.17977085]
["bitfinex","BTCUSD",1755514953939,0.99010543,115250.0,115240.0,0.17776085]
["bitfinex","BTCUSD",1755514954146,0.99010543,115250.0,115240.0,0.17455085]
["bitfinex","BTCUSD",1755514954384,0.99010543,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755514955046,1.8066362,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755514955463,0.99209543,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1755514956046,0.99010543,115250.0,115230.0,0.31558591]
["bitfinex","BTCUSD",1755514956185,0.81454077,115240.0,115230.0,0.31558591]
["bitfinex","BTCUSD",1755514956410,0.17358466,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755514956618,0.98812543,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755514956796,0.98812543,115250.0,115230.0,0.31558591]
["bitfinex","BTCUSD",1755514957013,0.17358466,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755514958170,0.98812543,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755514958346,0.98812543,115250.0,115230.0,0.31558591]
["bitfinex","BTCUSD",1755514958557,0.81454077,115240.0,115230.0,0.31558591]
["bitfinex","BTCUSD",1755514958733,0.81454077,115240.0,115230.0,0.31873591]
["bitfinex","BTCUSD",1755514959130,0.17358466,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755514959334,4.887e-05,115250.0,115240.0,0.17880085]
["bitfinex","BTCUSD",1755514960585,0.81458964,115250.0,115240.0,0.17880085]
["bitfinex","BTCUSD",1755514960825,0.98812543,115250.0,115240.0,0.17665085]
["bitfinex","BTCUSD",1755514961032,0.99011543,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755514962047,0.99011543,115250.0,115230.0,0.31558591]
["bitfinex","BTCUSD",1755514962278,0.81454077,115240.0,115230.0,0.40039996]
["bitfinex","BTCUSD",1755514962529,0.81454077,115240.0,115230.0,0.40254996]
["bitfinex","BTCUSD",1755514963473,0.17358466,115250.0,115230.0,0.40254996]
["bitfinex","BTCUSD",1755514963708,0.81454077,115240.0,115230.0,0.40254996]
["bitfinex","BTCUSD",1755514964858,0.17358466,115250.0,115230.0,0.40254996]
["bitfinex","BTCUSD",1755514965105,0.51358466,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755514965323,0.51557466,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755514965539,0.51567466,115250.0,115240.0,0.17665085]
["bitfinex","BTCUSD",1755514965772,0.51567466,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755514965992,0.17355085,115240.0,115230.0,0.17766591]
["bitfinex","BTCUSD",1755514966204,0.99018162,115240.0,115230.0,0.31546591]
["bitfinex","BTCUSD",1755514966379,0.99018162,115240.0,115230.0,0.31761591]
["bitfinex","BTCUSD",1755514966787,0.81663077,115240.0,115230.0,0.31761591]
["bitfinex","BTCUSD",1755514966986,0.98809162,115240.0,115230.0,0.31761591]
["bitfinex","BTCUSD",1755514967911,0.98809162,115240.0,115230.0,0.31861591]
["bitfinex","BTCUSD",1755514969390,0.81454077,115240.0,115230.0,0.31861591]
["bitfinex","BTCUSD",1755514971259,1.32812574,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755514971456,1.32812574,115250.0,115240.0,0.17880085]
["bitfinex","BTCUSD",1755514972237,1.33000574,115250.0,115240.0,0.17880085]
["bitfinex","BTCUSD",1755514972455,1.33000574,115250.0,115240.0,0.17665085]
["bitfinex","BTCUSD",1755514972701,1.33000574,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755514975015,0.51546497,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755514975210,1.33000574,115250.0,115240.0,0.17665085]
["bitfinex","BTCUSD",1755514975476,1.32812574,115250.0,115240.0,0.17880085]
["bitfinex","BTCUSD",1755514975675,0.98807687,115250.0,115240.0,0.17880085]
["bitfinex","BTCUSD",1755514975892,0.98995687,115250.0,115240.0,0.17880085]
["bitfinex","BTCUSD",1755514977828,0.98995687,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755514979857,0.98995687,115250.0,115240.0,0.17665085]
["bitfinex","BTCUSD",1755514980397,1.15454077,115250.0,115240.0,0.17880085]
["bitfinex","BTCUSD",1755514980609,0.34,115250.0,115240.0,0.17880085]
["bitfinex","BTCUSD",1755514981753,0.34,115250.0,115240.0,0.17980085]
["bitfinex","BTCUSD",1755514982620,1.15454077,115250.0,115240.0,0.17980085]
["bitfinex","BTCUSD",1755514983689,0.20833647,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755514983912,0.83080753,115270.0,115260.0,0.31331073]
["bitfinex","BTCUSD",1755514984157,1.34431321,115270.0,115260.0,0.31641073]
["bitfinex","BTCUSD",1755514984371,1.32816645,115270.0,115260.0,0.31641073]
["bitfinex","BTCUSD",1755514986008,1.15466077,115270.0,115260.0,0.31641073]
["bitfinex","BTCUSD",1755514986569,1.32816645,115270.0,115260.0,0.31641073]
["bitfinex","BTCUSD",1755514986764,1.15454077,115270.0,115260.0,0.31641073]
["bitfinex","BTCUSD",1755514987150,0.34,115270.0,115260.0,0.31641073]
["bitfinex","BTCUSD",1755514989817,1.15454077,115270.0,115260.0,0.31641073]
["bitfinex","BTCUSD",1755514993148,1.15454077,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755514993347,1.15648563,115280.0,115270.0,0.17881568]
["bitfinex","BTCUSD",1755514993953,1.32997626,115280.0,115270.0,0.17881568]
["bitfinex","BTCUSD",1755514996048,0.51543549,115280.0,115270.0,0.17881568]
["bitfinex","BTCUSD",1755514996199,1.32997626,115280.0,115270.0,0.17881568]
["bitfinex","BTCUSD",1755514996657,1.32997626,115280.0,115270.0,0.17667568]
["bitfinex","BTCUSD",1755514997476,1.46745626,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755514999236,1.29396563,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755514999444,1.32997626,115280.0,115270.0,0.17667568]
["bitfinex","BTCUSD",1755514999659,1.15648563,115280.0,115270.0,0.17767568]
["bitfinex","BTCUSD",1755514999874,1.15648563,115280.0,115270.0,0.17981568]
["bitfinex","BTCUSD",1755515002181,1.15462563,115280.0,115270.0,0.17981568]
["bitfinex","BTCUSD",1755515004041,1.33009626,115280.0,115270.0,0.17981568]
["bitfinex","BTCUSD",1755515004266,1.33009626,115280.0,115270.0,0.17767568]
["bitfinex","BTCUSD",1755515007951,1.155798,115280.0,115270.0,0.17981568]
["bitfinex","BTCUSD",1755515008220,8.486e-05,115280.0,115270.0,0.17981568]
["bitfinex","BTCUSD",1755515009431,8.486e-05,115280.0,115270.0,0.17881568]
["bitfinex","BTCUSD",1755515010066,8.486e-05,115280.0,115270.0,0.17981568]
["bitfinex","BTCUSD",1755515010421,8.486e-05,115280.0,115270.0,0.18181568]
["bitfinex","BTCUSD",1755515011243,0.81462563,115280.0,115270.0,0.18181568]
["bitfinex","BTCUSD",1755515011631,8.486e-05,115280.0,115270.0,0.18181568]
["bitfinex","BTCUSD",1755515012629,8.486e-05,115280.0,115270.0,0.26662973]
["bitfinex","BTCUSD",1755515014293,0.81462563,115280.0,115270.0,0.26662973]
["bitfinex","BTCUSD",1755515016344,8.486e-05,115280.0,115270.0,0.26662973]
["bitfinex","BTCUSD",1755515016533,0.81462563,115280.0,115270.0,0.26662973]
["bitfinex","BTCUSD",1755515029188,0.81660563,115280.0,115270.0,0.40370973]
["bitfinex","BTCUSD",1755515031711,0.81462563,115280.0,115270.0,0.40370973]
["bitfinex","BTCUSD",1755515034073,8.486e-05,115280.0,115270.0,0.40370973]
["bitfinex","BTCUSD",1755515036043,8.486e-05,115280.0,115270.0,0.40070973]
["bitfinex","BTCUSD",1755515036255,8.486e-05,115280.0,115270.0,0.40170973]
["bitfinex","BTCUSD",1755515036961,8.486e-05,115280.0,115270.0,0.40070973]
["bitfinex","BTCUSD",1755515037172,8.486e-05,115280.0,115270.0,0.40470973]
["bitfinex","BTCUSD",1755515037336,8.486e-05,115280.0,115270.0,0.40370973]
["bitfinex","BTCUSD",1755515037658,8.486e-05,115280.0,115270.0,0.40670973]
["bitfinex","BTCUSD",1755515040786,8.486e-05,115280.0,115270.0,0.42415875]
["bitfinex","BTCUSD",1755515042767,8.486e-05,115280.0,115270.0,0.45022975]
["bitfinex","BTCUSD",1755515046679,0.19948741,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755515046848,0.19948741,115330.0,115320.0,0.31031045]
["bitfinex","BTCUSD",1755515046849,0.81851077,115330.0,115320.0,0.31031045]
["bitfinex","BTCUSD",1755515047206,1.15865749,115330.0,115320.0,0.31031045]
["bitfinex","BTCUSD",1755515047841,1.3320729,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755515048052,1.16065749,115330.0,115320.0,0.31027045]
["bitfinex","BTCUSD",1755515048260,1.15865749,115330.0,115320.0,0.31027045]
["bitfinex","BTCUSD",1755515048704,1.15865749,115330.0,115320.0,0.31127045]
["bitfinex","BTCUSD",1755515050180,0.81865749,115330.0,115320.0,0.31127045]
["bitfinex","BTCUSD",1755515052945,0.65303019,115330.0,115320.0,0.31127045]
["bitfinex","BTCUSD",1755515054137,0.62158169,115340.0,115320.0,0.31127045]
["bitfinex","BTCUSD",1755515054343,0.81454077,115330.0,115320.0,0.31127045]
["bitfinex","BTCUSD",1755515054543,0.81454077,115330.0,115320.0,0.31119045]
["bitfinex","BTCUSD",1755515055703,0.98795618,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1755515055930,0.98795618,115330.0,115320.0,0.31119045]
["bitfinex","BTCUSD",1755515056361,0.81454077,115330.0,115320.0,0.31119045]
["bitfinex","BTCUSD",1755515058387,0.81354077,115330.0,115320.0,0.31119045]
["bitfinex","BTCUSD",1755515059290,0.81354077,115330.0,115320.0,0.31441045]
["bitfinex","BTCUSD",1755515060767,0.98695618,115330.0,115320.0,0.31441045]
["bitfinex","BTCUSD",1755515061011,0.98695618,115330.0,115320.0,0.31119045]
["bitfinex","BTCUSD",1755515062110,0.81354077,115330.0,115320.0,0.31441045]
["bitfinex","BTCUSD",1755515065278,0.98695618,115330.0,115320.0,0.31441045]
["bitfinex","BTCUSD",1755515065901,0.81354077,115330.0,115320.0,0.31441045]
["bitfinex","BTCUSD",1755515067277,0.81354077,115330.0,115320.0,0.31656045]
["bitfinex","BTCUSD",1755515067956,0.98695618,115330.0,115320.0,0.31656045]
["bitfinex","BTCUSD",1755515068167,0.98695618,115330.0,115320.0,0.31441045]
["bitfinex","BTCUSD",1755515072077,0.82665482,115330.0,115320.0,0.31441045]
["bitfinex","BTCUSD",1755515073587,0.65323941,115330.0,115320.0,0.31656045]
["bitfinex","BTCUSD",1755515074724,0.82665482,115330.0,115320.0,0.31656045]
["bitfinex","BTCUSD",1755515074848,0.82665482,115330.0,115320.0,0.17980045]
["bitfinex","BTCUSD",1755515075049,0.82665482,115330.0,115320.0,0.31632045]
["bitfinex","BTCUSD",1755515076462,0.96158169,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755515076775,1.77612246,115340.0,115320.0,0.31417045]
["bitfinex","BTCUSD",1755515076979,0.81454077,115330.0,115320.0,0.17765045]
["bitfinex","BTCUSD",1755515077194,0.81454077,115330.0,115320.0,0.31616045]
["bitfinex","BTCUSD",1755515077396,0.81454077,115330.0,115320.0,0.31516045]
["bitfinex","BTCUSD",1755515079744,0.98795618,115330.0,115320.0,0.31516045]
["bitfinex","BTCUSD",1755515080909,0.98795618,115330.0,115320.0,0.31616045]
["bitfinex","BTCUSD",1755515081755,0.96158169,115340.0,115320.0,0.31616045]
["bitfinex","BTCUSD",1755515081957,0.81454077,115330.0,115320.0,0.31616045]
["bitfinex","BTCUSD",1755515082411,0.81454077,115330.0,115320.0,0.31716045]
["bitfinex","BTCUSD",1755515082630,0.98795618,115330.0,115320.0,0.31616045]
["bitfinex","BTCUSD",1755515082795,0.98795618,115330.0,115320.0,0.17868045]
["bitfinex","BTCUSD",1755515082994,0.98795618,115330.0,115320.0,0.31512045]
["bitfinex","BTCUSD",1755515083845,0.98795618,115330.0,115320.0,0.17868045]
["bitfinex","BTCUSD",1755515084076,0.98795618,115330.0,115320.0,0.31409045]
["bitfinex","BTCUSD",1755515084650,0.17341541,115330.0,115320.0,0.31409045]
["bitfinex","BTCUSD",1755515084846,0.98795618,115330.0,115320.0,0.31509045]
["bitfinex","BTCUSD",1755515087436,0.98795618,115330.0,115320.0,0.31712045]
["bitfinex","BTCUSD",1755515088209,0.81454077,115330.0,115320.0,0.31712045]
["bitfinex","BTCUSD",1755515088648,0.17341541,115330.0,115320.0,0.31712045]
["bitfinex","BTCUSD",1755515090185,0.98795618,115330.0,115320.0,0.31712045]
["bitfinex","BTCUSD",1755515090420,0.17341541,115330.0,115320.0,0.31712045]
["bitfinex","BTCUSD",1755515092988,0.98795618,115330.0,115320.0,0.31712045]
["bitfinex","BTCUSD",1755515093416,0.17341541,115330.0,115320.0,0.31712045]
["bitfinex","BTCUSD",1755515094029,0.98795618,115330.0,115320.0,0.31712045]
["bitfinex","BTCUSD",1755515094812,0.17341541,115330.0,115320.0,0.31712045]
["bitfinex","BTCUSD",1755515094951,0.17341541,115330.0,115320.0,0.31696045]
["bitfinex","BTCUSD",1755515097962,0.17341541,115330.0,115320.0,0.18068045]
["bitfinex","BTCUSD",1755515098223,0.17341541,115330.0,115320.0,0.31696045]
["bitfinex","BTCUSD",1755515099826,0.17341541,115330.0,115320.0,0.31692045]
["bitfinex","BTCUSD",1755515100219,0.17341541,115330.0,115320.0,0.00725]
["bitfinex","BTCUSD",1755515100431,0.98795618,115330.0,115320.0,0.13824]
["bitfinex","BTCUSD",1755515100747,0.98795618,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755515100988,0.98795618,115330.0,115320.0,0.1382]
["bitfinex","BTCUSD",1755515104489,0.80079549,115330.0,115320.0,0.1382]
["bitfinex","BTCUSD",1755515104885,0.9742109,115330.0,115320.0,0.1382]
["bitfinex","BTCUSD",1755515105260,0.9742109,115330.0,115320.0,0.1412]
["bitfinex","BTCUSD",1755515112387,0.76918223,115330.0,115320.0,0.1412]
["bitfinex","BTCUSD",1755515114777,0.76918223,115330.0,115320.0,0.14332]
["bitfinex","BTCUSD",1755515117542,0.76918223,115330.0,115320.0,0.00712]
["bitfinex","BTCUSD",1755515117752,0.76918223,115330.0,115320.0,0.14316]
["bitfinex","BTCUSD",1755515119735,0.17341541,115330.0,115320.0,0.14316]
["bitfinex","BTCUSD",1755515119896,0.98795618,115330.0,115320.0,0.14316]
["bitfinex","BTCUSD",1755515120407,0.98795618,115330.0,115320.0,0.00712]
["bitfinex","BTCUSD",1755515120562,0.17341541,115330.0,115320.0,0.14312]
["bitfinex","BTCUSD",1755515120770,0.98795618,115330.0,115320.0,0.14312]
["bitfinex","BTCUSD",1755515121703,0.99866026,115330.0,115320.0,0.14312]
["bitfinex","BTCUSD",1755515122178,0.99866026,115330.0,115320.0,0.14308]
["bitfinex","BTCUSD",1755515123742,0.18411949,115330.0,115320.0,0.14308]
["bitfinex","BTCUSD",1755515123908,0.18411949,115330.0,115320.0,0.00712]
["bitfinex","BTCUSD",1755515124115,0.18411949,115330.0,115320.0,0.14308]
["bitfinex","BTCUSD",1755515125023,0.18411949,115330.0,115320.0,0.31651045]
["bitfinex","BTCUSD",1755515125893,0.18411949,115330.0,115320.0,0.14308]
["bitfinex","BTCUSD",1755515126122,0.18411949,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755515126123,1.08347431,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1755515126344,1.08347431,115330.0,115320.0,0.13792]
["bitfinex","BTCUSD",1755515126559,1.42347431,115330.0,115320.0,0.13792]
["bitfinex","BTCUSD",1755515127296,1.42347431,115330.0,115320.0,0.13692]
["bitfinex","BTCUSD",1755515127528,1.42347431,115330.0,115320.0,0.13592]
["bitfinex","BTCUSD",1755515127732,0.17343045,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1755515127972,0.98797122,115320.0,115310.0,0.13906672]
["bitfinex","BTCUSD",1755515128437,0.7972593,115320.0,115310.0,0.00314672]
["bitfinex","BTCUSD",1755515128614,0.97068975,115320.0,115310.0,0.13906672]
["bitfinex","BTCUSD",1755515128964,0.97068975,115320.0,115310.0,0.00314672]
["bitfinex","BTCUSD",1755515129178,1.31068975,115320.0,115310.0,0.13602672]
["bitfinex","BTCUSD",1755515129600,1.31068975,115320.0,115310.0,0.00114672]
["bitfinex","BTCUSD",1755515129802,1.43442405,115320.0,115310.0,0.00114672]
["bitfinex","BTCUSD",1755515130044,6.53870905,115320.0,115310.0,0.00214672]
["bitfinex","BTCUSD",1755515130251,6.55497619,115320.0,115310.0,0.00214672]
["bitfinex","BTCUSD",1755515130701,6.58105119,115320.0,115310.0,0.00214672]
["bitfinex","BTCUSD",1755515130981,6.58103904,115320.0,115310.0,0.00214672]
["bitfinex","BTCUSD",1755515134305,6.56478405,115320.0,115310.0,0.00214672]
["bitfinex","BTCUSD",1755515137373,6.56478405,115320.0,115310.0,0.00114672]
["bitfinex","BTCUSD",1755515137596,6.58206552,115320.0,115310.0,0.00114672]
["bitfinex","BTCUSD",1755515139126,6.58206552,115320.0,115310.0,0.00014672]
["bitfinex","BTCUSD",1755515145640,6.58206552,115320.0,115310.0,0.00336672]
["bitfinex","BTCUSD",1755515151368,6.58206552,115320.0,115310.0,0.00014672]
["bitfinex","BTCUSD",1755515151369,6.59828846,115320.0,115310.0,0.00014672]
["bitfinex","BTCUSD",1755515155419,6.59828846,115320.0,115310.0,0.00336672]
["bitfinex","BTCUSD",1755515156278,6.59828846,115320.0,115310.0,0.00014672]
["bitfinex","BTCUSD",1755515156488,6.83122457,115320.0,115310.0,0.00014672]
["bitfinex","BTCUSD",1755515157051,6.83122303,115320.0,115310.0,0.00014672]
["bitfinex","BTCUSD",1755515157870,6.82515408,115320.0,115310.0,0.00014672]
["bitfinex","BTCUSD",1755515158076,6.83124843,115320.0,115310.0,0.00014672]
["bitfinex","BTCUSD",1755515159661,7.27044843,115320.0,115310.0,0.00014672]
["bitfinex","BTCUSD",1755515160261,7.27044886,115320.0,115310.0,0.00014672]
["bitfinex","BTCUSD",1755515160849,7.27044878,115320.0,115310.0,0.00014672]
["bitfinex","BTCUSD",1755515161523,8.10243857,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755515161732,8.12586485,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755515161983,7.31132408,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755515162824,7.31332408,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755515162957,7.31132408,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755515163169,7.31131468,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755515163365,7.31431468,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755515164242,6.87511468,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755515166213,6.87510342,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755515166903,6.87510222,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755515169443,6.85886652,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755515169645,6.87509857,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755515171072,6.0601978,115320.0,115310.0,0.00318001]
["bitfinex","BTCUSD",1755515171281,6.87473857,115320.0,115310.0,0.00318001]
["bitfinex","BTCUSD",1755515171482,6.88323857,115320.0,115310.0,0.00318001]
["bitfinex","BTCUSD",1755515172526,6.88323672,115320.0,115310.0,0.00318001]
["bitfinex","BTCUSD",1755515175459,6.8690263,115320.0,115310.0,0.00318001]
["bitfinex","BTCUSD",1755515175690,6.88322507,115320.0,115310.0,0.00318001]
["bitfinex","BTCUSD",1755515177412,6.85979879,115320.0,115310.0,0.00318001]
["bitfinex","BTCUSD",1755515181430,6.88322507,115320.0,115310.0,0.00318001]
["bitfinex","BTCUSD",1755515181662,6.8832297,115320.0,115310.0,0.00318001]
["bitfinex","BTCUSD",1755515184774,6.64368346,115320.0,115310.0,0.00318001]
["bitfinex","BTCUSD",1755515185034,6.84756507,115320.0,115310.0,0.00318001]
["bitfinex","BTCUSD",1755515185364,6.84756672,115320.0,115310.0,0.00318001]
["bitfinex","BTCUSD",1755515187974,6.84756672,115320.0,115310.0,0.00520001]
["bitfinex","BTCUSD",1755515189601,6.83906672,115320.0,115310.0,0.00520001]
["bitfinex","BTCUSD",1755515190956,6.83297484,115320.0,115310.0,0.00520001]
["bitfinex","BTCUSD",1755515191211,6.8390855,115320.0,115310.0,0.00520001]
["bitfinex","BTCUSD",1755515191844,0.51349063,115280.0,115270.0,0.11998647]
["bitfinex","BTCUSD",1755515192067,6.4317564,115280.0,115270.0,0.12200647]
["bitfinex","BTCUSD",1755515192646,6.4578384,115280.0,115270.0,0.12200647]
["bitfinex","BTCUSD",1755515193032,6.45788724,115280.0,115270.0,0.12200647]
["bitfinex","BTCUSD",1755515193675,6.45788724,115280.0,115270.0,0.12400647]
["bitfinex","BTCUSD",1755515193887,6.45788724,115280.0,115270.0,0.12718647]
["bitfinex","BTCUSD",1755515194644,6.45788724,115280.0,115270.0,0.13018647]
["bitfinex","BTCUSD",1755515195252,6.45788724,115280.0,115270.0,0.12818647]
["bitfinex","BTCUSD",1755515195458,6.45788724,115280.0,115270.0,0.12518647]
["bitfinex","BTCUSD",1755515195683,6.45788724,115280.0,115270.0,0.12618647]
["bitfinex","BTCUSD",1755515195951,6.45788724,115280.0,115270.0,0.12818647]
["bitfinex","BTCUSD",1755515196310,6.45788724,115280.0,115270.0,0.05993]
["bitfinex","BTCUSD",1755515196533,6.45788724,115280.0,115270.0,0.0082]
["bitfinex","BTCUSD",1755515198085,5.64334647,115280.0,115270.0,0.0082]
["bitfinex","BTCUSD",1755515198306,6.45788724,115280.0,115270.0,0.0082]
["bitfinex","BTCUSD",1755515206929,6.27738625,115280.0,115270.0,0.0082]
["bitfinex","BTCUSD",1755515207178,6.53569093,115280.0,115270.0,0.0082]
["bitfinex","BTCUSD",1755515207589,6.53569093,115280.0,115270.0,0.0062]
["bitfinex","BTCUSD",1755515208122,6.53569093,115280.0,115270.0,0.0052]
["bitfinex","BTCUSD",1755515208327,6.55191013,115280.0,115270.0,0.0052]
["bitfinex","BTCUSD",1755515209566,6.53569093,115280.0,115270.0,0.0052]
["bitfinex","BTCUSD",1755515212360,6.53569093,115280.0,115270.0,0.00318]
["bitfinex","BTCUSD",1755515213988,6.53569093,115280.0,115270.0,0.00516]
["bitfinex","BTCUSD",1755515214415,6.55191067,115280.0,115270.0,0.00516]
["bitfinex","BTCUSD",1755515217885,5.7354499,115280.0,115270.0,0.00516]
["bitfinex","BTCUSD",1755515218091,6.54999067,115280.0,115270.0,0.00516]
["bitfinex","BTCUSD",1755515220930,6.55191067,115280.0,115270.0,0.00318]
["bitfinex","BTCUSD",1755515221398,6.5706365,115280.0,115270.0,0.00516]
["bitfinex","BTCUSD",1755515223537,0.51352073,115260.0,115250.0,0.06825647]
["bitfinex","BTCUSD",1755515223760,1.3280615,115260.0,115250.0,0.07023647]
["bitfinex","BTCUSD",1755515224180,1.3280615,115260.0,115250.0,0.07341647]
["bitfinex","BTCUSD",1755515224806,1.3280615,115260.0,115250.0,0.07541647]
["bitfinex","BTCUSD",1755515225221,1.3280615,115260.0,115250.0,0.07841647]
["bitfinex","BTCUSD",1755515225455,1.3280615,115260.0,115250.0,0.07341647]
["bitfinex","BTCUSD",1755515225669,1.3280615,115260.0,115250.0,0.00716]
["bitfinex","BTCUSD",1755515226075,1.3280615,115260.0,115250.0,0.00816]
["bitfinex","BTCUSD",1755515227560,1.11106572,115260.0,115250.0,0.00816]
["bitfinex","BTCUSD",1755515227790,0.9880615,115260.0,115250.0,0.00816]
["bitfinex","BTCUSD",1755515229774,0.99800674,115260.0,115250.0,0.00816]
["bitfinex","BTCUSD",1755515230389,0.18346597,115260.0,115250.0,0.18169579]
["bitfinex","BTCUSD",1755515231199,0.18346597,115260.0,115250.0,0.00816]
["bitfinex","BTCUSD",1755515231583,0.99800674,115260.0,115250.0,0.00816]
["bitfinex","BTCUSD",1755515233894,0.18346597,115260.0,115250.0,0.00816]
["bitfinex","BTCUSD",1755515234131,0.99800674,115260.0,115250.0,0.00816]
["bitfinex","BTCUSD",1755515236938,0.99800674,115260.0,115250.0,0.18169579]
["bitfinex","BTCUSD",1755515240562,0.18346597,115260.0,115250.0,0.18169579]
["bitfinex","BTCUSD",1755515247076,0.182214,115280.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755515247278,0.17350568,115270.0,115260.0,0.30840073]
["bitfinex","BTCUSD",1755515247479,0.18317635,115270.0,115260.0,0.31051073]
["bitfinex","BTCUSD",1755515247889,0.00967067,115270.0,115260.0,0.31362073]
["bitfinex","BTCUSD",1755515248202,1.15771577,115280.0,115260.0,0.31362073]
["bitfinex","BTCUSD",1755515248415,1.49771577,115280.0,115270.0,0.00311]
["bitfinex","BTCUSD",1755515248634,1.49771577,115280.0,115270.0,0.17872568]
["bitfinex","BTCUSD",1755515249212,1.36283577,115280.0,115270.0,0.17872568]
["bitfinex","BTCUSD",1755515249413,1.37358192,115280.0,115270.0,0.17872568]
["bitfinex","BTCUSD",1755515249635,1.34750092,115280.0,115270.0,0.17872568]
["bitfinex","BTCUSD",1755515249842,1.34650092,115280.0,115270.0,0.17872568]
["bitfinex","BTCUSD",1755515250041,1.34750092,115280.0,115270.0,0.17872568]
["bitfinex","BTCUSD",1755515257587,1.48230092,115280.0,115270.0,0.17872568]
["bitfinex","BTCUSD",1755515258212,1.48422092,115280.0,115270.0,0.00522]
["bitfinex","BTCUSD",1755515258463,1.48422092,115280.0,115270.0,0.00311]
["bitfinex","BTCUSD",1755515258607,0.17350568,115270.0,115260.0,0.30840073]
["bitfinex","BTCUSD",1755515258964,0.98804645,115270.0,115260.0,0.31346073]
["bitfinex","BTCUSD",1755515259147,0.81454077,115270.0,115260.0,0.31346073]
["bitfinex","BTCUSD",1755515260138,1.48130092,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755515260340,1.48322092,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755515260725,0.17350568,115270.0,115260.0,0.31148073]
["bitfinex","BTCUSD",1755515260946,0.98996645,115270.0,115260.0,0.31148073]
["bitfinex","BTCUSD",1755515261528,0.98996645,115270.0,115260.0,0.31346073]
["bitfinex","BTCUSD",1755515262169,0.98996645,115270.0,115260.0,0.31334073]
["bitfinex","BTCUSD",1755515262835,0.98996645,115270.0,115260.0,0.17858073]
["bitfinex","BTCUSD",1755515262975,0.98996645,115270.0,115260.0,0.31334073]
["bitfinex","BTCUSD",1755515263168,0.17542568,115270.0,115260.0,0.31334073]
["bitfinex","BTCUSD",1755515263412,0.98996645,115270.0,115260.0,0.31334073]
["bitfinex","BTCUSD",1755515263787,0.99096645,115270.0,115260.0,0.17858073]
["bitfinex","BTCUSD",1755515263991,0.99096645,115270.0,115260.0,0.31334073]
["bitfinex","BTCUSD",1755515264303,0.17450568,115270.0,115260.0,0.31334073]
["bitfinex","BTCUSD",1755515264990,0.001,115270.0,115260.0,0.31334073]
["bitfinex","BTCUSD",1755515267326,0.001,115270.0,115260.0,0.39815478]
["bitfinex","BTCUSD",1755515267673,0.00979499,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755515267887,0.18328562,115280.0,115270.0,0.17856568]
["bitfinex","BTCUSD",1755515268345,0.99790639,115280.0,115270.0,0.17856568]
["bitfinex","BTCUSD",1755515269678,0.99790639,115280.0,115270.0,0.31428568]
["bitfinex","BTCUSD",1755515271341,0.18336562,115280.0,115270.0,0.31428568]
["bitfinex","BTCUSD",1755515271538,0.18328562,115280.0,115270.0,0.31428568]
["bitfinex","BTCUSD",1755515274785,0.18520562,115280.0,115270.0,0.31428568]
["bitfinex","BTCUSD",1755515276348,0.99974639,115280.0,115270.0,0.31428568]
["bitfinex","BTCUSD",1755515276972,0.18520562,115280.0,115270.0,0.31428568]
["bitfinex","BTCUSD",1755515277182,0.99782639,115280.0,115270.0,0.31428568]
["bitfinex","BTCUSD",1755515278577,0.18328562,115280.0,115270.0,0.31428568]
["bitfinex","BTCUSD",1755515278876,0.99782639,115280.0,115270.0,0.31428568]
["bitfinex","BTCUSD",1755515279719,0.18328562,115280.0,115270.0,0.31428568]
["bitfinex","BTCUSD",1755515279940,0.99782639,115280.0,115270.0,0.31428568]
["bitfinex","BTCUSD",1755515281010,0.18328562,115280.0,115270.0,0.31428568]
["bitfinex","BTCUSD",1755515281211,0.99782639,115280.0,115270.0,0.31428568]
["bitfinex","BTCUSD",1755515282398,0.18328562,115280.0,115270.0,0.31428568]
["bitfinex","BTCUSD",1755515283180,0.00979499,115280.0,115270.0,0.31428568]
["bitfinex","BTCUSD",1755515283606,0.18328562,115280.0,115270.0,0.31428568]
["bitfinex","BTCUSD",1755515284087,0.00979499,115280.0,115270.0,0.31428568]
["bitfinex","BTCUSD",1755515285171,0.18328562,115280.0,115270.0,0.31428568]
["bitfinex","BTCUSD",1755515285609,0.99782639,115280.0,115270.0,0.31428568]
["bitfinex","BTCUSD",1755515290329,0.99782639,115280.0,115270.0,0.31408568]
["bitfinex","BTCUSD",1755515291071,0.99974639,115280.0,115270.0,0.31408568]
["bitfinex","BTCUSD",1755515292364,0.99782639,115280.0,115270.0,0.31408568]
["bitfinex","BTCUSD",1755515293043,0.18328562,115280.0,115270.0,0.31408568]
["bitfinex","BTCUSD",1755515293250,0.99782639,115280.0,115270.0,0.31408568]
["bitfinex","BTCUSD",1755515297621,0.18328562,115280.0,115270.0,0.31408568]
["bitfinex","BTCUSD",1755515298088,0.00979499,115280.0,115270.0,0.31408568]
["bitfinex","BTCUSD",1755515299086,0.00979499,115280.0,115270.0,0.31404568]
["bitfinex","BTCUSD",1755515302545,1.32801687,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755515302711,1.32993687,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755515302997,1.33967673,115290.0,115280.0,0.17867063]
["bitfinex","BTCUSD",1755515303686,1.33967673,115290.0,115280.0,0.31311063]
["bitfinex","BTCUSD",1755515305123,1.33967673,115290.0,115280.0,0.17867063]
["bitfinex","BTCUSD",1755515305340,1.33967673,115290.0,115280.0,0.31307063]
["bitfinex","BTCUSD",1755515309269,1.33967673,115290.0,115280.0,0.17867063]
["bitfinex","BTCUSD",1755515310242,1.33967673,115290.0,115280.0,0.17853016]
["bitfinex","BTCUSD",1755515312480,1.33775673,115290.0,115280.0,0.17853016]
["bitfinex","BTCUSD",1755515313476,1.47211673,115290.0,115280.0,0.17853016]
["bitfinex","BTCUSD",1755515313898,1.47403673,115290.0,115280.0,0.17853016]
["bitfinex","BTCUSD",1755515315006,0.17349063,115280.0,115270.0,0.31084568]
["bitfinex","BTCUSD",1755515315217,0.9880314,115280.0,115270.0,0.31280568]
["bitfinex","BTCUSD",1755515315390,0.17349063,115280.0,115270.0,0.31280568]
["bitfinex","BTCUSD",1755515315566,0.9880314,115280.0,115270.0,0.17844568]
["bitfinex","BTCUSD",1755515315771,0.9899514,115280.0,115270.0,0.31080568]
["bitfinex","BTCUSD",1755515316417,0.9899514,115280.0,115270.0,0.31276568]
["bitfinex","BTCUSD",1755515316615,0.9899514,115280.0,115270.0,0.31376568]
["bitfinex","BTCUSD",1755515317531,0.9899514,115280.0,115270.0,0.31276568]
["bitfinex","BTCUSD",1755515320060,0.9880314,115280.0,115270.0,0.31276568]
["bitfinex","BTCUSD",1755515324322,0.9881114,115280.0,115270.0,0.31276568]
["bitfinex","BTCUSD",1755515328076,0.81454077,115280.0,115270.0,0.31276568]
["bitfinex","BTCUSD",1755515328281,0.9898214,115280.0,115270.0,0.31276568]
["bitfinex","BTCUSD",1755515328782,0.78387516,115280.0,115270.0,0.31276568]
["bitfinex","BTCUSD",1755515329835,0.78387516,115280.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755515329962,0.98804645,115270.0,115260.0,0.31078559]
["bitfinex","BTCUSD",1755515330163,0.17350568,115270.0,115260.0,0.31274559]
["bitfinex","BTCUSD",1755515330648,0.30773063,115280.0,115260.0,0.31274559]
["bitfinex","BTCUSD",1755515330856,1.1222714,115280.0,115260.0,0.31274559]
["bitfinex","BTCUSD",1755515331033,0.9880314,115280.0,115260.0,0.31274559]
["bitfinex","BTCUSD",1755515331184,0.9880314,115280.0,115270.0,0.00298]
["bitfinex","BTCUSD",1755515331387,0.9898214,115280.0,115270.0,0.00298]
["bitfinex","BTCUSD",1755515332703,0.17349063,115280.0,115270.0,0.17844568]
["bitfinex","BTCUSD",1755515334169,0.54086223,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755515334373,0.65077223,115290.0,115280.0,0.00494]
["bitfinex","BTCUSD",1755515334802,0.65077223,115290.0,115280.0,0.00298]
["bitfinex","BTCUSD",1755515336132,0.65077223,115290.0,115280.0,0.17647063]
["bitfinex","BTCUSD",1755515337186,0.65077223,115290.0,115280.0,0.31063063]
["bitfinex","BTCUSD",1755515337187,1.331113,115290.0,115280.0,0.31063063]
["bitfinex","BTCUSD",1755515337315,0.51657223,115290.0,115280.0,0.31063063]
["bitfinex","BTCUSD",1755515339160,0.65073223,115290.0,115280.0,0.31063063]
["bitfinex","BTCUSD",1755515339485,0.51478223,115290.0,115280.0,0.31259063]
["bitfinex","BTCUSD",1755515339686,0.64894223,115290.0,115280.0,0.31259063]
["bitfinex","BTCUSD",1755515340175,0.34973986,115290.0,115280.0,0.31259063]
["bitfinex","BTCUSD",1755515340411,0.00973986,115290.0,115280.0,0.31259063]
["bitfinex","BTCUSD",1755515340816,0.51346091,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755515341030,0.51346091,115300.0,115290.0,0.17543558]
["bitfinex","BTCUSD",1755515341233,0.52275854,115300.0,115290.0,0.17841558]
["bitfinex","BTCUSD",1755515343206,0.65687854,115300.0,115290.0,0.17841558]
["bitfinex","BTCUSD",1755515344757,0.52275854,115300.0,115290.0,0.17841558]
["bitfinex","BTCUSD",1755515345768,0.34929763,115300.0,115290.0,0.17841558]
["bitfinex","BTCUSD",1755515346006,0.52275816,115300.0,115290.0,0.17841558]
["bitfinex","BTCUSD",1755515347977,0.52454816,115300.0,115290.0,0.00494]
["bitfinex","BTCUSD",1755515352841,0.65858816,115300.0,115290.0,0.00494]
["bitfinex","BTCUSD",1755515354085,1.47312893,115300.0,115290.0,0.00298]
["bitfinex","BTCUSD",1755515357935,0.17347558,115290.0,115280.0,0.30749063]
["bitfinex","BTCUSD",1755515358153,0.17347558,115290.0,115280.0,0.31277063]
["bitfinex","BTCUSD",1755515359755,0.17347558,115290.0,115280.0,0.31377063]
["bitfinex","BTCUSD",1755515366369,0.17347558,115290.0,115280.0,0.14028]
["bitfinex","BTCUSD",1755515366922,0.98801635,115290.0,115280.0,0.00424]
["bitfinex","BTCUSD",1755515367154,0.98980635,115290.0,115280.0,0.13492]
["bitfinex","BTCUSD",1755515367561,0.17526558,115290.0,115280.0,0.13492]
["bitfinex","BTCUSD",1755515367830,0.98980635,115290.0,115280.0,0.13492]
["bitfinex","BTCUSD",1755515368360,0.98980635,115290.0,115280.0,0.13392]
["bitfinex","BTCUSD",1755515369366,0.17526558,115290.0,115280.0,0.30741063]
["bitfinex","BTCUSD",1755515369579,0.17526558,115290.0,115280.0,0.31269063]
["bitfinex","BTCUSD",1755515369907,0.17347558,115290.0,115280.0,0.31269063]
["bitfinex","BTCUSD",1755515371133,0.68287516,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755515371262,0.54883516,115300.0,115290.0,0.17551558]
["bitfinex","BTCUSD",1755515371475,0.54883516,115300.0,115290.0,0.17875558]
["bitfinex","BTCUSD",1755515372300,0.54883516,115300.0,115290.0,0.00528]
["bitfinex","BTCUSD",1755515373452,0.54883516,115300.0,115290.0,0.17875558]
["bitfinex","BTCUSD",1755515374077,0.54883516,115300.0,115290.0,0.00528]
["bitfinex","BTCUSD",1755515375701,0.54883516,115300.0,115290.0,0.17875558]
["bitfinex","BTCUSD",1755515375926,0.54883516,115300.0,115290.0,0.00528]
["bitfinex","BTCUSD",1755515376322,0.54883516,115300.0,115290.0,0.17875558]
["bitfinex","BTCUSD",1755515376748,0.52275816,115300.0,115290.0,0.17875558]
["bitfinex","BTCUSD",1755515377125,0.52275816,115300.0,115290.0,0.00528]
["bitfinex","BTCUSD",1755515377933,0.52454816,115300.0,115290.0,0.00528]
["bitfinex","BTCUSD",1755515378578,0.52454816,115300.0,115290.0,0.17875558]
["bitfinex","BTCUSD",1755515378852,0.52454816,115300.0,115290.0,0.00528]
["bitfinex","BTCUSD",1755515382186,0.18454816,115300.0,115290.0,0.00528]
["bitfinex","BTCUSD",1755515382987,0.18275816,115300.0,115290.0,0.17875558]
["bitfinex","BTCUSD",1755515383779,0.00929763,115300.0,115290.0,0.17875558]
["bitfinex","BTCUSD",1755515384022,0.34207031,115310.0,115290.0,0.17875558]
["bitfinex","BTCUSD",1755515384194,0.17346053,115300.0,115290.0,0.17551558]
["bitfinex","BTCUSD",1755515384827,0.17346053,115300.0,115290.0,0.17856558]
["bitfinex","BTCUSD",1755515385178,0.18271312,115300.0,115290.0,0.17856558]
["bitfinex","BTCUSD",1755515386053,0.17346053,115300.0,115290.0,0.17856558]
["bitfinex","BTCUSD",1755515390968,0.52272099,115300.0,115290.0,0.17856558]
["bitfinex","BTCUSD",1755515394645,0.52451099,115300.0,115290.0,0.17856558]
["bitfinex","BTCUSD",1755515395810,0.52272099,115300.0,115290.0,0.17856558]
["bitfinex","BTCUSD",1755515399791,0.52451099,115300.0,115290.0,0.17856558]
["bitfinex","BTCUSD",1755515400227,0.52451099,115300.0,115290.0,0.00509]
["bitfinex","BTCUSD",1755515400466,0.52451099,115300.0,115290.0,0.00305]
["bitfinex","BTCUSD",1755515402508,0.17347558,115290.0,115280.0,0.31046063]
["bitfinex","BTCUSD",1755515402690,0.52272099,115300.0,115280.0,0.39735468]
["bitfinex","BTCUSD",1755515403244,0.52272099,115300.0,115290.0,0.00305]
["bitfinex","BTCUSD",1755515403440,0.52451099,115300.0,115290.0,0.00305]
["bitfinex","BTCUSD",1755515411159,0.52451099,115300.0,115290.0,0.00501]
["bitfinex","BTCUSD",1755515417974,0.52451099,115300.0,115260.0,0.25358809]
["bitfinex","BTCUSD",1755515417975,0.17348733,115290.0,115260.0,0.25358809]
["bitfinex","BTCUSD",1755515418175,0.17350568,115270.0,115260.0,0.26709567]
["bitfinex","BTCUSD",1755515418398,0.17350568,115270.0,115260.0,0.40265567]
["bitfinex","BTCUSD",1755515418754,0.17350568,115270.0,115260.0,0.40570567]
["bitfinex","BTCUSD",1755515420004,0.17350568,115270.0,115260.0,0.40670567]
["bitfinex","BTCUSD",1755515420223,0.17350568,115270.0,115260.0,0.40570567]
["bitfinex","BTCUSD",1755515420473,0.17350568,115270.0,115260.0,0.40770567]
["bitfinex","BTCUSD",1755515421442,0.17350568,115270.0,115260.0,0.40870567]
["bitfinex","BTCUSD",1755515423326,0.17349063,115280.0,115260.0,0.40870567]
["bitfinex","BTCUSD",1755515423561,0.17349063,115280.0,115260.0,0.40565567]
["bitfinex","BTCUSD",1755515423738,0.17349063,115280.0,115270.0,0.00305]
["bitfinex","BTCUSD",1755515423954,0.17370063,115280.0,115270.0,0.00305]
["bitfinex","BTCUSD",1755515426977,0.17370063,115280.0,115270.0,0.17755568]
["bitfinex","BTCUSD",1755515430661,0.17370063,115280.0,115270.0,0.17951568]
["bitfinex","BTCUSD",1755515435188,1.1356243,115290.0,115270.0,0.17951568]
["bitfinex","BTCUSD",1755515435398,1.4756243,115290.0,115280.0,0.13352]
["bitfinex","BTCUSD",1755515435579,0.17349063,115280.0,115270.0,0.31107568]
["bitfinex","BTCUSD",1755515435782,0.17349063,115280.0,115270.0,0.31312568]
["bitfinex","BTCUSD",1755515435984,0.17495063,115280.0,115270.0,0.13962]
["bitfinex","BTCUSD",1755515436363,0.17495063,115280.0,115270.0,0.13862]
["bitfinex","BTCUSD",1755515437468,0.17495063,115280.0,115270.0,0.13962]
["bitfinex","BTCUSD",1755515439412,1.3294914,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755515439582,1.3294914,115280.0,115270.0,0.13448]
["bitfinex","BTCUSD",1755515440010,1.3555714,115280.0,115270.0,0.13448]
["bitfinex","BTCUSD",1755515440491,1.3555714,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755515440767,1.3564814,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1755515442731,0.17350568,115270.0,115260.0,0.13356486]
["bitfinex","BTCUSD",1755515442926,0.17496568,115270.0,115260.0,0.13661486]
["bitfinex","BTCUSD",1755515443870,0.98950645,115270.0,115260.0,0.13661486]
["bitfinex","BTCUSD",1755515444024,0.98950645,115270.0,115260.0,0.13761486]
["bitfinex","BTCUSD",1755515444716,0.17496568,115270.0,115260.0,0.13761486]
["bitfinex","BTCUSD",1755515445508,0.17496568,115270.0,115260.0,0.13765486]
["bitfinex","BTCUSD",1755515445959,0.17496568,115270.0,115260.0,0.13970486]
["bitfinex","BTCUSD",1755515446897,0.17350568,115270.0,115260.0,0.13970486]
["bitfinex","BTCUSD",1755515449770,0.17350568,115270.0,115260.0,0.00622486]
["bitfinex","BTCUSD",1755515450000,0.17350568,115270.0,115260.0,0.13966486]
["bitfinex","BTCUSD",1755515452357,0.19958768,115270.0,115260.0,0.13966486]
["bitfinex","BTCUSD",1755515452968,1.01412845,115270.0,115260.0,0.13966486]
["bitfinex","BTCUSD",1755515453141,0.19958768,115270.0,115260.0,0.13966486]
["bitfinex","BTCUSD",1755515453393,0.19958768,115270.0,115260.0,0.31318559]
["bitfinex","BTCUSD",1755515453826,0.19958768,115270.0,115260.0,0.13966486]
["bitfinex","BTCUSD",1755515454661,0.19958768,115270.0,115260.0,0.31318559]
["bitfinex","BTCUSD",1755515461896,0.17350568,115270.0,115260.0,0.31318559]
["bitfinex","BTCUSD",1755515465228,0.53957263,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755515465468,0.026082,115280.0,115270.0,0.17864568]
["bitfinex","BTCUSD",1755515465866,0.19957263,115280.0,115270.0,0.17864568]
["bitfinex","BTCUSD",1755515466095,0.026082,115280.0,115270.0,0.17864568]
["bitfinex","BTCUSD",1755515466293,0.29476453,115290.0,115270.0,0.17864568]
["bitfinex","BTCUSD",1755515466530,1.1353853,115290.0,115270.0,0.17552568]
["bitfinex","BTCUSD",1755515466700,1.4753853,115290.0,115280.0,0.00312]
["bitfinex","BTCUSD",1755515466923,1.4753853,115290.0,115280.0,0.00514]
["bitfinex","BTCUSD",1755515467682,1.4773853,115290.0,115280.0,0.00514]
["bitfinex","BTCUSD",1755515467890,1.4783853,115290.0,115280.0,0.00514]
["bitfinex","BTCUSD",1755515468092,1.4763853,115290.0,115280.0,0.00514]
["bitfinex","BTCUSD",1755515468293,0.52948453,115290.0,115280.0,0.17863063]
["bitfinex","BTCUSD",1755515468523,0.66284453,115290.0,115280.0,0.00514]
["bitfinex","BTCUSD",1755515468718,1.4783853,115290.0,115280.0,0.00514]
["bitfinex","BTCUSD",1755515469272,1.1383853,115290.0,115280.0,0.00514]
["bitfinex","BTCUSD",1755515469496,0.66384453,115290.0,115280.0,0.00514]
["bitfinex","BTCUSD",1755515469703,0.32384453,115290.0,115280.0,0.17863063]
["bitfinex","BTCUSD",1755515471341,0.66384453,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755515472509,0.47632,115290.0,115280.0,0.19093965]
["bitfinex","BTCUSD",1755515472741,0.64979558,115290.0,115280.0,0.19093965]
["bitfinex","BTCUSD",1755515473594,0.64879558,115290.0,115280.0,0.19093965]
["bitfinex","BTCUSD",1755515474315,0.30679558,115290.0,115280.0,0.19093965]
["bitfinex","BTCUSD",1755515474454,0.17347558,115290.0,115280.0,0.32425965]
["bitfinex","BTCUSD",1755515475180,0.35079201,115300.0,115280.0,0.32425965]
["bitfinex","BTCUSD",1755515476129,0.35079201,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755515476329,0.69079201,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755515477011,0.69179201,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755515477508,0.69379201,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755515477756,0.69079201,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755515477998,0.34,115290.0,115280.0,0.32425965]
["bitfinex","BTCUSD",1755515478411,0.51347558,115290.0,115280.0,0.32425965]
["bitfinex","BTCUSD",1755515479095,0.34,115290.0,115280.0,0.32425965]
["bitfinex","BTCUSD",1755515487006,0.34,115290.0,115280.0,0.32525965]
["bitfinex","BTCUSD",1755515488898,0.00926046,115300.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755515489144,0.54822931,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755515489335,0.67276049,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755515489756,0.68192532,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755515490424,0.34916483,115310.0,115300.0,0.32414955]
["bitfinex","BTCUSD",1755515490637,0.01116483,115310.0,115300.0,0.32414955]
["bitfinex","BTCUSD",1755515490841,0.1734709,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755515491011,0.98801167,115300.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755515491168,0.1734709,115300.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755515491433,1.12985853,115310.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755515491630,0.3242948,115310.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755515491838,1.13983557,115310.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755515492244,1.13883557,115310.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755515492669,1.13983557,115310.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755515494381,1.14183557,115310.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755515496222,0.17346053,115300.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755515498279,1.13983557,115310.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755515498509,1.13883557,115310.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755515499702,1.13983557,115310.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755515500123,0.17346053,115300.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755515511031,1.13883557,115310.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755515511032,0.1910948,115310.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755515511200,0.1910948,115310.0,115300.0,0.13312]
["bitfinex","BTCUSD",1755515511614,0.1910948,115310.0,115300.0,0.30658053]
["bitfinex","BTCUSD",1755515514962,0.18242253,115310.0,115300.0,0.32402955]
["bitfinex","BTCUSD",1755515515177,0.17344549,115310.0,115300.0,0.32402955]
["bitfinex","BTCUSD",1755515515355,0.33266506,115320.0,115300.0,0.32402955]
["bitfinex","BTCUSD",1755515515556,0.33281174,115320.0,115300.0,0.32402955]
["bitfinex","BTCUSD",1755515516153,0.17344549,115310.0,115300.0,0.32402955]
["bitfinex","BTCUSD",1755515516354,0.33281174,115320.0,115300.0,0.32402955]
["bitfinex","BTCUSD",1755515516355,0.19969174,115320.0,115300.0,0.32402955]
["bitfinex","BTCUSD",1755515516725,0.33277174,115320.0,115300.0,0.32402955]
["bitfinex","BTCUSD",1755515517752,0.34193099,115320.0,115300.0,0.32402955]
["bitfinex","BTCUSD",1755515518211,0.68193099,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755515518938,0.54885099,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755515519723,0.54885099,115320.0,115300.0,0.32402955]
["bitfinex","BTCUSD",1755515520256,0.17344549,115310.0,115300.0,0.32402955]
["bitfinex","BTCUSD",1755515521621,0.54885099,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755515521845,0.37537893,115320.0,115310.0,0.19089451]
["bitfinex","BTCUSD",1755515522053,0.03537893,115320.0,115310.0,0.19089451]
["bitfinex","BTCUSD",1755515522477,0.20880938,115320.0,115310.0,0.19089451]
["bitfinex","BTCUSD",1755515523129,0.03537893,115320.0,115310.0,0.19089451]
["bitfinex","BTCUSD",1755515524587,0.20880938,115320.0,115310.0,0.19089451]
["bitfinex","BTCUSD",1755515527110,0.03537893,115320.0,115310.0,0.19089451]
["bitfinex","BTCUSD",1755515527645,0.00930593,115320.0,115310.0,0.19089451]
["bitfinex","BTCUSD",1755515531433,0.00930593,115320.0,115310.0,0.19621451]
["bitfinex","BTCUSD",1755515533026,0.00930593,115320.0,115310.0,0.02276902]
["bitfinex","BTCUSD",1755515533271,0.00930593,115320.0,115310.0,0.02493708]
["bitfinex","BTCUSD",1755515534279,0.00014668,115320.0,115310.0,0.02493708]
["bitfinex","BTCUSD",1755515536607,0.00014668,115320.0,115310.0,0.02593708]
["bitfinex","BTCUSD",1755515538417,0.00801164,115330.0,115310.0,0.02593708]
["bitfinex","BTCUSD",1755515538625,0.97380977,115340.0,115320.0,0.00324]
["bitfinex","BTCUSD",1755515538979,1.05862382,115340.0,115320.0,0.00324]
["bitfinex","BTCUSD",1755515540260,1.06062382,115340.0,115320.0,0.00324]
["bitfinex","BTCUSD",1755515540489,1.06162382,115340.0,115320.0,0.00324]
["bitfinex","BTCUSD",1755515540932,1.06162382,115340.0,115320.0,0.00328]
["bitfinex","BTCUSD",1755515542246,1.06974383,115340.0,115320.0,0.00328]
["bitfinex","BTCUSD",1755515542859,0.00146,115330.0,115320.0,0.00328]
["bitfinex","BTCUSD",1755515543421,0.00146,115330.0,115320.0,0.00536]
["bitfinex","BTCUSD",1755515546568,1.06674754,115340.0,115320.0,0.00536]
["bitfinex","BTCUSD",1755515546774,1.07596804,115340.0,115320.0,0.00536]
["bitfinex","BTCUSD",1755515547461,1.07596805,115340.0,115320.0,0.00536]
["bitfinex","BTCUSD",1755515548623,0.00146,115330.0,115320.0,0.00536]
["bitfinex","BTCUSD",1755515548825,0.00146,115330.0,115320.0,0.00328]
["bitfinex","BTCUSD",1755515549054,0.81600077,115330.0,115320.0,4e-05]
["bitfinex","BTCUSD",1755515549678,0.81600077,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515549964,0.00146,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515550211,0.81600077,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515550762,0.81600077,115330.0,115320.0,0.00332]
["bitfinex","BTCUSD",1755515551890,0.81600077,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515553473,0.81691077,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515553948,0.90172482,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515554909,0.90272482,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515555554,0.90172482,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515555778,0.90272482,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515556081,0.90472482,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515556462,0.90272482,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515556662,0.90472482,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515556873,0.08927405,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515557077,0.90381482,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515559184,0.08927405,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515559445,0.90381482,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515563395,1.25285116,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515563622,1.27157442,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515564171,0.45703365,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515564433,0.43831039,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515565019,0.43018405,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515565229,0.43830946,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515565778,0.43830868,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515566190,1.25284945,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515566400,1.27157271,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515566604,1.28781485,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515567035,0.47327408,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515567200,0.45455641,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515567404,0.43830868,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515568241,0.43830737,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515568683,0.45455293,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515569294,0.43830737,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515571139,0.58830737,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515571544,0.58739737,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515574142,0.57927405,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515574514,0.5873956,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515578665,0.60364568,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515578821,0.62236335,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515581681,0.61424689,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515581877,0.59799172,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515582217,0.74708714,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515582430,0.73896011,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515582815,0.73083172,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515584092,0.90278713,115330.0,115320.0,0.00521]
["bitfinex","BTCUSD",1755515584293,0.75278713,115330.0,115320.0,0.00521]
["bitfinex","BTCUSD",1755515584501,0.76091717,115330.0,115320.0,0.00521]
["bitfinex","BTCUSD",1755515585427,0.75278713,115330.0,115320.0,0.00521]
["bitfinex","BTCUSD",1755515585991,0.76091824,115330.0,115320.0,0.00521]
["bitfinex","BTCUSD",1755515586213,0.77718075,115330.0,115320.0,0.00521]
["bitfinex","BTCUSD",1755515586412,0.75278713,115330.0,115320.0,0.00521]
["bitfinex","BTCUSD",1755515586636,0.77718116,115330.0,115320.0,0.00521]
["bitfinex","BTCUSD",1755515587123,0.77718164,115330.0,115320.0,0.00521]
["bitfinex","BTCUSD",1755515587333,0.30925541,115330.0,115320.0,0.00521]
["bitfinex","BTCUSD",1755515590194,0.17641541,115330.0,115320.0,0.00521]
["bitfinex","BTCUSD",1755515590601,0.29632246,115340.0,115320.0,0.00521]
["bitfinex","BTCUSD",1755515590786,0.17341541,115330.0,115320.0,0.00211]
["bitfinex","BTCUSD",1755515591973,0.17341541,115330.0,115320.0,0.00521]
["bitfinex","BTCUSD",1755515592768,0.17441541,115330.0,115320.0,0.17864045]
["bitfinex","BTCUSD",1755515596212,0.17341541,115330.0,115320.0,0.17864045]
["bitfinex","BTCUSD",1755515598882,0.17341541,115330.0,115320.0,0.17964045]
["bitfinex","BTCUSD",1755515610859,0.17341541,115330.0,115320.0,0.00621]
["bitfinex","BTCUSD",1755515611491,0.17341541,115330.0,115320.0,0.17964045]
["bitfinex","BTCUSD",1755515619197,0.17341541,115330.0,115320.0,0.00621]
["bitfinex","BTCUSD",1755515619398,0.98941618,115330.0,115320.0,0.00418]
["bitfinex","BTCUSD",1755515619597,0.98941618,115330.0,115320.0,0.00108]
["bitfinex","BTCUSD",1755515625482,0.79936152,115330.0,115320.0,0.00108]
["bitfinex","BTCUSD",1755515625685,0.97277693,115330.0,115320.0,0.00108]
["bitfinex","BTCUSD",1755515626493,0.97277693,115330.0,115320.0,0.00407]
["bitfinex","BTCUSD",1755515628443,0.17341541,115330.0,115320.0,0.00407]
["bitfinex","BTCUSD",1755515628863,0.17341541,115330.0,115320.0,0.00617]
["bitfinex","BTCUSD",1755515639069,0.17341541,115330.0,115320.0,0.17960045]
["bitfinex","BTCUSD",1755515640045,0.17341541,115330.0,115320.0,0.00617]
["bitfinex","BTCUSD",1755515641597,0.17341541,115330.0,115320.0,0.17960045]
["bitfinex","BTCUSD",1755515649334,0.17341541,115330.0,115320.0,0.00617]
["bitfinex","BTCUSD",1755515649727,0.17341541,115330.0,115320.0,0.00407]
["bitfinex","BTCUSD",1755515653245,0.17341541,115330.0,115320.0,0.00307]
["bitfinex","BTCUSD",1755515653543,0.17441541,115330.0,115320.0,0.00307]
["bitfinex","BTCUSD",1755515653685,0.17341541,115330.0,115320.0,0.00307]
["bitfinex","BTCUSD",1755515654045,0.17441541,115330.0,115320.0,0.00307]
["bitfinex","BTCUSD",1755515659392,0.17441541,115330.0,115320.0,0.00523]
["bitfinex","BTCUSD",1755515660598,0.17341541,115330.0,115320.0,0.00523]
["bitfinex","BTCUSD",1755515660809,0.17341541,115330.0,115320.0,0.00623]
["bitfinex","BTCUSD",1755515663183,0.98795618,115330.0,115320.0,0.00623]
["bitfinex","BTCUSD",1755515667635,0.98795618,115330.0,115320.0,0.00407]
["bitfinex","BTCUSD",1755515668407,0.17341541,115330.0,115320.0,0.00407]
["bitfinex","BTCUSD",1755515668611,0.98795618,115330.0,115320.0,0.00407]
["bitfinex","BTCUSD",1755515669598,0.98795618,115330.0,115320.0,0.00307]
["bitfinex","BTCUSD",1755515669874,0.97469575,115330.0,115320.0,0.00523]
["bitfinex","BTCUSD",1755515670672,0.97569575,115330.0,115320.0,0.00523]
["bitfinex","BTCUSD",1755515670828,0.97469575,115330.0,115320.0,0.00523]
["bitfinex","BTCUSD",1755515671726,0.97469575,115330.0,115320.0,0.00623]
["bitfinex","BTCUSD",1755515672777,0.17341541,115330.0,115320.0,0.00623]
["bitfinex","BTCUSD",1755515673009,0.98795618,115330.0,115320.0,0.00623]
["bitfinex","BTCUSD",1755515675297,0.17341541,115330.0,115320.0,0.00623]
["bitfinex","BTCUSD",1755515679855,0.17341541,115330.0,115320.0,0.00407]
["bitfinex","BTCUSD",1755515682478,0.17341541,115330.0,115320.0,0.00108]
["bitfinex","BTCUSD",1755515682681,0.98795618,115330.0,115320.0,0.00108]
["bitfinex","BTCUSD",1755515683455,0.99609434,115330.0,115320.0,0.00108]
["bitfinex","BTCUSD",1755515684230,0.99609434,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515684357,0.98795618,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515684566,0.17441541,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515685456,0.98895618,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515686221,1.07377023,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515686381,1.46302332,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515687979,1.44675506,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515688226,1.46301345,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515688622,6.43141251,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515689853,5.61687174,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515690059,6.43141251,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515690265,6.42531329,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515690839,6.42878929,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515691243,6.42878083,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515692294,6.56146083,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515693184,5.74692006,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515693399,6.56146083,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515694202,6.56145562,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515697251,6.55332812,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515697445,6.56144847,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515697870,6.56144794,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515698085,6.54520153,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515698282,6.56144794,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515698695,6.56141601,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515700553,6.56141568,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515701364,6.567508,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515703896,6.34775078,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515704339,6.52116619,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515705511,6.49679703,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515705719,6.52116681,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515706342,6.5049203,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515706512,6.52116767,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515707424,6.52966767,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515711055,6.52967571,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515711994,6.5296894,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515714159,6.5296894,115330.0,115320.0,0.00304]
["bitfinex","BTCUSD",1755515714830,6.51343231,115330.0,115320.0,0.00304]
["bitfinex","BTCUSD",1755515715041,6.52971412,115330.0,115320.0,0.00304]
["bitfinex","BTCUSD",1755515715417,6.51344666,115330.0,115320.0,0.00304]
["bitfinex","BTCUSD",1755515715583,6.52971935,115330.0,115320.0,0.00304]
["bitfinex","BTCUSD",1755515715779,6.52972391,115330.0,115320.0,0.00304]
["bitfinex","BTCUSD",1755515716935,6.52972391,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515717713,6.52972391,115330.0,115320.0,0.00304]
["bitfinex","BTCUSD",1755515724051,6.52158757,115330.0,115320.0,0.00304]
["bitfinex","BTCUSD",1755515724273,6.52972643,115330.0,115320.0,0.00304]
["bitfinex","BTCUSD",1755515724712,6.52972702,115330.0,115320.0,0.00304]
["bitfinex","BTCUSD",1755515730364,6.52972803,115330.0,115320.0,0.00304]
["bitfinex","BTCUSD",1755515733602,6.52973241,115330.0,115320.0,0.00304]
["bitfinex","BTCUSD",1755515736602,6.52123241,115330.0,115320.0,0.00304]
["bitfinex","BTCUSD",1755515737642,6.54463643,115330.0,115320.0,0.00304]
["bitfinex","BTCUSD",1755515738813,6.54463643,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515739739,6.54463657,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515740599,5.7300958,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515740805,5.7300958,115330.0,115320.0,0.00306]
["bitfinex","BTCUSD",1755515741267,6.54463657,115330.0,115320.0,0.00306]
["bitfinex","BTCUSD",1755515741694,6.55313657,115330.0,115320.0,0.00306]
["bitfinex","BTCUSD",1755515742146,6.54463657,115330.0,115320.0,0.00306]
["bitfinex","BTCUSD",1755515742356,6.54463657,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515742573,6.5222554,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515742788,6.54463562,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515742991,6.54463564,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515743193,6.54463546,115330.0,115320.0,8e-05]
["bitfinex","BTCUSD",1755515743532,6.75313546,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755515743852,6.78430322,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755515744210,6.78433241,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755515744519,6.7608992,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755515746394,6.7638992,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755515746835,6.7608992,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755515747050,6.7638992,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755515747643,6.7648992,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755515748055,6.7638992,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755515748254,7.2030992,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755515748459,7.2050992,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755515749299,7.2285121,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755515750501,7.2050992,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755515750699,7.22851002,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755515751908,7.21222574,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755515752124,7.22847237,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755515752569,7.22847185,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755515752816,7.22847043,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755515753039,7.21997043,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1755515754230,7.21997043,115330.0,115320.0,0.00298001]
["bitfinex","BTCUSD",1755515755432,7.2199645,115330.0,115320.0,0.00298001]
["bitfinex","BTCUSD",1755515757239,0.86343045,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755515757449,6.91295309,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755515757883,6.9413833,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755515758086,6.94950992,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755515758529,6.95050992,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755515758727,6.95150992,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1755515759313,6.95150992,115320.0,115310.0,0.00502]
["bitfinex","BTCUSD",1755515760985,6.94541213,115320.0,115310.0,0.00502]
["bitfinex","BTCUSD",1755515761178,6.95150744,115320.0,115310.0,0.00502]
["bitfinex","BTCUSD",1755515761373,6.95150744,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755515761816,6.95150744,115320.0,115310.0,0.00502]
["bitfinex","BTCUSD",1755515766266,6.94952744,115320.0,115310.0,0.00502]
["bitfinex","BTCUSD",1755515766487,6.94953008,115320.0,115310.0,0.00502]
["bitfinex","BTCUSD",1755515767262,6.97293458,115320.0,115310.0,0.00502]
["bitfinex","BTCUSD",1755515768319,6.15839381,115320.0,115310.0,0.00502]
["bitfinex","BTCUSD",1755515768546,6.97293458,115320.0,115310.0,0.00502]
["bitfinex","BTCUSD",1755515768744,6.15839381,115320.0,115310.0,0.00502]
["bitfinex","BTCUSD",1755515768967,6.97293458,115320.0,115310.0,0.00502]
["bitfinex","BTCUSD",1755515769362,6.94245637,115320.0,115310.0,0.00502]
["bitfinex","BTCUSD",1755515769586,6.97295161,115320.0,115310.0,0.00502]
["bitfinex","BTCUSD",1755515771804,6.97147287,115320.0,115310.0,0.00502]
["bitfinex","BTCUSD",1755515772081,6.97599745,115320.0,115310.0,0.00502]
["bitfinex","BTCUSD",1755515772546,6.16145668,115320.0,115310.0,0.00502]
["bitfinex","BTCUSD",1755515772753,6.97599745,115320.0,115310.0,0.00502]
["bitfinex","BTCUSD",1755515777318,6.97797745,115320.0,115310.0,0.00502]
["bitfinex","BTCUSD",1755515777925,6.97797745,115320.0,115310.0,0.00302]
["bitfinex","BTCUSD",1755515778120,6.97797745,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755515778606,6.94748221,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755515778838,6.97801284,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755515778940,6.16347207,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755515779155,6.97801284,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755515779388,6.97801283,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755515779598,6.97801269,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755515783084,6.97801269,115320.0,115310.0,0.00495]
["bitfinex","BTCUSD",1755515783802,6.58265648,115320.0,115310.0,0.00495]
["bitfinex","BTCUSD",1755515784007,6.75608693,115320.0,115310.0,0.00495]
["bitfinex","BTCUSD",1755515784734,6.74758693,115320.0,115310.0,0.00495]
["bitfinex","BTCUSD",1755515786302,6.74758693,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755515787300,6.75000693,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755515787731,6.78191143,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755515788164,0.32346053,115300.0,115290.0,0.00295]
["bitfinex","BTCUSD",1755515788369,1.38794614,115300.0,115290.0,0.00491]
["bitfinex","BTCUSD",1755515788579,1.3985282,115300.0,115290.0,0.00491]
["bitfinex","BTCUSD",1755515788721,1.4066677,115300.0,115290.0,0.00491]
["bitfinex","BTCUSD",1755515788936,1.4327487,115300.0,115290.0,0.00491]
["bitfinex","BTCUSD",1755515789350,1.4337487,115300.0,115290.0,0.00491]
["bitfinex","BTCUSD",1755515789775,1.4347487,115300.0,115290.0,0.00491]
["bitfinex","BTCUSD",1755515790203,1.2847487,115300.0,115290.0,0.00491]
["bitfinex","BTCUSD",1755515790433,1.32355849,115300.0,115290.0,0.00491]
["bitfinex","BTCUSD",1755515791256,1.32354966,115300.0,115290.0,0.00491]
["bitfinex","BTCUSD",1755515793684,1.32150966,115300.0,115290.0,0.00491]
["bitfinex","BTCUSD",1755515794890,6.28991466,115300.0,115290.0,0.00491]
["bitfinex","BTCUSD",1755515797157,6.28177516,115300.0,115290.0,0.00491]
["bitfinex","BTCUSD",1755515797328,6.26752857,115300.0,115290.0,0.00491]
["bitfinex","BTCUSD",1755515797538,6.2898966,115300.0,115290.0,0.00491]
["bitfinex","BTCUSD",1755515798045,6.28989551,115300.0,115290.0,0.00491]
["bitfinex","BTCUSD",1755515798903,6.28379536,115300.0,115290.0,0.00491]
["bitfinex","BTCUSD",1755515799103,6.28989529,115300.0,115290.0,0.00491]
["bitfinex","BTCUSD",1755515799510,6.28989529,115300.0,115290.0,0.00495]
["bitfinex","BTCUSD",1755515800482,6.28989387,115300.0,115290.0,0.00495]
["bitfinex","BTCUSD",1755515801725,5.4753531,115300.0,115290.0,0.00495]
["bitfinex","BTCUSD",1755515801946,6.28989387,115300.0,115290.0,0.00495]
["bitfinex","BTCUSD",1755515803341,6.28989309,115300.0,115290.0,0.00495]
["bitfinex","BTCUSD",1755515805149,6.29191309,115300.0,115290.0,0.00495]
["bitfinex","BTCUSD",1755515806525,6.23110495,115300.0,115290.0,0.00495]
["bitfinex","BTCUSD",1755515806742,6.26160325,115300.0,115290.0,0.00495]
["bitfinex","BTCUSD",1755515808183,6.26160325,115300.0,115290.0,0.00299]
["bitfinex","BTCUSD",1755515810187,6.26160325,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515811254,6.41160325,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515812005,6.41612875,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515812893,6.22118776,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515813504,6.39464829,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515814283,6.39469829,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515814999,6.39464829,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515815843,6.39466479,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515816194,6.73466479,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515818842,6.72652751,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515819003,6.73466644,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515821962,6.73700644,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515822994,6.76041094,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515823339,6.75032457,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515823662,6.75232457,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515824021,6.73975004,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515824231,6.74075004,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515824690,6.74074971,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515826519,6.73840971,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515826719,6.73840561,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515827332,6.73840506,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515828528,6.72990506,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515830206,6.7690069,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515832455,6.76900652,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515833170,6.7924331,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515833374,6.77616773,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515833585,6.8009325,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515833944,6.80093258,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515835131,6.8196702,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515837513,6.8220502,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515838791,6.8196702,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515839045,6.00512943,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515839661,6.00513091,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515840068,6.81967168,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515842728,6.81967665,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515843292,6.81967638,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515843504,6.81967677,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515844137,6.85084453,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515844538,6.03630376,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515846106,6.85084453,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515846318,6.82741795,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515847070,6.82980795,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515847934,6.82741795,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515848878,6.82741917,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515850459,6.82742307,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515851692,5.98237816,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515851896,6.82742219,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515852510,6.82742152,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515853912,6.81892152,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515854117,6.82982152,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515854972,6.82982046,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515855952,6.82132046,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515856461,6.82131994,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755515856663,0.17350568,115270.0,115260.0,0.11419647]
["bitfinex","BTCUSD",1755515856945,0.30610568,115270.0,115260.0,0.11629647]
["bitfinex","BTCUSD",1755515857155,0.33138702,115270.0,115260.0,0.11629647]
["bitfinex","BTCUSD",1755515857393,0.35747302,115270.0,115260.0,0.11629647]
["bitfinex","BTCUSD",1755515857941,1.17201225,115270.0,115260.0,0.11844315]
["bitfinex","BTCUSD",1755515858573,1.17201225,115270.0,115260.0,0.12161315]
["bitfinex","BTCUSD",1755515858852,1.17201225,115270.0,115260.0,0.12261315]
["bitfinex","BTCUSD",1755515859244,0.35747148,115270.0,115260.0,0.12261315]
["bitfinex","BTCUSD",1755515861002,0.34116576,115270.0,115260.0,0.12261315]
["bitfinex","BTCUSD",1755515861799,0.34116576,115270.0,115260.0,0.05435668]
["bitfinex","BTCUSD",1755515863313,0.35743189,115270.0,115260.0,0.05435668]
["bitfinex","BTCUSD",1755515866991,1.17197266,115270.0,115260.0,0.05435668]
["bitfinex","BTCUSD",1755515867216,0.22487189,115270.0,115260.0,0.05435668]
["bitfinex","BTCUSD",1755515867433,0.20860576,115270.0,115260.0,0.05435668]
["bitfinex","BTCUSD",1755515867647,0.18251976,115270.0,115260.0,0.05435668]
["bitfinex","BTCUSD",1755515869372,0.99706053,115270.0,115260.0,0.00845668]
["bitfinex","BTCUSD",1755515870513,1.02314553,115270.0,115260.0,0.00845668]
["bitfinex","BTCUSD",1755515873723,1.15810553,115270.0,115260.0,0.00845668]
["bitfinex","BTCUSD",1755515875071,0.34356476,115270.0,115260.0,0.00845668]
["bitfinex","BTCUSD",1755515875274,1.15810553,115270.0,115260.0,0.00845668]
["bitfinex","BTCUSD",1755515876141,0.34356476,115270.0,115260.0,0.00845668]
["bitfinex","BTCUSD",1755515876347,1.15810553,115270.0,115260.0,0.00845668]
["bitfinex","BTCUSD",1755515877735,1.15810553,115270.0,115260.0,0.00528668]
["bitfinex","BTCUSD",1755515878741,1.15810553,115270.0,115260.0,0.00428668]
["bitfinex","BTCUSD",1755515878945,1.15810553,115270.0,115260.0,0.00228668]
["bitfinex","BTCUSD",1755515879160,1.17438336,115270.0,115260.0,0.00328668]
["bitfinex","BTCUSD",1755515881614,0.35984259,115270.0,115260.0,0.00328668]
["bitfinex","BTCUSD",1755515881788,1.15810553,115270.0,115260.0,0.00645668]
["bitfinex","BTCUSD",1755515882056,1.17438357,115270.0,115260.0,0.00645668]
["bitfinex","BTCUSD",1755515883359,1.17234357,115270.0,115260.0,0.00645668]
["bitfinex","BTCUSD",1755515883562,0.3578028,115270.0,115260.0,0.00645668]
["bitfinex","BTCUSD",1755515885991,1.17234357,115270.0,115260.0,0.00645668]
["bitfinex","BTCUSD",1755515886192,1.19109658,115270.0,115260.0,0.00645668]
["bitfinex","BTCUSD",1755515886995,1.19321777,115270.0,115260.0,0.00645668]
["bitfinex","BTCUSD",1755515887403,1.19321777,115270.0,115260.0,0.00328668]
["bitfinex","BTCUSD",1755515887830,1.19321797,115270.0,115260.0,0.00328668]
["bitfinex","BTCUSD",1755515888450,1.1932182,115270.0,115260.0,0.00328668]
["bitfinex","BTCUSD",1755515889731,1.1962682,115270.0,115260.0,0.00328668]
["bitfinex","BTCUSD",1755515894511,1.16079229,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515896941,1.1695259,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515897365,1.16952825,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515897799,1.16952828,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515898839,1.16647828,115270.0,115260.0,0.00321668]
["bitfinex","BTCUSD",1755515899093,1.16647828,115270.0,115260.0,0.00626668]
["bitfinex","BTCUSD",1755515900518,1.18523666,115270.0,115260.0,0.00626668]
["bitfinex","BTCUSD",1755515900929,1.18311666,115270.0,115260.0,0.00626668]
["bitfinex","BTCUSD",1755515901162,1.18311666,115270.0,115260.0,0.00321668]
["bitfinex","BTCUSD",1755515901379,1.52828666,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515902023,0.71374589,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515902240,1.52828666,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515906683,1.51200462,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515906923,1.52828503,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515909794,1.54252926,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515910365,0.72798849,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515910587,1.48671469,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515911016,1.51279969,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515911231,1.50669502,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515912766,0.69215425,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515913008,1.50364502,115270.0,115260.0,0.00321668]
["bitfinex","BTCUSD",1755515913925,1.49550546,115270.0,115260.0,0.00321668]
["bitfinex","BTCUSD",1755515914125,1.49550546,115270.0,115260.0,0.00626668]
["bitfinex","BTCUSD",1755515915885,1.49550016,115270.0,115260.0,0.00626668]
["bitfinex","BTCUSD",1755515916393,1.47922505,115270.0,115260.0,0.00626668]
["bitfinex","BTCUSD",1755515916605,1.49549992,115270.0,115260.0,0.00626668]
["bitfinex","BTCUSD",1755515918221,1.49549992,115270.0,115260.0,0.00321668]
["bitfinex","BTCUSD",1755515919049,1.49858992,115270.0,115260.0,0.00321668]
["bitfinex","BTCUSD",1755515919212,1.49858992,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515922064,1.49858995,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515925264,1.49859,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515925829,1.49859005,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515926067,1.49859008,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515927472,1.50672779,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515929917,0.69829019,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515930254,1.51283096,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515934404,1.49045276,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515934605,1.51283263,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515937654,1.48841856,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515937797,1.51283494,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755515939761,1.50974494,115270.0,115260.0,0.00640668]
["bitfinex","BTCUSD",1755515939973,0.05357699,115270.0,115260.0,0.17992741]
["bitfinex","BTCUSD",1755515940181,0.03481861,115270.0,115260.0,0.17992741]
["bitfinex","BTCUSD",1755515940386,0.03481861,115270.0,115260.0,0.31268741]
["bitfinex","BTCUSD",1755515940841,0.03481861,115270.0,115260.0,0.51052793]
["bitfinex","BTCUSD",1755515941012,0.37481861,115270.0,115260.0,0.50952793]
["bitfinex","BTCUSD",1755515941394,0.37481861,115270.0,115260.0,0.51152793]
["bitfinex","BTCUSD",1755515941605,0.37481861,115270.0,115260.0,0.50952793]
["bitfinex","BTCUSD",1755515942196,0.37481861,115270.0,115260.0,0.51252793]
["bitfinex","BTCUSD",1755515942390,0.34873361,115270.0,115260.0,0.44427146]
["bitfinex","BTCUSD",1755515943328,0.34873361,115270.0,115260.0,0.44827146]
["bitfinex","BTCUSD",1755515947200,0.84062077,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755515947452,0.84062077,115280.0,115270.0,0.17556568]
["bitfinex","BTCUSD",1755515947661,0.84062077,115280.0,115270.0,0.17859568]
["bitfinex","BTCUSD",1755515948462,0.84933888,115280.0,115270.0,0.17859568]
["bitfinex","BTCUSD",1755515948890,0.84933888,115280.0,115270.0,0.18159568]
["bitfinex","BTCUSD",1755515949119,0.84933888,115280.0,115270.0,0.18359568]
["bitfinex","BTCUSD",1755515952394,1.18933888,115280.0,115270.0,0.18359568]
["bitfinex","BTCUSD",1755515954235,0.37479811,115280.0,115270.0,0.18359568]
["bitfinex","BTCUSD",1755515956248,0.37479811,115280.0,115270.0,0.26840973]
["bitfinex","BTCUSD",1755515956462,0.34871811,115280.0,115270.0,0.26840973]
["bitfinex","BTCUSD",1755515961915,1.16325888,115280.0,115270.0,0.26840973]
["bitfinex","BTCUSD",1755515963750,0.34871811,115280.0,115270.0,0.26840973]
["bitfinex","BTCUSD",1755515965203,0.35087811,115280.0,115270.0,0.26840973]
["bitfinex","BTCUSD",1755515965439,1.34198951,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1755515965636,1.34198951,115280.0,115270.0,0.31130568]
["bitfinex","BTCUSD",1755515965841,1.36807051,115280.0,115270.0,0.1378]
["bitfinex","BTCUSD",1755515967955,1.36807051,115280.0,115270.0,0.31130568]
["bitfinex","BTCUSD",1755515970711,0.38003911,115280.0,115270.0,0.31130568]
["bitfinex","BTCUSD",1755515970915,0.84278177,115280.0,115270.0,0.31639568]
["bitfinex","BTCUSD",1755515971291,1.0162724,115280.0,115270.0,0.31639568]
["bitfinex","BTCUSD",1755515971534,0.84278177,115280.0,115270.0,0.31639568]
["bitfinex","BTCUSD",1755515971743,1.0162724,115280.0,115270.0,0.31639568]
["bitfinex","BTCUSD",1755515972154,0.20173163,115280.0,115270.0,0.31336568]
["bitfinex","BTCUSD",1755515972355,1.0162724,115280.0,115270.0,0.31336568]
["bitfinex","BTCUSD",1755515972537,1.02497004,115280.0,115270.0,0.31336568]
["bitfinex","BTCUSD",1755515973136,0.85147941,115280.0,115270.0,0.31336568]
["bitfinex","BTCUSD",1755515973729,0.00869764,115280.0,115270.0,0.40120973]
["bitfinex","BTCUSD",1755515973936,0.81454077,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755515974324,0.84585777,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755515975135,1.35933335,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755515975602,1.35933335,115290.0,115280.0,0.17549063]
["bitfinex","BTCUSD",1755515975792,1.35933335,115290.0,115280.0,0.17649063]
["bitfinex","BTCUSD",1755515975997,1.19444238,115290.0,115280.0,0.17649063]
["bitfinex","BTCUSD",1755515976464,1.36791796,115290.0,115280.0,0.17649063]
["bitfinex","BTCUSD",1755515976693,1.19444238,115290.0,115280.0,0.17649063]
["bitfinex","BTCUSD",1755515977972,1.36791796,115290.0,115280.0,0.17649063]
["bitfinex","BTCUSD",1755515978385,0.37990161,115290.0,115280.0,0.17649063]
["bitfinex","BTCUSD",1755515978588,1.19444238,115290.0,115280.0,0.17649063]
["bitfinex","BTCUSD",1755515978996,1.36791796,115290.0,115280.0,0.17649063]
["bitfinex","BTCUSD",1755515979593,1.19444238,115290.0,115280.0,0.17649063]
["bitfinex","BTCUSD",1755515979844,1.36791796,115290.0,115280.0,0.17649063]
["bitfinex","BTCUSD",1755515982308,1.36791796,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1755515985081,0.99727096,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1755515985287,1.02334896,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1755515987316,1.15634896,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1755515987529,1.49634896,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1755515987738,1.49676896,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1755515987996,1.52116707,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1755515988238,1.52116697,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1755515988668,1.52116697,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755515988876,1.52116697,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1755515989089,0.17349063,115280.0,115270.0,0.13304]
["bitfinex","BTCUSD",1755515989303,0.9887014,115280.0,115270.0,0.13304]
["bitfinex","BTCUSD",1755515989689,0.17350568,115270.0,115260.0,0.13643668]
["bitfinex","BTCUSD",1755515989991,0.98804645,115270.0,115260.0,0.13856668]
["bitfinex","BTCUSD",1755515992247,0.98804645,115270.0,115260.0,0.14056668]
["bitfinex","BTCUSD",1755515992678,0.17350568,115270.0,115260.0,0.14056668]
["bitfinex","BTCUSD",1755515992892,0.98804645,115270.0,115260.0,0.14056668]
["bitfinex","BTCUSD",1755515993102,0.98804645,115270.0,115260.0,0.14356668]
["bitfinex","BTCUSD",1755515994285,0.17350568,115270.0,115260.0,0.14356668]
["bitfinex","BTCUSD",1755515994564,0.98871645,115270.0,115260.0,0.14344668]
["bitfinex","BTCUSD",1755515996134,0.98871645,115270.0,115260.0,0.01052668]
["bitfinex","BTCUSD",1755515996351,1.32871645,115270.0,115260.0,0.00518668]
["bitfinex","BTCUSD",1755515996768,1.35480145,115270.0,115260.0,0.00518668]
["bitfinex","BTCUSD",1755515997213,1.48768145,115270.0,115260.0,0.00518668]
["bitfinex","BTCUSD",1755515998961,1.48768145,115270.0,115260.0,0.00018668]
["bitfinex","BTCUSD",1755515999164,1.48768145,115270.0,115260.0,0.00318668]
["bitfinex","BTCUSD",1755515999515,1.48768145,115270.0,115260.0,0.00218668]
["bitfinex","BTCUSD",1755515999917,1.48768145,115270.0,115260.0,0.00318668]
["bitfinex","BTCUSD",1755516000763,1.48810145,115270.0,115260.0,0.00318668]
["bitfinex","BTCUSD",1755516003171,1.48768145,115270.0,115260.0,0.00318668]
["bitfinex","BTCUSD",1755516005207,0.67314068,115270.0,115260.0,0.00318668]
["bitfinex","BTCUSD",1755516005426,1.48768145,115270.0,115260.0,0.00318668]
["bitfinex","BTCUSD",1755516008180,1.48768145,115270.0,115260.0,0.00218668]
["bitfinex","BTCUSD",1755516008796,1.48768145,115270.0,115260.0,0.00018668]
["bitfinex","BTCUSD",1755516009030,1.48768145,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755516009779,6.5409005,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755516014481,6.6909005,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755516014689,6.70958165,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755516014900,7.52412242,115270.0,115260.0,0.00118668]
["bitfinex","BTCUSD",1755516015119,7.9553374,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755516015325,7.96344502,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755516015539,7.96344519,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755516016049,0.51353579,115250.0,115240.0,0.00318]
["bitfinex","BTCUSD",1755516016254,2.14261733,115250.0,115240.0,0.00563822]
["bitfinex","BTCUSD",1755516016795,2.16870633,115250.0,115240.0,0.00563822]
["bitfinex","BTCUSD",1755516017346,2.16870633,115250.0,115240.0,0.00763822]
["bitfinex","BTCUSD",1755516017731,1.35416556,115250.0,115240.0,0.00763822]
["bitfinex","BTCUSD",1755516018532,1.35483556,115250.0,115240.0,0.00763822]
["bitfinex","BTCUSD",1755516018839,2.16937633,115250.0,115240.0,0.00763822]
["bitfinex","BTCUSD",1755516019242,2.16937633,115250.0,115240.0,0.00863822]
["bitfinex","BTCUSD",1755516020034,0.54029479,115250.0,115240.0,0.00863822]
["bitfinex","BTCUSD",1755516020260,1.35483556,115250.0,115240.0,0.00863822]
["bitfinex","BTCUSD",1755516020643,1.48755556,115250.0,115240.0,0.00863822]
["bitfinex","BTCUSD",1755516025407,1.50626641,115250.0,115240.0,0.00863822]
["bitfinex","BTCUSD",1755516027184,1.52250986,115250.0,115240.0,0.00863822]
["bitfinex","BTCUSD",1755516027428,1.37354641,115250.0,115240.0,0.00863822]
["bitfinex","BTCUSD",1755516028242,1.52286619,115250.0,115240.0,0.00666822]
["bitfinex","BTCUSD",1755516029214,1.52286239,115250.0,115240.0,0.00666822]
["bitfinex","BTCUSD",1755516031735,1.52286239,115250.0,115240.0,0.00863822]
["bitfinex","BTCUSD",1755516032818,1.52286239,115250.0,115240.0,0.00666822]
["bitfinex","BTCUSD",1755516033259,2.33740316,115250.0,115240.0,0.00666822]
["bitfinex","BTCUSD",1755516033433,2.33740316,115250.0,115240.0,0.00566822]
["bitfinex","BTCUSD",1755516033849,2.33740316,115250.0,115240.0,0.00366822]
["bitfinex","BTCUSD",1755516034290,1.52286239,115250.0,115240.0,0.00366822]
["bitfinex","BTCUSD",1755516035056,1.52286524,115250.0,115240.0,0.00366822]
["bitfinex","BTCUSD",1755516035259,1.52286642,115250.0,115240.0,0.00366822]
["bitfinex","BTCUSD",1755516035470,1.38978642,115250.0,115240.0,0.00366822]
["bitfinex","BTCUSD",1755516035674,1.38978613,115250.0,115240.0,0.00366822]
["bitfinex","BTCUSD",1755516035882,1.38978613,115250.0,115240.0,0.00573822]
["bitfinex","BTCUSD",1755516036618,1.52310613,115250.0,115240.0,0.00573822]
["bitfinex","BTCUSD",1755516036886,1.52310613,115250.0,115240.0,0.00366822]
["bitfinex","BTCUSD",1755516037088,2.3376469,115250.0,115240.0,0.00366822]
["bitfinex","BTCUSD",1755516038931,2.3376469,115250.0,115240.0,0.00573822]
["bitfinex","BTCUSD",1755516039782,2.33765115,115250.0,115240.0,0.00366822]
["bitfinex","BTCUSD",1755516041596,2.33765469,115250.0,115240.0,0.00366822]
["bitfinex","BTCUSD",1755516042227,2.49374834,115250.0,115240.0,0.00052822]
["bitfinex","BTCUSD",1755516042845,2.50187445,115250.0,115240.0,0.00052822]
["bitfinex","BTCUSD",1755516043207,2.5866885,115250.0,115240.0,0.00052822]
["bitfinex","BTCUSD",1755516044308,2.57246874,115250.0,115240.0,0.00052822]
["bitfinex","BTCUSD",1755516044536,2.5867046,115250.0,115240.0,0.00052822]
["bitfinex","BTCUSD",1755516044894,2.5785757,115250.0,115240.0,0.00052822]
["bitfinex","BTCUSD",1755516045117,2.58670328,115250.0,115240.0,0.00052822]
["bitfinex","BTCUSD",1755516045326,2.58670327,115250.0,115240.0,0.00052822]
["bitfinex","BTCUSD",1755516046986,2.57249328,115250.0,115240.0,0.00052822]
["bitfinex","BTCUSD",1755516047196,2.56436483,115250.0,115240.0,0.00052822]
["bitfinex","BTCUSD",1755516047611,7.54090002,115250.0,115240.0,0.00052822]
["bitfinex","BTCUSD",1755516048153,7.57908566,115250.0,115240.0,0.00052822]
["bitfinex","BTCUSD",1755516048996,7.58758566,115250.0,115240.0,0.00052822]
["bitfinex","BTCUSD",1755516049818,7.78758566,115250.0,115240.0,0.00052822]
["bitfinex","BTCUSD",1755516050030,7.98800566,115250.0,115240.0,0.00052822]
["bitfinex","BTCUSD",1755516050230,7.98900566,115250.0,115240.0,0.00052822]
["bitfinex","BTCUSD",1755516051558,7.98900566,115250.0,115210.0,0.35404]
["bitfinex","BTCUSD",1755516051559,0.66358097,115220.0,115210.0,0.35404]
["bitfinex","BTCUSD",1755516051785,7.52918255,115220.0,115210.0,0.35412486]
["bitfinex","BTCUSD",1755516052392,6.7488978,115220.0,115210.0,0.35412486]
["bitfinex","BTCUSD",1755516052907,6.7498978,115220.0,115210.0,0.35412486]
["bitfinex","BTCUSD",1755516053109,7.56343857,115220.0,115210.0,0.35412486]
["bitfinex","BTCUSD",1755516053511,7.56439283,115220.0,115210.0,0.35412486]
["bitfinex","BTCUSD",1755516054160,7.55628365,115220.0,115210.0,0.35412486]
["bitfinex","BTCUSD",1755516055361,7.55670365,115220.0,115210.0,0.35412486]
["bitfinex","BTCUSD",1755516055975,7.5965334,115220.0,115210.0,0.35412486]
["bitfinex","BTCUSD",1755516056179,7.6046314,115220.0,115210.0,0.35412486]
["bitfinex","BTCUSD",1755516056604,7.6042114,115220.0,115210.0,0.35412486]
["bitfinex","BTCUSD",1755516056886,7.60421102,115220.0,115210.0,0.35412486]
["bitfinex","BTCUSD",1755516057103,7.60413102,115220.0,115210.0,0.35412486]
["bitfinex","BTCUSD",1755516057299,7.47109102,115220.0,115210.0,0.35412486]
["bitfinex","BTCUSD",1755516057455,7.60413102,115220.0,115210.0,0.35412486]
["bitfinex","BTCUSD",1755516058288,7.60417102,115220.0,115210.0,0.35412486]
["bitfinex","BTCUSD",1755516059227,7.43059005,115220.0,115210.0,0.35412486]
["bitfinex","BTCUSD",1755516059402,7.60417102,115220.0,115210.0,0.35412486]
["bitfinex","BTCUSD",1755516059860,7.60416126,115220.0,115210.0,0.35412486]
["bitfinex","BTCUSD",1755516060443,7.60416085,115220.0,115210.0,0.35412486]
["bitfinex","BTCUSD",1755516060654,7.60416085,115220.0,115210.0,0.35734486]
["bitfinex","BTCUSD",1755516061274,7.60416085,115220.0,115200.0,0.00044]
["bitfinex","BTCUSD",1755516061275,1.06359604,115210.0,115200.0,0.00044]
["bitfinex","BTCUSD",1755516061635,1.06359604,115210.0,115140.0,0.30713178]
["bitfinex","BTCUSD",1755516061636,0.17367141,115160.0,115140.0,0.30713178]
["bitfinex","BTCUSD",1755516061859,0.17367141,115160.0,115150.0,0.08905513]
["bitfinex","BTCUSD",1755516061992,0.17367141,115160.0,115150.0,0.13430405]
["bitfinex","BTCUSD",1755516063013,0.98821218,115160.0,115150.0,0.13430405]
["bitfinex","BTCUSD",1755516063422,0.98821218,115160.0,115150.0,0.13830405]
["bitfinex","BTCUSD",1755516063931,0.99679539,115160.0,115150.0,0.13830405]
["bitfinex","BTCUSD",1755516064143,0.99679539,115160.0,115150.0,0.14130405]
["bitfinex","BTCUSD",1755516064907,0.99679539,115160.0,115150.0,0.31499054]
["bitfinex","BTCUSD",1755516065595,0.99615839,115160.0,115150.0,0.31499054]
["bitfinex","BTCUSD",1755516066195,0.99615839,115160.0,115150.0,0.14130405]
["bitfinex","BTCUSD",1755516066406,0.99615839,115160.0,115150.0,0.31499054]
["bitfinex","BTCUSD",1755516067288,0.99615839,115160.0,115150.0,0.14130405]
["bitfinex","BTCUSD",1755516067686,0.99615839,115160.0,115150.0,0.31499054]
["bitfinex","BTCUSD",1755516067899,0.99615839,115160.0,115150.0,0.14130405]
["bitfinex","BTCUSD",1755516068108,1.12927839,115160.0,115150.0,0.09710405]
["bitfinex","BTCUSD",1755516068326,1.12927839,115160.0,115150.0,0.01229]
["bitfinex","BTCUSD",1755516069180,0.99615839,115160.0,115150.0,0.01229]
["bitfinex","BTCUSD",1755516069381,1.12935839,115160.0,115150.0,0.01229]
["bitfinex","BTCUSD",1755516069607,1.12935839,115160.0,115150.0,0.00829]
["bitfinex","BTCUSD",1755516069807,0.99615839,115160.0,115150.0,0.00929]
["bitfinex","BTCUSD",1755516070016,1.12935839,115160.0,115150.0,0.00929]
["bitfinex","BTCUSD",1755516070179,1.12935839,115160.0,115150.0,0.00829]
["bitfinex","BTCUSD",1755516070592,0.99615839,115160.0,115150.0,0.00929]
["bitfinex","BTCUSD",1755516070794,1.12935839,115160.0,115150.0,0.00929]
["bitfinex","BTCUSD",1755516070967,1.12935839,115160.0,115150.0,0.01229]
["bitfinex","BTCUSD",1755516071397,1.12999539,115160.0,115150.0,0.01229]
["bitfinex","BTCUSD",1755516071836,1.46999539,115160.0,115150.0,0.01229]
["bitfinex","BTCUSD",1755516072304,1.46999539,115160.0,115150.0,0.01217]
["bitfinex","BTCUSD",1755516073747,1.46999539,115160.0,115150.0,0.00817]
["bitfinex","BTCUSD",1755516073976,1.46999539,115160.0,115150.0,0.00517]
["bitfinex","BTCUSD",1755516074182,1.46999539,115160.0,115150.0,0.00917]
["bitfinex","BTCUSD",1755516074758,1.46999539,115160.0,115150.0,0.00717]
["bitfinex","BTCUSD",1755516076035,1.46999539,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1755516076626,1.46999539,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1755516078264,1.48616503,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1755516079581,1.50480478,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1755516079796,1.50481454,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1755516080636,1.37161454,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1755516080835,1.3716251,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1755516081077,1.5047851,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1755516081494,1.50479824,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1755516084200,1.48615849,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1755516084354,1.50483014,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1755516089177,1.51091919,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1755516090017,1.48862704,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1755516090204,1.5048646,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1755516090651,1.50486469,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1755516092873,2.3488345,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1755516093299,2.3749455,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1755516093531,2.3749455,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1755516093743,0.51368649,115150.0,115140.0,0.00044884]
["bitfinex","BTCUSD",1755516093962,2.30058568,115150.0,115140.0,0.00044884]
["bitfinex","BTCUSD",1755516094170,2.31925733,115150.0,115140.0,0.00044884]
["bitfinex","BTCUSD",1755516095455,2.31925733,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516096254,2.40406435,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516097483,2.40406435,115150.0,115140.0,0.00044884]
["bitfinex","BTCUSD",1755516097892,1.39774253,115150.0,115140.0,0.00044884]
["bitfinex","BTCUSD",1755516098105,2.3452833,115150.0,115140.0,0.00144884]
["bitfinex","BTCUSD",1755516098715,0.71620176,115150.0,115140.0,0.00144884]
["bitfinex","BTCUSD",1755516098915,2.3452833,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516099125,2.32905268,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516099339,2.34528003,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516099985,2.34527876,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516102217,2.32905268,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516103770,0.56697114,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516103978,1.49624026,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516104195,2.32095268,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516104861,0.69187114,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516105016,2.32095268,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516106382,2.30228103,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516110148,2.12434623,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516110358,2.29803272,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516113445,2.16463272,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516113643,2.29799272,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516116132,22.29799272,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516119612,22.33808139,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516124776,22.35677714,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516128170,22.33808139,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516129697,22.20472139,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516129911,22.33784139,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516130516,22.33780139,115150.0,115140.0,0.00244884]
["bitfinex","BTCUSD",1755516131051,22.33784139,115150.0,113610.0,0.00915491]
["bitfinex","BTCUSD",1755516131288,0.365,115120.0,115110.0,0.17371929]
["bitfinex","BTCUSD",1755516131506,1.17954077,115120.0,115110.0,0.08481405]
["bitfinex","BTCUSD",1755516131879,1.31262077,115120.0,115110.0,0.08481405]
["bitfinex","BTCUSD",1755516132087,1.48635252,115120.0,115110.0,0.08481405]
["bitfinex","BTCUSD",1755516132303,1.35327252,115120.0,115110.0,0.08481405]
["bitfinex","BTCUSD",1755516132446,1.35327252,115120.0,115110.0,0.07981405]
["bitfinex","BTCUSD",1755516132668,1.35327252,115120.0,115110.0,0.08030438]
["bitfinex","BTCUSD",1755516132874,1.32827252,115120.0,115110.0,0.08530438]
["bitfinex","BTCUSD",1755516133091,1.35327252,115120.0,115110.0,0.08530438]
["bitfinex","BTCUSD",1755516134190,0.94353931,115120.0,115110.0,0.08530438]
["bitfinex","BTCUSD",1755516134395,1.07681931,115120.0,115110.0,0.08830438]
["bitfinex","BTCUSD",1755516134941,1.05181931,115120.0,115110.0,0.08830438]
["bitfinex","BTCUSD",1755516135158,1.07681931,115120.0,115110.0,0.08830438]
["bitfinex","BTCUSD",1755516136100,1.07681931,115120.0,115110.0,0.09353438]
["bitfinex","BTCUSD",1755516136300,1.05181931,115120.0,115110.0,0.09353438]
["bitfinex","BTCUSD",1755516136514,0.90308756,115120.0,115110.0,0.09353438]
["bitfinex","BTCUSD",1755516136729,1.07681931,115120.0,115110.0,0.09353438]
["bitfinex","BTCUSD",1755516137956,1.85000175,115120.0,115110.0,0.09353438]
["bitfinex","BTCUSD",1755516139400,1.87500175,115120.0,115110.0,0.01372033]
["bitfinex","BTCUSD",1755516139808,1.87500175,115120.0,115110.0,0.00872033]
["bitfinex","BTCUSD",1755516140230,1.87500175,115120.0,115110.0,0.00772033]
["bitfinex","BTCUSD",1755516140448,1.87500175,115120.0,115110.0,0.00572033]
["bitfinex","BTCUSD",1755516140652,1.87500175,115120.0,115110.0,0.00772033]
["bitfinex","BTCUSD",1755516140853,1.87500175,115120.0,115110.0,0.00972033]
["bitfinex","BTCUSD",1755516141054,1.87500175,115120.0,115110.0,0.00772033]
["bitfinex","BTCUSD",1755516141448,1.87500175,115120.0,115110.0,0.00872033]
["bitfinex","BTCUSD",1755516141665,1.87500175,115120.0,115110.0,0.00823]
["bitfinex","BTCUSD",1755516141865,1.87500175,115120.0,115090.0,0.18243707]
["bitfinex","BTCUSD",1755516141866,0.51374852,115110.0,115090.0,0.1504574]
["bitfinex","BTCUSD",1755516142074,0.64706852,115110.0,115100.0,0.08684405]
["bitfinex","BTCUSD",1755516142268,0.47332,115110.0,115100.0,0.08684405]
["bitfinex","BTCUSD",1755516142974,0.47332,115110.0,115100.0,0.26060599]
["bitfinex","BTCUSD",1755516142975,0.34,115110.0,115100.0,0.26060599]
["bitfinex","BTCUSD",1755516143194,1.51799,115110.0,115100.0,0.26060599]
["bitfinex","BTCUSD",1755516143807,1.51799,115110.0,115100.0,0.26380599]
["bitfinex","BTCUSD",1755516144046,1.51799,115110.0,115100.0,0.26680599]
["bitfinex","BTCUSD",1755516144248,0.34,115110.0,115100.0,0.26680599]
["bitfinex","BTCUSD",1755516144432,0.34,115110.0,115100.0,0.26880599]
["bitfinex","BTCUSD",1755516144433,1.51799,115110.0,115100.0,0.26880599]
["bitfinex","BTCUSD",1755516147635,0.74480756,115110.0,115100.0,0.26880599]
["bitfinex","BTCUSD",1755516148901,0.74675756,115110.0,115100.0,0.26880599]
["bitfinex","BTCUSD",1755516150309,0.88015756,115110.0,115100.0,0.26880599]
["bitfinex","BTCUSD",1755516151344,0.87820756,115110.0,115100.0,0.26880599]
["bitfinex","BTCUSD",1755516151904,0.74480756,115110.0,115100.0,0.40216599]
["bitfinex","BTCUSD",1755516153833,0.34,115110.0,115100.0,0.40216599]
["bitfinex","BTCUSD",1755516154247,0.74480756,115110.0,115100.0,0.40216599]
["bitfinex","BTCUSD",1755516156856,0.34,115110.0,115100.0,0.40216599]
["bitfinex","BTCUSD",1755516157082,0.74480756,115110.0,115100.0,0.41961501]
["bitfinex","BTCUSD",1755516157337,0.4392,115120.0,115110.0,0.19119587]
["bitfinex","BTCUSD",1755516157552,0.4392,115120.0,115110.0,0.27814992]
["bitfinex","BTCUSD",1755516157755,0.4392,115120.0,115110.0,0.28117992]
["bitfinex","BTCUSD",1755516158663,0.7792,115120.0,115110.0,0.28117992]
["bitfinex","BTCUSD",1755516158851,0.7792,115120.0,115110.0,0.28717992]
["bitfinex","BTCUSD",1755516159457,0.34,115120.0,115110.0,0.28717992]
["bitfinex","BTCUSD",1755516160893,0.34,115120.0,115110.0,0.29017992]
["bitfinex","BTCUSD",1755516161803,0.54165647,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755516162012,0.54165647,115140.0,115130.0,0.39197071]
["bitfinex","BTCUSD",1755516162013,0.43531647,115140.0,115130.0,0.39197071]
["bitfinex","BTCUSD",1755516162237,0.43830647,115140.0,115130.0,0.39197071]
["bitfinex","BTCUSD",1755516162752,0.81512403,115140.0,115130.0,0.39411071]
["bitfinex","BTCUSD",1755516163005,0.81561213,115140.0,115130.0,0.39714071]
["bitfinex","BTCUSD",1755516163277,0.81355213,115140.0,115130.0,0.39914071]
["bitfinex","BTCUSD",1755516163771,0.81355213,115140.0,115130.0,0.40114071]
["bitfinex","BTCUSD",1755516164010,0.74529566,115140.0,115130.0,0.40114071]
["bitfinex","BTCUSD",1755516164938,0.77235566,115140.0,115130.0,0.40114071]
["bitfinex","BTCUSD",1755516165144,0.74735566,115140.0,115130.0,0.40114071]
["bitfinex","BTCUSD",1755516165360,0.74735566,115140.0,115130.0,0.22439405]
["bitfinex","BTCUSD",1755516165616,0.74735566,115140.0,115130.0,0.22225405]
["bitfinex","BTCUSD",1755516165617,0.77534566,115140.0,115130.0,0.22225405]
["bitfinex","BTCUSD",1755516166333,0.94904724,115140.0,115130.0,0.22225405]
["bitfinex","BTCUSD",1755516169359,1.08248724,115140.0,115130.0,0.22225405]
["bitfinex","BTCUSD",1755516169766,1.08248724,115140.0,115130.0,0.22025405]
["bitfinex","BTCUSD",1755516169982,1.08248724,115140.0,115130.0,0.22125405]
["bitfinex","BTCUSD",1755516170418,0.90878566,115140.0,115130.0,0.21925405]
["bitfinex","BTCUSD",1755516170659,0.90878566,115140.0,115130.0,0.21825405]
["bitfinex","BTCUSD",1755516170876,0.88378566,115140.0,115130.0,0.22025405]
["bitfinex","BTCUSD",1755516171079,1.08248724,115140.0,115130.0,0.22025405]
["bitfinex","BTCUSD",1755516171290,0.94904724,115140.0,115130.0,0.22025405]
["bitfinex","BTCUSD",1755516171491,0.77534566,115140.0,115130.0,0.22025405]
["bitfinex","BTCUSD",1755516171730,0.77534566,115140.0,115130.0,0.21925405]
["bitfinex","BTCUSD",1755516172088,0.77534566,115140.0,115130.0,0.22025405]
["bitfinex","BTCUSD",1755516172461,0.94904724,115140.0,115130.0,0.22025405]
["bitfinex","BTCUSD",1755516174044,0.77534566,115140.0,115130.0,0.39397071]
["bitfinex","BTCUSD",1755516174853,0.94904724,115140.0,115130.0,0.22025405]
["bitfinex","BTCUSD",1755516179384,1.08240724,115140.0,115130.0,0.22025405]
["bitfinex","BTCUSD",1755516183224,0.94904724,115140.0,115130.0,0.22025405]
["bitfinex","BTCUSD",1755516183693,0.60904724,115140.0,115130.0,0.22025405]
["bitfinex","BTCUSD",1755516187342,0.74224724,115140.0,115130.0,0.08681405]
["bitfinex","BTCUSD",1755516187521,0.74224724,115140.0,115130.0,0.22001405]
["bitfinex","BTCUSD",1755516187877,0.74224724,115140.0,115130.0,0.39373071]
["bitfinex","BTCUSD",1755516188102,0.73925724,115140.0,115130.0,0.39575071]
["bitfinex","BTCUSD",1755516188322,0.73925724,115140.0,115130.0,0.22203405]
["bitfinex","BTCUSD",1755516189153,0.56555566,115140.0,115130.0,0.39575071]
["bitfinex","BTCUSD",1755516189362,0.43235566,115140.0,115130.0,0.39575071]
["bitfinex","BTCUSD",1755516189610,0.0025481,115140.0,115130.0,0.39575071]
["bitfinex","BTCUSD",1755516189821,0.40529566,115140.0,115130.0,0.39890071]
["bitfinex","BTCUSD",1755516189946,0.43029566,115140.0,115130.0,0.39890071]
["bitfinex","BTCUSD",1755516191026,0.40529566,115140.0,115130.0,0.39890071]
["bitfinex","BTCUSD",1755516191764,0.43029566,115140.0,115130.0,0.39890071]
["bitfinex","BTCUSD",1755516192138,0.40529566,115140.0,115130.0,0.39890071]
["bitfinex","BTCUSD",1755516195149,0.43236566,115140.0,115130.0,0.39575071]
["bitfinex","BTCUSD",1755516195557,0.43556566,115140.0,115130.0,0.39373071]
["bitfinex","BTCUSD",1755516196792,0.41056566,115140.0,115130.0,0.39373071]
["bitfinex","BTCUSD",1755516197014,0.56880566,115140.0,115130.0,0.26053071]
["bitfinex","BTCUSD",1755516197233,0.56880566,115140.0,115130.0,0.39377071]
["bitfinex","BTCUSD",1755516199571,0.54380566,115140.0,115130.0,0.39377071]
["bitfinex","BTCUSD",1755516199777,0.56880566,115140.0,115130.0,0.39377071]
["bitfinex","BTCUSD",1755516200233,0.54380566,115140.0,115130.0,0.39377071]
["bitfinex","BTCUSD",1755516200360,0.56880566,115140.0,115130.0,0.39377071]
["bitfinex","BTCUSD",1755516201002,0.54380566,115140.0,115130.0,0.39377071]
["bitfinex","BTCUSD",1755516201202,0.56880566,115140.0,115130.0,0.39377071]
["bitfinex","BTCUSD",1755516201802,0.56560566,115140.0,115130.0,0.39579071]
["bitfinex","BTCUSD",1755516202095,0.54060566,115140.0,115130.0,0.39894071]
["bitfinex","BTCUSD",1755516202380,0.56560566,115140.0,115130.0,0.39894071]
["bitfinex","BTCUSD",1755516203151,0.43236566,115140.0,115130.0,0.39894071]
["bitfinex","BTCUSD",1755516203810,0.43236566,115140.0,115130.0,0.39579071]
["bitfinex","BTCUSD",1755516204354,0.0275581,115140.0,115130.0,0.39579071]
["bitfinex","BTCUSD",1755516204585,0.0275581,115140.0,115130.0,0.39894071]
["bitfinex","BTCUSD",1755516204830,0.40736566,115140.0,115130.0,0.39894071]
["bitfinex","BTCUSD",1755516204963,0.43236566,115140.0,115130.0,0.39894071]
["bitfinex","BTCUSD",1755516205395,0.40736566,115140.0,115130.0,0.39894071]
["bitfinex","BTCUSD",1755516205607,0.43236566,115140.0,115130.0,0.39894071]
["bitfinex","BTCUSD",1755516206224,0.43236566,115140.0,115130.0,0.26255071]
["bitfinex","BTCUSD",1755516206436,0.43472566,115140.0,115130.0,0.26053071]
["bitfinex","BTCUSD",1755516207441,0.60842724,115140.0,115130.0,0.08681405]
["bitfinex","BTCUSD",1755516208491,0.60842724,115140.0,115130.0,0.08581405]
["bitfinex","BTCUSD",1755516209869,0.20361968,115140.0,115130.0,0.08581405]
["bitfinex","BTCUSD",1755516210099,0.60842724,115140.0,115130.0,0.08581405]
["bitfinex","BTCUSD",1755516210494,0.60842724,115140.0,115130.0,0.25853071]
["bitfinex","BTCUSD",1755516210712,0.60842724,115140.0,115130.0,0.08581405]
["bitfinex","BTCUSD",1755516211679,0.60842724,115140.0,115130.0,0.25953071]
["bitfinex","BTCUSD",1755516212664,0.60842724,115140.0,115130.0,0.08581405]
["bitfinex","BTCUSD",1755516213798,0.74242724,115140.0,115130.0,0.08581405]
["bitfinex","BTCUSD",1755516214131,0.56872566,115140.0,115130.0,0.25953071]
["bitfinex","BTCUSD",1755516215189,0.0299181,115140.0,115130.0,0.25953071]
["bitfinex","BTCUSD",1755516215399,0.43472566,115140.0,115130.0,0.25953071]
["bitfinex","BTCUSD",1755516216063,0.40972566,115140.0,115130.0,0.25953071]
["bitfinex","BTCUSD",1755516216284,0.43472566,115140.0,115130.0,0.25953071]
["bitfinex","BTCUSD",1755516216454,0.40972566,115140.0,115130.0,0.25953071]
["bitfinex","BTCUSD",1755516216692,0.43472566,115140.0,115130.0,0.25953071]
["bitfinex","BTCUSD",1755516218443,0.40972566,115140.0,115130.0,0.25953071]
["bitfinex","BTCUSD",1755516218874,0.43472566,115140.0,115130.0,0.25953071]
["bitfinex","BTCUSD",1755516219450,0.0299181,115140.0,115130.0,0.25953071]
["bitfinex","BTCUSD",1755516221474,0.00715437,115140.0,115130.0,0.25953071]
["bitfinex","BTCUSD",1755516221653,0.20585595,115140.0,115130.0,0.25953071]
["bitfinex","BTCUSD",1755516221850,0.20361968,115140.0,115130.0,0.25953071]
["bitfinex","BTCUSD",1755516222267,0.43472566,115140.0,115130.0,0.25953071]
["bitfinex","BTCUSD",1755516222467,0.60842724,115140.0,115130.0,0.25953071]
["bitfinex","BTCUSD",1755516222695,0.43472566,115140.0,115130.0,0.25953071]
["bitfinex","BTCUSD",1755516223497,0.60842724,115140.0,115130.0,0.25953071]
["bitfinex","BTCUSD",1755516227488,0.60842724,115140.0,115130.0,0.25957071]
["bitfinex","BTCUSD",1755516229278,0.60842724,115140.0,115130.0,0.39393071]
["bitfinex","BTCUSD",1755516229834,0.43472566,115140.0,115130.0,0.39393071]
["bitfinex","BTCUSD",1755516230239,0.60842724,115140.0,115130.0,0.39393071]
["bitfinex","BTCUSD",1755516232894,0.60606724,115140.0,115130.0,0.39603071]
["bitfinex","BTCUSD",1755516233349,0.74038724,115140.0,115130.0,0.39603071]
["bitfinex","BTCUSD",1755516234189,0.54168566,115140.0,115130.0,0.39591071]
["bitfinex","BTCUSD",1755516234424,0.0275581,115140.0,115130.0,0.39905071]
["bitfinex","BTCUSD",1755516234643,0.43460193,115140.0,115130.0,0.39905071]
["bitfinex","BTCUSD",1755516234886,0.43236566,115140.0,115130.0,0.39905071]
["bitfinex","BTCUSD",1755516235099,0.40736566,115140.0,115130.0,0.39905071]
["bitfinex","BTCUSD",1755516235308,0.43236566,115140.0,115130.0,0.39905071]
["bitfinex","BTCUSD",1755516237301,0.60606724,115140.0,115130.0,0.39905071]
["bitfinex","BTCUSD",1755516237975,0.58106724,115140.0,115130.0,0.39905071]
["bitfinex","BTCUSD",1755516238176,0.60606724,115140.0,115130.0,0.39905071]
["bitfinex","BTCUSD",1755516238590,0.60606724,115140.0,115130.0,0.39587071]
["bitfinex","BTCUSD",1755516239117,0.74026724,115140.0,115130.0,0.39587071]
["bitfinex","BTCUSD",1755516239521,0.71526724,115140.0,115130.0,0.39587071]
["bitfinex","BTCUSD",1755516239788,0.74026724,115140.0,115130.0,0.39587071]
["bitfinex","BTCUSD",1755516240570,0.72760844,115140.0,115130.0,0.22215405]
["bitfinex","BTCUSD",1755516240777,0.72957844,115140.0,115130.0,0.39587071]
["bitfinex","BTCUSD",1755516241567,0.70457844,115140.0,115130.0,0.39905071]
["bitfinex","BTCUSD",1755516241774,0.72957844,115140.0,115130.0,0.39905071]
["bitfinex","BTCUSD",1755516242611,0.72957844,115140.0,115130.0,0.09113405]
["bitfinex","BTCUSD",1755516242899,0.72957844,115140.0,115130.0,0.08795405]
["bitfinex","BTCUSD",1755516243963,0.72957844,115140.0,115130.0,0.26167071]
["bitfinex","BTCUSD",1755516244276,0.72760844,115140.0,115130.0,0.26491071]
["bitfinex","BTCUSD",1755516247652,0.72963844,115140.0,115130.0,0.26491071]
["bitfinex","BTCUSD",1755516248625,0.72963844,115140.0,115130.0,0.09119405]
["bitfinex","BTCUSD",1755516249475,0.72963844,115140.0,115130.0,0.22503405]
["bitfinex","BTCUSD",1755516250229,0.75463844,115140.0,115130.0,0.13488]
["bitfinex","BTCUSD",1755516250646,0.78074944,115140.0,115130.0,0.13488]
["bitfinex","BTCUSD",1755516251173,0.79085014,115140.0,115130.0,0.00104]
["bitfinex","BTCUSD",1755516252889,0.25184258,115140.0,115130.0,0.18001666]
["bitfinex","BTCUSD",1755516253107,0.62962014,115140.0,115130.0,0.18001666]
["bitfinex","BTCUSD",1755516253530,0.65462014,115140.0,115130.0,0.18001666]
["bitfinex","BTCUSD",1755516254436,0.47274534,115140.0,115130.0,0.18001666]
["bitfinex","BTCUSD",1755516254657,0.24163936,115140.0,115130.0,0.18001666]
["bitfinex","BTCUSD",1755516254869,0.47274534,115140.0,115130.0,0.18001666]
["bitfinex","BTCUSD",1755516255844,0.64644692,115140.0,115130.0,0.18001666]
["bitfinex","BTCUSD",1755516256895,0.24163936,115140.0,115130.0,0.18001666]
["bitfinex","BTCUSD",1755516257096,0.64644692,115140.0,115130.0,0.18001666]
["bitfinex","BTCUSD",1755516257547,0.47274534,115140.0,115130.0,0.18001666]
["bitfinex","BTCUSD",1755516258174,0.01682678,115140.0,115130.0,0.26483071]
["bitfinex","BTCUSD",1755516259801,0.42163434,115140.0,115130.0,0.26483071]
["bitfinex","BTCUSD",1755516260938,0.01682678,115140.0,115130.0,0.26483071]
["bitfinex","BTCUSD",1755516261145,0.42163434,115140.0,115130.0,0.26483071]
["bitfinex","BTCUSD",1755516262474,0.40480756,115140.0,115130.0,0.26483071]
["bitfinex","BTCUSD",1755516262675,0.42163434,115140.0,115130.0,0.26483071]
["bitfinex","BTCUSD",1755516263005,0.40480756,115140.0,115130.0,0.26483071]
["bitfinex","BTCUSD",1755516263213,0.42163434,115140.0,115130.0,0.26483071]
["bitfinex","BTCUSD",1755516263551,20.465309,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755516263790,20.4392,115150.0,115140.0,0.39760252]
["bitfinex","BTCUSD",1755516264964,20.4392,115150.0,115140.0,0.39960252]
["bitfinex","BTCUSD",1755516266059,20.4392,115150.0,115140.0,0.39860252]
["bitfinex","BTCUSD",1755516266258,20.4392,115150.0,115140.0,0.39960252]
["bitfinex","BTCUSD",1755516267092,20.4392,115150.0,115140.0,0.40819549]
["bitfinex","BTCUSD",1755516267508,20.4392,115150.0,115140.0,0.39960252]
["bitfinex","BTCUSD",1755516273684,20.25693189,115150.0,115140.0,0.39960252]
["bitfinex","BTCUSD",1755516278783,20.66173945,115150.0,115140.0,0.39960252]
["bitfinex","BTCUSD",1755516281815,20.25693189,115150.0,115140.0,0.39960252]
["bitfinex","BTCUSD",1755516299926,20.25693189,115150.0,115140.0,0.39636252]
["bitfinex","BTCUSD",1755516300287,20.25693189,115150.0,115140.0,0.39434252]
["bitfinex","BTCUSD",1755516300483,20.66173945,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516300663,20.66479945,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516301061,20.66479945,115150.0,115140.0,0.26066252]
["bitfinex","BTCUSD",1755516301357,20.66479945,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516303601,20.66479945,115150.0,115140.0,0.26066252]
["bitfinex","BTCUSD",1755516303797,20.66479945,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516304229,20.83848594,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516309555,20.66479945,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516309810,20.25693189,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516311578,20.25693189,115150.0,115140.0,0.39621252]
["bitfinex","BTCUSD",1755516312600,20.25693189,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516313234,20.66173945,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516313857,20.25693189,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516315023,20.25693189,115150.0,115140.0,0.39929252]
["bitfinex","BTCUSD",1755516317133,20.25693189,115150.0,115140.0,0.39621252]
["bitfinex","BTCUSD",1755516318431,20.25693189,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516321535,20.66173945,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516324235,20.25693189,115150.0,115140.0,0.39621252]
["bitfinex","BTCUSD",1755516324433,20.25693189,115150.0,115140.0,0.39929252]
["bitfinex","BTCUSD",1755516325263,20.25693189,115150.0,115140.0,0.39621252]
["bitfinex","BTCUSD",1755516325563,20.25693189,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516327403,20.26007189,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516327622,20.66487945,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516329511,20.83856594,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516330174,20.66487945,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516332078,20.83856594,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516334195,20.25693189,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516334404,20.66173945,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516335244,20.83542594,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516335897,20.43061838,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516336115,20.83542594,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516337509,20.25693189,115150.0,115140.0,0.39422252]
["bitfinex","BTCUSD",1755516338345,20.25693189,115150.0,115140.0,0.39623252]
["bitfinex","BTCUSD",1755516338583,20.25693189,115150.0,115140.0,0.39937252]
["bitfinex","BTCUSD",1755516341079,20.25693189,115150.0,115140.0,0.39837252]
["bitfinex","BTCUSD",1755516341223,20.25693189,115150.0,115140.0,0.40037252]
["bitfinex","BTCUSD",1755516341776,20.05770748,115150.0,115140.0,0.40407352]
["bitfinex","BTCUSD",1755516348163,20.46555504,115150.0,115140.0,0.39892352]
["bitfinex","BTCUSD",1755516348777,20.46251504,115150.0,115140.0,0.39892352]
["bitfinex","BTCUSD",1755516348978,20.05770748,115150.0,115140.0,0.40407352]
["bitfinex","BTCUSD",1755516353614,20.05770748,115150.0,115140.0,0.40093352]
["bitfinex","BTCUSD",1755516354873,20.05770748,115150.0,115140.0,0.39892352]
["bitfinex","BTCUSD",1755516360686,20.05770748,115150.0,115140.0,0.40407352]
["bitfinex","BTCUSD",1755516368832,19.89679277,115150.0,115140.0,0.40407352]
["bitfinex","BTCUSD",1755516371025,19.89679277,115150.0,115140.0,0.40093352]
["bitfinex","BTCUSD",1755516371862,20.30160033,115150.0,115140.0,0.39892352]
["bitfinex","BTCUSD",1755516372208,19.89679277,115150.0,115140.0,0.39892352]
["bitfinex","BTCUSD",1755516381592,20.30160033,115150.0,115140.0,0.39892352]
["bitfinex","BTCUSD",1755516381825,20.10173878,115150.0,115140.0,0.39892352]
["bitfinex","BTCUSD",1755516385763,20.27542527,115150.0,115140.0,0.26566252]
["bitfinex","BTCUSD",1755516386018,20.27860527,115150.0,115140.0,0.39890252]
["bitfinex","BTCUSD",1755516386549,20.27860527,115150.0,115140.0,0.39590252]
["bitfinex","BTCUSD",1755516387055,20.27860527,115150.0,115140.0,0.39290252]
["bitfinex","BTCUSD",1755516387504,20.27860527,115150.0,115140.0,0.39190252]
["bitfinex","BTCUSD",1755516388036,20.27860527,115150.0,115140.0,0.39290252]
["bitfinex","BTCUSD",1755516388823,19.87379771,115150.0,115140.0,0.39390252]
["bitfinex","BTCUSD",1755516389083,20.27860527,115150.0,115140.0,0.39390252]
["bitfinex","BTCUSD",1755516398327,20.27542527,115150.0,115140.0,0.39390252]
["bitfinex","BTCUSD",1755516398479,19.69693122,115150.0,115140.0,0.39390252]
["bitfinex","BTCUSD",1755516398688,20.10173878,115150.0,115140.0,0.39390252]
["bitfinex","BTCUSD",1755516399598,20.27542527,115150.0,115140.0,0.39390252]
["bitfinex","BTCUSD",1755516401210,20.27850527,115150.0,115140.0,0.39390252]
["bitfinex","BTCUSD",1755516402923,20.27850527,115150.0,115140.0,0.22020094]
["bitfinex","BTCUSD",1755516403197,21.39168771,115150.0,115140.0,0.08696094]
["bitfinex","BTCUSD",1755516403402,20.63533205,115150.0,115140.0,0.13534689]
["bitfinex","BTCUSD",1755516404705,20.79353205,115150.0,115140.0,0.13534689]
["bitfinex","BTCUSD",1755516404919,21.56671449,115150.0,115140.0,0.00214689]
["bitfinex","BTCUSD",1755516405133,20.81964105,115150.0,115140.0,0.00214689]
["bitfinex","BTCUSD",1755516407579,20.41483349,115150.0,115140.0,0.00214689]
["bitfinex","BTCUSD",1755516407809,20.81964105,115150.0,115140.0,0.00214689]
["bitfinex","BTCUSD",1755516409095,20.81964105,115150.0,115140.0,0.13534689]
["bitfinex","BTCUSD",1755516410985,20.28163349,115150.0,115140.0,0.13534689]
["bitfinex","BTCUSD",1755516412637,20.28163349,115150.0,115140.0,0.30904847]
["bitfinex","BTCUSD",1755516413046,20.41483349,115150.0,115140.0,0.30904847]
["bitfinex","BTCUSD",1755516416227,20.41483349,115150.0,115140.0,0.13534689]
["bitfinex","BTCUSD",1755516416530,20.41483349,115150.0,115140.0,0.30904847]
["bitfinex","BTCUSD",1755516417142,20.41483349,115150.0,115140.0,0.17584847]
["bitfinex","BTCUSD",1755516420516,20.41175349,115150.0,115140.0,0.17584847]
["bitfinex","BTCUSD",1755516422937,20.27855349,115150.0,115140.0,0.17584847]
["bitfinex","BTCUSD",1755516425155,20.41171349,115150.0,115140.0,0.17584847]
["bitfinex","BTCUSD",1755516428958,20.27855349,115150.0,115140.0,0.17584847]
["bitfinex","BTCUSD",1755516430357,20.26172671,115150.0,115140.0,0.17584847]
["bitfinex","BTCUSD",1755516430692,20.27855349,115150.0,115140.0,0.17584847]
["bitfinex","BTCUSD",1755516431212,20.41171349,115150.0,115140.0,0.17584847]
["bitfinex","BTCUSD",1755516436060,20.41156138,115150.0,115140.0,0.17584847]
["bitfinex","BTCUSD",1755516436935,20.41156138,115150.0,115140.0,0.00214689]
["bitfinex","BTCUSD",1755516438041,20.41156138,115150.0,115140.0,0.17584847]
["bitfinex","BTCUSD",1755516440265,20.21479814,115150.0,115140.0,0.17584847]
["bitfinex","BTCUSD",1755516440478,20.21479814,115150.0,115140.0,0.00214689]
["bitfinex","BTCUSD",1755516441242,20.6196057,115150.0,115140.0,0.00214689]
["bitfinex","BTCUSD",1755516444036,20.21479814,115150.0,115140.0,0.17584847]
["bitfinex","BTCUSD",1755516445249,20.21479814,115150.0,115140.0,0.00214689]
["bitfinex","BTCUSD",1755516455363,20.21019534,115150.0,115140.0,0.00214689]
["bitfinex","BTCUSD",1755516459697,20.21019534,115150.0,115140.0,0.17584847]
["bitfinex","BTCUSD",1755516461640,20.07703534,115150.0,115140.0,0.17584847]
["bitfinex","BTCUSD",1755516462068,19.88952088,115150.0,115140.0,0.00214689]
["bitfinex","BTCUSD",1755516462272,19.88952088,115150.0,115140.0,0.17584847]
["bitfinex","BTCUSD",1755516462907,20.29432844,115150.0,115140.0,0.17584847]
["bitfinex","BTCUSD",1755516463273,19.88952088,115150.0,115140.0,0.17584847]
["bitfinex","BTCUSD",1755516464255,19.88952088,115150.0,115140.0,0.17783847]
["bitfinex","BTCUSD",1755516464461,19.88952088,115150.0,115140.0,0.18090847]
["bitfinex","BTCUSD",1755516464655,19.86341188,115150.0,115140.0,0.18090847]
["bitfinex","BTCUSD",1755516465423,19.86341188,115150.0,115140.0,0.26572252]
["bitfinex","BTCUSD",1755516465424,19.66472539,115150.0,115140.0,0.26572252]
["bitfinex","BTCUSD",1755516466375,19.64789861,115150.0,115140.0,0.26572252]
["bitfinex","BTCUSD",1755516466510,19.66472539,115150.0,115140.0,0.26572252]
["bitfinex","BTCUSD",1755516466928,19.30789861,115150.0,115140.0,0.67053008]
["bitfinex","BTCUSD",1755516467577,19.30789861,115150.0,115140.0,0.26572252]
["bitfinex","BTCUSD",1755516505593,19.30789861,115150.0,115140.0,0.26265252]
["bitfinex","BTCUSD",1755516505815,19.30789861,115150.0,115140.0,0.26066252]
["bitfinex","BTCUSD",1755516513344,19.11609059,115150.0,115140.0,0.26066252]
["bitfinex","BTCUSD",1755516514381,19.28977708,115150.0,115140.0,0.26066252]
["bitfinex","BTCUSD",1755516514849,19.11609059,115150.0,115140.0,0.26066252]
["bitfinex","BTCUSD",1755516515467,19.11904059,115150.0,115140.0,0.26066252]
["bitfinex","BTCUSD",1755516516458,19.29272708,115150.0,115140.0,0.26066252]
["bitfinex","BTCUSD",1755516519978,19.28977708,115150.0,115140.0,0.26066252]
["bitfinex","BTCUSD",1755516521355,19.28977708,115150.0,115140.0,0.08696094]
["bitfinex","BTCUSD",1755516521639,19.29272708,115150.0,115140.0,0.39350252]
["bitfinex","BTCUSD",1755516523251,19.29272708,115150.0,115140.0,0.21980094]
["bitfinex","BTCUSD",1755516526204,19.30955386,115150.0,115140.0,0.21980094]
["bitfinex","BTCUSD",1755516527895,19.30955386,115150.0,115140.0,0.39350252]
["bitfinex","BTCUSD",1755516529219,19.30955386,115150.0,115140.0,0.21980094]
["bitfinex","BTCUSD",1755516530032,19.30955386,115150.0,115140.0,0.08696094]
["bitfinex","BTCUSD",1755516530231,19.30955386,115150.0,115140.0,0.21976094]
["bitfinex","BTCUSD",1755516530430,19.30955386,115150.0,115140.0,0.39346252]
["bitfinex","BTCUSD",1755516530684,19.30955386,115150.0,115140.0,0.21976094]
["bitfinex","BTCUSD",1755516531020,19.30955386,115150.0,115140.0,0.39346252]
["bitfinex","BTCUSD",1755516531435,19.30955386,115150.0,115140.0,0.21976094]
["bitfinex","BTCUSD",1755516531827,19.30955386,115150.0,115140.0,0.39346252]
["bitfinex","BTCUSD",1755516532892,19.30955386,115150.0,115140.0,0.21976094]
["bitfinex","BTCUSD",1755516536344,18.87035386,115150.0,115140.0,0.21976094]
["bitfinex","BTCUSD",1755516540932,18.86740386,115150.0,115140.0,0.39346252]
["bitfinex","BTCUSD",1755516541147,18.86740386,115150.0,115140.0,0.39850252]
["bitfinex","BTCUSD",1755516541865,18.86740386,115150.0,115140.0,0.39552252]
["bitfinex","BTCUSD",1755516542064,18.86740386,115150.0,115140.0,0.39346252]
["bitfinex","BTCUSD",1755516545549,18.86740386,115150.0,115140.0,0.21976094]
["bitfinex","BTCUSD",1755516546009,18.86740386,115150.0,115140.0,0.39346252]
["bitfinex","BTCUSD",1755516547659,18.86740386,115150.0,115140.0,0.26066252]
["bitfinex","BTCUSD",1755516547859,18.86740386,115150.0,115140.0,0.39342252]
["bitfinex","BTCUSD",1755516550473,18.69371737,115150.0,115140.0,0.39856252]
["bitfinex","BTCUSD",1755516550680,18.67689059,115150.0,115140.0,0.39856252]
["bitfinex","BTCUSD",1755516577717,18.67689059,115150.0,115140.0,0.42466452]
["bitfinex","BTCUSD",1755516578414,18.67689059,115150.0,115140.0,0.42366452]
["bitfinex","BTCUSD",1755516578646,18.67689059,115150.0,115140.0,0.42266452]
["bitfinex","BTCUSD",1755516578840,18.67689059,115150.0,115140.0,0.42466452]
["bitfinex","BTCUSD",1755516579312,18.67689059,115150.0,115140.0,0.42766452]
["bitfinex","BTCUSD",1755516593340,18.47908833,115150.0,115140.0,0.28976452]
["bitfinex","BTCUSD",1755516593616,18.47908833,115150.0,115140.0,0.42236452]
["bitfinex","BTCUSD",1755516594594,18.48203833,115150.0,115140.0,0.39626252]
["bitfinex","BTCUSD",1755516595205,18.48203833,115150.0,115140.0,0.39426252]
["bitfinex","BTCUSD",1755516595411,18.48203833,115150.0,115140.0,0.39526252]
["bitfinex","BTCUSD",1755516595616,18.48203833,115150.0,115140.0,0.39226252]
["bitfinex","BTCUSD",1755516595800,18.48203833,115150.0,115140.0,0.39326252]
["bitfinex","BTCUSD",1755516598369,18.47908833,115150.0,115140.0,0.39326252]
["bitfinex","BTCUSD",1755516598930,18.47908833,115150.0,115140.0,0.80332008]
["bitfinex","BTCUSD",1755516599450,18.47908833,115150.0,115140.0,0.8207691]
["bitfinex","BTCUSD",1755516600138,18.47908833,115150.0,115140.0,0.8468701]
["bitfinex","BTCUSD",1755516600494,18.47908833,115150.0,115140.0,0.44106254]
["bitfinex","BTCUSD",1755516600814,18.47908833,115150.0,115140.0,0.8478701]
["bitfinex","BTCUSD",1755516601721,18.47908833,115150.0,115140.0,0.8468701]
["bitfinex","BTCUSD",1755516602125,18.47908833,115150.0,115140.0,0.8488701]
["bitfinex","BTCUSD",1755516609953,18.47908833,115150.0,115140.0,0.44406254]
["bitfinex","BTCUSD",1755516610156,18.47908833,115150.0,115140.0,0.8488701]
["bitfinex","BTCUSD",1755516611224,18.47908833,115150.0,115140.0,0.44406254]
["bitfinex","BTCUSD",1755516611630,18.47908833,115150.0,115140.0,0.8488701]
["bitfinex","BTCUSD",1755516615490,18.47908833,115150.0,115140.0,0.44406254]
["bitfinex","BTCUSD",1755516615691,18.47908833,115150.0,115140.0,0.8488701]
["bitfinex","BTCUSD",1755516617951,18.47908833,115150.0,115140.0,0.44406254]
["bitfinex","BTCUSD",1755516633915,18.47908833,115150.0,115140.0,0.31146254]
["bitfinex","BTCUSD",1755516634109,18.47908833,115150.0,115140.0,0.44390254]
["bitfinex","BTCUSD",1755516647496,18.48207833,115150.0,115140.0,0.30621254]
["bitfinex","BTCUSD",1755516647704,18.48207833,115150.0,115140.0,0.43861254]
["bitfinex","BTCUSD",1755516647850,18.48207833,115150.0,115140.0,0.30621254]
["bitfinex","BTCUSD",1755516648057,18.48207833,115150.0,115140.0,0.43861254]
["bitfinex","BTCUSD",1755516653465,18.26715515,115150.0,115140.0,0.43861254]
["bitfinex","BTCUSD",1755516654759,18.26715515,115150.0,115140.0,0.28876352]
["bitfinex","BTCUSD",1755516654965,18.67196271,115150.0,115140.0,0.39506252]
["bitfinex","BTCUSD",1755516655147,18.26715515,115150.0,115140.0,0.39506252]
["bitfinex","BTCUSD",1755516655383,18.67196271,115150.0,115140.0,0.39506252]
["bitfinex","BTCUSD",1755516656686,18.26715515,115150.0,115140.0,0.39506252]
["bitfinex","BTCUSD",1755516656914,18.67196271,115150.0,115140.0,0.39506252]
["bitfinex","BTCUSD",1755516657117,18.26715515,115150.0,115140.0,0.39506252]
["bitfinex","BTCUSD",1755516674973,18.67196271,115150.0,115140.0,0.39506252]
["bitfinex","BTCUSD",1755516675702,18.67196271,115150.0,115140.0,0.39306252]
["bitfinex","BTCUSD",1755516676132,18.8456492,115150.0,115140.0,0.39406252]
["bitfinex","BTCUSD",1755516676327,18.8990324,115150.0,115140.0,0.26166252]
["bitfinex","BTCUSD",1755516676553,18.8990324,115150.0,115140.0,0.39406252]
["bitfinex","BTCUSD",1755516676758,18.8990324,115150.0,115140.0,0.39206252]
["bitfinex","BTCUSD",1755516677401,18.86247598,115150.0,115140.0,0.39206252]
["bitfinex","BTCUSD",1755516677578,18.86247598,115150.0,115140.0,0.39306252]
["bitfinex","BTCUSD",1755516678238,18.8456492,115150.0,115140.0,0.39306252]
["bitfinex","BTCUSD",1755516678558,18.86247598,115150.0,115140.0,0.39306252]
["bitfinex","BTCUSD",1755516679616,18.86247598,115150.0,115140.0,0.39206252]
["bitfinex","BTCUSD",1755516680018,18.86247598,115150.0,115140.0,0.21836094]
["bitfinex","BTCUSD",1755516680396,18.86247598,115150.0,115140.0,0.21832094]
["bitfinex","BTCUSD",1755516680654,18.86247598,115150.0,115140.0,0.21732094]
["bitfinex","BTCUSD",1755516682174,19.64167598,115150.0,115140.0,0.21732094]
["bitfinex","BTCUSD",1755516683076,19.64167598,115150.0,115140.0,0.21736094]
["bitfinex","BTCUSD",1755516683281,19.64167598,115150.0,115140.0,0.08496094]
["bitfinex","BTCUSD",1755516683426,19.66667598,115150.0,115140.0,0.13254689]
["bitfinex","BTCUSD",1755516686561,19.69278498,115150.0,115140.0,0.13254689]
["bitfinex","BTCUSD",1755516687202,19.69378498,115150.0,115140.0,0.00014689]
["bitfinex","BTCUSD",1755516687427,19.69378498,115150.0,115140.0,0.13254689]
["bitfinex","BTCUSD",1755516687934,19.69478498,115150.0,115140.0,0.13254689]
["bitfinex","BTCUSD",1755516689286,19.82718498,115150.0,115140.0,0.13254689]
["bitfinex","BTCUSD",1755516689925,20.68518866,115150.0,115140.0,0.00014689]
["bitfinex","BTCUSD",1755516690135,20.68518866,115150.0,115140.0,0.13254689]
["bitfinex","BTCUSD",1755516690334,19.91200622,115150.0,115140.0,0.13254689]
["bitfinex","BTCUSD",1755516690758,20.68518866,115150.0,115140.0,0.00014689]
["bitfinex","BTCUSD",1755516694940,20.24598866,115150.0,115140.0,0.00014689]
["bitfinex","BTCUSD",1755516695584,20.16116742,115150.0,115140.0,0.00014689]
["bitfinex","BTCUSD",1755516699189,18.98317742,115150.0,115140.0,0.00014689]
["bitfinex","BTCUSD",1755516699528,20.16116742,115150.0,115140.0,0.00014689]
["bitfinex","BTCUSD",1755516699975,25.12957242,115150.0,115140.0,0.00014689]
["bitfinex","BTCUSD",1755516700605,25.14819442,115150.0,115140.0,0.00014689]
["bitfinex","BTCUSD",1755516701117,25.31782971,115150.0,115140.0,0.00014689]
["bitfinex","BTCUSD",1755516701913,25.57475156,115150.0,115140.0,0.00014689]
["bitfinex","BTCUSD",1755516702266,25.57475175,115150.0,115140.0,0.00014689]
["bitfinex","BTCUSD",1755516703412,25.77475175,115150.0,115140.0,0.00014689]
["bitfinex","BTCUSD",1755516704484,25.77274647,115150.0,115140.0,0.00014689]
["bitfinex","BTCUSD",1755516704684,25.77474647,115150.0,115140.0,0.00014689]
["bitfinex","BTCUSD",1755516704965,25.97474647,115150.0,115140.0,0.00014689]
["bitfinex","BTCUSD",1755516705099,0.55552836,115140.0,115130.0,4e-05]
["bitfinex","BTCUSD",1755516705290,0.55552836,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516705291,6.2621432,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516705504,6.2807652,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516705710,1.3123602,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516707636,0.91323464,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516707821,1.1849622,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516708036,1.3192422,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516709361,1.31873267,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516710487,1.30257568,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516710721,1.3187308,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516713800,1.31873156,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516714589,1.16762478,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516714799,1.31549243,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516717498,1.29866565,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516717644,1.13954565,115140.0,115130.0,0.00217628]
["bitfinex","BTCUSD",1755516717851,1.12688036,115140.0,115130.0,0.00523628]
["bitfinex","BTCUSD",1755516719057,1.11838036,115140.0,115130.0,0.00523628]
["bitfinex","BTCUSD",1755516719280,0.98426036,115140.0,115130.0,0.00523628]
["bitfinex","BTCUSD",1755516719490,1.13520714,115140.0,115130.0,0.00523628]
["bitfinex","BTCUSD",1755516719696,1.11905039,115140.0,115130.0,0.00523628]
["bitfinex","BTCUSD",1755516719888,1.22004102,115140.0,115130.0,0.00523628]
["bitfinex","BTCUSD",1755516720740,1.20321601,115140.0,115130.0,0.00523628]
["bitfinex","BTCUSD",1755516721061,1.22004279,115140.0,115130.0,0.00523628]
["bitfinex","BTCUSD",1755516721687,1.22004279,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516721688,1.22219279,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516721891,1.22254279,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516723183,0.81773523,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516723388,1.22254279,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516726471,1.22219279,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516727461,1.22222525,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516728022,1.22224738,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516729012,1.22293738,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516732231,1.62952853,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516733343,6.68274758,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516734211,6.68276107,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516736406,0.70516207,115140.0,115130.0,0.00522628]
["bitfinex","BTCUSD",1755516736619,1.54156078,115140.0,115130.0,0.00522628]
["bitfinex","BTCUSD",1755516737443,1.54156162,115140.0,115130.0,0.00522628]
["bitfinex","BTCUSD",1755516738631,1.61017524,115140.0,115130.0,0.00522628]
["bitfinex","BTCUSD",1755516740858,1.61218524,115140.0,115130.0,0.00522628]
["bitfinex","BTCUSD",1755516742025,1.527364,115140.0,115130.0,0.00522628]
["bitfinex","BTCUSD",1755516742895,1.527364,115140.0,115130.0,0.00229628]
["bitfinex","BTCUSD",1755516743450,1.52738307,115140.0,115130.0,0.00229628]
["bitfinex","BTCUSD",1755516744286,0.71598436,115140.0,115130.0,0.00522628]
["bitfinex","BTCUSD",1755516745174,1.52738307,115140.0,115130.0,0.00522628]
["bitfinex","BTCUSD",1755516745388,1.59009769,115140.0,115130.0,0.00522628]
["bitfinex","BTCUSD",1755516745609,1.38760189,115140.0,115130.0,0.00522628]
["bitfinex","BTCUSD",1755516745808,1.56130347,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516746346,0.74990476,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516746566,1.49858885,115140.0,115130.0,0.00522628]
["bitfinex","BTCUSD",1755516747401,1.5148058,115140.0,115130.0,0.00522628]
["bitfinex","BTCUSD",1755516748436,1.5148058,115140.0,115130.0,0.00229628]
["bitfinex","BTCUSD",1755516748580,1.5175658,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516751496,1.60237985,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516751714,1.62714457,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516752049,1.71196581,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516752683,1.72941483,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516755390,6.69781983,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516755611,6.69505983,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516755830,6.35960838,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516756057,6.36568979,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516756495,6.36568959,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516756753,6.36568923,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516757923,6.70568923,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516759004,6.70866923,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516760728,5.89727052,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516760972,6.70866923,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516761934,6.70766923,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516762428,6.70866923,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516762628,6.71366923,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516764938,6.69745227,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516765273,6.71365743,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516765844,6.71365592,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516767630,6.71067592,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516768783,6.71917592,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516769000,6.71917592,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516770393,6.71917592,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516771019,6.67791372,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516771228,6.67849207,115140.0,115130.0,0.00343628]
["bitfinex","BTCUSD",1755516771430,6.70461007,115140.0,115130.0,0.00343628]
["bitfinex","BTCUSD",1755516772011,1.41330076,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516772219,1.54846076,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516773117,1.54346076,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516773337,1.54746076,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516773782,1.54046076,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516774227,1.53638313,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516774445,1.54246378,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516774680,1.54046378,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516774901,1.54246378,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516775301,1.54546378,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516776099,0.73406507,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516776322,1.54546378,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516776746,0.73406507,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516776962,1.393477,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516777210,1.51077287,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516777354,0.67646938,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516777559,1.48786809,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516777985,1.50469487,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516780075,1.55092784,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516780700,1.50469487,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516784609,1.36933487,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516784830,1.50557487,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516785502,1.36933487,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516785748,1.50553487,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516787439,1.50751487,115140.0,115130.0,0.00551628]
["bitfinex","BTCUSD",1755516789478,1.59233611,115140.0,115130.0,0.00343628]
["bitfinex","BTCUSD",1755516789690,1.59233611,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516790949,1.59390611,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516791356,1.59233611,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516792403,1.50751487,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516793441,1.52618649,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516794268,1.53226496,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516795333,0.72086625,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516795540,1.53226496,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516797360,1.6170862,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516797556,6.67030525,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516797757,6.68809113,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516798152,6.68652113,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516800818,6.68044266,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516801081,6.6865321,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516801695,6.68653544,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516802044,6.6017142,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516802290,6.5932142,115140.0,115130.0,0.00018628]
["bitfinex","BTCUSD",1755516802706,6.4550342,115140.0,115130.0,0.00230628]
["bitfinex","BTCUSD",1755516802917,0.72641644,115140.0,115130.0,0.00530628]
["bitfinex","BTCUSD",1755516803122,1.53781515,115140.0,115130.0,0.00530628]
["bitfinex","BTCUSD",1755516803708,1.52098837,115140.0,115130.0,0.00530628]
["bitfinex","BTCUSD",1755516803849,0.72641644,115140.0,115130.0,0.00530628]
["bitfinex","BTCUSD",1755516804054,1.53781615,115140.0,115130.0,0.00530628]
["bitfinex","BTCUSD",1755516805100,1.52098937,115140.0,115130.0,0.00530628]
["bitfinex","BTCUSD",1755516805316,1.53781615,115140.0,115130.0,0.00530628]
["bitfinex","BTCUSD",1755516809952,0.72033417,115140.0,115130.0,0.00530628]
["bitfinex","BTCUSD",1755516810101,1.53781947,115140.0,115130.0,0.00530628]
["bitfinex","BTCUSD",1755516810303,1.53781949,115140.0,115130.0,0.00530628]
["bitfinex","BTCUSD",1755516810710,1.53781956,115140.0,115130.0,0.00530628]
["bitfinex","BTCUSD",1755516810913,1.53781959,115140.0,115130.0,0.00530628]
["bitfinex","BTCUSD",1755516813087,1.4997026,115140.0,115130.0,0.00530628]
["bitfinex","BTCUSD",1755516813287,1.51652942,115140.0,115130.0,0.00530628]
["bitfinex","BTCUSD",1755516815259,0.53607618,115140.0,115130.0,0.00530628]
["bitfinex","BTCUSD",1755516815462,0.04794478,115140.0,115130.0,0.17902294]
["bitfinex","BTCUSD",1755516815664,0.00723627,115140.0,115130.0,0.29911244]
["bitfinex","BTCUSD",1755516815865,0.02182678,115140.0,115130.0,0.29911244]
["bitfinex","BTCUSD",1755516816066,0.02406305,115140.0,115130.0,0.36789244]
["bitfinex","BTCUSD",1755516816470,0.02206305,115140.0,115130.0,0.36789244]
["bitfinex","BTCUSD",1755516816665,0.01906305,115140.0,115130.0,0.36289244]
["bitfinex","BTCUSD",1755516817045,0.02106305,115140.0,115130.0,0.36493244]
["bitfinex","BTCUSD",1755516817262,0.19376463,115140.0,115130.0,0.29615244]
["bitfinex","BTCUSD",1755516817549,0.19152836,115140.0,115130.0,0.29615244]
["bitfinex","BTCUSD",1755516817911,0.32764836,115140.0,115130.0,0.29615244]
["bitfinex","BTCUSD",1755516818123,0.32664836,115140.0,115130.0,0.29615244]
["bitfinex","BTCUSD",1755516818332,1.13804707,115140.0,115130.0,0.29615244]
["bitfinex","BTCUSD",1755516818511,0.32664836,115140.0,115130.0,0.29615244]
["bitfinex","BTCUSD",1755516819315,0.32664836,115140.0,115130.0,0.29115244]
["bitfinex","BTCUSD",1755516819625,0.19052836,115140.0,115130.0,0.29115244]
["bitfinex","BTCUSD",1755516820435,0.19052836,115140.0,115130.0,0.26057071]
["bitfinex","BTCUSD",1755516820612,0.19052836,115140.0,115130.0,0.08685405]
["bitfinex","BTCUSD",1755516821387,0.19052836,115140.0,115130.0,0.09003405]
["bitfinex","BTCUSD",1755516821591,1.00192707,115140.0,115130.0,0.09003405]
["bitfinex","BTCUSD",1755516823830,1.00192707,115140.0,115130.0,0.26375071]
["bitfinex","BTCUSD",1755516824234,0.19052836,115140.0,115130.0,0.26375071]
["bitfinex","BTCUSD",1755516826924,0.19052836,115140.0,115130.0,0.32109894]
["bitfinex","BTCUSD",1755516828028,0.01682678,115140.0,115130.0,0.32109894]
["bitfinex","BTCUSD",1755516828443,18.8938787,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755516828670,18.8938787,115150.0,115140.0,0.17574158]
["bitfinex","BTCUSD",1755516828875,18.8938787,115150.0,115140.0,0.17892158]
["bitfinex","BTCUSD",1755516829069,18.8938787,115150.0,115140.0,0.22331002]
["bitfinex","BTCUSD",1755516829628,18.8958787,115150.0,115140.0,0.22331002]
["bitfinex","BTCUSD",1755516830795,18.87905192,115150.0,115140.0,0.22331002]
["bitfinex","BTCUSD",1755516831404,18.87905192,115150.0,115140.0,0.35923002]
["bitfinex","BTCUSD",1755516831569,18.8958787,115150.0,115140.0,0.35923002]
["bitfinex","BTCUSD",1755516832088,18.8958787,115150.0,115140.0,0.18552844]
["bitfinex","BTCUSD",1755516832290,18.8958787,115150.0,115140.0,0.04960844]
["bitfinex","BTCUSD",1755516832915,19.73338541,115150.0,115140.0,0.04642844]
["bitfinex","BTCUSD",1755516833119,19.73632541,115150.0,115140.0,0.04642844]
["bitfinex","BTCUSD",1755516834281,19.87216541,115150.0,115140.0,0.04642844]
["bitfinex","BTCUSD",1755516835249,19.0607667,115150.0,115140.0,0.04642844]
["bitfinex","BTCUSD",1755516835608,19.87216541,115150.0,115140.0,0.04642844]
["bitfinex","BTCUSD",1755516836158,19.87216541,115150.0,115140.0,0.04438844]
["bitfinex","BTCUSD",1755516836354,19.0607667,115150.0,115140.0,0.04438844]
["bitfinex","BTCUSD",1755516836556,19.87216541,115150.0,115140.0,0.04438844]
["bitfinex","BTCUSD",1755516840442,19.0607667,115150.0,115140.0,0.22013002]
["bitfinex","BTCUSD",1755516840650,19.0578267,115150.0,115140.0,0.22013002]
["bitfinex","BTCUSD",1755516841012,19.0578267,115150.0,115140.0,0.22331002]
["bitfinex","BTCUSD",1755516841403,19.0578267,115150.0,115140.0,0.04960844]
["bitfinex","BTCUSD",1755516841611,19.0578267,115150.0,115140.0,0.22331002]
["bitfinex","BTCUSD",1755516841808,19.04099992,115150.0,115140.0,0.22331002]
["bitfinex","BTCUSD",1755516842109,19.71655863,115150.0,115140.0,0.22331002]
["bitfinex","BTCUSD",1755516842324,18.90515992,115150.0,115140.0,0.22331002]
["bitfinex","BTCUSD",1755516842580,18.73147315,115150.0,115140.0,0.30812407]
["bitfinex","BTCUSD",1755516842795,18.72219193,115150.0,115140.0,0.30812407]
["bitfinex","BTCUSD",1755516843458,18.70536515,115150.0,115140.0,0.30812407]
["bitfinex","BTCUSD",1755516843897,18.70436515,115150.0,115140.0,0.30812407]
["bitfinex","BTCUSD",1755516844292,18.72119193,115150.0,115140.0,0.30812407]
["bitfinex","BTCUSD",1755516844859,18.72119193,115150.0,115140.0,0.30912407]
["bitfinex","BTCUSD",1755516845074,18.72019193,115150.0,115140.0,0.30912407]
["bitfinex","BTCUSD",1755516846159,18.72019193,115150.0,115140.0,0.31012407]
["bitfinex","BTCUSD",1755516847045,18.72019193,115150.0,115140.0,0.39807563]
["bitfinex","BTCUSD",1755516847243,18.89387842,115150.0,115140.0,0.39807563]
["bitfinex","BTCUSD",1755516847518,18.89707842,115150.0,115140.0,0.39807563]
["bitfinex","BTCUSD",1755516848065,18.89707842,115150.0,115140.0,0.39707563]
["bitfinex","BTCUSD",1755516848266,18.89707842,115150.0,115140.0,0.39607563]
["bitfinex","BTCUSD",1755516848926,18.72489223,115150.0,115140.0,0.39607563]
["bitfinex","BTCUSD",1755516849317,18.72489223,115150.0,115140.0,0.39403563]
["bitfinex","BTCUSD",1755516849475,19.53629094,115150.0,115140.0,0.22033405]
["bitfinex","BTCUSD",1755516850092,19.67181094,115150.0,115140.0,0.08481405]
["bitfinex","BTCUSD",1755516850310,19.67181094,115150.0,115140.0,0.25851563]
["bitfinex","BTCUSD",1755516850916,18.86041223,115150.0,115140.0,0.31529086]
["bitfinex","BTCUSD",1755516851916,18.72489223,115150.0,115140.0,0.31529086]
["bitfinex","BTCUSD",1755516855674,18.72489223,115150.0,115140.0,0.14158928]
["bitfinex","BTCUSD",1755516856313,18.53437431,115150.0,115140.0,0.14158928]
["bitfinex","BTCUSD",1755516858281,18.53437431,115150.0,115140.0,0.31529086]
["bitfinex","BTCUSD",1755516861369,18.36068782,115150.0,115140.0,0.31734086]
["bitfinex","BTCUSD",1755516861596,18.35748782,115150.0,115140.0,0.32027086]
["bitfinex","BTCUSD",1755516862048,18.3114598,115150.0,115140.0,0.32027086]
["bitfinex","BTCUSD",1755516862937,18.3114598,115150.0,115140.0,0.32227086]
["bitfinex","BTCUSD",1755516863109,18.48514629,115150.0,115140.0,0.32227086]
["bitfinex","BTCUSD",1755516863731,18.3114598,115150.0,115140.0,0.32227086]
["bitfinex","BTCUSD",1755516865347,18.29463302,115150.0,115140.0,0.32227086]
["bitfinex","BTCUSD",1755516865568,17.85543302,115150.0,115140.0,1.13366957]
["bitfinex","BTCUSD",1755516865999,17.85543302,115150.0,115140.0,0.32227086]
["bitfinex","BTCUSD",1755516866419,17.85543302,115150.0,115140.0,1.13366957]
["bitfinex","BTCUSD",1755516866854,17.85543302,115150.0,115140.0,0.32227086]
["bitfinex","BTCUSD",1755516868092,17.85543302,115150.0,115140.0,0.32127086]
["bitfinex","BTCUSD",1755516868305,17.85543302,115150.0,115140.0,0.32527086]
["bitfinex","BTCUSD",1755516870743,17.8722598,115150.0,115140.0,0.32527086]
["bitfinex","BTCUSD",1755516870948,17.85543302,115150.0,115140.0,0.32527086]
["bitfinex","BTCUSD",1755516871150,17.85543302,115150.0,115140.0,0.32427086]
["bitfinex","BTCUSD",1755516871491,17.8722598,115150.0,115140.0,0.32427086]
["bitfinex","BTCUSD",1755516871694,17.8722598,115150.0,115140.0,0.32627086]
["bitfinex","BTCUSD",1755516871902,17.85543302,115150.0,115140.0,0.32627086]
["bitfinex","BTCUSD",1755516872220,17.8722598,115150.0,115140.0,0.32627086]
["bitfinex","BTCUSD",1755516872918,17.8722598,115150.0,115140.0,0.45765086]
["bitfinex","BTCUSD",1755516873130,17.8754598,115150.0,115140.0,0.45765086]
["bitfinex","BTCUSD",1755516873917,17.85863302,115150.0,115140.0,0.45765086]
["bitfinex","BTCUSD",1755516874048,17.8754598,115150.0,115140.0,0.45765086]
["bitfinex","BTCUSD",1755516874498,17.8754598,115150.0,115140.0,0.45365086]
["bitfinex","BTCUSD",1755516874758,17.8754598,115150.0,115140.0,0.45165086]
["bitfinex","BTCUSD",1755516874995,17.8754598,115150.0,115140.0,0.45365086]
["bitfinex","BTCUSD",1755516875164,17.8754598,115150.0,115140.0,0.45265086]
["bitfinex","BTCUSD",1755516875393,17.85863302,115150.0,115140.0,0.45265086]
["bitfinex","BTCUSD",1755516875590,17.8754598,115150.0,115140.0,0.45365086]
["bitfinex","BTCUSD",1755516875771,17.8754598,115150.0,115140.0,0.31729086]
["bitfinex","BTCUSD",1755516875973,17.8754598,115150.0,115140.0,0.45465086]
["bitfinex","BTCUSD",1755516876278,17.8722598,115150.0,115140.0,0.45465086]
["bitfinex","BTCUSD",1755516876452,17.8752498,115150.0,115140.0,0.45465086]
["bitfinex","BTCUSD",1755516882038,17.85842302,115150.0,115140.0,0.45465086]
["bitfinex","BTCUSD",1755516882339,17.8752498,115150.0,115140.0,0.45465086]
["bitfinex","BTCUSD",1755516885784,17.85842302,115150.0,115140.0,0.45465086]
["bitfinex","BTCUSD",1755516886006,17.8752498,115150.0,115140.0,0.45465086]
["bitfinex","BTCUSD",1755516886739,17.85842302,115150.0,115140.0,0.45465086]
["bitfinex","BTCUSD",1755516886885,17.8752498,115150.0,115140.0,0.45465086]
["bitfinex","BTCUSD",1755516887646,17.85842302,115150.0,115140.0,0.45465086]
["bitfinex","BTCUSD",1755516887987,17.8752498,115150.0,115140.0,0.45465086]
["bitfinex","BTCUSD",1755516888190,17.8752498,115150.0,115140.0,0.45673086]
["bitfinex","BTCUSD",1755516888436,17.8722598,115150.0,115140.0,0.45673086]
["bitfinex","BTCUSD",1755516889895,17.8752498,115150.0,115140.0,0.45465086]
["bitfinex","BTCUSD",1755516893387,17.8752498,115150.0,115140.0,0.31829086]
["bitfinex","BTCUSD",1755516893593,17.8752498,115150.0,115140.0,0.45413086]
["bitfinex","BTCUSD",1755516896340,17.8752498,115150.0,115140.0,0.39735563]
["bitfinex","BTCUSD",1755516901085,18.04893629,115150.0,115140.0,0.26151563]
["bitfinex","BTCUSD",1755516901286,18.04893629,115150.0,115140.0,0.39703563]
["bitfinex","BTCUSD",1755516902351,18.04893629,115150.0,115140.0,0.39503563]
["bitfinex","BTCUSD",1755516902761,18.04893629,115150.0,115140.0,0.39603563]
["bitfinex","BTCUSD",1755516902963,18.04893629,115150.0,115140.0,0.39503563]
["bitfinex","BTCUSD",1755516903165,18.860335,115150.0,115140.0,0.22133405]
["bitfinex","BTCUSD",1755516903390,18.860335,115150.0,115140.0,0.22233405]
["bitfinex","BTCUSD",1755516903592,18.860335,115150.0,115140.0,0.39603563]
["bitfinex","BTCUSD",1755516903793,18.860335,115150.0,115140.0,0.39503563]
["bitfinex","BTCUSD",1755516904162,18.860335,115150.0,115140.0,0.39603563]
["bitfinex","BTCUSD",1755516904582,18.860335,115150.0,115140.0,0.39503563]
["bitfinex","BTCUSD",1755516904775,18.04893629,115150.0,115140.0,0.45191086]
["bitfinex","BTCUSD",1755516905007,18.04893629,115150.0,115140.0,0.45091086]
["bitfinex","BTCUSD",1755516905463,18.04993629,115150.0,115140.0,0.45091086]
["bitfinex","BTCUSD",1755516906305,18.04993629,115150.0,115140.0,0.45095086]
["bitfinex","BTCUSD",1755516906687,17.8762498,115150.0,115140.0,0.45095086]
["bitfinex","BTCUSD",1755516906885,17.8752498,115150.0,115140.0,0.45095086]
["bitfinex","BTCUSD",1755516907057,17.8752498,115150.0,115140.0,0.45195086]
["bitfinex","BTCUSD",1755516907257,17.68584658,115150.0,115140.0,0.45398086]
["bitfinex","BTCUSD",1755516908251,17.68899658,115150.0,115140.0,0.45398086]
["bitfinex","BTCUSD",1755516908484,17.68899658,115150.0,115140.0,0.45498086]
["bitfinex","BTCUSD",1755516909930,17.6721698,115150.0,115140.0,0.45498086]
["bitfinex","BTCUSD",1755516910131,17.68584658,115150.0,115140.0,0.45793086]
["bitfinex","BTCUSD",1755516913737,17.6690198,115150.0,115140.0,0.45793086]
["bitfinex","BTCUSD",1755516913939,17.68584658,115150.0,115140.0,0.45793086]
["bitfinex","BTCUSD",1755516915594,17.6690198,115150.0,115140.0,0.45793086]
["bitfinex","BTCUSD",1755516915803,17.6690198,115150.0,115140.0,0.79793086]
["bitfinex","BTCUSD",1755516916062,17.6690198,115150.0,115140.0,1.60932957]
["bitfinex","BTCUSD",1755516917134,17.6690198,115150.0,115140.0,1.66680814]
["bitfinex","BTCUSD",1755516917349,17.6690198,115150.0,115140.0,0.85540943]
["bitfinex","BTCUSD",1755516918178,17.6690198,115150.0,115140.0,0.85440943]
["bitfinex","BTCUSD",1755516918645,17.6690198,115150.0,115140.0,0.85740943]
["bitfinex","BTCUSD",1755516919029,17.6690198,115150.0,115140.0,0.85640943]
["bitfinex","BTCUSD",1755516919442,17.6690198,115150.0,115140.0,0.85840943]
["bitfinex","BTCUSD",1755516922539,17.6690198,115150.0,115140.0,1.69590914]
["bitfinex","BTCUSD",1755516922774,17.6690198,115150.0,115140.0,1.72090914]
["bitfinex","BTCUSD",1755516925742,17.27401132,115150.0,115140.0,1.7261798]
["bitfinex","BTCUSD",1755516926341,16.87402886,115150.0,115140.0,1.7261798]
["bitfinex","BTCUSD",1755516927932,16.47214546,115150.0,115140.0,1.7261798]
["bitfinex","BTCUSD",1755516928146,16.37040879,115150.0,115140.0,1.66403391]
["bitfinex","BTCUSD",1755516933505,16.37040879,115150.0,115140.0,0.8526352]
["bitfinex","BTCUSD",1755516933777,16.37040879,115150.0,115140.0,1.66403391]
["bitfinex","BTCUSD",1755516934702,16.37040879,115150.0,115140.0,0.7141152]
["bitfinex","BTCUSD",1755516934928,16.37335879,115150.0,115140.0,1.65393391]
["bitfinex","BTCUSD",1755516935147,16.37335879,115150.0,115140.0,1.65593391]
["bitfinex","BTCUSD",1755516935424,16.37040879,115150.0,115140.0,1.66088391]
["bitfinex","BTCUSD",1755516935645,16.37040879,115150.0,115140.0,1.66388391]
["bitfinex","BTCUSD",1755516935871,15.69725905,115150.0,115140.0,2.48345584]
["bitfinex","BTCUSD",1755516936083,15.40222206,115150.0,115140.0,2.48653312]
["bitfinex","BTCUSD",1755516936296,15.08909712,115150.0,115140.0,2.48953312]
["bitfinex","BTCUSD",1755516936519,15.08909712,115150.0,115140.0,2.44950357]
["bitfinex","BTCUSD",1755516936713,14.83126798,115150.0,115140.0,2.44650357]
["bitfinex","BTCUSD",1755516936916,14.6649149,115150.0,115140.0,2.44350357]
["bitfinex","BTCUSD",1755516937335,14.25363663,115150.0,115140.0,2.44350357]
["bitfinex","BTCUSD",1755516937743,13.95934633,115150.0,115140.0,2.44350357]
["bitfinex","BTCUSD",1755516938150,13.73802186,115150.0,115140.0,2.45050357]
["bitfinex","BTCUSD",1755516938604,13.52785526,115150.0,115140.0,2.44850357]
["bitfinex","BTCUSD",1755516938778,13.1391804,115150.0,115140.0,2.44850357]
["bitfinex","BTCUSD",1755516939022,13.1391804,115150.0,115140.0,2.45250357]
["bitfinex","BTCUSD",1755516939237,12.82970202,115150.0,115140.0,2.45250357]
["bitfinex","BTCUSD",1755516939425,12.68143853,115150.0,115140.0,2.45250357]
["bitfinex","BTCUSD",1755516939846,12.47635741,115150.0,115140.0,2.44742629]
["bitfinex","BTCUSD",1755516941023,12.47635741,115150.0,115140.0,2.43925307]
["bitfinex","BTCUSD",1755516941261,12.47635741,115150.0,115140.0,2.31202629]
["bitfinex","BTCUSD",1755516941528,12.47635741,115150.0,115140.0,1.53252304]
["bitfinex","BTCUSD",1755516941753,12.47930741,115150.0,115140.0,1.67102626]
["bitfinex","BTCUSD",1755516941978,12.47930741,115150.0,115140.0,1.66285304]
["bitfinex","BTCUSD",1755516942160,12.47930741,115150.0,115140.0,1.66702626]
["bitfinex","BTCUSD",1755516942401,12.47930741,115150.0,115140.0,1.65385304]
["bitfinex","BTCUSD",1755516942638,12.47930741,115150.0,115140.0,1.66502626]
["bitfinex","BTCUSD",1755516942841,12.47930741,115150.0,115140.0,1.66085304]
["bitfinex","BTCUSD",1755516943308,12.47930741,115150.0,115140.0,1.63585304]
["bitfinex","BTCUSD",1755516943530,12.47930741,115150.0,115140.0,1.66085304]
["bitfinex","BTCUSD",1755516944461,12.47921536,115150.0,115140.0,1.66085304]
["bitfinex","BTCUSD",1755516945196,12.47921536,115150.0,115140.0,1.66902626]
["bitfinex","BTCUSD",1755516946013,12.47921536,115150.0,115140.0,1.66085304]
["bitfinex","BTCUSD",1755516947620,12.47921536,115150.0,115140.0,1.66902626]
["bitfinex","BTCUSD",1755516948421,12.47921536,115150.0,115110.0,0.00859513]
["bitfinex","BTCUSD",1755516948422,0.17373175,115120.0,115110.0,0.00859513]
["bitfinex","BTCUSD",1755516948642,0.260335,115120.0,115110.0,0.02526692]
["bitfinex","BTCUSD",1755516948854,0.260815,115120.0,115110.0,0.02479692]
["bitfinex","BTCUSD",1755516949274,0.11319325,115120.0,115110.0,0.02799014]
["bitfinex","BTCUSD",1755516949499,0.08708325,115120.0,115110.0,0.02696875]
["bitfinex","BTCUSD",1755516949723,1.07221371,115120.0,115110.0,0.02579692]
["bitfinex","BTCUSD",1755516950395,1.07521371,115120.0,115110.0,0.02579692]
["bitfinex","BTCUSD",1755516951088,1.07521371,115120.0,115110.0,0.02479692]
["bitfinex","BTCUSD",1755516951297,1.07721371,115120.0,115110.0,0.02479692]
["bitfinex","BTCUSD",1755516951935,1.07221371,115120.0,115110.0,0.02479692]
["bitfinex","BTCUSD",1755516952137,1.07221371,115120.0,115110.0,0.16063692]
["bitfinex","BTCUSD",1755516952138,1.07421371,115120.0,115110.0,0.16063692]
["bitfinex","BTCUSD",1755516952348,1.07821371,115120.0,115110.0,0.16063692]
["bitfinex","BTCUSD",1755516953401,0.266815,115120.0,115110.0,0.16063692]
["bitfinex","BTCUSD",1755516953607,1.07821371,115120.0,115110.0,0.16063692]
["bitfinex","BTCUSD",1755516954891,0.266335,115120.0,115110.0,0.16063692]
["bitfinex","BTCUSD",1755516955094,0.09260325,115120.0,115110.0,0.16063692]
["bitfinex","BTCUSD",1755516955299,0.09260325,115120.0,115110.0,0.16383014]
["bitfinex","BTCUSD",1755516955722,0.266335,115120.0,115110.0,0.16280875]
["bitfinex","BTCUSD",1755516955922,0.266335,115120.0,115110.0,0.16063692]
["bitfinex","BTCUSD",1755516957862,1.07773371,115120.0,115110.0,0.16063692]
["bitfinex","BTCUSD",1755516958446,0.266335,115120.0,115110.0,0.16063692]
["bitfinex","BTCUSD",1755516960332,0.266815,115120.0,115110.0,0.16063692]
["bitfinex","BTCUSD",1755516961301,0.266335,115120.0,115110.0,0.16063692]
["bitfinex","BTCUSD",1755516964867,0.266335,115120.0,115110.0,0.02479692]
["bitfinex","BTCUSD",1755516965074,0.266335,115120.0,115110.0,0.16115692]
["bitfinex","BTCUSD",1755516967061,0.266335,115120.0,115110.0,0.16613692]
["bitfinex","BTCUSD",1755516967844,0.266335,115120.0,115110.0,0.16408692]
["bitfinex","BTCUSD",1755516968040,0.10366571,115120.0,115110.0,0.16408692]
["bitfinex","BTCUSD",1755516968243,0.10590198,115120.0,115110.0,0.16408692]
["bitfinex","BTCUSD",1755516968495,0.10366571,115120.0,115110.0,0.16408692]
["bitfinex","BTCUSD",1755516969487,0.98511575,115130.0,115110.0,0.16830875]
["bitfinex","BTCUSD",1755516969488,0.17371704,115130.0,115110.0,0.16830875]
["bitfinex","BTCUSD",1755516969689,0.17371704,115130.0,115110.0,0.34205487]
["bitfinex","BTCUSD",1755516969907,0.17371704,115130.0,115110.0,0.16613692]
["bitfinex","BTCUSD",1755516970691,0.17471704,115130.0,115110.0,0.33988359]
["bitfinex","BTCUSD",1755516971002,0.17871704,115130.0,115110.0,0.33988359]
["bitfinex","BTCUSD",1755516971429,0.17871704,115130.0,115120.0,0.00293]
["bitfinex","BTCUSD",1755516971667,0.17871704,115130.0,115120.0,0.08774405]
["bitfinex","BTCUSD",1755516972470,0.17871704,115130.0,115120.0,0.26671854]
["bitfinex","BTCUSD",1755516972471,0.005,115130.0,115120.0,0.26671854]
["bitfinex","BTCUSD",1755516972680,0.005,115130.0,115120.0,0.08979405]
["bitfinex","BTCUSD",1755516972902,0.001,115130.0,115120.0,0.08979405]
["bitfinex","BTCUSD",1755516973324,0.003,115130.0,115120.0,0.08979405]
["bitfinex","BTCUSD",1755516973966,0.002,115130.0,115120.0,0.08979405]
["bitfinex","BTCUSD",1755516974171,0.003,115130.0,115120.0,0.08979405]
["bitfinex","BTCUSD",1755516975853,0.003,115130.0,115120.0,0.2635258]
["bitfinex","BTCUSD",1755516976060,0.003,115130.0,115120.0,0.08979405]
["bitfinex","BTCUSD",1755516976479,0.003,115130.0,115120.0,0.2635258]
["bitfinex","BTCUSD",1755516981375,0.003,115130.0,115120.0,1.09237353]
["bitfinex","BTCUSD",1755516981579,0.003,115130.0,115120.0,0.28097482]
["bitfinex","BTCUSD",1755516982555,0.001,115130.0,115120.0,0.28097482]
["bitfinex","BTCUSD",1755516982735,0.002,115130.0,115120.0,0.28097482]
["bitfinex","BTCUSD",1755516983137,0.001,115130.0,115120.0,0.28097482]
["bitfinex","BTCUSD",1755517001977,0.17471666,115130.0,115120.0,0.10724307]
["bitfinex","BTCUSD",1755517002187,0.17471666,115130.0,115120.0,0.10226307]
["bitfinex","BTCUSD",1755517002519,0.17471666,115130.0,115120.0,0.23790307]
["bitfinex","BTCUSD",1755517002725,0.001,115130.0,115120.0,0.41467482]
["bitfinex","BTCUSD",1755517002931,0.001,115130.0,115120.0,0.41674482]
["bitfinex","BTCUSD",1755517004214,0.17471666,115130.0,115120.0,0.24301307]
["bitfinex","BTCUSD",1755517004393,0.001,115130.0,115120.0,0.41674482]
["bitfinex","BTCUSD",1755517004757,0.17471666,115130.0,115120.0,0.24301307]
["bitfinex","BTCUSD",1755517004953,0.001,115130.0,115120.0,0.41674482]
["bitfinex","BTCUSD",1755517016140,0.001,115130.0,115120.0,0.41674482]
["bitfinex","BTCUSD",1755517017102,0.17471666,115130.0,115120.0,0.41674482]
["bitfinex","BTCUSD",1755517017475,0.001,115130.0,115120.0,0.41674482]
["bitfinex","BTCUSD",1755517018243,0.17471666,115130.0,115120.0,0.10737307]
["bitfinex","BTCUSD",1755517018635,0.17471666,115130.0,115120.0,0.24301307]
["bitfinex","BTCUSD",1755517019572,0.001,115130.0,115120.0,0.41674482]
["bitfinex","BTCUSD",1755517021427,0.17471666,115130.0,115120.0,0.41674482]
["bitfinex","BTCUSD",1755517021637,0.001,115130.0,115120.0,0.41674482]
["bitfinex","BTCUSD",1755517024633,0.17471666,115130.0,115120.0,0.10226307]
["bitfinex","BTCUSD",1755517024825,0.17471666,115130.0,115120.0,0.10521307]
["bitfinex","BTCUSD",1755517025036,0.98611537,115130.0,115120.0,0.22029405]
["bitfinex","BTCUSD",1755517025241,0.17471666,115130.0,115120.0,0.22029405]
["bitfinex","BTCUSD",1755517025417,0.17471666,115130.0,115120.0,0.22324405]
["bitfinex","BTCUSD",1755517025754,0.17471666,115130.0,115120.0,0.22525405]
["bitfinex","BTCUSD",1755517026192,0.17471666,115130.0,115120.0,0.3989858]
["bitfinex","BTCUSD",1755517026428,0.001,115130.0,115120.0,0.3989858]
["bitfinex","BTCUSD",1755517028091,0.17471666,115130.0,115120.0,0.3989858]
["bitfinex","BTCUSD",1755517028291,0.17471666,115130.0,115120.0,0.22525405]
["bitfinex","BTCUSD",1755517028496,0.17471666,115130.0,115120.0,0.22324405]
["bitfinex","BTCUSD",1755517029618,0.98611537,115130.0,115120.0,0.22320405]
["bitfinex","BTCUSD",1755517030195,0.17471666,115130.0,115120.0,0.22320405]
["bitfinex","BTCUSD",1755517030374,0.17471666,115130.0,115120.0,0.22025405]
["bitfinex","BTCUSD",1755517030580,0.17471666,115130.0,115120.0,0.3939858]
["bitfinex","BTCUSD",1755517030785,0.17471666,115130.0,115120.0,0.3969358]
["bitfinex","BTCUSD",1755517031011,0.17471666,115130.0,115120.0,0.22320405]
["bitfinex","BTCUSD",1755517031920,0.17471666,115130.0,115120.0,0.08481405]
["bitfinex","BTCUSD",1755517032089,0.17471666,115130.0,115120.0,0.22529405]
["bitfinex","BTCUSD",1755517032944,0.001,115130.0,115120.0,0.3990258]
["bitfinex","BTCUSD",1755517045780,0.001,115130.0,115120.0,0.41647482]
["bitfinex","BTCUSD",1755517046802,0.001,115130.0,115120.0,0.50322482]
["bitfinex","BTCUSD",1755517050456,0.001,115130.0,115120.0,0.50322482]
["bitfinex","BTCUSD",1755517052003,0.001,115130.0,115120.0,0.84322482]
["bitfinex","BTCUSD",1755517052210,0.001,115130.0,115120.0,1.67962353]
["bitfinex","BTCUSD",1755517052425,0.001,115130.0,115120.0,1.70572553]
["bitfinex","BTCUSD",1755517052644,0.001,115130.0,115120.0,0.89432682]
["bitfinex","BTCUSD",1755517053256,12.47626536,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755517053487,12.47626536,115150.0,115140.0,0.39371563]
["bitfinex","BTCUSD",1755517053680,12.47626536,115150.0,115140.0,0.39666563]
["bitfinex","BTCUSD",1755517055488,12.47626536,115150.0,115140.0,0.39766563]
["bitfinex","BTCUSD",1755517056851,12.47626536,115150.0,115140.0,0.40630308]
["bitfinex","BTCUSD",1755517057236,12.47626536,115150.0,115140.0,0.40830308]
["bitfinex","BTCUSD",1755517058357,12.3097795,115150.0,115140.0,0.40830308]
["bitfinex","BTCUSD",1755517060592,12.13038851,115150.0,115140.0,0.40830308]
["bitfinex","BTCUSD",1755517062525,12.304075,115150.0,115140.0,0.40830308]
["bitfinex","BTCUSD",1755517062929,12.13038851,115150.0,115140.0,0.40630308]
["bitfinex","BTCUSD",1755517063571,12.13038851,115150.0,115140.0,0.40830308]
["bitfinex","BTCUSD",1755517065335,12.304075,115150.0,115140.0,0.26246563]
["bitfinex","BTCUSD",1755517065542,13.11547371,115150.0,115140.0,0.08581405]
["bitfinex","BTCUSD",1755517065783,13.11547371,115150.0,115140.0,0.22077405]
["bitfinex","BTCUSD",1755517066141,13.11547371,115150.0,115140.0,0.21977405]
["bitfinex","BTCUSD",1755517066766,12.304075,115150.0,115140.0,0.21977405]
["bitfinex","BTCUSD",1755517067184,12.305075,115150.0,115140.0,0.21977405]
["bitfinex","BTCUSD",1755517068166,12.304075,115150.0,115140.0,0.21977405]
["bitfinex","BTCUSD",1755517068612,12.306075,115150.0,115140.0,0.21977405]
["bitfinex","BTCUSD",1755517068993,12.307075,115150.0,115140.0,0.21977405]
["bitfinex","BTCUSD",1755517070025,12.307075,115150.0,115140.0,0.39347563]
["bitfinex","BTCUSD",1755517070256,12.307075,115150.0,115140.0,0.21977405]
["bitfinex","BTCUSD",1755517071237,12.307075,115150.0,115140.0,0.22290405]
["bitfinex","BTCUSD",1755517071476,12.13338851,115150.0,115140.0,0.39860563]
["bitfinex","BTCUSD",1755517072456,12.13238851,115150.0,115140.0,0.39860563]
["bitfinex","BTCUSD",1755517072847,12.13338851,115150.0,115140.0,0.39860563]
["bitfinex","BTCUSD",1755517073450,12.13138851,115150.0,115140.0,0.39860563]
["bitfinex","BTCUSD",1755517073916,12.13338851,115150.0,115140.0,0.39860563]
["bitfinex","BTCUSD",1755517074318,12.13238851,115150.0,115140.0,0.39860563]
["bitfinex","BTCUSD",1755517074704,12.13038851,115150.0,115140.0,0.39960563]
["bitfinex","BTCUSD",1755517081219,12.13038851,115150.0,115140.0,1.22845336]
["bitfinex","BTCUSD",1755517081632,12.13038851,115150.0,115140.0,1.59345336]
["bitfinex","BTCUSD",1755517082277,11.93038851,115150.0,115140.0,1.59345336]
["bitfinex","BTCUSD",1755517084066,11.93038851,115150.0,115140.0,1.25345336]
["bitfinex","BTCUSD",1755517084265,11.93038851,115150.0,115140.0,1.59345336]
["bitfinex","BTCUSD",1755517089604,11.75373146,115150.0,115140.0,1.59345336]
["bitfinex","BTCUSD",1755517090536,11.75373146,115150.0,115140.0,0.78205465]
["bitfinex","BTCUSD",1755517090726,11.75373146,115150.0,115140.0,1.59345336]
["bitfinex","BTCUSD",1755517094281,11.75373146,115150.0,115140.0,0.78205465]
["bitfinex","BTCUSD",1755517094439,11.75373146,115150.0,115140.0,1.59345336]
["bitfinex","BTCUSD",1755517096090,11.75373146,115150.0,115140.0,1.59349336]
["bitfinex","BTCUSD",1755517120531,11.75373146,115150.0,115140.0,0.77656465]
["bitfinex","BTCUSD",1755517120749,11.75373146,115150.0,115140.0,1.58796336]
["bitfinex","BTCUSD",1755517122882,11.75373146,115150.0,115140.0,0.75156465]
["bitfinex","BTCUSD",1755517124246,11.75373146,115150.0,115140.0,0.61700465]
["bitfinex","BTCUSD",1755517124403,11.75373146,115150.0,115140.0,0.75156465]
["bitfinex","BTCUSD",1755517126985,11.75373146,115150.0,115140.0,0.73411563]
["bitfinex","BTCUSD",1755517128068,11.75373146,115150.0,115140.0,1.56809336]
["bitfinex","BTCUSD",1755517128306,11.75373146,115150.0,115140.0,1.59309336]
["bitfinex","BTCUSD",1755517129745,11.75373146,115150.0,115140.0,0.41156465]
["bitfinex","BTCUSD",1755517130155,11.75373146,115150.0,115140.0,0.39411563]
["bitfinex","BTCUSD",1755517130786,11.92741795,115150.0,115140.0,0.39411563]
["bitfinex","BTCUSD",1755517132979,11.92741795,115150.0,115140.0,0.22041405]
["bitfinex","BTCUSD",1755517133941,11.92741795,115150.0,115140.0,0.08585405]
["bitfinex","BTCUSD",1755517134140,11.94365086,115150.0,115140.0,0.22181405]
["bitfinex","BTCUSD",1755517134931,11.94364696,115150.0,115140.0,0.22181405]
["bitfinex","BTCUSD",1755517135130,11.94464696,115150.0,115140.0,0.22181405]
["bitfinex","BTCUSD",1755517136501,11.94464696,115150.0,115140.0,0.22081405]
["bitfinex","BTCUSD",1755517137391,11.92841795,115150.0,115140.0,0.22081405]
["bitfinex","BTCUSD",1755517137596,11.92841795,115150.0,115140.0,0.39451563]
["bitfinex","BTCUSD",1755517139610,11.75473146,115150.0,115140.0,0.39766563]
["bitfinex","BTCUSD",1755517139864,11.75473146,115150.0,115140.0,1.57354462]
["bitfinex","BTCUSD",1755517140048,11.75473146,115150.0,115140.0,1.56849336]
["bitfinex","BTCUSD",1755517140468,11.75473146,115150.0,115140.0,1.57354462]
["bitfinex","BTCUSD",1755517140617,11.75473146,115150.0,115140.0,1.57454462]
["bitfinex","BTCUSD",1755517141052,11.75473146,115150.0,115140.0,1.57354462]
["bitfinex","BTCUSD",1755517141256,11.75373146,115150.0,115140.0,1.57354462]
["bitfinex","BTCUSD",1755517141460,11.75373146,115150.0,115140.0,1.57454462]
["bitfinex","BTCUSD",1755517142213,11.75373146,115150.0,115140.0,1.57654462]
["bitfinex","BTCUSD",1755517147893,11.75373146,115150.0,115140.0,0.76009465]
["bitfinex","BTCUSD",1755517148722,11.75373146,115150.0,115140.0,0.62413465]
["bitfinex","BTCUSD",1755517148933,11.75373146,115150.0,115140.0,0.75973465]
["bitfinex","BTCUSD",1755517150522,11.75373146,115150.0,115140.0,0.75775465]
["bitfinex","BTCUSD",1755517152025,11.75373146,115150.0,115140.0,0.73711563]
["bitfinex","BTCUSD",1755517152552,11.75373146,115150.0,115140.0,0.73611563]
["bitfinex","BTCUSD",1755517152902,11.75373146,115150.0,115140.0,0.73411563]
["bitfinex","BTCUSD",1755517153715,11.75373146,115150.0,115140.0,0.73511563]
["bitfinex","BTCUSD",1755517154443,11.75373146,115150.0,115140.0,0.75565465]
["bitfinex","BTCUSD",1755517154646,11.75373146,115150.0,115140.0,0.75772465]
["bitfinex","BTCUSD",1755517155209,11.75373146,115150.0,115140.0,0.75565465]
["bitfinex","BTCUSD",1755517161748,11.75373146,115150.0,115140.0,1.56705336]
["bitfinex","BTCUSD",1755517163072,11.75373146,115150.0,115140.0,1.56912336]
["bitfinex","BTCUSD",1755517165538,11.75373146,115150.0,115140.0,0.75772465]
["bitfinex","BTCUSD",1755517165714,11.75373146,115150.0,115140.0,1.56912336]
["bitfinex","BTCUSD",1755517167401,11.75373146,115150.0,115140.0,1.56705336]
["bitfinex","BTCUSD",1755517167844,11.75373146,115150.0,115140.0,0.75565465]
["bitfinex","BTCUSD",1755517168257,11.75373146,115150.0,115140.0,0.75256465]
["bitfinex","BTCUSD",1755517169219,11.75373146,115150.0,115140.0,0.75544513]
["bitfinex","BTCUSD",1755517169833,11.57454124,115150.0,115140.0,0.75544513]
["bitfinex","BTCUSD",1755517170813,11.74822773,115150.0,115140.0,0.75544513]
["bitfinex","BTCUSD",1755517171017,11.74822773,115150.0,115140.0,0.75235513]
["bitfinex","BTCUSD",1755517171259,11.74822773,115150.0,115140.0,0.75183513]
["bitfinex","BTCUSD",1755517171432,11.74822773,115150.0,115140.0,0.73438611]
["bitfinex","BTCUSD",1755517171639,11.74822773,115150.0,115140.0,0.25934611]
["bitfinex","BTCUSD",1755517171794,11.74822773,115150.0,115140.0,0.39438611]
["bitfinex","BTCUSD",1755517172424,11.74822773,115150.0,115140.0,0.22068453]
["bitfinex","BTCUSD",1755517172633,11.74822773,115150.0,115140.0,0.22064453]
["bitfinex","BTCUSD",1755517174176,11.74822773,115150.0,115140.0,0.39434611]
["bitfinex","BTCUSD",1755517174816,11.74822773,115150.0,115140.0,0.22064453]
["bitfinex","BTCUSD",1755517175550,11.74822773,115150.0,115140.0,0.21964453]
["bitfinex","BTCUSD",1755517176191,11.74822773,115150.0,115140.0,0.39334611]
["bitfinex","BTCUSD",1755517176438,11.74922773,115150.0,115140.0,0.39334611]
["bitfinex","BTCUSD",1755517177213,11.74922773,115150.0,115140.0,0.21964453]
["bitfinex","BTCUSD",1755517177706,11.74922773,115150.0,115140.0,0.39334611]
["bitfinex","BTCUSD",1755517178498,11.74922773,115150.0,115140.0,0.21964453]
["bitfinex","BTCUSD",1755517180186,11.74922773,115150.0,115140.0,0.39334611]
["bitfinex","BTCUSD",1755517186069,11.74922773,115150.0,115140.0,0.39635611]
["bitfinex","BTCUSD",1755517189380,11.57554124,115150.0,115140.0,0.39635611]
["bitfinex","BTCUSD",1755517191787,11.74922773,115150.0,115140.0,0.39635611]
["bitfinex","BTCUSD",1755517192028,11.57554124,115150.0,115140.0,0.39635611]
["bitfinex","BTCUSD",1755517192548,11.57554124,115150.0,115140.0,0.39838611]
["bitfinex","BTCUSD",1755517198893,11.57554124,115150.0,115140.0,1.20978482]
["bitfinex","BTCUSD",1755517199795,11.57554124,115150.0,115140.0,0.39838611]
["bitfinex","BTCUSD",1755517200452,11.38920187,115150.0,115140.0,0.41583513]
["bitfinex","BTCUSD",1755517200780,11.38920187,115150.0,115140.0,1.64591384]
["bitfinex","BTCUSD",1755517201710,11.38920187,115150.0,115140.0,1.64691384]
["bitfinex","BTCUSD",1755517202549,11.38820187,115150.0,115140.0,1.64691384]
["bitfinex","BTCUSD",1755517204104,11.38820187,115150.0,115140.0,1.69776202]
["bitfinex","BTCUSD",1755517204620,11.38820187,115150.0,115140.0,1.72386102]
["bitfinex","BTCUSD",1755517205355,11.38820187,115150.0,115140.0,1.64518102]
["bitfinex","BTCUSD",1755517206651,0.06825647,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755517206865,0.07049274,115170.0,115160.0,0.39316546]
["bitfinex","BTCUSD",1755517207007,0.07049274,115170.0,115160.0,0.39627546]
["bitfinex","BTCUSD",1755517207882,0.07149274,115170.0,115160.0,0.39632433]
["bitfinex","BTCUSD",1755517208463,0.07149274,115170.0,115160.0,0.39321433]
["bitfinex","BTCUSD",1755517209204,0.07349274,115170.0,115160.0,0.39321433]
["bitfinex","BTCUSD",1755517211416,0.07349274,115170.0,115160.0,0.39632433]
["bitfinex","BTCUSD",1755517212658,0.07349274,115170.0,115160.0,0.39636433]
["bitfinex","BTCUSD",1755517214439,0.24714907,115170.0,115160.0,0.39636433]
["bitfinex","BTCUSD",1755517214638,0.2449128,115170.0,115160.0,0.39636433]
["bitfinex","BTCUSD",1755517217041,0.2449128,115170.0,115160.0,0.22269292]
["bitfinex","BTCUSD",1755517217264,0.2449128,115170.0,115160.0,0.21954292]
["bitfinex","BTCUSD",1755517217894,0.2449128,115170.0,115160.0,0.39321433]
["bitfinex","BTCUSD",1755517218652,0.2449128,115170.0,115160.0,0.39632433]
["bitfinex","BTCUSD",1755517219042,0.2449128,115170.0,115160.0,0.22265292]
["bitfinex","BTCUSD",1755517220116,0.2449128,115170.0,115160.0,0.21954292]
["bitfinex","BTCUSD",1755517222088,0.2449128,115170.0,115160.0,0.22265292]
["bitfinex","BTCUSD",1755517223135,0.2449128,115170.0,115160.0,0.13472887]
["bitfinex","BTCUSD",1755517223378,0.29414012,115170.0,115160.0,0.13472887]
["bitfinex","BTCUSD",1755517223772,1.10553883,115170.0,115160.0,0.13472887]
["bitfinex","BTCUSD",1755517224265,1.13164183,115170.0,115160.0,0.13472887]
["bitfinex","BTCUSD",1755517229043,1.08241451,115170.0,115160.0,0.13472887]
["bitfinex","BTCUSD",1755517229290,0.2710158,115170.0,115160.0,0.13472887]
["bitfinex","BTCUSD",1755517231752,0.20275933,115170.0,115160.0,0.13472887]
["bitfinex","BTCUSD",1755517234202,1.01415804,115170.0,115160.0,0.13472887]
["bitfinex","BTCUSD",1755517234908,0.20275933,115170.0,115160.0,0.13472887]
["bitfinex","BTCUSD",1755517235212,0.28758057,115170.0,115160.0,0.13472887]
["bitfinex","BTCUSD",1755517238097,0.28758057,115170.0,115160.0,8.887e-05]
["bitfinex","BTCUSD",1755517239307,0.20275933,115170.0,115160.0,8.887e-05]
["bitfinex","BTCUSD",1755517239981,1.01415804,115170.0,115160.0,8.887e-05]
["bitfinex","BTCUSD",1755517240193,1.21701451,115170.0,115160.0,8.887e-05]
["bitfinex","BTCUSD",1755517240393,1.55701451,115170.0,115160.0,8.887e-05]
["bitfinex","BTCUSD",1755517241471,1.64182856,115170.0,115160.0,8.887e-05]
["bitfinex","BTCUSD",1755517241671,1.7266498,115170.0,115160.0,8.887e-05]
["bitfinex","BTCUSD",1755517242037,1.76654768,115170.0,115160.0,8.887e-05]
["bitfinex","BTCUSD",1755517242446,1.76354768,115170.0,115160.0,8.887e-05]
["bitfinex","BTCUSD",1755517242824,1.76654768,115170.0,115160.0,8.887e-05]
["bitfinex","BTCUSD",1755517243351,1.76854768,115170.0,115160.0,8.887e-05]
["bitfinex","BTCUSD",1755517245016,6.73695268,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755517245219,6.79209509,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755517245830,6.76372678,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755517246252,6.76372389,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755517247027,6.76384389,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755517248332,6.75574314,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755517250380,6.76383717,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755517250583,6.76381626,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755517251975,6.69555979,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755517255146,6.69555979,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517255350,6.69555937,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517255974,6.69555912,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517258243,6.68746576,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517258448,6.69555959,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517261016,6.50476537,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517261445,6.6784217,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517262585,6.67842637,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517263411,6.67842938,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517263728,6.82842938,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517263850,6.82842965,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517264694,6.84587867,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517265063,7.07424698,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517265955,6.26284827,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517266160,7.04587867,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517266365,7.05195454,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517266777,6.24047583,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517266977,7.05187454,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517267391,7.06808199,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517269446,7.09139976,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517270324,7.11639976,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517270531,7.09139976,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517270747,7.11639976,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517271166,7.12414126,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517271564,7.08424338,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517272180,7.07816751,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517272384,7.08431142,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517272637,6.72767145,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517272837,6.73115245,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517273107,6.70615245,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517273492,6.73115245,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517273886,6.70615245,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517274067,6.73115245,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517274789,7.07115245,115170.0,115160.0,4.001e-05]
["bitfinex","BTCUSD",1755517275633,7.07115245,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755517275856,0.17367141,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755517276067,6.25819041,115160.0,115150.0,0.00210884]
["bitfinex","BTCUSD",1755517276278,1.3388881,115160.0,115150.0,0.00210884]
["bitfinex","BTCUSD",1755517276720,1.3423691,115160.0,115150.0,0.00210884]
["bitfinex","BTCUSD",1755517277238,1.3443691,115160.0,115150.0,0.00210884]
["bitfinex","BTCUSD",1755517277956,1.3443691,115160.0,115150.0,0.00524884]
["bitfinex","BTCUSD",1755517278360,1.3483691,115160.0,115150.0,0.00524884]
["bitfinex","BTCUSD",1755517279335,1.33212991,115160.0,115150.0,0.00524884]
["bitfinex","BTCUSD",1755517280532,1.33213298,115160.0,115150.0,0.00524884]
["bitfinex","BTCUSD",1755517281337,1.32604022,115160.0,115150.0,0.00524884]
["bitfinex","BTCUSD",1755517281467,1.31792063,115160.0,115150.0,0.00524884]
["bitfinex","BTCUSD",1755517281668,1.32604433,115160.0,115150.0,0.00524884]
["bitfinex","BTCUSD",1755517282072,0.51464562,115160.0,115150.0,0.00524884]
["bitfinex","BTCUSD",1755517282278,1.30739007,115160.0,115150.0,0.00524884]
["bitfinex","BTCUSD",1755517282486,1.32604429,115160.0,115150.0,0.00524884]
["bitfinex","BTCUSD",1755517282683,1.32604429,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517285684,1.41752429,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517285881,1.32604429,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517288170,0.51464558,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517288418,1.30739007,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517288625,1.32604429,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517289611,0.51464558,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517289829,1.17231007,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517290008,0.29474434,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517290208,0.27609012,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517290413,0.41093012,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517290675,0.40280646,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517290800,0.41093349,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517291610,0.41093365,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517292896,0.49575489,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517295164,0.41093365,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517295376,0.41077365,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517300009,0.41077473,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517300763,0.41077461,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517300967,0.41937071,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517301419,0.62469071,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517301621,0.76989678,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517306243,0.75124256,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517309942,0.75322256,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517314821,1.56462127,115160.0,115150.0,0.00493384]
["bitfinex","BTCUSD",1755517315448,1.56462127,115160.0,115150.0,0.00318884]
["bitfinex","BTCUSD",1755517315645,1.56462127,115160.0,115150.0,4.884e-05]
["bitfinex","BTCUSD",1755517316795,0.75322256,115160.0,115150.0,4.884e-05]
["bitfinex","BTCUSD",1755517317035,0.75322256,115160.0,115150.0,0.00300884]
["bitfinex","BTCUSD",1755517317653,0.75120256,115160.0,115150.0,0.00506884]
["bitfinex","BTCUSD",1755517320024,0.32638851,115160.0,115150.0,0.00506884]
["bitfinex","BTCUSD",1755517320175,0.19174851,115160.0,115150.0,0.00506884]
["bitfinex","BTCUSD",1755517321415,0.32638851,115160.0,115150.0,0.00506884]
["bitfinex","BTCUSD",1755517323072,0.19174851,115160.0,115150.0,0.00506884]
["bitfinex","BTCUSD",1755517323284,0.32638851,115160.0,115150.0,0.00506884]
["bitfinex","BTCUSD",1755517323865,0.19174851,115160.0,115150.0,0.00506884]
["bitfinex","BTCUSD",1755517324282,0.32638851,115160.0,115150.0,0.00506884]
["bitfinex","BTCUSD",1755517327785,0.32438851,115160.0,115150.0,0.00506884]
["bitfinex","BTCUSD",1755517332123,0.18974851,115160.0,115150.0,0.00506884]
["bitfinex","BTCUSD",1755517332291,0.18115241,115160.0,115150.0,0.00506884]
["bitfinex","BTCUSD",1755517335758,0.1898171,115160.0,115150.0,0.00506884]
["bitfinex","BTCUSD",1755517338672,0.18115241,115160.0,115150.0,0.00506884]
["bitfinex","BTCUSD",1755517342662,0.1898171,115160.0,115150.0,0.00506884]
["bitfinex","BTCUSD",1755517343470,0.18313241,115160.0,115150.0,0.00506884]
["bitfinex","BTCUSD",1755517352289,0.23038977,115160.0,115150.0,4.884e-05]
["bitfinex","BTCUSD",1755517356462,0.23275977,115160.0,115150.0,4.884e-05]
["bitfinex","BTCUSD",1755517357470,0.23038977,115160.0,115150.0,4.884e-05]
["bitfinex","BTCUSD",1755517357892,0.23274977,115160.0,115150.0,4.884e-05]
["bitfinex","BTCUSD",1755517359357,0.18549241,115160.0,115150.0,4.884e-05]
["bitfinex","BTCUSD",1755517360038,0.17367141,115160.0,115150.0,4.884e-05]
["bitfinex","BTCUSD",1755517360248,0.19977741,115160.0,115150.0,4.884e-05]
["bitfinex","BTCUSD",1755517364076,0.19967741,115160.0,115150.0,4.884e-05]
["bitfinex","BTCUSD",1755517368299,0.19967741,115160.0,115150.0,8.884e-05]
["bitfinex","BTCUSD",1755517368934,0.28449865,115160.0,115150.0,8.884e-05]
["bitfinex","BTCUSD",1755517371733,0.28449865,115160.0,115150.0,0.00315884]
["bitfinex","BTCUSD",1755517373598,0.19967741,115160.0,115150.0,0.00315884]
["bitfinex","BTCUSD",1755517380567,0.19967741,115160.0,115150.0,8.884e-05]
["bitfinex","BTCUSD",1755517380568,1.43589017,115160.0,115150.0,8.884e-05]
["bitfinex","BTCUSD",1755517380777,1.4546209,115160.0,115150.0,8.884e-05]
["bitfinex","BTCUSD",1755517382312,1.45462401,115160.0,115150.0,8.884e-05]
["bitfinex","BTCUSD",1755517384346,1.48528602,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755517384559,1.57823656,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755517385118,1.54757455,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755517386088,1.55157455,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755517386881,1.54957455,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755517387094,1.55257455,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755517389457,0.6563546,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755517389652,0.6482253,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755517389846,0.65635141,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517391757,1.46775012,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517392119,1.25267099,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517392354,0.31492195,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517392533,1.10758682,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517392734,1.11819455,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517392907,1.15243238,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517393119,0.34103367,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517393396,0.29772329,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517394240,1.449122,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517394526,0.65645713,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517394748,1.46785584,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517394958,0.65645713,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517395167,1.46785584,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517395350,0.73827837,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517395583,1.54967708,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517395736,1.55067708,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517396141,1.55067708,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517396343,1.55067708,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755517397460,1.68571708,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755517397842,1.68571708,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517398670,1.68571674,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517399112,0.87431803,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517399261,1.68571674,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517400911,1.68571717,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517401975,0.87431846,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517402138,1.68571717,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517403894,1.68571148,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517404509,0.87431277,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517404681,1.68571148,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517405781,1.77719148,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517405992,1.68571148,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517408017,1.68571679,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517409272,1.57256473,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517409544,1.57256473,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755517409947,1.57256473,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517411912,0.76116602,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517412124,1.48774349,115160.0,115150.0,0.00323001]
["bitfinex","BTCUSD",1755517414906,1.48774349,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755517415903,1.57922349,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755517416106,1.48774349,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755517416306,1.4541791,115160.0,115150.0,0.00307001]
["bitfinex","BTCUSD",1755517416509,1.31660579,115160.0,115150.0,0.00307001]
["bitfinex","BTCUSD",1755517416820,1.35610816,115160.0,115150.0,0.00307001]
["bitfinex","BTCUSD",1755517417017,1.35611336,115160.0,115150.0,0.00307001]
["bitfinex","BTCUSD",1755517417255,1.35959436,115160.0,115150.0,0.00307001]
["bitfinex","BTCUSD",1755517417817,1.35959409,115160.0,115150.0,0.00307001]
["bitfinex","BTCUSD",1755517418227,1.69959409,115160.0,115150.0,0.00307001]
["bitfinex","BTCUSD",1755517419230,1.69959409,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517420342,1.69959409,115160.0,115150.0,0.00307001]
["bitfinex","BTCUSD",1755517422188,0.66833414,115160.0,115150.0,0.00307001]
["bitfinex","BTCUSD",1755517422389,0.80433414,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517422795,0.58352009,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517423007,0.70079194,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517423189,0.67653672,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517423549,0.65780857,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517424191,0.64967141,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517426328,0.66840404,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517431945,0.32840404,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517432111,0.30967141,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517432364,0.30931141,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517434040,0.17367141,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517434192,0.30931141,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517435685,0.17367141,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517440266,0.30935141,115160.0,115150.0,0.00522001]
["bitfinex","BTCUSD",1755517440637,0.30935141,115160.0,115150.0,0.26372055]
["bitfinex","BTCUSD",1755517440638,0.17367141,115160.0,115150.0,0.26372055]
["bitfinex","BTCUSD",1755517440981,0.17367141,115160.0,115150.0,0.09003406]
["bitfinex","BTCUSD",1755517441419,0.32732123,115170.0,115150.0,0.26372055]
["bitfinex","BTCUSD",1755517441603,0.17367141,115160.0,115150.0,0.26065055]
["bitfinex","BTCUSD",1755517442059,0.17367141,115160.0,115150.0,0.08796406]
["bitfinex","BTCUSD",1755517442195,0.17367141,115160.0,115150.0,0.09103406]
["bitfinex","BTCUSD",1755517442627,0.17367141,115160.0,115150.0,0.09303406]
["bitfinex","BTCUSD",1755517444561,0.17367141,115160.0,115150.0,0.26672055]
["bitfinex","BTCUSD",1755517445537,0.17367141,115160.0,115150.0,1.29052926]
["bitfinex","BTCUSD",1755517446528,0.17367141,115160.0,115150.0,0.47913055]
["bitfinex","BTCUSD",1755517456891,0.19164123,115170.0,115150.0,0.47913055]
["bitfinex","BTCUSD",1755517457114,0.18295737,115170.0,115160.0,0.00319]
["bitfinex","BTCUSD",1755517457291,0.18295737,115170.0,115160.0,0.26373546]
["bitfinex","BTCUSD",1755517460283,0.18295737,115170.0,115160.0,0.09006405]
["bitfinex","BTCUSD",1755517475454,0.18295737,115170.0,115160.0,0.26373546]
["bitfinex","BTCUSD",1755517476881,0.18295737,115170.0,115160.0,0.09006405]
["bitfinex","BTCUSD",1755517477657,0.1147009,115170.0,115160.0,0.09006405]
["bitfinex","BTCUSD",1755517478513,0.11693717,115170.0,115160.0,0.09006405]
["bitfinex","BTCUSD",1755517485262,0.11693717,115170.0,115160.0,0.90146276]
["bitfinex","BTCUSD",1755517485508,0.1147009,115170.0,115160.0,0.90146276]
["bitfinex","BTCUSD",1755517485707,0.1147009,115170.0,115160.0,0.09006405]
["bitfinex","BTCUSD",1755517486331,0.11693717,115170.0,115160.0,0.09006405]
["bitfinex","BTCUSD",1755517486542,0.11693717,115170.0,115160.0,0.09106405]
["bitfinex","BTCUSD",1755517486955,0.11693717,115170.0,115160.0,0.90246276]
["bitfinex","BTCUSD",1755517487155,0.1147009,115170.0,115160.0,0.09306405]
["bitfinex","BTCUSD",1755517487466,0.1147009,115170.0,115160.0,0.26673546]
["bitfinex","BTCUSD",1755517487893,0.1147009,115170.0,115160.0,0.09306405]
["bitfinex","BTCUSD",1755517489128,0.11693717,115170.0,115160.0,0.09306405]
["bitfinex","BTCUSD",1755517500605,0.11693717,115170.0,115160.0,0.22441405]
["bitfinex","BTCUSD",1755517501186,0.11693717,115170.0,115160.0,0.22738405]
["bitfinex","BTCUSD",1755517502248,0.11693717,115170.0,115160.0,0.22943405]
["bitfinex","BTCUSD",1755517503725,0.11693717,115170.0,115160.0,1.04083276]
["bitfinex","BTCUSD",1755517504408,0.11693717,115170.0,115160.0,0.22943405]
["bitfinex","BTCUSD",1755517509557,0.11693717,115170.0,115160.0,0.22706405]
["bitfinex","BTCUSD",1755517510533,0.11693717,115170.0,115160.0,0.22921405]
["bitfinex","BTCUSD",1755517511864,0.24026203,115170.0,115160.0,0.1392]
["bitfinex","BTCUSD",1755517512096,0.23802576,115170.0,115160.0,0.1392]
["bitfinex","BTCUSD",1755517512732,0.23802576,115170.0,115160.0,0.1372]
["bitfinex","BTCUSD",1755517512936,0.23802576,115170.0,115160.0,0.1362]
["bitfinex","BTCUSD",1755517513284,0.23773602,115170.0,115160.0,0.1362]
["bitfinex","BTCUSD",1755517514945,0.18266763,115170.0,115160.0,0.1362]
["bitfinex","BTCUSD",1755517515777,0.17365633,115170.0,115160.0,0.1362]
["bitfinex","BTCUSD",1755517517024,0.17365633,115170.0,115160.0,0.13933]
["bitfinex","BTCUSD",1755517519527,0.17365633,115170.0,115160.0,0.14148]
["bitfinex","BTCUSD",1755517520283,0.17365633,115170.0,115160.0,0.13933]
["bitfinex","BTCUSD",1755517522061,0.17365633,115170.0,115160.0,0.14148]
["bitfinex","BTCUSD",1755517522274,0.17365633,115170.0,115160.0,1.03769276]
["bitfinex","BTCUSD",1755517522830,0.17365633,115170.0,115160.0,0.22629405]
["bitfinex","BTCUSD",1755517523247,0.17365633,115170.0,115160.0,0.22829405]
["bitfinex","BTCUSD",1755517523423,0.17365633,115170.0,115160.0,0.22929405]
["bitfinex","BTCUSD",1755517529764,0.17365633,115170.0,115160.0,0.23009405]
["bitfinex","BTCUSD",1755517529977,0.21362425,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1755517530175,0.21362425,115170.0,115160.0,0.00828]
["bitfinex","BTCUSD",1755517530791,0.21362425,115170.0,115160.0,0.00728]
["bitfinex","BTCUSD",1755517531037,0.21362425,115170.0,115160.0,0.00528]
["bitfinex","BTCUSD",1755517531996,0.21462425,115170.0,115160.0,0.00528]
["bitfinex","BTCUSD",1755517532217,0.17465633,115170.0,115160.0,0.00528]
["bitfinex","BTCUSD",1755517532413,0.17365633,115170.0,115160.0,0.00528]
["bitfinex","BTCUSD",1755517535100,0.17367141,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755517535301,0.17367141,115160.0,115150.0,0.14191001]
["bitfinex","BTCUSD",1755517536366,0.17367141,115160.0,115150.0,0.14291001]
["bitfinex","BTCUSD",1755517536813,0.17367141,115160.0,115150.0,0.14491001]
["bitfinex","BTCUSD",1755517539992,0.20840418,115160.0,115150.0,0.00819001]
["bitfinex","BTCUSD",1755517540201,0.20840418,115160.0,115150.0,0.14475001]
["bitfinex","BTCUSD",1755517541246,0.17367141,115160.0,115150.0,0.14475001]
["bitfinex","BTCUSD",1755517547891,0.17367141,115160.0,115150.0,0.14692109]
["bitfinex","BTCUSD",1755517549718,0.14328367,115170.0,115150.0,0.14692109]
["bitfinex","BTCUSD",1755517549932,0.17367141,115160.0,115150.0,0.14368109]
["bitfinex","BTCUSD",1755517550538,0.17367141,115160.0,115150.0,0.31860758]
["bitfinex","BTCUSD",1755517550830,0.14328367,115170.0,115150.0,1.28424926]
["bitfinex","BTCUSD",1755517551189,0.14328367,115170.0,115160.0,0.08805405]
["bitfinex","BTCUSD",1755517551361,0.14328367,115170.0,115160.0,0.09000405]
["bitfinex","BTCUSD",1755517551561,0.14551994,115170.0,115160.0,0.09000405]
["bitfinex","BTCUSD",1755517554399,0.14551994,115170.0,115160.0,0.08805405]
["bitfinex","BTCUSD",1755517554763,0.14551994,115170.0,115160.0,0.09200405]
["bitfinex","BTCUSD",1755517555407,0.14551994,115170.0,115160.0,0.09300405]
["bitfinex","BTCUSD",1755517555821,0.14551994,115170.0,115160.0,0.09304405]
["bitfinex","BTCUSD",1755517556365,0.59696643,115180.0,115160.0,0.09304405]
["bitfinex","BTCUSD",1755517556639,0.17365633,115170.0,115160.0,0.09304405]
["bitfinex","BTCUSD",1755517557472,0.17365633,115170.0,115160.0,0.09204405]
["bitfinex","BTCUSD",1755517558056,0.17365633,115170.0,115160.0,0.22968405]
["bitfinex","BTCUSD",1755517558349,0.31125633,115170.0,115160.0,0.00204]
["bitfinex","BTCUSD",1755517558560,0.17365633,115170.0,115160.0,0.00723]
["bitfinex","BTCUSD",1755517558774,0.17365633,115170.0,115160.0,0.00823]
["bitfinex","BTCUSD",1755517559162,0.17365633,115170.0,115160.0,0.00723]
["bitfinex","BTCUSD",1755517559837,0.17365633,115170.0,115160.0,0.00523]
["bitfinex","BTCUSD",1755517562876,0.17365633,115170.0,115160.0,0.00328]
["bitfinex","BTCUSD",1755517566549,0.17365633,115170.0,115160.0,0.00535]
["bitfinex","BTCUSD",1755517567398,0.17358819,115170.0,115160.0,0.00535]
["bitfinex","BTCUSD",1755517570011,0.17358819,115170.0,115160.0,0.00735]
["bitfinex","BTCUSD",1755517571774,0.17358819,115170.0,115160.0,0.00835]
["bitfinex","BTCUSD",1755517577143,0.17358819,115170.0,115160.0,0.00628]
["bitfinex","BTCUSD",1755517585719,0.17358819,115170.0,115160.0,0.00835]
["bitfinex","BTCUSD",1755517587605,0.17358819,115170.0,115160.0,0.18202141]
["bitfinex","BTCUSD",1755517587823,0.17358819,115170.0,115160.0,0.00835]
["bitfinex","BTCUSD",1755517588284,0.17358819,115170.0,115160.0,0.18202141]
["bitfinex","BTCUSD",1755517588506,0.17358819,115170.0,115160.0,0.00835]
["bitfinex","BTCUSD",1755517604324,0.31302819,115170.0,115160.0,0.00628]
["bitfinex","BTCUSD",1755517607510,0.31302819,115170.0,115160.0,0.00304]
["bitfinex","BTCUSD",1755517608956,0.31302819,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517610219,0.39005085,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517611312,1.20144956,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517611949,0.39005085,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517617647,1.54144956,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517617853,0.73823391,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517618545,0.65306819,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517618870,0.65506819,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517619329,0.65406819,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517619690,0.51558819,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517619912,0.51558819,115170.0,115160.0,0.00315]
["bitfinex","BTCUSD",1755517620110,0.51558819,115170.0,115160.0,0.00511]
["bitfinex","BTCUSD",1755517621191,0.17558819,115170.0,115160.0,0.00511]
["bitfinex","BTCUSD",1755517621862,0.17458819,115170.0,115160.0,0.00511]
["bitfinex","BTCUSD",1755517622046,0.17358819,115170.0,115160.0,0.00511]
["bitfinex","BTCUSD",1755517622395,0.17458819,115170.0,115160.0,0.00511]
["bitfinex","BTCUSD",1755517623004,0.17358819,115170.0,115160.0,0.00511]
["bitfinex","BTCUSD",1755517625928,0.17358819,115170.0,115160.0,0.00728089]
["bitfinex","BTCUSD",1755517626114,0.17358819,115170.0,115160.0,0.00828089]
["bitfinex","BTCUSD",1755517626664,0.17358819,115170.0,115160.0,0.01028089]
["bitfinex","BTCUSD",1755517632295,0.56756687,115180.0,115160.0,0.26876635]
["bitfinex","BTCUSD",1755517632608,0.17365633,115170.0,115160.0,0.26348546]
["bitfinex","BTCUSD",1755517633709,0.17365633,115170.0,115160.0,0.26653546]
["bitfinex","BTCUSD",1755517634249,0.17365633,115170.0,115160.0,0.26553546]
["bitfinex","BTCUSD",1755517635465,0.17365633,115170.0,115160.0,0.26653546]
["bitfinex","BTCUSD",1755517638343,0.17365633,115170.0,115160.0,0.40633546]
["bitfinex","BTCUSD",1755517647131,0.17365633,115170.0,115160.0,0.23266405]
["bitfinex","BTCUSD",1755517647302,0.17365633,115170.0,115160.0,0.23238405]
["bitfinex","BTCUSD",1755517647919,0.17365633,115170.0,115160.0,0.09286405]
["bitfinex","BTCUSD",1755517648126,0.17365633,115170.0,115160.0,0.23238405]
["bitfinex","BTCUSD",1755517648708,0.6879131,115180.0,115160.0,0.23238405]
["bitfinex","BTCUSD",1755517648936,0.17365633,115170.0,115160.0,0.09090405]
["bitfinex","BTCUSD",1755517649167,0.17365633,115170.0,115160.0,0.00304]
["bitfinex","BTCUSD",1755517649385,0.17365633,115170.0,115160.0,0.00609]
["bitfinex","BTCUSD",1755517650177,0.17365633,115170.0,115160.0,0.00409]
["bitfinex","BTCUSD",1755517650388,0.17365633,115170.0,115160.0,0.00624]
["bitfinex","BTCUSD",1755517650596,0.17365633,115170.0,115160.0,0.00524]
["bitfinex","BTCUSD",1755517654480,0.17365633,115170.0,115160.0,0.00309]
["bitfinex","BTCUSD",1755517657489,0.17365633,115170.0,115160.0,0.00521]
["bitfinex","BTCUSD",1755517659797,0.17365633,115170.0,115160.0,0.00738089]
["bitfinex","BTCUSD",1755517660091,0.17365633,115170.0,115160.0,0.00521]
["bitfinex","BTCUSD",1755517663078,0.17365633,115170.0,115160.0,0.00821]
["bitfinex","BTCUSD",1755517663422,0.17365633,115170.0,115160.0,0.18188141]
["bitfinex","BTCUSD",1755517663632,0.17365633,115170.0,115160.0,0.26669546]
["bitfinex","BTCUSD",1755517665655,0.5481531,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755517665809,0.53948665,115180.0,115170.0,0.39975038]
["bitfinex","BTCUSD",1755517666018,0.53948665,115180.0,115170.0,0.40279038]
["bitfinex","BTCUSD",1755517668019,0.00868206,115180.0,115170.0,0.40279038]
["bitfinex","BTCUSD",1755517668201,0.18232331,115180.0,115170.0,0.40279038]
["bitfinex","BTCUSD",1755517669196,0.18232331,115180.0,115170.0,0.22913405]
["bitfinex","BTCUSD",1755517669394,0.18232331,115180.0,115170.0,0.23013405]
["bitfinex","BTCUSD",1755517669606,0.18232331,115180.0,115170.0,0.23213405]
["bitfinex","BTCUSD",1755517671142,0.18232331,115180.0,115170.0,1.04353276]
["bitfinex","BTCUSD",1755517672180,0.18232331,115180.0,115170.0,0.09297405]
["bitfinex","BTCUSD",1755517672388,0.18232331,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1755517673240,0.18232331,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1755517673516,0.17365633,115170.0,115160.0,0.14216]
["bitfinex","BTCUSD",1755517673724,0.17365633,115170.0,115160.0,0.22909405]
["bitfinex","BTCUSD",1755517674924,0.17365633,115170.0,115160.0,0.23109405]
["bitfinex","BTCUSD",1755517675860,0.17365633,115170.0,115160.0,0.23209405]
["bitfinex","BTCUSD",1755517678152,0.17365633,115170.0,115160.0,0.23213405]
["bitfinex","BTCUSD",1755517680253,0.17365633,115170.0,115160.0,1.04353276]
["bitfinex","BTCUSD",1755517680645,0.17365633,115170.0,115160.0,0.23213405]
["bitfinex","BTCUSD",1755517680844,0.17365633,115170.0,115160.0,1.04353276]
["bitfinex","BTCUSD",1755517681832,0.17365633,115170.0,115160.0,0.09301405]
["bitfinex","BTCUSD",1755517682033,0.17365633,115170.0,115160.0,0.23213405]
["bitfinex","BTCUSD",1755517686163,0.17365633,115170.0,115160.0,0.09301405]
["bitfinex","BTCUSD",1755517686391,0.21607994,115170.0,115160.0,0.23001405]
["bitfinex","BTCUSD",1755517686852,0.17365633,115170.0,115160.0,0.23001405]
["bitfinex","BTCUSD",1755517689120,0.17365633,115170.0,115160.0,0.14216]
["bitfinex","BTCUSD",1755517689730,0.17365633,115170.0,115160.0,0.14534]
["bitfinex","BTCUSD",1755517689984,0.17365633,115170.0,115160.0,0.14434]
["bitfinex","BTCUSD",1755517690227,0.17365633,115170.0,115160.0,0.14234]
["bitfinex","BTCUSD",1755517693550,0.17365633,115170.0,115160.0,0.1444]
["bitfinex","BTCUSD",1755517697166,0.17365633,115170.0,115160.0,0.14657089]
["bitfinex","BTCUSD",1755517697953,0.17365633,115170.0,115160.0,0.1444]
["bitfinex","BTCUSD",1755517698363,0.17365633,115170.0,115160.0,0.1454]
["bitfinex","BTCUSD",1755517699486,0.17365633,115170.0,115160.0,0.1474]
["bitfinex","BTCUSD",1755517702687,0.17365633,115170.0,115160.0,0.00304]
["bitfinex","BTCUSD",1755517702928,1.0173769,115170.0,115160.0,0.00304]
["bitfinex","BTCUSD",1755517703326,1.4565769,115170.0,115160.0,0.00304]
["bitfinex","BTCUSD",1755517703693,1.4565769,115170.0,115160.0,0.00104]
["bitfinex","BTCUSD",1755517703893,0.64517819,115170.0,115160.0,0.00104]
["bitfinex","BTCUSD",1755517704101,0.64517819,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517704649,1.4575769,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517705716,1.4585769,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517708517,0.61485633,115170.0,115160.0,0.0021]
["bitfinex","BTCUSD",1755517708653,0.61485633,115170.0,115160.0,0.00528]
["bitfinex","BTCUSD",1755517709273,0.61385633,115170.0,115160.0,0.00528]
["bitfinex","BTCUSD",1755517709649,0.61485633,115170.0,115160.0,0.00528]
["bitfinex","BTCUSD",1755517710057,1.42625504,115170.0,115160.0,0.00322]
["bitfinex","BTCUSD",1755517710267,1.51107628,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517710456,1.51007628,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517710643,0.69767757,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517711229,0.61285633,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517711457,0.61385633,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517712025,0.61285633,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517712673,0.61385633,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517713269,0.61485633,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517718067,0.61485633,115170.0,115160.0,0.0031]
["bitfinex","BTCUSD",1755517719981,0.69897874,115170.0,115160.0,0.0031]
["bitfinex","BTCUSD",1755517720186,0.61485633,115170.0,115160.0,0.0031]
["bitfinex","BTCUSD",1755517726004,0.75281633,115170.0,115160.0,0.0031]
["bitfinex","BTCUSD",1755517729215,0.75281633,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517729466,1.56421504,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517729884,0.75281633,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517730105,0.75629733,115170.0,115160.0,0.0031]
["bitfinex","BTCUSD",1755517730306,0.75629733,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517730699,0.76873543,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517734115,0.76873543,115170.0,115160.0,0.0031]
["bitfinex","BTCUSD",1755517734477,0.75629733,115170.0,115160.0,0.0031]
["bitfinex","BTCUSD",1755517738000,1.56769604,115170.0,115160.0,0.0031]
["bitfinex","BTCUSD",1755517740346,0.75629733,115170.0,115160.0,0.0031]
["bitfinex","BTCUSD",1755517742730,0.75629733,115170.0,115160.0,0.0051]
["bitfinex","BTCUSD",1755517749604,0.75429733,115170.0,115160.0,0.0051]
["bitfinex","BTCUSD",1755517749837,0.61633733,115170.0,115160.0,0.0051]
["bitfinex","BTCUSD",1755517750070,0.61285633,115170.0,115160.0,0.0051]
["bitfinex","BTCUSD",1755517750702,0.75037633,115170.0,115160.0,0.0051]
["bitfinex","BTCUSD",1755517750931,0.83110557,115170.0,115160.0,0.0051]
["bitfinex","BTCUSD",1755517751993,0.75037633,115170.0,115160.0,0.0051]
["bitfinex","BTCUSD",1755517768507,0.75037633,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517768709,1.56177504,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517769315,0.75037633,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517769522,0.75547633,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517770288,0.75747633,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517770694,0.80387491,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517770895,0.75747633,115170.0,115160.0,0.00519]
["bitfinex","BTCUSD",1755517771576,0.75747633,115170.0,115160.0,0.00313]
["bitfinex","BTCUSD",1755517772822,0.75747633,115170.0,115160.0,0.00519]
["bitfinex","BTCUSD",1755517773600,0.75747633,115170.0,115160.0,0.00313]
["bitfinex","BTCUSD",1755517774704,0.75747633,115170.0,115160.0,0.00519]
["bitfinex","BTCUSD",1755517776000,0.75747633,115170.0,115160.0,0.00313]
["bitfinex","BTCUSD",1755517778693,0.84229757,115170.0,115160.0,0.00313]
["bitfinex","BTCUSD",1755517779525,0.75747633,115170.0,115160.0,0.00313]
["bitfinex","BTCUSD",1755517784989,0.75747633,115170.0,115160.0,0.00519]
["bitfinex","BTCUSD",1755517788145,0.75747633,115170.0,115160.0,0.00313]
["bitfinex","BTCUSD",1755517792052,2.01240623,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517792327,1.99368909,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517792524,2.09722684,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517792961,2.09722682,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517793178,2.1053499,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517793635,1.29395119,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517793850,2.1053499,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517797148,1.65802682,115170.0,115160.0,0.00303]
["bitfinex","BTCUSD",1755517797599,0.52075633,115170.0,115160.0,0.00509]
["bitfinex","BTCUSD",1755517797813,0.65771633,115170.0,115160.0,0.00509]
["bitfinex","BTCUSD",1755517803273,0.65771633,115170.0,115160.0,0.00303]
["bitfinex","BTCUSD",1755517803486,0.65771633,115170.0,115160.0,0.00509]
["bitfinex","BTCUSD",1755517808574,0.65771633,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517808803,1.55393628,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517809362,0.76124879,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517809606,1.5726475,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517813720,1.5726475,115170.0,115160.0,0.00323]
["bitfinex","BTCUSD",1755517818372,1.5726475,115170.0,115160.0,4e-05]
["bitfinex","BTCUSD",1755517819890,1.5726475,115170.0,115160.0,0.00323]
["bitfinex","BTCUSD",1755517826526,1.58077141,115170.0,115160.0,0.00323]
["bitfinex","BTCUSD",1755517827941,1.49595017,115170.0,115160.0,0.00323]
["bitfinex","BTCUSD",1755517829047,1.495958,115170.0,115160.0,0.00323]
["bitfinex","BTCUSD",1755517829268,1.495958,115170.0,115160.0,0.00327]
["bitfinex","BTCUSD",1755517831567,1.49596087,115170.0,115160.0,0.00327]
["bitfinex","BTCUSD",1755517831981,1.48783409,115170.0,115160.0,0.00327]
["bitfinex","BTCUSD",1755517832190,1.68304528,115170.0,115160.0,8e-05]
["bitfinex","BTCUSD",1755517832381,1.68304538,115170.0,115160.0,8e-05]
["bitfinex","BTCUSD",1755517832908,1.69929922,115170.0,115160.0,8e-05]
["bitfinex","BTCUSD",1755517833118,1.34251914,115160.0,115150.0,4.001e-05]
["bitfinex","BTCUSD",1755517833322,1.6920543,115160.0,115150.0,4.001e-05]
["bitfinex","BTCUSD",1755517833733,6.69117845,115160.0,115150.0,4.001e-05]
["bitfinex","BTCUSD",1755517833936,0.51370158,115140.0,115130.0,0.00319]
["bitfinex","BTCUSD",1755517834112,1.46190029,115140.0,115130.0,0.00319]
["bitfinex","BTCUSD",1755517834783,1.48801429,115140.0,115130.0,0.00319]
["bitfinex","BTCUSD",1755517834977,1.65764958,115140.0,115130.0,0.00319]
["bitfinex","BTCUSD",1755517835420,0.84625087,115140.0,115130.0,0.00319]
["bitfinex","BTCUSD",1755517835620,1.65764958,115140.0,115130.0,0.00319]
["bitfinex","BTCUSD",1755517836151,1.65964958,115140.0,115130.0,0.00319]
["bitfinex","BTCUSD",1755517836681,0.51371666,115130.0,115120.0,0.00315]
["bitfinex","BTCUSD",1755517836892,0.7353379,115130.0,115120.0,0.00524]
["bitfinex","BTCUSD",1755517839284,0.82015195,115130.0,115120.0,0.00315]
["bitfinex","BTCUSD",1755517839523,0.82015195,115130.0,115120.0,0.00415]
["bitfinex","BTCUSD",1755517839942,0.82015195,115130.0,115120.0,0.00319]
["bitfinex","BTCUSD",1755517840289,0.82115195,115130.0,115120.0,0.00319]
["bitfinex","BTCUSD",1755517840720,1.63255066,115130.0,115120.0,0.00319]
["bitfinex","BTCUSD",1755517840940,1.63255066,115130.0,115120.0,8e-05]
["bitfinex","BTCUSD",1755517841460,0.82115195,115130.0,115120.0,0.00319]
["bitfinex","BTCUSD",1755517841855,0.82463495,115130.0,115120.0,0.00319]
["bitfinex","BTCUSD",1755517842069,1.63603366,115130.0,115120.0,0.00319]
["bitfinex","BTCUSD",1755517843277,0.82463495,115130.0,115120.0,0.00319]
["bitfinex","BTCUSD",1755517845224,0.84325982,115130.0,115120.0,0.00319]
["bitfinex","BTCUSD",1755517845691,0.86070884,115130.0,115120.0,0.00319]
["bitfinex","BTCUSD",1755517845844,0.86070884,115130.0,115120.0,8e-05]
["bitfinex","BTCUSD",1755517847041,0.90080839,115130.0,115120.0,8e-05]
["bitfinex","BTCUSD",1755517848119,1.7122071,115130.0,115120.0,8e-05]
["bitfinex","BTCUSD",1755517848317,1.72836911,115130.0,115120.0,8e-05]
["bitfinex","BTCUSD",1755517848748,0.51373175,115120.0,115110.0,0.00315]
["bitfinex","BTCUSD",1755517848917,0.73531299,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517849136,1.64897477,115120.0,115110.0,4e-05]
["bitfinex","BTCUSD",1755517849397,1.66759201,115120.0,115110.0,4e-05]
["bitfinex","BTCUSD",1755517849595,1.69371301,115120.0,115110.0,4e-05]
["bitfinex","BTCUSD",1755517849906,1.70987172,115120.0,115110.0,4e-05]
["bitfinex","BTCUSD",1755517850065,1.70992051,115120.0,115110.0,0.00104]
["bitfinex","BTCUSD",1755517850716,1.70992051,115120.0,115110.0,4e-05]
["bitfinex","BTCUSD",1755517851183,1.70992051,115120.0,115110.0,0.00315]
["bitfinex","BTCUSD",1755517851592,1.70992051,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517852398,1.6947618,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517852688,1.71091778,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517855427,1.73431659,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517858197,1.7424036,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517858728,1.71816061,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517859028,1.74242164,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517859487,1.74242688,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517859698,1.74242725,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517860232,1.77348652,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517861221,1.75010044,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517862391,1.75617823,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517863250,1.80287743,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517863857,1.80288057,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517864069,0.99140186,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517865554,1.80280057,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517866856,1.79475396,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517867070,1.80286803,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517867303,0.96041005,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517867498,0.96041157,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517869909,0.96006584,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517872363,0.99123902,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517872573,6.73986955,115120.0,115110.0,0.00524]
["bitfinex","BTCUSD",1755517872985,6.73986955,115120.0,115110.0,0.00315]
["bitfinex","BTCUSD",1755517873229,6.73986955,115120.0,115110.0,0.00517]
["bitfinex","BTCUSD",1755517876086,6.73990189,115120.0,115110.0,0.00517]
["bitfinex","BTCUSD",1755517877776,6.73990677,115120.0,115110.0,0.00517]
["bitfinex","BTCUSD",1755517878122,6.65508553,115120.0,115110.0,0.00517]
["bitfinex","BTCUSD",1755517879516,6.65508553,115120.0,115110.0,0.00315]
["bitfinex","BTCUSD",1755517882112,6.6862949,115120.0,115110.0,0.00315]
["bitfinex","BTCUSD",1755517883038,6.68630162,115120.0,115110.0,0.00315]
["bitfinex","BTCUSD",1755517884241,6.63960242,115120.0,115110.0,0.00315]
["bitfinex","BTCUSD",1755517884605,6.72442366,115120.0,115110.0,0.00315]
["bitfinex","BTCUSD",1755517885331,6.71629542,115120.0,115110.0,0.00315]
["bitfinex","BTCUSD",1755517885539,6.724431,115120.0,115110.0,0.00315]
["bitfinex","BTCUSD",1755517886145,6.72443108,115120.0,115110.0,0.00315]
["bitfinex","BTCUSD",1755517886323,6.74783804,115120.0,115110.0,0.00315]
["bitfinex","BTCUSD",1755517886912,6.74783804,115120.0,115110.0,0.00517]
["bitfinex","BTCUSD",1755517888177,6.71662867,115120.0,115110.0,0.00517]
["bitfinex","BTCUSD",1755517888584,6.71662871,115120.0,115110.0,0.00315]
["bitfinex","BTCUSD",1755517890136,5.90523,115120.0,115110.0,0.00315]
["bitfinex","BTCUSD",1755517890343,6.71662871,115120.0,115110.0,0.00315]
["bitfinex","BTCUSD",1755517891194,6.69322175,115120.0,115110.0,0.00315]
["bitfinex","BTCUSD",1755517891603,6.69322191,115120.0,115110.0,0.00315]
["bitfinex","BTCUSD",1755517894494,6.68712896,115120.0,115110.0,4e-05]
["bitfinex","BTCUSD",1755517894793,6.69322802,115120.0,115110.0,4e-05]
["bitfinex","BTCUSD",1755517894978,6.69322802,115120.0,115110.0,0.00297]
["bitfinex","BTCUSD",1755517895184,6.69322813,115120.0,115110.0,0.00297]
["bitfinex","BTCUSD",1755517896204,5.88182942,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517896397,6.69322813,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517897676,6.69322805,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517900662,6.69322792,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517900861,6.68713042,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517901082,6.60230918,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517902354,6.60230913,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517903200,5.79091042,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517903387,5.76652112,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517903589,6.60230935,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517903792,6.68679876,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517904324,6.69289618,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517906370,6.68679876,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517906585,6.68679874,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517907426,6.69289645,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517907783,6.68679874,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517910475,5.87540003,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517910701,6.68679874,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517912519,6.6786689,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517912720,6.68680134,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517913415,6.67053991,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517913622,6.68680125,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517921341,5.86727133,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517921547,5.87540173,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517921717,6.68680044,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517921923,5.87540173,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517922129,6.68680044,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517922570,5.87540173,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517922772,6.68680044,115120.0,115110.0,0.00499]
["bitfinex","BTCUSD",1755517923145,5.87540173,115120.0,115110.0,0.005148]
["bitfinex","BTCUSD",1755517923348,6.68680044,115120.0,115110.0,0.005148]
["bitfinex","BTCUSD",1755517923546,5.87540173,115120.0,115110.0,0.005148]
["bitfinex","BTCUSD",1755517923748,6.68680044,115120.0,115110.0,0.005148]
["bitfinex","BTCUSD",1755517925007,5.87540173,115120.0,115110.0,0.005148]
["bitfinex","BTCUSD",1755517925232,6.68680044,115120.0,115110.0,0.005148]
["bitfinex","BTCUSD",1755517925795,6.6681832,115120.0,115110.0,0.005148]
["bitfinex","BTCUSD",1755517926005,6.68691863,115120.0,115110.0,0.005148]
["bitfinex","BTCUSD",1755517926238,6.69301752,115120.0,115110.0,0.005148]
["bitfinex","BTCUSD",1755517926893,6.69301898,115120.0,115110.0,0.005148]
["bitfinex","BTCUSD",1755517929562,0.91321527,115120.0,115110.0,0.005148]
["bitfinex","BTCUSD",1755517929763,0.80636617,115120.0,115110.0,0.005148]
["bitfinex","BTCUSD",1755517929994,0.82263221,115120.0,115110.0,0.005148]
["bitfinex","BTCUSD",1755517930915,0.82263193,115120.0,115110.0,0.005148]
["bitfinex","BTCUSD",1755517931219,0.80458291,115120.0,115110.0,0.005148]
["bitfinex","BTCUSD",1755517933471,1.61598162,115120.0,115110.0,0.005148]
["bitfinex","BTCUSD",1755517933681,1.70080286,115120.0,115110.0,0.005148]
["bitfinex","BTCUSD",1755517934535,1.70080286,115120.0,115110.0,0.003128]
["bitfinex","BTCUSD",1755517934928,1.70080286,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517938869,1.68453759,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517939075,1.70689759,115120.0,115110.0,0.003368]
["bitfinex","BTCUSD",1755517939497,1.7068976,115120.0,115110.0,0.003368]
["bitfinex","BTCUSD",1755517940233,0.89549889,115120.0,115110.0,0.003368]
["bitfinex","BTCUSD",1755517940447,1.7068976,115120.0,115110.0,0.003368]
["bitfinex","BTCUSD",1755517940658,0.89549863,115120.0,115110.0,0.003368]
["bitfinex","BTCUSD",1755517942766,1.72434637,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517943391,1.7243453,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517943795,6.6917503,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517944357,6.5556703,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517944568,6.5566703,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517944767,6.6926303,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517944896,6.5566703,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517946703,6.6926303,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517946941,6.5566703,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517947143,6.71604959,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517947912,6.70995137,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517948134,6.77796656,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517948343,5.69164817,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517948544,5.69164817,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517948545,5.83188817,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517948759,5.83188489,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517948974,1.69827672,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517949242,0.85465246,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517949441,0.85665246,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517949677,0.85765246,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517950248,0.9424737,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517950459,0.85765246,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517950882,0.71741246,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517951091,0.85168991,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517954243,1.66308862,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517955815,0.85168991,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517956224,0.84857435,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517956427,0.83435454,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517957111,0.79725447,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517957702,0.7972544,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517961848,0.79725214,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517962705,1.60865085,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517963560,0.79725214,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517963741,1.69347209,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517965120,0.88207338,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517965284,1.69347209,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517966313,1.69347259,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517966651,1.67722465,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517966862,1.69347265,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517969040,0.88207394,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517969889,1.69347265,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517972467,1.69346883,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517973717,1.67722465,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517975197,1.59240341,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517980299,0.7810047,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517980509,1.59240341,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517982781,0.7810047,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517984337,0.7972542,115120.0,115110.0,0.005528]
["bitfinex","BTCUSD",1755517984779,0.7972542,115120.0,115110.0,0.003368]
["bitfinex","BTCUSD",1755517985097,1.69347415,115120.0,115110.0,0.003368]
["bitfinex","BTCUSD",1755517985310,1.70160061,115120.0,115110.0,0.003368]
["bitfinex","BTCUSD",1755517985957,6.68745463,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517987035,6.88745463,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517987944,6.91085024,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517988401,6.91694281,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517990597,6.91594281,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517991020,6.91794281,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517991353,6.91594281,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517991919,6.91794281,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517992087,6.91185024,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517992298,6.90985024,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517992502,6.84336218,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517992702,6.9097955,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517992869,6.91788341,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517993079,6.91788336,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517993516,6.91888336,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517993952,6.91279545,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517995139,6.91888162,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517995480,6.91278719,115120.0,115110.0,0.003208]
["bitfinex","BTCUSD",1755517995683,6.91278719,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517997330,6.91887222,115120.0,115110.0,0.000198]
["bitfinex","BTCUSD",1755517998217,0.86374685,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755517998387,6.99647255,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755517999035,7.00501506,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755517999393,7.03114106,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755517999598,7.03214106,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518000309,7.03314106,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518000910,7.12465106,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518001208,7.03314106,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518001376,7.02501674,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518001564,7.0331266,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518003046,7.03920864,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518003431,7.03920768,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518003637,7.03920768,115110.0,115100.0,0.00517]
["bitfinex","BTCUSD",1755518004437,7.03920768,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518007497,7.06258599,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518007703,7.03920768,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518007987,7.06258599,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518009233,6.72258599,115110.0,115100.0,0.00517]
["bitfinex","BTCUSD",1755518010498,6.74003501,115110.0,115100.0,0.00517]
["bitfinex","BTCUSD",1755518010664,6.70962434,115110.0,115100.0,0.00517]
["bitfinex","BTCUSD",1755518010865,6.71665927,115110.0,115100.0,0.00517]
["bitfinex","BTCUSD",1755518011066,6.71565927,115110.0,115100.0,0.00517]
["bitfinex","BTCUSD",1755518011612,7.07903765,115110.0,115100.0,0.00517]
["bitfinex","BTCUSD",1755518012715,7.07803765,115110.0,115100.0,0.00517]
["bitfinex","BTCUSD",1755518014615,7.07803765,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518015811,7.07803765,115110.0,115100.0,0.00501]
["bitfinex","BTCUSD",1755518016118,7.07903765,115110.0,115100.0,0.00501]
["bitfinex","BTCUSD",1755518016707,7.08004576,115110.0,115100.0,0.00501]
["bitfinex","BTCUSD",1755518017318,7.08004576,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518017793,7.08005828,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518018209,7.13005828,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518018739,7.13855828,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518019583,7.13046154,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518019937,7.13859054,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518020283,7.13859089,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518021058,7.23010089,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518021264,7.13859089,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518022618,7.16980026,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518022850,7.16980113,115110.0,115100.0,0.00305]
["bitfinex","BTCUSD",1755518023599,7.16980113,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1755518024339,7.16980113,115110.0,115100.0,0.00317]
["bitfinex","BTCUSD",1755518024939,7.16981755,115110.0,115100.0,0.00317]
["bitfinex","BTCUSD",1755518027222,0.17379214,115080.0,115070.0,0.05681]
["bitfinex","BTCUSD",1755518027403,1.19418914,115080.0,115070.0,0.05877]
["bitfinex","BTCUSD",1755518028278,1.19418914,115080.0,115070.0,0.05867]
["bitfinex","BTCUSD",1755518028777,1.19418914,115080.0,115070.0,0.0591581]
["bitfinex","BTCUSD",1755518028899,1.19418914,115080.0,115070.0,0.0621581]
["bitfinex","BTCUSD",1755518029108,1.19418914,115080.0,115070.0,0.0641581]
["bitfinex","BTCUSD",1755518029315,1.19418914,115080.0,115070.0,0.0672881]
["bitfinex","BTCUSD",1755518029894,1.19418914,115080.0,115070.0,0.0652881]
["bitfinex","BTCUSD",1755518030096,1.19418914,115080.0,115070.0,0.0662881]
["bitfinex","BTCUSD",1755518030241,1.19418914,115080.0,115070.0,0.0632881]
["bitfinex","BTCUSD",1755518030438,1.19418914,115080.0,115070.0,0.0622881]
["bitfinex","BTCUSD",1755518030663,1.19418914,115080.0,115070.0,0.0632881]
["bitfinex","BTCUSD",1755518031546,1.53418914,115080.0,115070.0,0.0632881]
["bitfinex","BTCUSD",1755518031728,1.99210102,115080.0,115070.0,0.0632881]
["bitfinex","BTCUSD",1755518031933,1.99210102,115080.0,115070.0,0.0642881]
["bitfinex","BTCUSD",1755518032355,1.16199043,115080.0,115070.0,0.0642881]
["bitfinex","BTCUSD",1755518032757,1.97338914,115080.0,115070.0,0.0642881]
["bitfinex","BTCUSD",1755518032971,2.07691163,115080.0,115070.0,0.0632881]
["bitfinex","BTCUSD",1755518033160,2.08433319,115080.0,115070.0,0.0622881]
["bitfinex","BTCUSD",1755518033366,2.1030383,115080.0,115070.0,0.0622881]
["bitfinex","BTCUSD",1755518033564,2.1030383,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518033769,2.11927508,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518034177,2.1030383,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518034830,2.1048983,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518037648,1.6656983,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518038088,1.6638383,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518041307,1.64513319,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518041532,1.66381661,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518041755,6.64843813,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518042190,6.63222161,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518043574,6.65029617,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518044402,6.63408161,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518044617,6.65029506,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518045270,6.63408161,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518046104,6.65029451,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518046730,6.65029416,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518047777,6.63408161,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518049217,6.63222161,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518050377,6.64843551,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518052307,6.63222161,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518052503,1.66345661,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518054557,1.64477319,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518055330,1.66346278,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518055938,1.66350278,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518057640,0.78338578,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518057857,1.56865449,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518058631,1.42869449,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518058853,1.56865449,115080.0,115070.0,0.0055781]
["bitfinex","BTCUSD",1755518062146,0.14866251,115110.0,115100.0,0.23842194]
["bitfinex","BTCUSD",1755518062336,0.32240936,115110.0,115100.0,0.06466]
["bitfinex","BTCUSD",1755518062551,0.66240936,115110.0,115100.0,0.06466]
["bitfinex","BTCUSD",1755518063184,0.00854251,115110.0,115100.0,0.23842194]
["bitfinex","BTCUSD",1755518063657,0.61519095,115120.0,115100.0,0.23842194]
["bitfinex","BTCUSD",1755518063856,0.75523095,115120.0,115100.0,0.23942194]
["bitfinex","BTCUSD",1755518064059,0.75523095,115120.0,115110.0,0.00324]
["bitfinex","BTCUSD",1755518064294,0.75523095,115120.0,115110.0,0.00531]
["bitfinex","BTCUSD",1755518064498,0.57924,115120.0,115110.0,0.17905685]
["bitfinex","BTCUSD",1755518064643,0.4392,115120.0,115110.0,0.23840685]
["bitfinex","BTCUSD",1755518065390,0.4392,115120.0,115110.0,0.23889495]
["bitfinex","BTCUSD",1755518066250,0.61293175,115120.0,115110.0,0.23889495]
["bitfinex","BTCUSD",1755518066406,0.62155217,115120.0,115110.0,0.23889495]
["bitfinex","BTCUSD",1755518066607,0.44782042,115120.0,115110.0,0.23889495]
["bitfinex","BTCUSD",1755518070253,0.4392,115120.0,115110.0,0.328709]
["bitfinex","BTCUSD",1755518074190,0.61293175,115120.0,115110.0,0.328709]
["bitfinex","BTCUSD",1755518078623,0.61293175,115120.0,115110.0,0.15496215]
["bitfinex","BTCUSD",1755518079292,0.4392,115120.0,115110.0,0.15496215]
["bitfinex","BTCUSD",1755518079520,0.4392,115120.0,115110.0,0.328709]
["bitfinex","BTCUSD",1755518079964,0.4392,115120.0,115110.0,0.269359]
["bitfinex","BTCUSD",1755518084287,0.4392,115120.0,115110.0,0.327289]
["bitfinex","BTCUSD",1755518090426,0.47404247,115120.0,115110.0,0.327289]
["bitfinex","BTCUSD",1755518091257,0.48215642,115120.0,115110.0,0.327289]
["bitfinex","BTCUSD",1755518092288,0.48218229,115120.0,115110.0,0.327289]
["bitfinex","BTCUSD",1755518093154,0.48218265,115120.0,115110.0,0.327289]
["bitfinex","BTCUSD",1755518093977,0.46594665,115120.0,115110.0,0.327289]
["bitfinex","BTCUSD",1755518094445,0.45782883,115120.0,115110.0,0.327289]
["bitfinex","BTCUSD",1755518102635,0.4392,115120.0,115110.0,0.327289]
["bitfinex","BTCUSD",1755518117186,0.61293175,115120.0,115110.0,0.327289]
["bitfinex","BTCUSD",1755518117631,0.4392,115120.0,115110.0,0.327289]
["bitfinex","BTCUSD",1755518121499,0.4392,115120.0,115110.0,0.272968]
["bitfinex","BTCUSD",1755518121747,0.44135,115120.0,115110.0,0.274958]
["bitfinex","BTCUSD",1755518123272,0.61825175,115120.0,115110.0,0.215038]
["bitfinex","BTCUSD",1755518124599,1.42965046,115120.0,115110.0,0.215038]
["bitfinex","BTCUSD",1755518127388,0.61825175,115120.0,115110.0,0.215038]
["bitfinex","BTCUSD",1755518148418,1.47970905,115120.0,115110.0,0.14236]
["bitfinex","BTCUSD",1755518174628,1.42648046,115120.0,115110.0,0.14753]
["bitfinex","BTCUSD",1755518175052,1.42648046,115120.0,115110.0,0.14445]
["bitfinex","BTCUSD",1755518175272,1.42950046,115120.0,115110.0,0.14236]
["bitfinex","BTCUSD",1755518175757,1.76950046,115120.0,115110.0,0.14236]
["bitfinex","BTCUSD",1755518178806,1.90670046,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755518179015,1.9915217,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755518179217,2.0176387,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755518183374,1.06903999,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755518183597,1.8804387,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755518186340,1.8804387,115120.0,115110.0,0.00709]
["bitfinex","BTCUSD",1755518186478,1.8774187,115120.0,115110.0,0.00709]
["bitfinex","BTCUSD",1755518186686,1.8774187,115120.0,115110.0,0.01017]
["bitfinex","BTCUSD",1755518187101,1.06903999,115120.0,115110.0,0.00709]
["bitfinex","BTCUSD",1755518187312,1.8804387,115120.0,115110.0,0.00709]
["bitfinex","BTCUSD",1755518188766,1.8804387,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755518193219,2.0175587,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755518195132,1.8804387,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755518197775,1.8774187,115120.0,115110.0,0.00696]
["bitfinex","BTCUSD",1755518198001,0.98119875,115120.0,115110.0,0.00696]
["bitfinex","BTCUSD",1755518198219,1.79259746,115120.0,115110.0,0.01005]
["bitfinex","BTCUSD",1755518198501,1.79259746,115120.0,115110.0,0.00696]
["bitfinex","BTCUSD",1755518198916,1.79569746,115120.0,115110.0,0.00696]
["bitfinex","BTCUSD",1755518200376,1.79569746,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755518201585,1.8805187,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755518203235,2.0175587,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755518209577,0.805317,115120.0,115110.0,0.01005]
["bitfinex","BTCUSD",1755518209806,0.805317,115120.0,115110.0,0.23879685]
["bitfinex","BTCUSD",1755518210020,0.026117,115120.0,115110.0,0.23879685]
["bitfinex","BTCUSD",1755518210241,0.13105839,115120.0,115110.0,0.23879685]
["bitfinex","BTCUSD",1755518211752,0.13105839,115120.0,115110.0,0.23679685]
["bitfinex","BTCUSD",1755518212154,0.13105839,115120.0,115110.0,0.24238603]
["bitfinex","BTCUSD",1755518212583,0.13105839,115120.0,115110.0,0.24638603]
["bitfinex","BTCUSD",1755518212999,0.13105839,115120.0,115110.0,0.24838603]
["bitfinex","BTCUSD",1755518213461,0.13105839,115120.0,115110.0,0.33320008]
["bitfinex","BTCUSD",1755518213635,0.09436847,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755518213802,0.06825647,115150.0,115140.0,0.40123563]
["bitfinex","BTCUSD",1755518214007,0.06825647,115150.0,115140.0,0.45932563]
["bitfinex","BTCUSD",1755518215583,0.06825647,115150.0,115140.0,0.46032563]
["bitfinex","BTCUSD",1755518215799,0.06825647,115150.0,115140.0,0.46132563]
["bitfinex","BTCUSD",1755518220807,0.55138804,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1755518221130,0.62165451,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1755518221315,0.62165451,115160.0,115150.0,0.31476649]
["bitfinex","BTCUSD",1755518221992,0.62165451,115160.0,115150.0,0.14108]
["bitfinex","BTCUSD",1755518222197,0.62214316,115160.0,115150.0,0.14108]
["bitfinex","BTCUSD",1755518222645,0.62214316,115160.0,115150.0,0.14208]
["bitfinex","BTCUSD",1755518222870,0.62314316,115160.0,115150.0,0.14208]
["bitfinex","BTCUSD",1755518223082,0.62314316,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1755518224596,1.43454187,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1755518225735,1.3662854,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1755518228341,0.55488669,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1755518228567,1.3662854,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1755518231293,1.3401804,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1755518242242,0.52568169,115160.0,115150.0,0.17997649]
["bitfinex","BTCUSD",1755518242442,1.3350704,115160.0,115150.0,0.17997649]
["bitfinex","BTCUSD",1755518242641,0.52367169,115160.0,115150.0,0.17997649]
["bitfinex","BTCUSD",1755518242863,1.3350704,115160.0,115150.0,0.17997649]
["bitfinex","BTCUSD",1755518244102,0.52367151,115160.0,115150.0,0.17997649]
["bitfinex","BTCUSD",1755518246064,0.3500001,115160.0,115150.0,0.17997649]
["bitfinex","BTCUSD",1755518246497,0.3500001,115160.0,115150.0,0.23111649]
["bitfinex","BTCUSD",1755518247821,0.52367151,115160.0,115150.0,0.23111649]
["bitfinex","BTCUSD",1755518248238,1.33709022,115160.0,115150.0,0.23111649]
["bitfinex","BTCUSD",1755518248407,1.33709022,115160.0,115150.0,0.37235649]
["bitfinex","BTCUSD",1755518248711,1.33507022,115160.0,115150.0,0.37235649]
["bitfinex","BTCUSD",1755518250068,0.3500001,115160.0,115150.0,0.37235649]
["bitfinex","BTCUSD",1755518254784,0.52367151,115160.0,115150.0,0.37235649]
["bitfinex","BTCUSD",1755518255042,0.3500001,115160.0,115150.0,0.37235649]
["bitfinex","BTCUSD",1755518256992,0.0100001,115160.0,115150.0,0.37235649]
["bitfinex","BTCUSD",1755518261141,0.00148865,115160.0,115150.0,0.45717054]
["bitfinex","BTCUSD",1755518267019,0.00148865,115160.0,115150.0,0.45717054]
["bitfinex","BTCUSD",1755518268558,0.00148865,115160.0,115150.0,0.45617054]
["bitfinex","BTCUSD",1755518268754,0.00148865,115160.0,115150.0,0.47361956]
["bitfinex","BTCUSD",1755518268887,0.00148865,115160.0,115150.0,0.47561956]
["bitfinex","BTCUSD",1755518269096,0.00048865,115160.0,115150.0,0.47561956]
["bitfinex","BTCUSD",1755518269311,0.00048865,115160.0,115150.0,0.47361956]
["bitfinex","BTCUSD",1755518269516,0.00048865,115160.0,115150.0,0.47561956]
["bitfinex","BTCUSD",1755518269720,0.00048865,115160.0,115150.0,1.29001827]
["bitfinex","BTCUSD",1755518269931,0.00048865,115160.0,115150.0,0.51119142]
["bitfinex","BTCUSD",1755518270282,0.00048865,115160.0,115150.0,1.32659013]
["bitfinex","BTCUSD",1755518271160,0.00048865,115160.0,115150.0,1.35268813]
["bitfinex","BTCUSD",1755518271387,0.00048865,115160.0,115150.0,1.69268813]
["bitfinex","BTCUSD",1755518272284,0.00048865,115160.0,115150.0,0.88128942]
["bitfinex","BTCUSD",1755518272502,0.00048865,115160.0,115150.0,1.71768813]
["bitfinex","BTCUSD",1755518273135,0.00048865,115160.0,115150.0,1.68511627]
["bitfinex","BTCUSD",1755518275405,0.00048865,115160.0,115150.0,0.87371756]
["bitfinex","BTCUSD",1755518276748,0.00048865,115160.0,115150.0,0.70747756]
["bitfinex","BTCUSD",1755518276966,0.00048865,115160.0,115150.0,0.83154854]
["bitfinex","BTCUSD",1755518277181,0.00048865,115160.0,115150.0,0.84899756]
["bitfinex","BTCUSD",1755518280735,0.00048865,115160.0,115150.0,1.66039627]
["bitfinex","BTCUSD",1755518281850,0.00048865,115160.0,115150.0,0.84899756]
["bitfinex","BTCUSD",1755518282079,0.00048865,115160.0,115150.0,1.66039627]
["bitfinex","BTCUSD",1755518283457,0.00048865,115160.0,115150.0,0.84899756]
["bitfinex","BTCUSD",1755518283652,0.00048865,115160.0,115150.0,1.66039627]
["bitfinex","BTCUSD",1755518283865,0.00048865,115160.0,115150.0,0.84899756]
["bitfinex","BTCUSD",1755518284036,0.00048865,115160.0,115150.0,1.66039627]
["bitfinex","BTCUSD",1755518294525,0.00048865,115160.0,115150.0,0.84899756]
["bitfinex","BTCUSD",1755518294668,0.00048865,115160.0,115150.0,1.66039627]
["bitfinex","BTCUSD",1755518308509,0.00048865,115160.0,115150.0,0.84899756]
["bitfinex","BTCUSD",1755518308706,0.00048865,115160.0,115150.0,1.66039627]
["bitfinex","BTCUSD",1755518308930,0.00048865,115160.0,115150.0,0.84899756]
["bitfinex","BTCUSD",1755518309335,0.00048865,115160.0,115150.0,1.66039627]
["bitfinex","BTCUSD",1755518311338,0.00245865,115160.0,115150.0,0.84584756]
["bitfinex","BTCUSD",1755518311540,0.00245865,115160.0,115150.0,0.79264756]
["bitfinex","BTCUSD",1755518311744,0.00549865,115160.0,115150.0,0.79268756]
["bitfinex","BTCUSD",1755518312141,0.00549865,115160.0,115150.0,0.65104756]
["bitfinex","BTCUSD",1755518312414,0.00549865,115160.0,115150.0,0.79268756]
["bitfinex","BTCUSD",1755518313823,0.00048865,115160.0,115150.0,1.60913627]
["bitfinex","BTCUSD",1755518315046,0.00048865,115160.0,115150.0,1.65673627]
["bitfinex","BTCUSD",1755518319507,0.00048865,115160.0,115150.0,1.65073627]
["bitfinex","BTCUSD",1755518319787,0.00048865,115160.0,115150.0,1.65673627]
["bitfinex","BTCUSD",1755518320228,0.00048865,115160.0,115150.0,1.68223117]
["bitfinex","BTCUSD",1755518320843,0.00048865,115160.0,115150.0,1.68623117]
["bitfinex","BTCUSD",1755518323037,0.00048865,115160.0,115150.0,1.65773627]
["bitfinex","BTCUSD",1755518323651,0.00559865,115160.0,115150.0,1.65479627]
["bitfinex","BTCUSD",1755518323873,0.00244865,115160.0,115150.0,1.65479627]
["bitfinex","BTCUSD",1755518324136,0.00048865,115160.0,115150.0,1.65783627]
["bitfinex","BTCUSD",1755518324371,0.00048865,115160.0,115150.0,1.65383627]
["bitfinex","BTCUSD",1755518324631,0.00048865,115160.0,115150.0,1.64783627]
["bitfinex","BTCUSD",1755518324824,0.00048865,115160.0,115150.0,1.65083627]
["bitfinex","BTCUSD",1755518325028,0.00048865,115160.0,115150.0,1.65483627]
["bitfinex","BTCUSD",1755518325268,0.00244865,115160.0,115150.0,0.84343756]
["bitfinex","BTCUSD",1755518325488,0.00244865,115160.0,115150.0,1.64779627]
["bitfinex","BTCUSD",1755518325729,0.00559865,115160.0,115150.0,1.65179627]
["bitfinex","BTCUSD",1755518326144,0.00559865,115160.0,115150.0,0.69875756]
["bitfinex","BTCUSD",1755518326367,0.00559865,115160.0,115150.0,0.79052756]
["bitfinex","BTCUSD",1755518326788,0.00559865,115160.0,115150.0,0.78752756]
["bitfinex","BTCUSD",1755518327017,0.00559865,115160.0,115150.0,0.78736756]
["bitfinex","BTCUSD",1755518327243,0.00559865,115160.0,115150.0,0.79036756]
["bitfinex","BTCUSD",1755518332103,0.05559865,115160.0,115150.0,0.79036756]
["bitfinex","BTCUSD",1755518332530,0.05559865,115160.0,115150.0,0.79237756]
["bitfinex","BTCUSD",1755518332762,0.00244865,115160.0,115150.0,0.79541756]
["bitfinex","BTCUSD",1755518333192,0.00048865,115160.0,115150.0,0.79541756]
["bitfinex","BTCUSD",1755518334024,0.00048865,115160.0,115150.0,0.80581756]
["bitfinex","BTCUSD",1755518335688,0.00048865,115160.0,115150.0,1.61721627]
["bitfinex","BTCUSD",1755518336088,0.00048865,115160.0,115150.0,1.66481627]
["bitfinex","BTCUSD",1755518337093,0.00048865,115160.0,115150.0,0.85341756]
["bitfinex","BTCUSD",1755518337319,0.00048865,115160.0,115150.0,1.66481627]
["bitfinex","BTCUSD",1755518339326,0.00244865,115160.0,115150.0,1.66481627]
["bitfinex","BTCUSD",1755518339944,0.00559865,115160.0,115150.0,1.66177627]
["bitfinex","BTCUSD",1755518340803,0.00048865,115160.0,115150.0,0.85341756]
["bitfinex","BTCUSD",1755518341967,0.00048865,115160.0,115150.0,1.66481627]
["bitfinex","BTCUSD",1755518342521,0.00048865,115160.0,115150.0,0.85341756]
["bitfinex","BTCUSD",1755518342720,0.00048865,115160.0,115150.0,1.66481627]
["bitfinex","BTCUSD",1755518342989,0.00048865,115160.0,115150.0,0.85341756]
["bitfinex","BTCUSD",1755518345006,0.00048865,115160.0,115150.0,1.66481627]
["bitfinex","BTCUSD",1755518345461,0.00048865,115160.0,115150.0,1.66181627]
["bitfinex","BTCUSD",1755518345688,0.00048865,115160.0,115150.0,1.66481627]
["bitfinex","BTCUSD",1755518346124,0.00048865,115160.0,115150.0,1.66181627]
["bitfinex","BTCUSD",1755518346540,0.00048865,115160.0,115150.0,1.66481627]
["bitfinex","BTCUSD",1755518348285,0.00256865,115160.0,115150.0,1.66481627]
["bitfinex","BTCUSD",1755518348508,0.00256865,115160.0,115150.0,0.85341756]
["bitfinex","BTCUSD",1755518348956,0.00048865,115160.0,115150.0,0.85341756]
["bitfinex","BTCUSD",1755518349394,0.00256865,115160.0,115150.0,0.85341756]
["bitfinex","BTCUSD",1755518350650,0.00048865,115160.0,115150.0,0.85341756]
["bitfinex","BTCUSD",1755518352051,0.00256865,115160.0,115150.0,0.85341756]
["bitfinex","BTCUSD",1755518352612,0.00566865,115160.0,115150.0,0.85037756]
["bitfinex","BTCUSD",1755518353882,0.00566865,115160.0,115150.0,0.70905756]
["bitfinex","BTCUSD",1755518354083,0.00566865,115160.0,115150.0,0.79920756]
["bitfinex","BTCUSD",1755518354733,0.00566865,115160.0,115150.0,0.79620756]
["bitfinex","BTCUSD",1755518355139,0.00566865,115160.0,115150.0,0.79820756]
["bitfinex","BTCUSD",1755518355599,0.05566865,115160.0,115150.0,0.79820756]
["bitfinex","BTCUSD",1755518355740,0.05566865,115160.0,115150.0,0.79420756]
["bitfinex","BTCUSD",1755518355920,0.05566865,115160.0,115150.0,0.79720756]
["bitfinex","BTCUSD",1755518357553,0.05566865,115160.0,115150.0,0.41334054]
["bitfinex","BTCUSD",1755518358313,0.05566865,115160.0,115150.0,0.41138054]
["bitfinex","BTCUSD",1755518358482,0.05566865,115160.0,115150.0,0.41238054]
["bitfinex","BTCUSD",1755518358915,0.22934006,115160.0,115150.0,0.40934054]
["bitfinex","BTCUSD",1755518359084,0.22934006,115160.0,115150.0,0.41034054]
["bitfinex","BTCUSD",1755518359290,0.22934006,115160.0,115150.0,0.41030054]
["bitfinex","BTCUSD",1755518359520,0.22934006,115160.0,115150.0,0.41130054]
["bitfinex","BTCUSD",1755518359728,0.22934006,115160.0,115150.0,0.41330054]
["bitfinex","BTCUSD",1755518359954,0.22765556,115160.0,115150.0,0.40290054]
["bitfinex","BTCUSD",1755518360083,0.22972556,115160.0,115150.0,0.40290054]
["bitfinex","BTCUSD",1755518360294,0.05605415,115160.0,115150.0,0.40290054]
["bitfinex","BTCUSD",1755518361304,0.22972556,115160.0,115150.0,0.40290054]
["bitfinex","BTCUSD",1755518362669,0.22972556,115160.0,115150.0,0.31784649]
["bitfinex","BTCUSD",1755518362911,0.22593556,115160.0,115150.0,0.31784649]
["bitfinex","BTCUSD",1755518363942,0.22472556,115160.0,115150.0,0.31784649]
["bitfinex","BTCUSD",1755518368247,0.05105415,115160.0,115150.0,0.31784649]
["bitfinex","BTCUSD",1755518368672,0.22472556,115160.0,115150.0,0.31784649]
["bitfinex","BTCUSD",1755518369494,0.22472556,115160.0,115150.0,0.32082649]
["bitfinex","BTCUSD",1755518369738,0.22472556,115160.0,115150.0,0.32280649]
["bitfinex","BTCUSD",1755518369739,0.04233865,115160.0,115150.0,0.32280649]
["bitfinex","BTCUSD",1755518369953,0.04026865,115160.0,115150.0,0.32280649]
["bitfinex","BTCUSD",1755518374581,0.04026865,115160.0,115150.0,0.40762054]
["bitfinex","BTCUSD",1755518374734,0.04026865,115160.0,115150.0,0.45422054]
["bitfinex","BTCUSD",1755518376312,0.04026865,115160.0,115150.0,0.45322054]
["bitfinex","BTCUSD",1755518377068,0.04026865,115160.0,115150.0,0.44922054]
["bitfinex","BTCUSD",1755518377506,0.04026865,115160.0,115150.0,0.45322054]
["bitfinex","BTCUSD",1755518378168,0.04026865,115160.0,115150.0,0.45222054]
["bitfinex","BTCUSD",1755518378316,0.04026865,115160.0,115150.0,0.45422054]
["bitfinex","BTCUSD",1755518389840,0.04224865,115160.0,115150.0,0.45358054]
["bitfinex","BTCUSD",1755518390678,0.04224865,115160.0,115150.0,0.45158054]
["bitfinex","BTCUSD",1755518390898,0.04224865,115160.0,115150.0,0.45258054]
["bitfinex","BTCUSD",1755518392398,0.04224865,115160.0,115150.0,0.44958054]
["bitfinex","BTCUSD",1755518393122,0.04026865,115160.0,115150.0,0.44958054]
["bitfinex","BTCUSD",1755518393342,0.04026865,115160.0,115150.0,0.45158054]
["bitfinex","BTCUSD",1755518396928,0.21394006,115160.0,115150.0,0.45158054]
["bitfinex","BTCUSD",1755518397134,1.02663877,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1755518397338,1.65822929,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1755518397540,1.68433929,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1755518397981,1.68433929,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1755518398339,1.71504957,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1755518398728,1.71504957,115160.0,115130.0,0.13852]
["bitfinex","BTCUSD",1755518398922,0.98510029,115140.0,115130.0,0.13852]
["bitfinex","BTCUSD",1755518399294,0.98640029,115140.0,115130.0,0.13852]
["bitfinex","BTCUSD",1755518399520,0.98640029,115140.0,115130.0,0.31223666]
["bitfinex","BTCUSD",1755518399955,0.20111158,115140.0,115130.0,0.31223666]
["bitfinex","BTCUSD",1755518400393,0.20111158,115140.0,115130.0,0.13852]
["bitfinex","BTCUSD",1755518400574,1.01251029,115140.0,115130.0,0.13852]
["bitfinex","BTCUSD",1755518400716,0.20111158,115140.0,115130.0,0.1439]
["bitfinex","BTCUSD",1755518401155,0.20111158,115140.0,115130.0,0.31761666]
["bitfinex","BTCUSD",1755518401520,0.02611,115140.0,115130.0,0.31761666]
["bitfinex","BTCUSD",1755518401737,0.62965498,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755518401957,0.65774198,115160.0,115150.0,0.17906649]
["bitfinex","BTCUSD",1755518402176,0.64707841,115160.0,115150.0,0.1439]
["bitfinex","BTCUSD",1755518402384,0.19977841,115160.0,115150.0,0.31758649]
["bitfinex","BTCUSD",1755518402813,0.17367141,115160.0,115150.0,0.31758649]
["bitfinex","BTCUSD",1755518403328,0.17565141,115160.0,115150.0,0.31220649]
["bitfinex","BTCUSD",1755518403739,0.17565141,115160.0,115150.0,0.31543649]
["bitfinex","BTCUSD",1755518403949,0.17565141,115160.0,115150.0,0.31758649]
["bitfinex","BTCUSD",1755518404639,0.17367141,115160.0,115150.0,0.31758649]
["bitfinex","BTCUSD",1755518405174,0.17565141,115160.0,115150.0,0.31758649]
["bitfinex","BTCUSD",1755518405367,0.17565141,115160.0,115150.0,0.31543649]
["bitfinex","BTCUSD",1755518407657,0.00198,115160.0,115150.0,0.31755649]
["bitfinex","BTCUSD",1755518407797,1.12357626,115170.0,115150.0,0.31755649]
["bitfinex","BTCUSD",1755518408008,1.12357626,115170.0,115150.0,0.31768386]
["bitfinex","BTCUSD",1755518408673,1.46357626,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755518409338,1.46357626,115170.0,115160.0,0.17662141]
["bitfinex","BTCUSD",1755518409545,1.32505626,115170.0,115160.0,0.17662141]
["bitfinex","BTCUSD",1755518409752,1.46353626,115170.0,115160.0,0.17662141]
["bitfinex","BTCUSD",1755518410380,1.51353626,115170.0,115160.0,0.17662141]
["bitfinex","BTCUSD",1755518410585,1.51551626,115170.0,115160.0,0.17874141]
["bitfinex","BTCUSD",1755518410999,0.19046,115170.0,115160.0,0.17874141]
["bitfinex","BTCUSD",1755518411200,0.36411633,115170.0,115160.0,0.17874141]
["bitfinex","BTCUSD",1755518411435,0.19046,115170.0,115160.0,0.17874141]
["bitfinex","BTCUSD",1755518411877,1.00185871,115170.0,115160.0,0.17874141]
["bitfinex","BTCUSD",1755518412067,1.17551504,115170.0,115160.0,0.17874141]
["bitfinex","BTCUSD",1755518412407,0.36411633,115170.0,115160.0,0.17874141]
["bitfinex","BTCUSD",1755518413664,1.17551504,115170.0,115160.0,0.17874141]
["bitfinex","BTCUSD",1755518414095,1.17551504,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755518414516,1.17551504,115170.0,115150.0,0.31528386]
["bitfinex","BTCUSD",1755518414818,1.17551504,115170.0,115150.0,0.40009791]
["bitfinex","BTCUSD",1755518415035,1.03703504,115170.0,115150.0,0.40009791]
["bitfinex","BTCUSD",1755518415277,1.17551504,115170.0,115150.0,0.40009791]
["bitfinex","BTCUSD",1755518415516,0.17367141,115160.0,115150.0,0.40009791]
["bitfinex","BTCUSD",1755518415723,0.98705012,115160.0,115150.0,0.17381386]
["bitfinex","BTCUSD",1755518415934,0.98835012,115160.0,115150.0,0.17381386]
["bitfinex","BTCUSD",1755518416149,0.98835012,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518416590,0.98705012,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518417182,1.07187136,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518417399,0.98705012,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518417799,1.32705012,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518420619,1.32835012,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518422862,1.32705012,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518423101,0.51565141,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518423337,1.32705012,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518426015,0.51565141,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518426222,1.32705012,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518427550,1.36955597,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518427966,1.37085597,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518428298,1.36320597,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518429052,1.32070012,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518429298,1.45780012,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518430057,0.64640141,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518430299,1.45780012,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518430796,0.64640141,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518430989,1.45780012,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518431388,1.54262136,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518432729,1.54392136,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518432939,1.62873541,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518436294,1.54261417,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518441520,1.54391417,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518441740,0.73251546,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518441986,0.73121546,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518442175,1.54261417,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518447132,1.62743541,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518447547,1.62731541,115160.0,115150.0,0.00508737]
["bitfinex","BTCUSD",1755518447788,1.54051417,115160.0,115150.0,0.00508737]
["bitfinex","BTCUSD",1755518448187,1.54247417,115160.0,115150.0,0.00508737]
["bitfinex","BTCUSD",1755518448919,1.54247417,115160.0,115150.0,0.00305737]
["bitfinex","BTCUSD",1755518450545,1.54247417,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518451341,1.55872287,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518453507,1.64354411,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518453719,1.64354572,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518454509,1.64354663,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518454702,1.64484663,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518455274,1.64354663,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518456761,1.64354908,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518458447,0.74732913,115160.0,115150.0,0.00508737]
["bitfinex","BTCUSD",1755518458643,1.55872784,115160.0,115150.0,0.00508737]
["bitfinex","BTCUSD",1755518460510,1.55872784,115160.0,115150.0,0.00305737]
["bitfinex","BTCUSD",1755518460722,1.55872784,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518462090,1.55873433,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518462301,1.66228786,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518462908,1.66228839,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518463974,2.49113612,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518464182,1.68103741,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518464387,1.70714841,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518464595,1.70584841,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518466363,1.61906717,115160.0,115150.0,0.00550737]
["bitfinex","BTCUSD",1755518466565,1.62104717,115160.0,115150.0,0.00336737]
["bitfinex","BTCUSD",1755518466785,1.62104717,115160.0,115150.0,0.00550737]
["bitfinex","BTCUSD",1755518467585,1.62104717,115160.0,115150.0,0.00336737]
["bitfinex","BTCUSD",1755518468094,1.62104717,115160.0,115150.0,0.00550737]
["bitfinex","BTCUSD",1755518468692,1.70586841,115160.0,115150.0,0.00550737]
["bitfinex","BTCUSD",1755518470103,1.62104717,115160.0,115150.0,0.00550737]
["bitfinex","BTCUSD",1755518470310,0.79005944,115160.0,115150.0,0.00550737]
["bitfinex","BTCUSD",1755518470509,1.53272586,115160.0,115150.0,0.05310737]
["bitfinex","BTCUSD",1755518470670,0.4983931,115160.0,115150.0,0.05310737]
["bitfinex","BTCUSD",1755518470872,0.62025241,115160.0,115150.0,0.05310737]
["bitfinex","BTCUSD",1755518471278,0.62025241,115160.0,115150.0,0.22679386]
["bitfinex","BTCUSD",1755518471643,1.43165112,115160.0,115150.0,0.05310737]
["bitfinex","BTCUSD",1755518473263,1.43165112,115160.0,115150.0,0.22679386]
["bitfinex","BTCUSD",1755518473465,0.62025241,115160.0,115150.0,0.22679386]
["bitfinex","BTCUSD",1755518473777,1.43165112,115160.0,115150.0,0.22679386]
["bitfinex","BTCUSD",1755518475626,1.43165112,115160.0,115150.0,0.05310737]
["bitfinex","BTCUSD",1755518487233,1.43363112,115160.0,115150.0,0.05310737]
["bitfinex","BTCUSD",1755518487666,1.43363112,115160.0,115150.0,0.05096737]
["bitfinex","BTCUSD",1755518488351,1.43363112,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518488561,1.51845236,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518488764,1.51975236,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518489712,2.41596512,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518489941,2.45213233,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518490153,7.45100004,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518491004,7.47434732,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518491275,7.45100004,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518491513,7.43475326,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518491691,7.47432846,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518492270,7.47732846,115160.0,115150.0,0.00012737]
["bitfinex","BTCUSD",1755518492667,0.51371666,115130.0,115120.0,0.00324]
["bitfinex","BTCUSD",1755518492873,1.53385854,115130.0,115120.0,0.00324]
["bitfinex","BTCUSD",1755518493894,1.55997354,115130.0,115120.0,0.00324]
["bitfinex","BTCUSD",1755518494437,0.51373175,115120.0,115110.0,0.05079]
["bitfinex","BTCUSD",1755518494647,1.46305046,115120.0,115110.0,0.05277]
["bitfinex","BTCUSD",1755518494854,0.65165175,115120.0,115110.0,0.05277]
["bitfinex","BTCUSD",1755518495083,1.5739877,115120.0,115110.0,0.05277]
["bitfinex","BTCUSD",1755518495672,1.5740365,115120.0,115110.0,0.05277]
["bitfinex","BTCUSD",1755518496258,1.5740365,115120.0,115110.0,0.05377]
["bitfinex","BTCUSD",1755518497138,1.5740365,115120.0,115110.0,0.05777]
["bitfinex","BTCUSD",1755518497725,1.58275459,115120.0,115110.0,0.05777]
["bitfinex","BTCUSD",1755518499222,1.58399459,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755518499563,1.58399459,115120.0,115110.0,0.00819]
["bitfinex","BTCUSD",1755518499768,1.58399459,115120.0,115110.0,0.01017]
["bitfinex","BTCUSD",1755518502351,1.58399459,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755518504388,1.68755766,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755518504601,1.68625766,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755518505859,1.53088864,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1755518506069,0.68649464,115120.0,115110.0,0.01017]
["bitfinex","BTCUSD",1755518506288,1.49789335,115120.0,115110.0,0.00517]
["bitfinex","BTCUSD",1755518508301,1.49789335,115120.0,115090.0,0.18246534]
["bitfinex","BTCUSD",1755518508302,0.34,115100.0,115090.0,0.18246534]
["bitfinex","BTCUSD",1755518508527,0.34,115100.0,115090.0,0.18444534]
["bitfinex","BTCUSD",1755518508757,0.34,115100.0,115090.0,0.23188534]
["bitfinex","BTCUSD",1755518509784,0.51376194,115100.0,115090.0,0.23188534]
["bitfinex","BTCUSD",1755518509993,0.51376194,115100.0,115090.0,0.23588534]
["bitfinex","BTCUSD",1755518510376,0.51376194,115100.0,115090.0,0.23907534]
["bitfinex","BTCUSD",1755518511168,0.51376194,115100.0,115090.0,0.23707534]
["bitfinex","BTCUSD",1755518511372,0.51376194,115100.0,115090.0,0.23807534]
["bitfinex","BTCUSD",1755518511828,0.59858318,115100.0,115090.0,0.23607534]
["bitfinex","BTCUSD",1755518512128,1.41199189,115100.0,115090.0,0.05561]
["bitfinex","BTCUSD",1755518512252,1.41199189,115100.0,115090.0,0.05242]
["bitfinex","BTCUSD",1755518512462,1.41506189,115100.0,115090.0,0.05044]
["bitfinex","BTCUSD",1755518514741,1.55290189,115100.0,115090.0,0.05044]
["bitfinex","BTCUSD",1755518515127,0.74150318,115100.0,115090.0,0.04544]
["bitfinex","BTCUSD",1755518515331,1.55290189,115100.0,115090.0,0.04544]
["bitfinex","BTCUSD",1755518515534,0.74150318,115100.0,115090.0,0.04544]
["bitfinex","BTCUSD",1755518517203,0.51577194,115100.0,115090.0,0.22438704]
["bitfinex","BTCUSD",1755518517454,0.51376194,115100.0,115090.0,0.22438704]
["bitfinex","BTCUSD",1755518522357,0.51376194,115100.0,115090.0,0.05061]
["bitfinex","BTCUSD",1755518522558,0.51577194,115100.0,115090.0,0.05061]
["bitfinex","BTCUSD",1755518522763,0.51577194,115100.0,115090.0,0.04742]
["bitfinex","BTCUSD",1755518523019,0.60059318,115100.0,115090.0,0.04742]
["bitfinex","BTCUSD",1755518523446,0.51376194,115100.0,115090.0,0.22438704]
["bitfinex","BTCUSD",1755518523678,0.51376194,115100.0,115090.0,0.05061]
["bitfinex","BTCUSD",1755518525914,0.51376194,115100.0,115090.0,0.22438704]
["bitfinex","BTCUSD",1755518529935,0.31143749,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755518530056,0.65143749,115110.0,115100.0,0.17573194]
["bitfinex","BTCUSD",1755518530258,0.51375749,115110.0,115100.0,0.31657194]
["bitfinex","BTCUSD",1755518531056,0.59857873,115110.0,115100.0,0.31657194]
["bitfinex","BTCUSD",1755518531370,0.59857873,115110.0,115100.0,0.31757194]
["bitfinex","BTCUSD",1755518531762,0.60055873,115110.0,115100.0,0.31757194]
["bitfinex","BTCUSD",1755518532190,0.60055873,115110.0,115100.0,0.31857194]
["bitfinex","BTCUSD",1755518532407,0.60055873,115110.0,115100.0,0.31541194]
["bitfinex","BTCUSD",1755518534909,0.51573749,115110.0,115100.0,0.31541194]
["bitfinex","BTCUSD",1755518535039,0.51573749,115110.0,115100.0,0.31857194]
["bitfinex","BTCUSD",1755518535542,0.51573749,115110.0,115100.0,0.31541194]
["bitfinex","BTCUSD",1755518536591,0.51573749,115110.0,115100.0,0.14165]
["bitfinex","BTCUSD",1755518536840,0.51870749,115110.0,115100.0,0.31541194]
["bitfinex","BTCUSD",1755518536982,0.74116873,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1755518542810,1.55256744,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1755518544941,0.74116873,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1755518547041,0.74116873,115110.0,115100.0,0.00397]
["bitfinex","BTCUSD",1755518547226,0.74116873,115110.0,115100.0,0.17773194]
["bitfinex","BTCUSD",1755518547405,0.74116873,115110.0,115100.0,0.00397]
["bitfinex","BTCUSD",1755518547872,0.40116873,115110.0,115100.0,0.00397]
["bitfinex","BTCUSD",1755518548053,0.74116873,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1755518548686,0.74116873,115110.0,115100.0,0.17576194]
["bitfinex","BTCUSD",1755518548914,0.74116873,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1755518549480,1.18846873,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1755518554481,1.10364749,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1755518554674,1.10364749,115110.0,115100.0,0.00401]
["bitfinex","BTCUSD",1755518555121,1.10364749,115110.0,115100.0,0.17777194]
["bitfinex","BTCUSD",1755518555533,1.10364749,115110.0,115100.0,0.00401]
["bitfinex","BTCUSD",1755518556016,0.96105749,115110.0,115100.0,0.18091194]
["bitfinex","BTCUSD",1755518556233,0.7873,115110.0,115100.0,0.18091194]
["bitfinex","BTCUSD",1755518556453,0.7873,115110.0,115100.0,0.22545194]
["bitfinex","BTCUSD",1755518556909,0.8373,115110.0,115100.0,0.22545194]
["bitfinex","BTCUSD",1755518557823,1.01104685,115110.0,115100.0,0.22545194]
["bitfinex","BTCUSD",1755518558049,0.8373,115110.0,115100.0,0.22545194]
["bitfinex","BTCUSD",1755518558670,0.4973,115110.0,115100.0,0.22545194]
["bitfinex","BTCUSD",1755518560854,0.4973,115110.0,115100.0,1.1216647]
["bitfinex","BTCUSD",1755518561749,0.4973,115110.0,115100.0,1.1206647]
["bitfinex","BTCUSD",1755518562191,0.4973,115110.0,115100.0,1.1226647]
["bitfinex","BTCUSD",1755518562647,0.4973,115110.0,115100.0,0.31626599]
["bitfinex","BTCUSD",1755518562846,0.4973,115110.0,115100.0,1.1276647]
["bitfinex","BTCUSD",1755518564166,0.05,115110.0,115100.0,0.31626599]
["bitfinex","BTCUSD",1755518571295,0.05,115110.0,115100.0,0.3081479]
["bitfinex","BTCUSD",1755518571497,0.05,115110.0,115100.0,0.3101579]
["bitfinex","BTCUSD",1755518581985,0.05,115110.0,115100.0,1.12155661]
["bitfinex","BTCUSD",1755518582388,0.05,115110.0,115100.0,1.13062193]
["bitfinex","BTCUSD",1755518583049,0.05,115110.0,115100.0,0.31922322]
["bitfinex","BTCUSD",1755518583267,0.05,115110.0,115100.0,1.13062193]
["bitfinex","BTCUSD",1755518583880,0.05,115110.0,115100.0,0.31922322]
["bitfinex","BTCUSD",1755518585587,0.05,115110.0,115100.0,0.34533222]
["bitfinex","BTCUSD",1755518586569,0.05,115110.0,115100.0,0.36278124]
["bitfinex","BTCUSD",1755518586732,0.05,115110.0,115100.0,1.17417995]
["bitfinex","BTCUSD",1755518587360,0.05,115110.0,115100.0,1.17117995]
["bitfinex","BTCUSD",1755518587869,0.05,115110.0,115100.0,1.17517995]
["bitfinex","BTCUSD",1755518588603,4.88e-05,115120.0,115110.0,1.01146192]
["bitfinex","BTCUSD",1755518588831,4.88e-05,115120.0,115110.0,1.23544597]
["bitfinex","BTCUSD",1755518589069,4.88e-05,115120.0,115110.0,1.28242597]
["bitfinex","BTCUSD",1755518589300,4.88e-05,115120.0,115110.0,0.47102726]
["bitfinex","BTCUSD",1755518589527,4.88e-05,115120.0,115110.0,0.48826492]
["bitfinex","BTCUSD",1755518590877,4.88e-05,115120.0,115110.0,0.48926492]
["bitfinex","BTCUSD",1755518591097,4.88e-05,115120.0,115110.0,0.83778188]
["bitfinex","BTCUSD",1755518591266,4.88e-05,115120.0,115110.0,1.67418059]
["bitfinex","BTCUSD",1755518591480,4.88e-05,115120.0,115110.0,0.86278188]
["bitfinex","BTCUSD",1755518591676,4.88e-05,115120.0,115110.0,1.67418059]
["bitfinex","BTCUSD",1755518591875,4.88e-05,115120.0,115110.0,1.64918059]
["bitfinex","BTCUSD",1755518592105,4.88e-05,115120.0,115110.0,1.67418059]
["bitfinex","BTCUSD",1755518592554,4.88e-05,115120.0,115110.0,1.66505998]
["bitfinex","BTCUSD",1755518592727,4.88e-05,115120.0,115110.0,1.66905998]
["bitfinex","BTCUSD",1755518592939,4.88e-05,115120.0,115110.0,0.85766127]
["bitfinex","BTCUSD",1755518593929,4.88e-05,115120.0,115110.0,0.86066127]
["bitfinex","BTCUSD",1755518597008,4.88e-05,115120.0,115110.0,1.67205998]
["bitfinex","BTCUSD",1755518597914,4.88e-05,115120.0,115110.0,0.86066127]
["bitfinex","BTCUSD",1755518598116,4.88e-05,115120.0,115110.0,1.67205998]
["bitfinex","BTCUSD",1755518599329,1e-08,115120.0,115110.0,1.68055082]
["bitfinex","BTCUSD",1755518602784,1e-08,115120.0,115110.0,0.86915211]
["bitfinex","BTCUSD",1755518602993,1e-08,115120.0,115110.0,1.68055082]
["bitfinex","BTCUSD",1755518607545,1e-08,115120.0,115110.0,1.51492458]
["bitfinex","BTCUSD",1755518607727,1e-08,115120.0,115110.0,1.68867143]
["bitfinex","BTCUSD",1755518608089,1e-08,115120.0,115110.0,0.90227272]
["bitfinex","BTCUSD",1755518608289,1e-08,115120.0,115110.0,1.71367143]
["bitfinex","BTCUSD",1755518609308,1e-08,115120.0,115110.0,0.90227272]
["bitfinex","BTCUSD",1755518609549,1e-08,115120.0,115110.0,1.70518059]
["bitfinex","BTCUSD",1755518610146,1e-08,115120.0,115110.0,0.89378188]
["bitfinex","BTCUSD",1755518610549,1e-08,115120.0,115110.0,1.70518059]
["bitfinex","BTCUSD",1755518612321,1e-08,115120.0,115110.0,0.89378188]
["bitfinex","BTCUSD",1755518612530,1e-08,115120.0,115110.0,1.70518059]
["bitfinex","BTCUSD",1755518612950,0.00204001,115120.0,115110.0,0.72850188]
["bitfinex","BTCUSD",1755518613130,0.00204001,115120.0,115110.0,0.86546188]
["bitfinex","BTCUSD",1755518613131,0.00504001,115120.0,115110.0,0.86546188]
["bitfinex","BTCUSD",1755518614125,0.00504001,115120.0,115110.0,0.84046188]
["bitfinex","BTCUSD",1755518614323,0.00504001,115120.0,115110.0,0.86546188]
["bitfinex","BTCUSD",1755518615068,0.00504001,115120.0,115110.0,0.84046188]
["bitfinex","BTCUSD",1755518615267,0.00504001,115120.0,115110.0,1.65186059]
["bitfinex","BTCUSD",1755518615455,0.00504001,115120.0,115110.0,1.67686059]
["bitfinex","BTCUSD",1755518616147,0.00504001,115120.0,115110.0,0.86345188]
["bitfinex","BTCUSD",1755518616361,0.00504001,115120.0,115110.0,0.83845188]
["bitfinex","BTCUSD",1755518617191,0.00504001,115120.0,115110.0,1.67687059]
["bitfinex","BTCUSD",1755518617416,1e-08,115120.0,115110.0,1.67687059]
["bitfinex","BTCUSD",1755518618302,1e-08,115120.0,115110.0,1.67990059]
["bitfinex","BTCUSD",1755518618506,1e-08,115120.0,115110.0,1.68768859]
["bitfinex","BTCUSD",1755518620307,1e-08,115120.0,115110.0,0.87628988]
["bitfinex","BTCUSD",1755518620744,1e-08,115120.0,115110.0,1.68768859]
["bitfinex","BTCUSD",1755518623615,1e-08,115120.0,115110.0,0.87628988]
["bitfinex","BTCUSD",1755518623822,1e-08,115120.0,115110.0,1.68768859]
["bitfinex","BTCUSD",1755518625436,1e-08,115120.0,115110.0,1.66268859]
["bitfinex","BTCUSD",1755518625707,1e-08,115120.0,115110.0,1.68768859]
["bitfinex","BTCUSD",1755518627439,1e-08,115120.0,115110.0,1.71268859]
["bitfinex","BTCUSD",1755518628701,1e-08,115120.0,115110.0,0.90128988]
["bitfinex","BTCUSD",1755518628922,1e-08,115120.0,115110.0,1.71268859]
["bitfinex","BTCUSD",1755518629761,1e-08,115120.0,115110.0,1.70968859]
["bitfinex","BTCUSD",1755518629964,1e-08,115120.0,115110.0,1.71568859]
["bitfinex","BTCUSD",1755518630220,1e-08,115120.0,115110.0,1.71168859]
["bitfinex","BTCUSD",1755518630421,1e-08,115120.0,115110.0,1.71768859]
["bitfinex","BTCUSD",1755518631128,1e-08,115120.0,115110.0,0.90628988]
["bitfinex","BTCUSD",1755518631348,1e-08,115120.0,115110.0,1.71768859]
["bitfinex","BTCUSD",1755518631577,1e-08,115120.0,115110.0,0.90628988]
["bitfinex","BTCUSD",1755518631790,1e-08,115120.0,115110.0,1.71768859]
["bitfinex","BTCUSD",1755518632443,1e-08,115120.0,115110.0,1.71776859]
["bitfinex","BTCUSD",1755518634244,0.13482289,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755518634457,0.13695185,115170.0,115160.0,0.31187141]
["bitfinex","BTCUSD",1755518635544,0.13795185,115170.0,115160.0,0.31187141]
["bitfinex","BTCUSD",1755518635961,0.13795185,115170.0,115160.0,0.39668546]
["bitfinex","BTCUSD",1755518636170,0.14002185,115170.0,115160.0,0.39668546]
["bitfinex","BTCUSD",1755518636576,0.14002185,115170.0,115160.0,0.39768546]
["bitfinex","BTCUSD",1755518640204,0.14002185,115170.0,115160.0,0.73768546]
["bitfinex","BTCUSD",1755518640558,0.00519896,115170.0,115160.0,0.73768546]
["bitfinex","BTCUSD",1755518640776,0.00519896,115170.0,115160.0,0.73668546]
["bitfinex","BTCUSD",1755518641159,0.00519896,115170.0,115160.0,0.76378346]
["bitfinex","BTCUSD",1755518642016,0.00419896,115170.0,115160.0,0.76378346]
["bitfinex","BTCUSD",1755518642235,0.00419896,115170.0,115160.0,0.77240465]
["bitfinex","BTCUSD",1755518642435,0.00212896,115170.0,115160.0,0.77342465]
["bitfinex","BTCUSD",1755518642658,0.00212896,115170.0,115160.0,0.77542465]
["bitfinex","BTCUSD",1755518643513,0.00212896,115170.0,115160.0,0.43542465]
["bitfinex","BTCUSD",1755518645568,0.00212896,115170.0,115160.0,0.40932665]
["bitfinex","BTCUSD",1755518645767,0.00212896,115170.0,115160.0,0.42111665]
["bitfinex","BTCUSD",1755518647255,4.896e-05,115170.0,115160.0,0.42111665]
["bitfinex","BTCUSD",1755518651260,0.00211896,115170.0,115160.0,0.41813665]
["bitfinex","BTCUSD",1755518651831,0.00211896,115170.0,115160.0,0.42111665]
["bitfinex","BTCUSD",1755518653042,0.00211896,115170.0,115160.0,0.27993665]
["bitfinex","BTCUSD",1755518653257,0.00519896,115170.0,115160.0,0.40773546]
["bitfinex","BTCUSD",1755518653459,0.00519896,115170.0,115160.0,0.26929546]
["bitfinex","BTCUSD",1755518653670,0.00519896,115170.0,115160.0,0.41631807]
["bitfinex","BTCUSD",1755518653905,0.00211896,115170.0,115160.0,0.27791807]
["bitfinex","BTCUSD",1755518654116,0.00211896,115170.0,115160.0,0.41631807]
["bitfinex","BTCUSD",1755518654299,0.00211896,115170.0,115160.0,0.41838807]
["bitfinex","BTCUSD",1755518655048,0.00211896,115170.0,115160.0,0.40769546]
["bitfinex","BTCUSD",1755518655246,0.00519896,115170.0,115160.0,0.40769546]
["bitfinex","BTCUSD",1755518655466,0.00519896,115170.0,115160.0,0.26048546]
["bitfinex","BTCUSD",1755518655637,0.00519896,115170.0,115160.0,0.39880546]
["bitfinex","BTCUSD",1755518657110,0.00519896,115170.0,115160.0,0.32415312]
["bitfinex","BTCUSD",1755518657318,0.00519896,115170.0,115160.0,0.31602179]
["bitfinex","BTCUSD",1755518658704,0.00519896,115170.0,115160.0,0.31590179]
["bitfinex","BTCUSD",1755518659955,0.00519896,115170.0,115160.0,0.17770179]
["bitfinex","BTCUSD",1755518660162,0.00519896,115170.0,115160.0,0.31642179]
["bitfinex","BTCUSD",1755518663292,0.00519896,115170.0,115160.0,0.31542179]
["bitfinex","BTCUSD",1755518663629,0.00519896,115170.0,115160.0,0.31642179]
["bitfinex","BTCUSD",1755518664859,0.00519896,115170.0,115160.0,0.31542179]
["bitfinex","BTCUSD",1755518665064,0.00619896,115170.0,115160.0,0.31061027]
["bitfinex","BTCUSD",1755518666879,0.00311896,115170.0,115160.0,0.31061027]
["bitfinex","BTCUSD",1755518667030,0.00311896,115170.0,115160.0,0.31268027]
["bitfinex","BTCUSD",1755518668263,0.00619896,115170.0,115160.0,0.31061027]
["bitfinex","BTCUSD",1755518669462,0.00619896,115170.0,115160.0,0.29231096]
["bitfinex","BTCUSD",1755518670073,0.17985529,115170.0,115160.0,0.15359096]
["bitfinex","BTCUSD",1755518670335,0.81759767,115170.0,115160.0,0.29271096]
["bitfinex","BTCUSD",1755518670550,0.00619896,115170.0,115160.0,0.29271096]
["bitfinex","BTCUSD",1755518670772,0.04989213,115170.0,115160.0,0.29271096]
["bitfinex","BTCUSD",1755518670979,0.00311896,115170.0,115160.0,0.27648002]
["bitfinex","BTCUSD",1755518671598,0.00311896,115170.0,115160.0,0.13736002]
["bitfinex","BTCUSD",1755518671782,0.00311896,115170.0,115160.0,0.27636002]
["bitfinex","BTCUSD",1755518671921,0.00311896,115170.0,115160.0,0.27429002]
["bitfinex","BTCUSD",1755518672142,0.00619896,115170.0,115160.0,0.27429002]
["bitfinex","BTCUSD",1755518674756,0.00311896,115170.0,115160.0,0.27429002]
["bitfinex","BTCUSD",1755518675250,0.00311896,115170.0,115160.0,0.27637002]
["bitfinex","BTCUSD",1755518675456,0.04681213,115170.0,115160.0,0.2675715]
["bitfinex","BTCUSD",1755518675619,0.00311896,115170.0,115160.0,0.31816946]
["bitfinex","BTCUSD",1755518675994,0.00311896,115170.0,115160.0,0.30505812]
["bitfinex","BTCUSD",1755518679656,0.00104896,115170.0,115160.0,0.38007448]
["bitfinex","BTCUSD",1755518681342,0.00104896,115170.0,115160.0,0.38107448]
["bitfinex","BTCUSD",1755518681572,4.896e-05,115170.0,115160.0,0.38107448]
["bitfinex","BTCUSD",1755518681732,4.896e-05,115170.0,115160.0,0.36278797]
["bitfinex","BTCUSD",1755518682122,4.896e-05,115170.0,115160.0,0.36378797]
["bitfinex","BTCUSD",1755518684626,0.04374213,115170.0,115160.0,0.36378797]
["bitfinex","BTCUSD",1755518685662,4.896e-05,115170.0,115160.0,0.33568753]
["bitfinex","BTCUSD",1755518688902,4.896e-05,115170.0,115160.0,0.30575546]
["bitfinex","BTCUSD",1755518689136,0.00216896,115170.0,115160.0,0.44116546]
["bitfinex","BTCUSD",1755518692809,0.00216896,115170.0,115160.0,0.44419546]
["bitfinex","BTCUSD",1755518697716,4.896e-05,115170.0,115160.0,0.44419546]
["bitfinex","BTCUSD",1755518701642,0.00216896,115170.0,115160.0,0.44419546]
["bitfinex","BTCUSD",1755518702994,4.896e-05,115170.0,115160.0,0.44419546]
["bitfinex","BTCUSD",1755518703582,4.896e-05,115170.0,115160.0,0.44060546]
["bitfinex","BTCUSD",1755518703583,0.00216896,115170.0,115160.0,0.44060546]
["bitfinex","BTCUSD",1755518704505,0.00216896,115170.0,115160.0,0.44354546]
["bitfinex","BTCUSD",1755518712018,0.00216896,115170.0,115160.0,0.30566546]
["bitfinex","BTCUSD",1755518712232,0.00216896,115170.0,115160.0,0.44322546]
["bitfinex","BTCUSD",1755518714153,0.00216896,115170.0,115160.0,0.30566546]
["bitfinex","BTCUSD",1755518714365,0.00216896,115170.0,115160.0,0.44310546]
["bitfinex","BTCUSD",1755518714986,0.00216896,115170.0,115160.0,0.44306546]
["bitfinex","BTCUSD",1755518716706,0.00216896,115170.0,115160.0,0.44294546]
["bitfinex","BTCUSD",1755518716914,4.896e-05,115170.0,115160.0,0.44294546]
["bitfinex","BTCUSD",1755518717132,4.896e-05,115170.0,115160.0,0.30566546]
["bitfinex","BTCUSD",1755518717324,4.896e-05,115170.0,115160.0,0.44294546]
["bitfinex","BTCUSD",1755518725760,4.896e-05,115170.0,115160.0,0.30566546]
["bitfinex","BTCUSD",1755518725964,4.896e-05,115170.0,115160.0,0.44310546]
["bitfinex","BTCUSD",1755518734287,4.896e-05,115170.0,115160.0,0.44294546]
["bitfinex","BTCUSD",1755518734722,4.896e-05,115170.0,115160.0,0.30566546]
["bitfinex","BTCUSD",1755518734925,4.896e-05,115170.0,115160.0,0.44294546]
["bitfinex","BTCUSD",1755518742487,0.00215896,115170.0,115160.0,0.30272546]
["bitfinex","BTCUSD",1755518742687,0.00535896,115170.0,115160.0,0.43792546]
["bitfinex","BTCUSD",1755518743174,0.00215896,115170.0,115160.0,0.43792546]
["bitfinex","BTCUSD",1755518743350,0.00215896,115170.0,115160.0,0.44008546]
["bitfinex","BTCUSD",1755518743553,0.00215896,115170.0,115160.0,0.44327546]
["bitfinex","BTCUSD",1755518745777,4.896e-05,115170.0,115160.0,0.44327546]
["bitfinex","BTCUSD",1755518750155,0.00215896,115170.0,115160.0,0.44327546]
["bitfinex","BTCUSD",1755518750365,0.00215896,115170.0,115160.0,0.44008546]
["bitfinex","BTCUSD",1755518751275,0.00215896,115170.0,115160.0,0.43908546]
["bitfinex","BTCUSD",1755518751484,0.00215896,115170.0,115160.0,0.43808546]
["bitfinex","BTCUSD",1755518751889,0.00215896,115170.0,115160.0,0.44127546]
["bitfinex","BTCUSD",1755518752310,4.896e-05,115170.0,115160.0,0.44127546]
["bitfinex","BTCUSD",1755518752872,0.00104896,115170.0,115160.0,0.44127546]
["bitfinex","BTCUSD",1755518756193,4.896e-05,115170.0,115160.0,0.44127546]
["bitfinex","BTCUSD",1755518756547,0.00104896,115170.0,115160.0,0.44127546]
["bitfinex","BTCUSD",1755518756998,0.00104896,115170.0,115160.0,0.44227546]
["bitfinex","BTCUSD",1755518757857,0.00104896,115170.0,115160.0,0.44327546]
["bitfinex","BTCUSD",1755518768091,0.00303896,115170.0,115160.0,0.44327546]
["bitfinex","BTCUSD",1755518768506,0.00104896,115170.0,115160.0,0.44327546]
["bitfinex","BTCUSD",1755518776281,0.00104896,115170.0,115160.0,0.44327546]
["bitfinex","BTCUSD",1755518779753,0.00104896,115170.0,115160.0,0.30599546]
["bitfinex","BTCUSD",1755518779959,0.00104896,115170.0,115160.0,0.44323546]
["bitfinex","BTCUSD",1755518785151,0.00104896,115170.0,115160.0,0.44319546]
["bitfinex","BTCUSD",1755518789960,0.00104896,115170.0,115160.0,0.46929346]
["bitfinex","BTCUSD",1755518793741,0.00303896,115170.0,115160.0,0.46925346]
["bitfinex","BTCUSD",1755518793954,0.00303896,115170.0,115160.0,0.44315546]
["bitfinex","BTCUSD",1755518794161,0.00303896,115170.0,115160.0,0.43996546]
["bitfinex","BTCUSD",1755518794596,0.00303896,115170.0,115160.0,0.43896546]
["bitfinex","BTCUSD",1755518795473,0.00203896,115170.0,115160.0,0.43796546]
["bitfinex","BTCUSD",1755518795659,0.00303896,115170.0,115160.0,0.43796546]
["bitfinex","BTCUSD",1755518796614,0.00403896,115170.0,115160.0,0.44111546]
["bitfinex","BTCUSD",1755518797863,0.00204896,115170.0,115160.0,0.44111546]
["bitfinex","BTCUSD",1755518801710,1.4453002,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755518801892,1.4474502,115190.0,115180.0,0.31076125]
["bitfinex","BTCUSD",1755518802772,1.37919373,115190.0,115180.0,0.31076125]
["bitfinex","BTCUSD",1755518802987,1.38019373,115190.0,115180.0,0.31076125]
["bitfinex","BTCUSD",1755518803418,1.38319373,115190.0,115180.0,0.31076125]
["bitfinex","BTCUSD",1755518803638,0.57179502,115190.0,115180.0,0.31076125]
["bitfinex","BTCUSD",1755518803908,1.38506373,115190.0,115180.0,0.31076125]
["bitfinex","BTCUSD",1755518804546,1.38506373,115190.0,115180.0,0.13712]
["bitfinex","BTCUSD",1755518805498,1.38319373,115190.0,115180.0,0.31076125]
["bitfinex","BTCUSD",1755518806327,1.38506373,115190.0,115180.0,0.31076125]
["bitfinex","BTCUSD",1755518806537,1.38406373,115190.0,115180.0,0.13712]
["bitfinex","BTCUSD",1755518806765,1.38406373,115190.0,115180.0,0.31076125]
["bitfinex","BTCUSD",1755518806995,1.38506373,115190.0,115180.0,0.31076125]
["bitfinex","BTCUSD",1755518807200,1.38206373,115190.0,115180.0,0.31076125]
["bitfinex","BTCUSD",1755518808191,1.38106373,115190.0,115180.0,0.31076125]
["bitfinex","BTCUSD",1755518808744,0.8640339,115190.0,115180.0,0.31076125]
["bitfinex","BTCUSD",1755518808942,1.03768742,115190.0,115180.0,0.31076125]
["bitfinex","BTCUSD",1755518809664,0.22628871,115190.0,115180.0,0.31076125]
["bitfinex","BTCUSD",1755518810000,1.03768742,115190.0,115180.0,0.31076125]
["bitfinex","BTCUSD",1755518810238,1.03581742,115190.0,115180.0,0.31076125]
["bitfinex","BTCUSD",1755518812959,0.22441871,115190.0,115180.0,0.31076125]
["bitfinex","BTCUSD",1755518813170,1.03581742,115190.0,115180.0,0.31076125]
["bitfinex","BTCUSD",1755518813307,0.8534826,115190.0,115180.0,0.31589125]
["bitfinex","BTCUSD",1755518813707,0.02248487,115190.0,115180.0,0.31589125]
["bitfinex","BTCUSD",1755518813997,0.02248487,115190.0,115180.0,0.35412125]
["bitfinex","BTCUSD",1755518819905,1.45436388,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755518819906,1.0245129,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755518820132,0.17362618,115190.0,115180.0,0.35214125]
["bitfinex","BTCUSD",1755518820337,0.17329549,115190.0,115180.0,0.35412125]
["bitfinex","BTCUSD",1755518820535,0.81139871,115190.0,115180.0,0.35412125]
["bitfinex","BTCUSD",1755518821959,0.81239871,115190.0,115180.0,0.35412125]
["bitfinex","BTCUSD",1755518822757,0.63074187,115190.0,115180.0,0.35412125]
["bitfinex","BTCUSD",1755518822986,0.002,115190.0,115180.0,0.35412125]
["bitfinex","BTCUSD",1755518832457,0.0007,115190.0,115180.0,0.35412125]
["bitfinex","BTCUSD",1755518834971,0.000785,115190.0,115180.0,0.35412125]
["bitfinex","BTCUSD",1755518836044,0.000785,115190.0,115180.0,1.25033401]
["bitfinex","BTCUSD",1755518836414,0.000785,115190.0,115180.0,1.27642801]
["bitfinex","BTCUSD",1755518836578,0.000785,115190.0,115180.0,0.8050293]
["bitfinex","BTCUSD",1755518837208,0.000785,115190.0,115180.0,0.84392255]
["bitfinex","BTCUSD",1755518837419,0.000785,115190.0,115180.0,1.65532126]
["bitfinex","BTCUSD",1755518837873,0.000785,115190.0,115180.0,1.6582072]
["bitfinex","BTCUSD",1755518838285,0.0004,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755518838489,0.000485,115220.0,115210.0,0.31259604]
["bitfinex","BTCUSD",1755518838716,0.000485,115220.0,115210.0,0.35717604]
["bitfinex","BTCUSD",1755518840101,0.001485,115220.0,115210.0,0.35717604]
["bitfinex","BTCUSD",1755518841100,0.001485,115220.0,115210.0,0.35713604]
["bitfinex","BTCUSD",1755518841528,0.000485,115220.0,115210.0,0.35713604]
["bitfinex","BTCUSD",1755518842263,0.000485,115220.0,115210.0,0.35813604]
["bitfinex","BTCUSD",1755518842466,0.000485,115220.0,115210.0,0.36013604]
["bitfinex","BTCUSD",1755518846140,0.000485,115220.0,115210.0,0.22321604]
["bitfinex","BTCUSD",1755518846401,0.000485,115220.0,115210.0,0.36009604]
["bitfinex","BTCUSD",1755518847054,0.000485,115220.0,115210.0,0.22321604]
["bitfinex","BTCUSD",1755518848367,0.000485,115220.0,115210.0,0.36009604]
["bitfinex","BTCUSD",1755518849925,0.000485,115220.0,115210.0,0.22321604]
["bitfinex","BTCUSD",1755518851103,0.81076171,115230.0,115220.0,0.31046097]
["bitfinex","BTCUSD",1755518851437,0.81274171,115230.0,115220.0,0.31046097]
["bitfinex","BTCUSD",1755518851644,0.00198,115230.0,115220.0,0.31046097]
["bitfinex","BTCUSD",1755518851890,0.81337871,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755518852173,0.81337871,115230.0,115220.0,0.31046097]
["bitfinex","BTCUSD",1755518852631,0.81337871,115230.0,115220.0,0.31146097]
["bitfinex","BTCUSD",1755518852778,0.81337871,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1755518852989,0.81337871,115230.0,115220.0,0.31146097]
["bitfinex","BTCUSD",1755518853439,0.98694462,115230.0,115220.0,0.31146097]
["bitfinex","BTCUSD",1755518854195,0.00198,115230.0,115220.0,0.31146097]
["bitfinex","BTCUSD",1755518854413,0.81337871,115230.0,115220.0,0.31146097]
["bitfinex","BTCUSD",1755518854620,0.81337871,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1755518854836,0.00198,115230.0,115220.0,0.31146097]
["bitfinex","BTCUSD",1755518855033,0.00198,115230.0,115220.0,0.31462097]
["bitfinex","BTCUSD",1755518855689,0.00198,115230.0,115220.0,0.31362097]
["bitfinex","BTCUSD",1755518855912,0.00198,115230.0,115220.0,0.31559097]
["bitfinex","BTCUSD",1755518856128,1.30556762,115240.0,115220.0,0.31559097]
["bitfinex","BTCUSD",1755518857584,0.49416891,115240.0,115220.0,0.31559097]
["bitfinex","BTCUSD",1755518857798,1.30556762,115240.0,115220.0,0.31559097]
["bitfinex","BTCUSD",1755518858020,1.30556762,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755518858230,0.51161793,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755518858453,1.32301664,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755518860493,0.51161793,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755518860884,1.32301664,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755518861651,0.5070791,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755518861880,1.32045781,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755518862072,0.5090591,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755518862486,1.32045781,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755518862704,1.32045781,115240.0,115230.0,0.17672591]
["bitfinex","BTCUSD",1755518862908,0.27242186,115240.0,115230.0,0.21886591]
["bitfinex","BTCUSD",1755518865209,0.27242186,115240.0,115230.0,0.21986591]
["bitfinex","BTCUSD",1755518865637,0.0004,115240.0,115230.0,0.21986591]
["bitfinex","BTCUSD",1755518868183,0.0004,115240.0,115230.0,0.2287208]
["bitfinex","BTCUSD",1755518871547,0.0004,115240.0,115230.0,0.31477536]
["bitfinex","BTCUSD",1755518871762,0.0004,115240.0,115230.0,0.31601587]
["bitfinex","BTCUSD",1755518872223,0.0004,115240.0,115230.0,0.34209987]
["bitfinex","BTCUSD",1755518872655,0.0004,115240.0,115230.0,0.34109987]
["bitfinex","BTCUSD",1755518873075,0.0004,115240.0,115230.0,1.15549858]
["bitfinex","BTCUSD",1755518873314,0.0004,115240.0,115230.0,0.34409987]
["bitfinex","BTCUSD",1755518873532,0.0004,115240.0,115230.0,0.34161885]
["bitfinex","BTCUSD",1755518873970,0.0004,115240.0,115230.0,0.34061885]
["bitfinex","BTCUSD",1755518874570,0.0004,115240.0,115230.0,0.34361885]
["bitfinex","BTCUSD",1755518875218,0.0004,115240.0,115230.0,0.34561885]
["bitfinex","BTCUSD",1755518877167,0.0004,115240.0,115230.0,1.15701756]
["bitfinex","BTCUSD",1755518877381,1e-08,115240.0,115230.0,1.15701756]
["bitfinex","BTCUSD",1755518877605,1e-08,115240.0,115230.0,1.49701756]
["bitfinex","BTCUSD",1755518877823,1e-08,115240.0,115230.0,1.49886186]
["bitfinex","BTCUSD",1755518878030,1e-08,115250.0,115240.0,0.98494956]
["bitfinex","BTCUSD",1755518878209,1e-08,115250.0,115240.0,1.25334361]
["bitfinex","BTCUSD",1755518879120,1e-08,115250.0,115240.0,1.25518791]
["bitfinex","BTCUSD",1755518879333,1e-08,115250.0,115240.0,1.25718791]
["bitfinex","BTCUSD",1755518880011,1e-08,115250.0,115240.0,1.29559186]
["bitfinex","BTCUSD",1755518880217,1e-08,115250.0,115240.0,1.30206886]
["bitfinex","BTCUSD",1755518881947,1e-08,115250.0,115240.0,1.29706886]
["bitfinex","BTCUSD",1755518882174,1e-08,115250.0,115240.0,1.30006886]
["bitfinex","BTCUSD",1755518882424,1e-08,115250.0,115240.0,1.30406886]
["bitfinex","BTCUSD",1755518889357,1e-08,115250.0,115240.0,1.30346886]
["bitfinex","BTCUSD",1755518890008,1e-08,115250.0,115240.0,1.16578886]
["bitfinex","BTCUSD",1755518890242,1e-08,115250.0,115240.0,1.30346886]
["bitfinex","BTCUSD",1755518892979,1e-08,115250.0,115240.0,0.35439015]
["bitfinex","BTCUSD",1755518893376,1e-08,115250.0,115240.0,1.30330886]
["bitfinex","BTCUSD",1755518893575,1e-08,115250.0,115240.0,0.49191015]
["bitfinex","BTCUSD",1755518893804,1e-08,115250.0,115240.0,1.30330886]
["bitfinex","BTCUSD",1755518894920,1e-08,115250.0,115240.0,0.49191015]
["bitfinex","BTCUSD",1755518895133,1e-08,115250.0,115240.0,1.30330886]
["bitfinex","BTCUSD",1755518895332,1e-08,115250.0,115240.0,1.16578886]
["bitfinex","BTCUSD",1755518895538,1e-08,115250.0,115240.0,0.49187015]
["bitfinex","BTCUSD",1755518895945,1e-08,115250.0,115240.0,1.30326886]
["bitfinex","BTCUSD",1755518896169,1e-08,115250.0,115240.0,1.30142456]
["bitfinex","BTCUSD",1755518896385,1e-08,115250.0,115240.0,0.83002585]
["bitfinex","BTCUSD",1755518900408,1e-08,115250.0,115240.0,0.69254585]
["bitfinex","BTCUSD",1755518900596,1e-08,115250.0,115240.0,0.82986585]
["bitfinex","BTCUSD",1755518901285,1e-08,115250.0,115240.0,0.69254585]
["bitfinex","BTCUSD",1755518901518,0.00198001,115250.0,115240.0,0.48461585]
["bitfinex","BTCUSD",1755518901740,0.00198001,115250.0,115240.0,0.44096885]
["bitfinex","BTCUSD",1755518901957,0.00198001,115250.0,115240.0,0.44100885]
["bitfinex","BTCUSD",1755518902379,0.00198001,115250.0,115240.0,0.30376885]
["bitfinex","BTCUSD",1755518902583,0.00198001,115250.0,115240.0,0.44100885]
["bitfinex","BTCUSD",1755518902788,0.00198001,115250.0,115240.0,0.43800885]
["bitfinex","BTCUSD",1755518902984,0.00198001,115250.0,115240.0,0.43400885]
["bitfinex","BTCUSD",1755518903201,0.00198001,115250.0,115240.0,0.43600885]
["bitfinex","BTCUSD",1755518903417,0.00198001,115250.0,115240.0,0.43900885]
["bitfinex","BTCUSD",1755518903633,0.00198001,115250.0,115240.0,0.44214885]
["bitfinex","BTCUSD",1755518903859,0.00198001,115250.0,115240.0,0.44425885]
["bitfinex","BTCUSD",1755518904310,1e-08,115250.0,115240.0,0.44425885]
["bitfinex","BTCUSD",1755518904960,1e-08,115250.0,115240.0,0.44417885]
["bitfinex","BTCUSD",1755518905450,1e-08,115250.0,115240.0,0.48528885]
["bitfinex","BTCUSD",1755518906320,1e-08,115250.0,115240.0,0.48328885]
["bitfinex","BTCUSD",1755518906520,1e-08,115250.0,115240.0,0.35198161]
["bitfinex","BTCUSD",1755518906743,1e-08,115250.0,115240.0,0.48906161]
["bitfinex","BTCUSD",1755518906946,1e-08,115250.0,115240.0,0.49306161]
["bitfinex","BTCUSD",1755518907172,1e-08,115250.0,115240.0,0.49606161]
["bitfinex","BTCUSD",1755518909728,1e-08,115250.0,115240.0,0.35898161]
["bitfinex","BTCUSD",1755518909935,1e-08,115250.0,115240.0,0.70450161]
["bitfinex","BTCUSD",1755518910139,1e-08,115250.0,115240.0,0.56742161]
["bitfinex","BTCUSD",1755518910544,1e-08,115250.0,115240.0,0.70446161]
["bitfinex","BTCUSD",1755518911901,1e-08,115250.0,115240.0,0.70146161]
["bitfinex","BTCUSD",1755518912102,1e-08,115250.0,115240.0,0.70346161]
["bitfinex","BTCUSD",1755518912304,1e-08,115250.0,115240.0,0.69946161]
["bitfinex","BTCUSD",1755518912507,1e-08,115250.0,115240.0,0.70246161]
["bitfinex","BTCUSD",1755518912704,1e-08,115250.0,115240.0,0.70046161]
["bitfinex","BTCUSD",1755518913256,1e-08,115250.0,115240.0,0.70346161]
["bitfinex","BTCUSD",1755518915003,1e-08,115250.0,115240.0,0.70746161]
["bitfinex","BTCUSD",1755518921798,1e-08,115250.0,115240.0,1.51886032]
["bitfinex","BTCUSD",1755518924303,1e-08,115250.0,115240.0,0.70746161]
["bitfinex","BTCUSD",1755518924507,1e-08,115250.0,115240.0,1.51886032]
["bitfinex","BTCUSD",1755518925894,1e-08,115250.0,115240.0,0.70746161]
["bitfinex","BTCUSD",1755518926087,1e-08,115250.0,115240.0,1.51886032]
["bitfinex","BTCUSD",1755518928771,1e-08,115250.0,115240.0,1.52233732]
["bitfinex","BTCUSD",1755518928977,1e-08,115250.0,115240.0,0.71093861]
["bitfinex","BTCUSD",1755518929334,1e-08,115250.0,115240.0,1.31389732]
["bitfinex","BTCUSD",1755518929594,1e-08,115250.0,115240.0,0.50249861]
["bitfinex","BTCUSD",1755518929848,1e-08,115250.0,115240.0,1.31389732]
["bitfinex","BTCUSD",1755518930250,1e-08,115250.0,115240.0,0.50249861]
["bitfinex","BTCUSD",1755518930458,1e-08,115250.0,115240.0,1.31389732]
["bitfinex","BTCUSD",1755518932251,0.00029601,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755518932449,0.00242288,115270.0,115260.0,0.39521478]
["bitfinex","BTCUSD",1755518934152,0.00242288,115270.0,115260.0,0.39621478]
["bitfinex","BTCUSD",1755518935243,0.00242288,115270.0,115260.0,0.39821478]
["bitfinex","BTCUSD",1755518936083,0.00044288,115270.0,115260.0,0.40315478]
["bitfinex","BTCUSD",1755518938825,0.00044288,115270.0,115260.0,0.44266478]
["bitfinex","BTCUSD",1755518940580,0.00242288,115270.0,115260.0,0.44266478]
["bitfinex","BTCUSD",1755518943394,0.00044288,115270.0,115260.0,0.44266478]
["bitfinex","BTCUSD",1755518946238,0.00044288,115270.0,115260.0,0.44614078]
["bitfinex","BTCUSD",1755518946657,0.00044288,115270.0,115260.0,0.44514078]
["bitfinex","BTCUSD",1755518946874,0.00044288,115270.0,115260.0,0.44614078]
["bitfinex","BTCUSD",1755518947101,0.00044288,115270.0,115260.0,0.44714078]
["bitfinex","BTCUSD",1755518947336,0.00044288,115270.0,115260.0,0.44914078]
["bitfinex","BTCUSD",1755518947819,0.00044288,115270.0,115260.0,0.45114078]
["bitfinex","BTCUSD",1755518953237,0.00044288,115270.0,115260.0,1.26253949]
["bitfinex","BTCUSD",1755518953441,0.00044288,115270.0,115260.0,0.45114078]
["bitfinex","BTCUSD",1755518954069,0.00044288,115270.0,115260.0,0.44914078]
["bitfinex","BTCUSD",1755518954277,0.00044288,115270.0,115260.0,0.44314078]
["bitfinex","BTCUSD",1755518954488,0.00044288,115270.0,115260.0,0.44614078]
["bitfinex","BTCUSD",1755518955459,0.00044288,115270.0,115260.0,0.45214078]
["bitfinex","BTCUSD",1755518956553,0.00044288,115270.0,115260.0,0.44914078]
["bitfinex","BTCUSD",1755518956683,0.00044288,115270.0,115260.0,0.45214078]
["bitfinex","BTCUSD",1755518957264,0.00242288,115270.0,115260.0,0.45206078]
["bitfinex","BTCUSD",1755518958914,0.82007173,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755518959124,0.99402208,115300.0,115290.0,0.1368]
["bitfinex","BTCUSD",1755518959549,0.18262337,115300.0,115290.0,0.1368]
["bitfinex","BTCUSD",1755518959763,0.18262337,115300.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755518960023,0.18262337,115300.0,115290.0,0.1378]
["bitfinex","BTCUSD",1755518960300,0.99402208,115300.0,115290.0,0.31327558]
["bitfinex","BTCUSD",1755518960510,0.99402208,115300.0,115290.0,0.1388]
["bitfinex","BTCUSD",1755518961607,1.41933664,115300.0,115290.0,0.1388]
["bitfinex","BTCUSD",1755518961828,1.3514711,115300.0,115290.0,0.1368]
["bitfinex","BTCUSD",1755518962084,1.36031327,115300.0,115290.0,0.1368]
["bitfinex","BTCUSD",1755518962327,1.36031327,115300.0,115290.0,0.1378]
["bitfinex","BTCUSD",1755518962517,2.25652603,115300.0,115290.0,0.1378]
["bitfinex","BTCUSD",1755518962759,2.25652603,115300.0,115290.0,0.1398]
["bitfinex","BTCUSD",1755518962959,1.47120332,115300.0,115290.0,0.1388]
["bitfinex","BTCUSD",1755518963163,1.47120332,115300.0,115290.0,0.1378]
["bitfinex","BTCUSD",1755518963619,2.32219403,115300.0,115290.0,0.1368]
["bitfinex","BTCUSD",1755518963844,0.17350568,115270.0,115260.0,0.18219676]
["bitfinex","BTCUSD",1755518964067,0.98490439,115270.0,115260.0,0.31899676]
["bitfinex","BTCUSD",1755518964273,0.98488934,115280.0,115260.0,0.31899676]
["bitfinex","BTCUSD",1755518964706,0.98488934,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755518966794,0.98488934,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1755518967638,0.20824088,115290.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1755518967820,0.81139871,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1755518968023,0.81139871,115280.0,115270.0,0.31130568]
["bitfinex","BTCUSD",1755518968573,0.98488934,115280.0,115270.0,0.31130568]
["bitfinex","BTCUSD",1755518969537,0.98488934,115280.0,115270.0,0.31030568]
["bitfinex","BTCUSD",1755518970256,0.98488934,115280.0,115270.0,0.31130568]
["bitfinex","BTCUSD",1755518972710,0.54824088,115290.0,115270.0,0.31130568]
["bitfinex","BTCUSD",1755518972932,0.81139871,115280.0,115270.0,0.31130568]
["bitfinex","BTCUSD",1755518973135,0.5656899,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755518973340,1.37708861,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755518973756,1.37708861,115290.0,115270.0,0.31340568]
["bitfinex","BTCUSD",1755518974483,0.81139871,115280.0,115270.0,0.31340568]
["bitfinex","BTCUSD",1755518974707,0.5656899,115290.0,115270.0,0.31340568]
["bitfinex","BTCUSD",1755518974952,0.5656899,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755518976317,1.37708861,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755518976733,1.17747671,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755518976936,1.02004072,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755518977150,1.18653244,115300.0,115290.0,0.31339558]
["bitfinex","BTCUSD",1755518977385,0.39258275,115300.0,115290.0,0.31339558]
["bitfinex","BTCUSD",1755518977600,1.20398146,115300.0,115290.0,0.31339558]
["bitfinex","BTCUSD",1755518978051,1.37744199,115300.0,115290.0,0.31339558]
["bitfinex","BTCUSD",1755518978448,0.01005773,115300.0,115290.0,0.31549558]
["bitfinex","BTCUSD",1755518978924,0.00148938,115300.0,115290.0,0.31549558]
["bitfinex","BTCUSD",1755518980012,0.01021434,115300.0,115290.0,0.31549558]
["bitfinex","BTCUSD",1755518980233,0.00148938,115300.0,115290.0,0.31549558]
["bitfinex","BTCUSD",1755518981844,0.00048938,115300.0,115290.0,0.31549558]
["bitfinex","BTCUSD",1755518982062,0.00148938,115300.0,115290.0,0.35400558]
["bitfinex","BTCUSD",1755518983116,0.00048938,115300.0,115290.0,0.35400558]
["bitfinex","BTCUSD",1755518983322,0.00048938,115300.0,115290.0,0.35500558]
["bitfinex","BTCUSD",1755518988424,1.14728809,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755518988648,1.14743482,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755518988961,1.14743482,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755518989373,0.33603611,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755518989606,1.14743482,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755518993093,0.33603611,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755518993519,1.14743482,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755518993995,0.81154544,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755518994230,0.00014673,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755518994436,0.81154544,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755518996041,0.17359222,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755518996224,0.98499093,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755518997386,0.81154544,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755518998544,0.00014673,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755518998757,0.81154544,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755518999178,0.00014673,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755518999412,0.81154544,115310.0,115300.0,0.17868053]
["bitfinex","BTCUSD",1755519001934,0.00014673,115310.0,115300.0,0.21719053]
["bitfinex","BTCUSD",1755519003025,0.00014673,115310.0,115300.0,0.21919053]
["bitfinex","BTCUSD",1755519003745,0.00014673,115310.0,115300.0,0.22019053]
["bitfinex","BTCUSD",1755519005227,0.80557576,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755519005370,0.80566058,115320.0,115310.0,0.31012549]
["bitfinex","BTCUSD",1755519005576,0.80566058,115320.0,115310.0,0.31325549]
["bitfinex","BTCUSD",1755519005758,0.6322301,115320.0,115310.0,0.31325549]
["bitfinex","BTCUSD",1755519006422,0.80566055,115320.0,115310.0,0.31325549]
["bitfinex","BTCUSD",1755519006643,0.81415106,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1755519006890,0.81415106,115320.0,115310.0,0.31112549]
["bitfinex","BTCUSD",1755519007245,0.18200578,115320.0,115310.0,0.31425549]
["bitfinex","BTCUSD",1755519007456,0.99340449,115320.0,115310.0,0.31425549]
["bitfinex","BTCUSD",1755519007837,0.99340449,115320.0,115310.0,0.31112549]
["bitfinex","BTCUSD",1755519010641,0.18200578,115320.0,115310.0,0.31112549]
["bitfinex","BTCUSD",1755519011028,0.99340449,115320.0,115310.0,0.31425549]
["bitfinex","BTCUSD",1755519012636,0.99340449,115320.0,115310.0,0.31112549]
["bitfinex","BTCUSD",1755519012941,0.99340449,115320.0,115310.0,0.13764]
["bitfinex","BTCUSD",1755519014182,0.99340449,115320.0,115310.0,0.31108549]
["bitfinex","BTCUSD",1755519014446,0.99340449,115320.0,115310.0,0.13764]
["bitfinex","BTCUSD",1755519015255,0.99340449,115320.0,115310.0,0.14077]
["bitfinex","BTCUSD",1755519015459,0.99340449,115320.0,115310.0,0.31421549]
["bitfinex","BTCUSD",1755519015639,0.18200578,115320.0,115310.0,0.31421549]
["bitfinex","BTCUSD",1755519016019,0.99340449,115320.0,115310.0,0.31321549]
["bitfinex","BTCUSD",1755519016254,0.99340449,115320.0,115310.0,0.31519549]
["bitfinex","BTCUSD",1755519019022,0.99340449,115320.0,115310.0,0.31321549]
["bitfinex","BTCUSD",1755519021302,0.99305936,115320.0,115310.0,0.31321549]
["bitfinex","BTCUSD",1755519022074,0.99305936,115320.0,115310.0,0.31519549]
["bitfinex","BTCUSD",1755519022489,0.99300733,115320.0,115310.0,0.31519549]
["bitfinex","BTCUSD",1755519024164,0.18160862,115320.0,115310.0,0.31519549]
["bitfinex","BTCUSD",1755519024362,0.99300733,115320.0,115310.0,0.31519549]
["bitfinex","BTCUSD",1755519025010,0.99300733,115320.0,115310.0,0.31321549]
["bitfinex","BTCUSD",1755519025212,0.99300733,115320.0,115310.0,0.31519549]
["bitfinex","BTCUSD",1755519026308,0.18160862,115320.0,115310.0,0.31519549]
["bitfinex","BTCUSD",1755519026508,0.99300733,115320.0,115310.0,0.31519549]
["bitfinex","BTCUSD",1755519027922,0.18160862,115320.0,115310.0,0.31519549]
["bitfinex","BTCUSD",1755519028141,0.99300733,115320.0,115310.0,0.31519549]
["bitfinex","BTCUSD",1755519028643,0.18160862,115320.0,115310.0,0.31519549]
["bitfinex","BTCUSD",1755519028809,0.99300733,115320.0,115310.0,0.31519549]
["bitfinex","BTCUSD",1755519030974,0.18160862,115320.0,115310.0,0.31519549]
["bitfinex","BTCUSD",1755519031246,0.99300733,115320.0,115310.0,0.31519549]
["bitfinex","BTCUSD",1755519032128,0.99300733,115320.0,115310.0,0.14175]
["bitfinex","BTCUSD",1755519032711,0.99300733,115320.0,115310.0,0.31519549]
["bitfinex","BTCUSD",1755519038316,0.81748291,115320.0,115310.0,0.31519549]
["bitfinex","BTCUSD",1755519038614,0.99091336,115320.0,115310.0,0.31519549]
["bitfinex","BTCUSD",1755519039473,0.99091336,115320.0,115310.0,0.35663549]
["bitfinex","BTCUSD",1755519040737,0.17951465,115320.0,115310.0,0.35663549]
["bitfinex","BTCUSD",1755519041022,0.99091336,115320.0,115310.0,0.35663549]
["bitfinex","BTCUSD",1755519041517,0.17951465,115320.0,115310.0,0.35663549]
["bitfinex","BTCUSD",1755519042877,0.99091336,115320.0,115310.0,0.35663549]
["bitfinex","BTCUSD",1755519044117,0.4473,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755519044321,0.4473,115330.0,115320.0,0.17877045]
["bitfinex","BTCUSD",1755519045449,0.4483,115330.0,115320.0,0.17877045]
["bitfinex","BTCUSD",1755519046527,0.46421653,115330.0,115320.0,0.17877045]
["bitfinex","BTCUSD",1755519049103,0.001,115330.0,115320.0,0.28846692]
["bitfinex","BTCUSD",1755519049306,0.001,115330.0,115320.0,0.37328097]
["bitfinex","BTCUSD",1755519049638,0.10876269,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755519049840,0.10876269,115350.0,115340.0,0.35666038]
["bitfinex","BTCUSD",1755519051353,0.10876269,115350.0,115340.0,0.44147443]
["bitfinex","BTCUSD",1755519052157,0.10884749,115350.0,115340.0,0.44147443]
["bitfinex","BTCUSD",1755519052360,0.10884749,115350.0,115340.0,0.5097309]
["bitfinex","BTCUSD",1755519052564,0.10884749,115350.0,115340.0,0.8497309]
["bitfinex","BTCUSD",1755519052792,8.48e-05,115350.0,115340.0,0.85051026]
["bitfinex","BTCUSD",1755519053388,8.48e-05,115350.0,115340.0,0.78225379]
["bitfinex","BTCUSD",1755519053592,8.48e-05,115350.0,115340.0,0.78572779]
["bitfinex","BTCUSD",1755519054262,8.48e-05,115350.0,115340.0,0.78494843]
["bitfinex","BTCUSD",1755519060366,8.48e-05,115350.0,115340.0,0.78686843]
["bitfinex","BTCUSD",1755519060572,8.48e-05,115350.0,115340.0,0.78682843]
["bitfinex","BTCUSD",1755519060779,8.48e-05,115350.0,115340.0,0.82498819]
["bitfinex","BTCUSD",1755519062033,8.48e-05,115350.0,115340.0,0.68662819]
["bitfinex","BTCUSD",1755519062245,8.48e-05,115350.0,115340.0,0.82486819]
["bitfinex","BTCUSD",1755519063565,8.48e-05,115350.0,115340.0,0.44323443]
["bitfinex","BTCUSD",1755519065263,8.48e-05,115350.0,115340.0,0.44315443]
["bitfinex","BTCUSD",1755519070830,8.48e-05,115350.0,115340.0,0.30499443]
["bitfinex","BTCUSD",1755519071034,8.48e-05,115350.0,115340.0,0.44295443]
["bitfinex","BTCUSD",1755519071447,8.48e-05,115350.0,115340.0,0.30499443]
["bitfinex","BTCUSD",1755519071647,8.48e-05,115350.0,115340.0,0.35806038]
["bitfinex","BTCUSD",1755519071849,0.17347014,115350.0,115340.0,0.22018038]
["bitfinex","BTCUSD",1755519072057,0.17347014,115350.0,115340.0,0.35592038]
["bitfinex","BTCUSD",1755519072291,0.98486885,115350.0,115340.0,0.13788]
["bitfinex","BTCUSD",1755519072454,0.98486885,115350.0,115340.0,0.31128038]
["bitfinex","BTCUSD",1755519072667,0.98486885,115350.0,115340.0,0.31430038]
["bitfinex","BTCUSD",1755519072668,8.48e-05,115350.0,115340.0,0.31430038]
["bitfinex","BTCUSD",1755519072867,8.48e-05,115350.0,115340.0,0.31627038]
["bitfinex","BTCUSD",1755519073990,8.48e-05,115350.0,115340.0,0.17839038]
["bitfinex","BTCUSD",1755519074141,8.48e-05,115350.0,115340.0,0.31627038]
["bitfinex","BTCUSD",1755519074556,8.48e-05,115350.0,115340.0,0.31623038]
["bitfinex","BTCUSD",1755519074765,8.48e-05,115350.0,115340.0,0.17839038]
["bitfinex","BTCUSD",1755519074976,8.48e-05,115350.0,115340.0,0.31619038]
["bitfinex","BTCUSD",1755519075221,8.48e-05,115350.0,115340.0,0.35756038]
["bitfinex","BTCUSD",1755519075764,8.48e-05,115350.0,115340.0,0.35752038]
["bitfinex","BTCUSD",1755519077166,8.48e-05,115350.0,115340.0,0.35740038]
["bitfinex","BTCUSD",1755519077764,0.98025468,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755519078392,0.7897398,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755519078605,0.9631368,115360.0,115350.0,0.17837534]
["bitfinex","BTCUSD",1755519079236,0.9631368,115360.0,115350.0,0.17640534]
["bitfinex","BTCUSD",1755519079444,0.9631368,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755519079616,0.9631368,115360.0,115340.0,0.35543038]
["bitfinex","BTCUSD",1755519079997,0.9631368,115360.0,115350.0,0.13748]
["bitfinex","BTCUSD",1755519080427,0.17338534,115350.0,115340.0,0.21779038]
["bitfinex","BTCUSD",1755519080710,0.98478405,115350.0,115340.0,0.21779038]
["bitfinex","BTCUSD",1755519080883,0.17338534,115350.0,115340.0,0.35523038]
["bitfinex","BTCUSD",1755519081091,0.98479571,115360.0,115340.0,0.35720038]
["bitfinex","BTCUSD",1755519081297,0.98479571,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755519081530,0.97979571,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755519082448,0.81139871,115360.0,115350.0,0.31078534]
["bitfinex","BTCUSD",1755519082647,0.81139871,115360.0,115350.0,0.31380534]
["bitfinex","BTCUSD",1755519082851,0.98476902,115360.0,115350.0,0.31380534]
["bitfinex","BTCUSD",1755519083471,0.20835482,115370.0,115350.0,0.31380534]
["bitfinex","BTCUSD",1755519083674,1.11268656,115370.0,115350.0,0.31380534]
["bitfinex","BTCUSD",1755519083879,0.17337031,115360.0,115350.0,0.31380534]
["bitfinex","BTCUSD",1755519085094,0.81139871,115360.0,115350.0,0.31577534]
["bitfinex","BTCUSD",1755519085314,0.17337031,115360.0,115350.0,0.17837534]
["bitfinex","BTCUSD",1755519085515,0.18229382,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755519085516,0.99369253,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755519085718,0.99369253,115370.0,115360.0,0.17639031]
["bitfinex","BTCUSD",1755519086068,1.00181225,115370.0,115360.0,0.14026]
["bitfinex","BTCUSD",1755519086270,1.00181279,115370.0,115360.0,0.31363031]
["bitfinex","BTCUSD",1755519086501,0.99369253,115370.0,115360.0,0.31363031]
["bitfinex","BTCUSD",1755519087650,0.18229382,115370.0,115360.0,0.31363031]
["bitfinex","BTCUSD",1755519088183,0.99369253,115370.0,115360.0,0.14026]
["bitfinex","BTCUSD",1755519088986,0.18229382,115370.0,115360.0,0.14026]
["bitfinex","BTCUSD",1755519089189,0.18229382,115370.0,115360.0,0.31363031]
["bitfinex","BTCUSD",1755519089389,0.99369253,115370.0,115360.0,0.31363031]
["bitfinex","BTCUSD",1755519089591,0.7862097,115370.0,115360.0,0.31363031]
["bitfinex","BTCUSD",1755519089795,0.95959,115370.0,115360.0,0.31363031]
["bitfinex","BTCUSD",1755519089996,0.18204806,115370.0,115360.0,0.31363031]
["bitfinex","BTCUSD",1755519090312,0.99344677,115370.0,115360.0,0.31363031]
["bitfinex","BTCUSD",1755519091447,0.18204806,115370.0,115360.0,0.31560031]
["bitfinex","BTCUSD",1755519091676,0.18204806,115370.0,115360.0,0.35697031]
["bitfinex","BTCUSD",1755519091902,0.00866776,115370.0,115360.0,0.35697031]
["bitfinex","BTCUSD",1755519092197,1.02779079,115380.0,115360.0,0.35697031]
["bitfinex","BTCUSD",1755519092433,1.11260484,115380.0,115360.0,0.35697031]
["bitfinex","BTCUSD",1755519093045,0.17335529,115370.0,115360.0,0.35697031]
["bitfinex","BTCUSD",1755519093938,0.2930825,115380.0,115360.0,0.42522678]
["bitfinex","BTCUSD",1755519094170,0.2930825,115380.0,115360.0,0.35697031]
["bitfinex","BTCUSD",1755519094587,1.10448121,115380.0,115360.0,0.35697031]
["bitfinex","BTCUSD",1755519094742,0.17335529,115370.0,115360.0,0.35697031]
["bitfinex","BTCUSD",1755519095134,1.10448121,115380.0,115360.0,0.35697031]
["bitfinex","BTCUSD",1755519095363,0.17335529,115370.0,115360.0,0.35697031]
["bitfinex","BTCUSD",1755519095960,1.35966716,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755519096141,0.54826845,115380.0,115370.0,0.17530529]
["bitfinex","BTCUSD",1755519096393,0.52220845,115380.0,115370.0,0.17847529]
["bitfinex","BTCUSD",1755519096771,0.51354026,115380.0,115370.0,0.17847529]
["bitfinex","BTCUSD",1755519097413,0.0002,115380.0,115370.0,0.17847529]
["bitfinex","BTCUSD",1755519100883,0.17354026,115380.0,115370.0,0.17847529]
["bitfinex","BTCUSD",1755519101335,0.98493897,115380.0,115370.0,0.17847529]
["bitfinex","BTCUSD",1755519101546,0.17354026,115380.0,115370.0,0.17847529]
["bitfinex","BTCUSD",1755519101776,0.98493897,115380.0,115370.0,0.17847529]
["bitfinex","BTCUSD",1755519102175,0.98493897,115380.0,115370.0,0.31639529]
["bitfinex","BTCUSD",1755519102411,0.98493897,115380.0,115360.0,0.21474031]
["bitfinex","BTCUSD",1755519102412,0.17335529,115370.0,115360.0,0.21474031]
["bitfinex","BTCUSD",1755519102569,0.984754,115370.0,115360.0,0.35579031]
["bitfinex","BTCUSD",1755519102794,0.984754,115370.0,115360.0,0.18246]
["bitfinex","BTCUSD",1755519102993,0.984754,115370.0,115360.0,0.13792]
["bitfinex","BTCUSD",1755519103214,0.17337031,115360.0,115350.0,0.1852246]
["bitfinex","BTCUSD",1755519103355,0.81139871,115360.0,115350.0,0.3250546]
["bitfinex","BTCUSD",1755519103556,0.984754,115370.0,115350.0,0.3250546]
["bitfinex","BTCUSD",1755519103780,0.984754,115370.0,115360.0,0.00317]
["bitfinex","BTCUSD",1755519103987,0.984754,115370.0,115360.0,0.31438031]
["bitfinex","BTCUSD",1755519104638,0.984754,115370.0,115360.0,0.14101]
["bitfinex","BTCUSD",1755519105001,0.984754,115370.0,115360.0,0.00317]
["bitfinex","BTCUSD",1755519105203,0.984754,115370.0,115360.0,0.14097]
["bitfinex","BTCUSD",1755519105615,0.984754,115370.0,115360.0,0.14093]
["bitfinex","BTCUSD",1755519106565,0.17337031,115360.0,115350.0,0.1852246]
["bitfinex","BTCUSD",1755519106766,0.17337031,115360.0,115350.0,0.3248946]
["bitfinex","BTCUSD",1755519106767,0.98476902,115360.0,115350.0,0.3248946]
["bitfinex","BTCUSD",1755519106965,0.17337031,115360.0,115350.0,0.1871746]
["bitfinex","BTCUSD",1755519107328,0.984754,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755519107536,0.17335529,115370.0,115360.0,0.17849031]
["bitfinex","BTCUSD",1755519107749,0.984754,115370.0,115360.0,0.17849031]
["bitfinex","BTCUSD",1755519108018,0.984754,115370.0,115360.0,0.17654031]
["bitfinex","BTCUSD",1755519108420,0.17337031,115360.0,115350.0,0.2274146]
["bitfinex","BTCUSD",1755519108635,0.98476902,115360.0,115350.0,0.2293646]
["bitfinex","BTCUSD",1755519108856,0.98476902,115360.0,115350.0,0.04536]
["bitfinex","BTCUSD",1755519109072,0.98476902,115360.0,115350.0,0.35634534]
["bitfinex","BTCUSD",1755519110128,0.98476902,115360.0,115350.0,0.35646534]
["bitfinex","BTCUSD",1755519112159,0.17337031,115360.0,115350.0,0.22069534]
["bitfinex","BTCUSD",1755519112394,0.17335529,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755519112598,0.17335529,115370.0,115360.0,0.17849031]
["bitfinex","BTCUSD",1755519113461,0.17335529,115370.0,115360.0,0.00512]
["bitfinex","BTCUSD",1755519113726,0.984754,115370.0,115360.0,0.00512]
["bitfinex","BTCUSD",1755519114001,0.984754,115370.0,115360.0,0.17849031]
["bitfinex","BTCUSD",1755519115185,0.79101687,115370.0,115360.0,0.17849031]
["bitfinex","BTCUSD",1755519115379,0.17335529,115370.0,115360.0,0.17849031]
["bitfinex","BTCUSD",1755519115813,1.01966598,115380.0,115360.0,0.17849031]
["bitfinex","BTCUSD",1755519116010,1.12192905,115380.0,115370.0,0.14052]
["bitfinex","BTCUSD",1755519116659,1.09581302,115380.0,115370.0,0.31387529]
["bitfinex","BTCUSD",1755519116874,0.92247276,115380.0,115370.0,0.31899529]
["bitfinex","BTCUSD",1755519117276,0.11107405,115380.0,115370.0,0.31899529]
["bitfinex","BTCUSD",1755519117489,0.08501405,115380.0,115370.0,0.31899529]
["bitfinex","BTCUSD",1755519118756,0.89641276,115380.0,115370.0,0.31899529]
["bitfinex","BTCUSD",1755519119369,0.08501405,115380.0,115370.0,0.31899529]
["bitfinex","BTCUSD",1755519120182,0.0002,115380.0,115370.0,0.36118529]
["bitfinex","BTCUSD",1755519124249,0.98493897,115380.0,115370.0,0.04731]
["bitfinex","BTCUSD",1755519124467,0.98493897,115380.0,115370.0,0.31351529]
["bitfinex","BTCUSD",1755519125520,0.98493897,115380.0,115370.0,0.31658529]
["bitfinex","BTCUSD",1755519125957,0.17354026,115380.0,115370.0,0.31855529]
["bitfinex","BTCUSD",1755519126128,0.98493897,115380.0,115370.0,0.31855529]
["bitfinex","BTCUSD",1755519126964,0.98493897,115380.0,115370.0,0.31658529]
["bitfinex","BTCUSD",1755519127166,0.17354026,115380.0,115370.0,0.31658529]
["bitfinex","BTCUSD",1755519127368,0.98493897,115380.0,115370.0,0.31855529]
["bitfinex","BTCUSD",1755519127923,0.17354026,115380.0,115370.0,0.31855529]
["bitfinex","BTCUSD",1755519129126,0.17354026,115380.0,115370.0,0.17839529]
["bitfinex","BTCUSD",1755519129332,0.17354026,115380.0,115370.0,0.31831529]
["bitfinex","BTCUSD",1755519129937,0.17354026,115380.0,115370.0,0.17839529]
["bitfinex","BTCUSD",1755519130184,0.17354026,115380.0,115370.0,0.31827529]
["bitfinex","BTCUSD",1755519139676,0.17354026,115380.0,115370.0,0.14444]
["bitfinex","BTCUSD",1755519139883,0.17354026,115380.0,115370.0,0.31779529]
["bitfinex","BTCUSD",1755519140878,1.48239453,115390.0,115370.0,0.31779529]
["bitfinex","BTCUSD",1755519141094,0.17334026,115380.0,115370.0,0.31472529]
["bitfinex","BTCUSD",1755519141519,0.17334026,115380.0,115370.0,0.14137]
["bitfinex","BTCUSD",1755519141836,0.17334026,115380.0,115370.0,0.31779529]
["bitfinex","BTCUSD",1755519144260,0.17334026,115380.0,115370.0,0.14444]
["bitfinex","BTCUSD",1755519144888,0.17334026,115380.0,115370.0,0.14424]
["bitfinex","BTCUSD",1755519146548,0.17334026,115380.0,115370.0,0.31759529]
["bitfinex","BTCUSD",1755519146969,0.17334026,115380.0,115370.0,0.17839529]
["bitfinex","BTCUSD",1755519147186,0.17334026,115380.0,115370.0,0.31747529]
["bitfinex","BTCUSD",1755519149052,0.16834026,115380.0,115370.0,0.31747529]
["bitfinex","BTCUSD",1755519149476,0.16834026,115380.0,115370.0,0.31763529]
["bitfinex","BTCUSD",1755519149632,0.16834026,115380.0,115370.0,0.31759529]
["bitfinex","BTCUSD",1755519149823,0.16334026,115380.0,115370.0,0.31759529]
["bitfinex","BTCUSD",1755519150037,0.16334026,115380.0,115370.0,0.31755529]
["bitfinex","BTCUSD",1755519151040,0.16334026,115380.0,115370.0,0.14424]
["bitfinex","BTCUSD",1755519151241,0.16334026,115380.0,115370.0,0.31759529]
["bitfinex","BTCUSD",1755519152490,0.13837701,115380.0,115370.0,0.31759529]
["bitfinex","BTCUSD",1755519155261,0.13837701,115380.0,115370.0,0.31763529]
["bitfinex","BTCUSD",1755519158858,0.75595654,115390.0,115370.0,0.35746529]
["bitfinex","BTCUSD",1755519159074,0.75595654,115390.0,115380.0,0.00313]
["bitfinex","BTCUSD",1755519159457,0.75595654,115390.0,115380.0,0.00524]
["bitfinex","BTCUSD",1755519160183,1.56735525,115390.0,115380.0,0.00524]
["bitfinex","BTCUSD",1755519162531,0.30865654,115390.0,115380.0,0.00524]
["bitfinex","BTCUSD",1755519164940,0.30865654,115390.0,115380.0,0.00313]
["bitfinex","BTCUSD",1755519165985,1.12005525,115390.0,115380.0,0.00313]
["bitfinex","BTCUSD",1755519169271,0.30865654,115390.0,115380.0,0.00313]
["bitfinex","BTCUSD",1755519169673,1.12005525,115390.0,115380.0,0.00313]
["bitfinex","BTCUSD",1755519170991,0.30865654,115390.0,115380.0,0.00313]
["bitfinex","BTCUSD",1755519176722,1.12005525,115390.0,115380.0,0.00313]
["bitfinex","BTCUSD",1755519179457,0.30865654,115390.0,115380.0,0.00313]
["bitfinex","BTCUSD",1755519181184,0.30865654,115390.0,115380.0,0.17647026]
["bitfinex","BTCUSD",1755519181341,0.30865654,115390.0,115380.0,0.00313]
["bitfinex","BTCUSD",1755519182720,1.12005525,115390.0,115380.0,0.00313]
["bitfinex","BTCUSD",1755519183000,0.92254612,115390.0,115380.0,0.00313]
["bitfinex","BTCUSD",1755519183230,1.09589806,115390.0,115380.0,0.00313]
["bitfinex","BTCUSD",1755519183992,1.10456432,115390.0,115380.0,0.00313]
["bitfinex","BTCUSD",1755519184489,0.29316561,115390.0,115380.0,0.00313]
["bitfinex","BTCUSD",1755519184979,1.10456432,115390.0,115380.0,0.00313]
["bitfinex","BTCUSD",1755519188729,1.10456432,115390.0,115380.0,0.17647026]
["bitfinex","BTCUSD",1755519189183,1.10456432,115390.0,115380.0,0.17842026]
["bitfinex","BTCUSD",1755519189560,0.43136561,115390.0,115380.0,0.17842026]
["bitfinex","BTCUSD",1755519195318,0.29316561,115390.0,115380.0,0.17842026]
["bitfinex","BTCUSD",1755519200630,0.29316561,115390.0,115380.0,0.14264]
["bitfinex","BTCUSD",1755519201070,0.29316561,115390.0,115380.0,0.31598026]
["bitfinex","BTCUSD",1755519201484,0.16880397,115390.0,115380.0,0.31598026]
["bitfinex","BTCUSD",1755519201687,0.19486197,115390.0,115380.0,0.31598026]
["bitfinex","BTCUSD",1755519203815,0.21952806,115390.0,115380.0,0.31598026]
["bitfinex","BTCUSD",1755519206429,0.21952806,115390.0,115380.0,0.14264]
["bitfinex","BTCUSD",1755519207223,1.03092677,115390.0,115380.0,0.14264]
["bitfinex","BTCUSD",1755519207436,1.03092677,115390.0,115380.0,0.00508]
["bitfinex","BTCUSD",1755519207641,1.03092677,115390.0,115380.0,0.14232]
["bitfinex","BTCUSD",1755519209382,0.21952806,115390.0,115380.0,0.14232]
["bitfinex","BTCUSD",1755519209588,1.03092677,115390.0,115380.0,0.14232]
["bitfinex","BTCUSD",1755519209882,0.21952806,115390.0,115380.0,0.14232]
["bitfinex","BTCUSD",1755519210267,1.03092677,115390.0,115380.0,0.14232]
["bitfinex","BTCUSD",1755519211270,1.03092677,115390.0,115380.0,0.00313]
["bitfinex","BTCUSD",1755519211445,1.03092677,115390.0,115380.0,0.14037]
["bitfinex","BTCUSD",1755519212101,0.21952806,115390.0,115380.0,0.14037]
["bitfinex","BTCUSD",1755519212355,1.03092677,115390.0,115380.0,0.14037]
["bitfinex","BTCUSD",1755519212785,1.03092677,115390.0,115380.0,0.00313]
["bitfinex","BTCUSD",1755519214618,0.17334026,115380.0,115370.0,0.18014]
["bitfinex","BTCUSD",1755519214793,0.17334026,115380.0,115370.0,0.18221]
["bitfinex","BTCUSD",1755519214992,0.17334026,115380.0,115370.0,0.04497]
["bitfinex","BTCUSD",1755519215253,0.17334026,115380.0,115370.0,0.18221]
["bitfinex","BTCUSD",1755519226734,0.62064026,115380.0,115370.0,0.18221]
["bitfinex","BTCUSD",1755519228078,0.62064026,115380.0,115370.0,0.04497]
["bitfinex","BTCUSD",1755519228298,1.51685302,115380.0,115370.0,0.0429]
["bitfinex","BTCUSD",1755519228506,0.73151431,115380.0,115370.0,0.14027]
["bitfinex","BTCUSD",1755519228950,0.17337031,115360.0,115350.0,0.1820546]
["bitfinex","BTCUSD",1755519229158,0.17337031,115360.0,115350.0,0.3213246]
["bitfinex","BTCUSD",1755519229365,0.17337031,115360.0,115350.0,0.3629546]
["bitfinex","BTCUSD",1755519229584,0.17337031,115360.0,115350.0,0.3660246]
["bitfinex","BTCUSD",1755519230596,0.17337031,115360.0,115350.0,0.2288246]
["bitfinex","BTCUSD",1755519230843,0.17337031,115360.0,115350.0,0.3660246]
["bitfinex","BTCUSD",1755519234309,0.17337031,115360.0,115350.0,0.2288246]
["bitfinex","BTCUSD",1755519234633,0.17337031,115360.0,115350.0,0.3660246]
["bitfinex","BTCUSD",1755519234933,0.17337031,115360.0,115350.0,0.2288246]
["bitfinex","BTCUSD",1755519235171,0.17337031,115360.0,115350.0,0.18397]
["bitfinex","BTCUSD",1755519235390,0.17337031,115360.0,115350.0,0.35735534]
["bitfinex","BTCUSD",1755519235570,0.17337031,115360.0,115350.0,0.22015534]
["bitfinex","BTCUSD",1755519235775,0.17337031,115360.0,115350.0,0.04677]
["bitfinex","BTCUSD",1755519235978,0.17337031,115360.0,115350.0,0.18397]
["bitfinex","BTCUSD",1755519238706,0.17337031,115360.0,115350.0,0.04677]
["bitfinex","BTCUSD",1755519238926,0.17337031,115360.0,115350.0,0.18397]
["bitfinex","BTCUSD",1755519239109,0.17337031,115360.0,115350.0,0.35735534]
["bitfinex","BTCUSD",1755519239973,0.17337031,115360.0,115350.0,0.22015534]
["bitfinex","BTCUSD",1755519240174,0.17337031,115360.0,115350.0,0.35735534]
["bitfinex","BTCUSD",1755519241430,0.17337031,115360.0,115350.0,0.18397]
["bitfinex","BTCUSD",1755519243594,0.19609444,115370.0,115350.0,0.18397]
["bitfinex","BTCUSD",1755519243818,0.17337031,115360.0,115350.0,0.18397]
["bitfinex","BTCUSD",1755519244355,0.17337031,115360.0,115350.0,0.18393]
["bitfinex","BTCUSD",1755519244962,0.17337031,115360.0,115350.0,0.04677]
["bitfinex","BTCUSD",1755519245235,0.17337031,115360.0,115350.0,0.18393]
["bitfinex","BTCUSD",1755519245449,0.19943231,115360.0,115350.0,0.18393]
["bitfinex","BTCUSD",1755519247215,0.19943231,115360.0,115350.0,0.04677]
["bitfinex","BTCUSD",1755519247459,0.19943231,115360.0,115350.0,0.18186]
["bitfinex","BTCUSD",1755519248715,0.19943231,115360.0,115350.0,0.0447]
["bitfinex","BTCUSD",1755519248944,0.19943231,115360.0,115350.0,0.18186]
["bitfinex","BTCUSD",1755519249153,0.19943231,115360.0,115350.0,0.04684]
["bitfinex","BTCUSD",1755519249394,0.19943231,115360.0,115350.0,0.184]
["bitfinex","BTCUSD",1755519251423,1.01083102,115360.0,115350.0,0.184]
["bitfinex","BTCUSD",1755519251674,1.01083102,115360.0,115350.0,0.18186]
["bitfinex","BTCUSD",1755519252101,1.01083102,115360.0,115350.0,0.13716]
["bitfinex","BTCUSD",1755519252454,1.09564507,115360.0,115350.0,0.13716]
["bitfinex","BTCUSD",1755519252660,0.17341541,115330.0,115320.0,0.27642144]
["bitfinex","BTCUSD",1755519252921,0.17340038,115340.0,115320.0,0.38751844]
["bitfinex","BTCUSD",1755519253389,0.17340038,115340.0,115330.0,0.04191]
["bitfinex","BTCUSD",1755519254015,0.17340038,115340.0,115330.0,0.04205667]
["bitfinex","BTCUSD",1755519255022,0.17340038,115340.0,115330.0,0.21547208]
["bitfinex","BTCUSD",1755519255231,0.17340038,115340.0,115330.0,0.04405667]
["bitfinex","BTCUSD",1755519255587,0.20794553,115340.0,115330.0,0.04405667]
["bitfinex","BTCUSD",1755519255777,0.20794553,115340.0,115330.0,0.21747208]
["bitfinex","BTCUSD",1755519256377,0.20794553,115340.0,115330.0,0.04405667]
["bitfinex","BTCUSD",1755519256581,0.20794553,115340.0,115330.0,0.18117667]
["bitfinex","BTCUSD",1755519256999,0.20794553,115340.0,115330.0,0.17917667]
["bitfinex","BTCUSD",1755519257234,0.20794553,115340.0,115330.0,0.18455667]
["bitfinex","BTCUSD",1755519264036,0.20794553,115340.0,115330.0,0.35797208]
["bitfinex","BTCUSD",1755519264273,0.20794553,115340.0,115330.0,0.18455667]
["bitfinex","BTCUSD",1755519265305,0.20794553,115340.0,115330.0,0.35797208]
["bitfinex","BTCUSD",1755519272372,0.20794553,115340.0,115330.0,0.35793208]
["bitfinex","BTCUSD",1755519282298,0.20794553,115340.0,115330.0,0.18447667]
["bitfinex","BTCUSD",1755519282757,0.20794553,115340.0,115330.0,0.35789208]
["bitfinex","BTCUSD",1755519283182,0.20794553,115340.0,115330.0,0.18447667]
["bitfinex","BTCUSD",1755519283813,0.20794553,115340.0,115330.0,0.13718667]
["bitfinex","BTCUSD",1755519284253,0.20794553,115340.0,115330.0,0.14017667]
["bitfinex","BTCUSD",1755519284891,0.20794553,115340.0,115330.0,0.14231667]
["bitfinex","BTCUSD",1755519289774,0.20794553,115340.0,115330.0,0.31573208]
["bitfinex","BTCUSD",1755519290408,0.20794553,115340.0,115330.0,0.14231667]
["bitfinex","BTCUSD",1755519290618,0.20794553,115340.0,115330.0,0.31573208]
["bitfinex","BTCUSD",1755519299987,0.20794553,115340.0,115330.0,0.31577208]
["bitfinex","BTCUSD",1755519305984,0.20794553,115340.0,115330.0,0.14235667]
["bitfinex","BTCUSD",1755519307088,0.20794553,115340.0,115330.0,0.31877208]
["bitfinex","BTCUSD",1755519309006,0.20794553,115340.0,115330.0,0.14535667]
["bitfinex","BTCUSD",1755519309663,0.20794553,115340.0,115330.0,0.31877208]
["bitfinex","BTCUSD",1755519310090,1.01934424,115340.0,115330.0,0.14535667]
["bitfinex","BTCUSD",1755519310564,0.20794553,115340.0,115330.0,0.14535667]
["bitfinex","BTCUSD",1755519312299,0.20794553,115340.0,115330.0,0.31877208]
["bitfinex","BTCUSD",1755519313062,0.20794553,115340.0,115330.0,0.14535667]
["bitfinex","BTCUSD",1755519317175,1.01934424,115340.0,115330.0,0.14535667]
["bitfinex","BTCUSD",1755519319464,0.20794553,115340.0,115330.0,0.14535667]
["bitfinex","BTCUSD",1755519319678,1.01934424,115340.0,115330.0,0.14535667]
["bitfinex","BTCUSD",1755519321524,0.20794553,115340.0,115330.0,0.14535667]
["bitfinex","BTCUSD",1755519321929,1.01934424,115340.0,115330.0,0.14535667]
["bitfinex","BTCUSD",1755519322373,0.20794553,115340.0,115330.0,0.14535667]
["bitfinex","BTCUSD",1755519322571,1.01934424,115340.0,115330.0,0.14535667]
["bitfinex","BTCUSD",1755519322930,0.20794553,115340.0,115330.0,0.14535667]
["bitfinex","BTCUSD",1755519323233,1.01934424,115340.0,115330.0,0.14535667]
["bitfinex","BTCUSD",1755519326267,0.20794553,115340.0,115330.0,0.14535667]
["bitfinex","BTCUSD",1755519326475,1.01934424,115340.0,115330.0,0.14535667]
["bitfinex","BTCUSD",1755519328545,0.20794553,115340.0,115330.0,0.14535667]
["bitfinex","BTCUSD",1755519328969,0.20794553,115340.0,115330.0,0.31877208]
["bitfinex","BTCUSD",1755519329173,0.20794553,115340.0,115330.0,0.36166208]
["bitfinex","BTCUSD",1755519331125,0.03454515,115340.0,115330.0,0.36166208]
["bitfinex","BTCUSD",1755519331339,0.4473,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755519331570,0.4473,115350.0,115340.0,0.22159038]
["bitfinex","BTCUSD",1755519332807,0.48304742,115350.0,115340.0,0.22159038]
["bitfinex","BTCUSD",1755519334861,0.48189872,115350.0,115340.0,0.22159038]
["bitfinex","BTCUSD",1755519338903,0.31647791,115350.0,115340.0,0.22159038]
["bitfinex","BTCUSD",1755519341094,0.28073049,115350.0,115340.0,0.22159038]
["bitfinex","BTCUSD",1755519341457,0.28073049,115350.0,115340.0,0.30640443]
["bitfinex","BTCUSD",1755519341694,0.28073049,115350.0,115340.0,0.33246543]
["bitfinex","BTCUSD",1755519345239,0.15238725,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755519345455,0.15238725,115360.0,115350.0,0.31217534]
["bitfinex","BTCUSD",1755519345618,0.15238725,115360.0,115350.0,0.31537534]
["bitfinex","BTCUSD",1755519348999,0.15238725,115360.0,115350.0,0.35457534]
["bitfinex","BTCUSD",1755519352711,0.15238725,115360.0,115350.0,0.77938939]
["bitfinex","BTCUSD",1755519352935,0.15238725,115360.0,115350.0,0.80544739]
["bitfinex","BTCUSD",1755519358831,0.28941102,115380.0,115360.0,0.17335777]
["bitfinex","BTCUSD",1755519359044,0.28941102,115380.0,115370.0,0.13672]
["bitfinex","BTCUSD",1755519359450,0.28941102,115380.0,115370.0,0.13992]
["bitfinex","BTCUSD",1755519360277,0.28945987,115380.0,115370.0,0.13992]
["bitfinex","BTCUSD",1755519360747,0.46280013,115380.0,115370.0,0.13992]
["bitfinex","BTCUSD",1755519360956,0.46280013,115380.0,115370.0,0.13672]
["bitfinex","BTCUSD",1755519362118,0.46280013,115380.0,115370.0,0.13871]
["bitfinex","BTCUSD",1755519362327,4.885e-05,115380.0,115370.0,0.43927934]
["bitfinex","BTCUSD",1755519362843,4.885e-05,115380.0,115370.0,0.46533234]
["bitfinex","BTCUSD",1755519363878,4.885e-05,115380.0,115370.0,0.46733234]
["bitfinex","BTCUSD",1755519366125,0.17338911,115380.0,115370.0,0.18112]
["bitfinex","BTCUSD",1755519366753,0.17338911,115380.0,115370.0,0.14192]
["bitfinex","BTCUSD",1755519367836,0.17338911,115380.0,115370.0,0.13872]
["bitfinex","BTCUSD",1755519368958,0.17335529,115370.0,115360.0,0.07138647]
["bitfinex","BTCUSD",1755519369102,0.17335529,115370.0,115360.0,0.20802647]
["bitfinex","BTCUSD",1755519370133,0.17335529,115370.0,115360.0,0.21002647]
["bitfinex","BTCUSD",1755519371362,0.17335529,115370.0,115360.0,0.21205647]
["bitfinex","BTCUSD",1755519371748,0.17338911,115380.0,115360.0,0.21205647]
["bitfinex","BTCUSD",1755519372184,0.17338911,115380.0,115370.0,0.00313]
["bitfinex","BTCUSD",1755519376331,0.17335529,115370.0,115360.0,0.06825647]
["bitfinex","BTCUSD",1755519376565,0.17335529,115370.0,115360.0,0.21001647]
["bitfinex","BTCUSD",1755519376811,0.17335529,115370.0,115360.0,0.25050647]
["bitfinex","BTCUSD",1755519377552,0.17335529,115370.0,115360.0,0.04565]
["bitfinex","BTCUSD",1755519377795,0.17335529,115370.0,115360.0,0.18225]
["bitfinex","BTCUSD",1755519378518,0.17335529,115370.0,115360.0,0.1366]
["bitfinex","BTCUSD",1755519378730,0.17335529,115370.0,115360.0,0.13973]
["bitfinex","BTCUSD",1755519380216,0.17335529,115370.0,115360.0,0.14176]
["bitfinex","BTCUSD",1755519382819,0.17335529,115370.0,115360.0,0.00313]
["bitfinex","BTCUSD",1755519383044,0.17337629,115360.0,115350.0,0.00313]
["bitfinex","BTCUSD",1755519383262,0.17337629,115360.0,115350.0,0.13969]
["bitfinex","BTCUSD",1755519385914,0.17337629,115360.0,115350.0,0.00313]
["bitfinex","BTCUSD",1755519386175,0.17337629,115360.0,115350.0,0.13965]
["bitfinex","BTCUSD",1755519386633,0.17337629,115360.0,115350.0,0.00313]
["bitfinex","BTCUSD",1755519386930,0.17337629,115360.0,115350.0,0.13965]
["bitfinex","BTCUSD",1755519387144,0.984775,115360.0,115350.0,0.13965]
["bitfinex","BTCUSD",1755519387554,0.984775,115360.0,115350.0,0.13652]
["bitfinex","BTCUSD",1755519388874,0.17338534,115350.0,115340.0,0.00313]
["bitfinex","BTCUSD",1755519389086,0.17338534,115350.0,115340.0,0.14168]
["bitfinex","BTCUSD",1755519390343,0.17338534,115350.0,115340.0,0.00516]
["bitfinex","BTCUSD",1755519390547,0.17338534,115350.0,115340.0,0.14168]
["bitfinex","BTCUSD",1755519392005,0.17338534,115350.0,115340.0,0.00516]
["bitfinex","BTCUSD",1755519392221,0.17338534,115350.0,115340.0,0.14164]
["bitfinex","BTCUSD",1755519393225,0.17338534,115350.0,115340.0,0.00516]
["bitfinex","BTCUSD",1755519393404,0.17338534,115350.0,115340.0,0.14164]
["bitfinex","BTCUSD",1755519393819,0.984775,115360.0,115340.0,0.14164]
["bitfinex","BTCUSD",1755519394046,0.17338534,115350.0,115340.0,0.14164]
["bitfinex","BTCUSD",1755519394250,0.17438534,115350.0,115340.0,0.14164]
["bitfinex","BTCUSD",1755519394649,0.17338534,115350.0,115340.0,0.14164]
["bitfinex","BTCUSD",1755519395085,0.17338534,115350.0,115340.0,0.00516]
["bitfinex","BTCUSD",1755519395262,0.17338534,115350.0,115340.0,0.14164]
["bitfinex","BTCUSD",1755519396074,0.17438534,115350.0,115340.0,0.14164]
["bitfinex","BTCUSD",1755519396906,0.98578405,115350.0,115340.0,0.13961]
["bitfinex","BTCUSD",1755519397451,0.17438534,115350.0,115340.0,0.13961]
["bitfinex","BTCUSD",1755519397909,0.98578405,115350.0,115340.0,0.14177]
["bitfinex","BTCUSD",1755519398121,0.98578405,115350.0,115340.0,0.13961]
["bitfinex","BTCUSD",1755519398907,0.17340038,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519399110,0.17340038,115340.0,115330.0,0.14465]
["bitfinex","BTCUSD",1755519400082,0.98484791,115340.0,115330.0,0.14465]
["bitfinex","BTCUSD",1755519401853,0.19939046,115340.0,115330.0,0.14465]
["bitfinex","BTCUSD",1755519402512,0.19939046,115340.0,115330.0,0.00821]
["bitfinex","BTCUSD",1755519402719,0.19939046,115340.0,115330.0,0.14465]
["bitfinex","BTCUSD",1755519408460,1.01078917,115340.0,115330.0,0.14465]
["bitfinex","BTCUSD",1755519408692,0.19939046,115340.0,115330.0,0.14465]
["bitfinex","BTCUSD",1755519408864,1.01078917,115340.0,115330.0,0.14465]
["bitfinex","BTCUSD",1755519410732,1.01078917,115340.0,115330.0,0.00605]
["bitfinex","BTCUSD",1755519410915,1.01078917,115340.0,115330.0,0.14245]
["bitfinex","BTCUSD",1755519411346,1.01078917,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519411555,1.01078917,115340.0,115330.0,0.1394]
["bitfinex","BTCUSD",1755519411804,1.14714917,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519413273,1.14814917,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519413638,1.14714917,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519414073,1.23296322,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519415081,1.23396322,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519422481,1.25266002,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519424827,1.25266002,115340.0,115330.0,0.00606]
["bitfinex","BTCUSD",1755519425476,1.59266002,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519425696,1.60889294,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519425905,1.59266002,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519426108,1.59266002,115340.0,115330.0,0.00606]
["bitfinex","BTCUSD",1755519426330,1.60889247,115340.0,115330.0,0.00606]
["bitfinex","BTCUSD",1755519426739,1.47253247,115340.0,115330.0,0.00606]
["bitfinex","BTCUSD",1755519426978,1.60885247,115340.0,115330.0,0.00606]
["bitfinex","BTCUSD",1755519427384,1.60885646,115340.0,115330.0,0.00606]
["bitfinex","BTCUSD",1755519427585,0.79745775,115340.0,115330.0,0.00606]
["bitfinex","BTCUSD",1755519427799,1.60885646,115340.0,115330.0,0.00606]
["bitfinex","BTCUSD",1755519428012,1.47253612,115340.0,115330.0,0.00606]
["bitfinex","BTCUSD",1755519428234,1.59258002,115340.0,115330.0,0.00606]
["bitfinex","BTCUSD",1755519428692,1.59258002,115340.0,115330.0,0.0082]
["bitfinex","BTCUSD",1755519429031,0.20139046,115340.0,115330.0,0.0082]
["bitfinex","BTCUSD",1755519429259,0.02799008,115340.0,115330.0,0.22005541]
["bitfinex","BTCUSD",1755519429471,0.20139046,115340.0,115330.0,0.28831188]
["bitfinex","BTCUSD",1755519429902,0.20039046,115340.0,115330.0,0.28831188]
["bitfinex","BTCUSD",1755519430333,0.19939046,115340.0,115330.0,0.11489647]
["bitfinex","BTCUSD",1755519430971,0.19939046,115340.0,115330.0,0.11589647]
["bitfinex","BTCUSD",1755519431681,4.882e-05,115340.0,115330.0,0.29464726]
["bitfinex","BTCUSD",1755519431904,4.882e-05,115340.0,115330.0,0.29031188]
["bitfinex","BTCUSD",1755519437250,4.882e-05,115340.0,115330.0,0.71512593]
["bitfinex","BTCUSD",1755519437666,4.882e-05,115340.0,115330.0,1.52652464]
["bitfinex","BTCUSD",1755519438064,4.882e-05,115340.0,115330.0,1.54397366]
["bitfinex","BTCUSD",1755519438271,4.882e-05,115340.0,115330.0,1.57003366]
["bitfinex","BTCUSD",1755519438446,4.882e-05,115340.0,115330.0,0.75863495]
["bitfinex","BTCUSD",1755519441486,4.882e-05,115340.0,115330.0,0.67292946]
["bitfinex","BTCUSD",1755519443252,0.1734492,115340.0,115330.0,0.13345405]
["bitfinex","BTCUSD",1755519443476,0.1734492,115340.0,115330.0,0.26961405]
["bitfinex","BTCUSD",1755519445149,0.1734492,115340.0,115330.0,0.1848]
["bitfinex","BTCUSD",1755519445330,0.1734492,115340.0,115330.0,0.18266]
["bitfinex","BTCUSD",1755519445556,0.1734492,115340.0,115330.0,0.1848]
["bitfinex","BTCUSD",1755519448222,0.1734492,115340.0,115330.0,0.18266]
["bitfinex","BTCUSD",1755519449297,0.1734492,115340.0,115330.0,0.18166]
["bitfinex","BTCUSD",1755519449721,0.1734492,115340.0,115330.0,0.1838]
["bitfinex","BTCUSD",1755519450338,0.1734492,115340.0,115330.0,0.1828]
["bitfinex","BTCUSD",1755519455060,0.1734492,115340.0,115330.0,0.1392]
["bitfinex","BTCUSD",1755519455597,0.98484791,115340.0,115330.0,0.1392]
["bitfinex","BTCUSD",1755519456010,0.1734492,115340.0,115330.0,0.1392]
["bitfinex","BTCUSD",1755519456476,0.98484791,115340.0,115330.0,0.1392]
["bitfinex","BTCUSD",1755519457962,0.1734492,115340.0,115330.0,0.1392]
["bitfinex","BTCUSD",1755519458392,0.98484791,115340.0,115330.0,0.1392]
["bitfinex","BTCUSD",1755519458932,1.1564832,115340.0,115330.0,0.13912]
["bitfinex","BTCUSD",1755519459356,1.07066196,115340.0,115330.0,0.13912]
["bitfinex","BTCUSD",1755519459548,1.07166196,115340.0,115330.0,0.13912]
["bitfinex","BTCUSD",1755519461131,1.07266196,115340.0,115330.0,0.13912]
["bitfinex","BTCUSD",1755519461969,0.89921276,115340.0,115330.0,0.13912]
["bitfinex","BTCUSD",1755519462142,1.07261314,115340.0,115330.0,0.13912]
["bitfinex","BTCUSD",1755519462556,1.07261314,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519467062,1.07261314,115340.0,115330.0,0.00609]
["bitfinex","BTCUSD",1755519467264,1.07261314,115340.0,115330.0,0.00808]
["bitfinex","BTCUSD",1755519468273,0.26121443,115340.0,115330.0,0.00808]
["bitfinex","BTCUSD",1755519469047,0.06795668,115340.0,115330.0,0.00609]
["bitfinex","BTCUSD",1755519469271,0.87935539,115340.0,115330.0,0.00808]
["bitfinex","BTCUSD",1755519473190,0.87935539,115340.0,115330.0,0.00609]
["bitfinex","BTCUSD",1755519473401,0.87935539,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519474199,0.87935539,115340.0,115330.0,0.00609]
["bitfinex","BTCUSD",1755519477511,0.87935539,115340.0,115330.0,0.00808]
["bitfinex","BTCUSD",1755519477753,0.06795668,115340.0,115330.0,0.00808]
["bitfinex","BTCUSD",1755519477946,0.87935539,115340.0,115330.0,0.00808]
["bitfinex","BTCUSD",1755519478592,0.06795668,115340.0,115330.0,0.00808]
["bitfinex","BTCUSD",1755519478796,0.87935539,115340.0,115330.0,0.00808]
["bitfinex","BTCUSD",1755519481162,0.06795668,115340.0,115330.0,0.00808]
["bitfinex","BTCUSD",1755519481461,0.87935539,115340.0,115330.0,0.00808]
["bitfinex","BTCUSD",1755519482113,0.96417663,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519482327,1.04899068,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519482754,0.96416944,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519484433,0.98290138,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519484883,1.11882138,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519485320,1.09891611,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519485677,1.11764628,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519486914,1.37780137,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519489467,1.37780038,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519489670,1.80262162,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519489903,7.10067633,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519490081,7.13487908,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519490906,7.13487242,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519491118,7.13587242,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519491520,7.13586695,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519491779,7.13586703,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519495048,7.13586703,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519495049,7.16086703,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519495725,7.18876581,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519497129,7.19726581,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519497347,7.22226581,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519500258,7.22210714,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519500725,7.08630569,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519500861,7.22210569,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519502831,7.27416569,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519502990,7.22210569,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519504452,7.08630569,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519504654,7.22210569,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519505913,7.13728445,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519506217,7.00148445,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519506398,7.13728445,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519506603,6.32588574,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519506795,7.13728445,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519507125,7.21356569,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519509103,7.18313233,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519509334,7.24470104,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519509742,7.24470106,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519510607,7.21970106,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519510803,7.21356365,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519511231,6.88630365,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1755519511434,6.93724241,115340.0,115330.0,0.00512001]
["bitfinex","BTCUSD",1755519511809,0.17344549,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755519512014,1.1206042,115310.0,115300.0,0.00214]
["bitfinex","BTCUSD",1755519512651,1.1206042,115310.0,115300.0,0.04199]
["bitfinex","BTCUSD",1755519512855,1.1206042,115310.0,115300.0,0.04299]
["bitfinex","BTCUSD",1755519513081,0.30920549,115310.0,115300.0,0.04299]
["bitfinex","BTCUSD",1755519513301,1.1206042,115310.0,115300.0,0.04299]
["bitfinex","BTCUSD",1755519513467,0.30920549,115310.0,115300.0,0.04299]
["bitfinex","BTCUSD",1755519513873,0.30920549,115310.0,115300.0,0.04601]
["bitfinex","BTCUSD",1755519515306,1.1206042,115310.0,115300.0,0.04801]
["bitfinex","BTCUSD",1755519515490,1.1206042,115310.0,115300.0,0.04701]
["bitfinex","BTCUSD",1755519515727,1.1206042,115310.0,115300.0,0.04501]
["bitfinex","BTCUSD",1755519516137,1.1206042,115310.0,115300.0,0.04601]
["bitfinex","BTCUSD",1755519517462,1.1206042,115310.0,115300.0,0.04501]
["bitfinex","BTCUSD",1755519518075,1.1216042,115310.0,115300.0,0.04501]
["bitfinex","BTCUSD",1755519518493,1.1206042,115310.0,115300.0,0.04501]
["bitfinex","BTCUSD",1755519518746,0.31020549,115310.0,115300.0,0.04501]
["bitfinex","BTCUSD",1755519518977,1.1216042,115310.0,115300.0,0.04501]
["bitfinex","BTCUSD",1755519519610,1.29123949,115310.0,115300.0,0.04501]
["bitfinex","BTCUSD",1755519519818,1.31194881,115310.0,115300.0,0.04501]
["bitfinex","BTCUSD",1755519520028,1.22712757,115310.0,115300.0,0.04501]
["bitfinex","BTCUSD",1755519520471,1.58457659,115310.0,115300.0,0.03989]
["bitfinex","BTCUSD",1755519523297,1.58457659,115310.0,115300.0,0.04296]
["bitfinex","BTCUSD",1755519523519,0.77317788,115310.0,115300.0,0.04493]
["bitfinex","BTCUSD",1755519523728,1.58259659,115310.0,115300.0,0.04493]
["bitfinex","BTCUSD",1755519524158,1.60496818,115310.0,115300.0,0.04493]
["bitfinex","BTCUSD",1755519524581,1.60694818,115310.0,115300.0,0.04493]
["bitfinex","BTCUSD",1755519524809,1.69176942,115310.0,115300.0,0.03989]
["bitfinex","BTCUSD",1755519525037,1.69176942,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755519525250,1.60694818,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755519526998,1.63302818,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755519527685,1.62692851,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755519527880,1.63303048,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755519528396,1.63303078,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755519529177,1.67553645,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755519529386,1.63303078,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755519529601,6.61160062,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755519531234,6.61159216,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755519531398,6.63659216,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755519532263,6.64597803,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755519533657,6.60676673,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755519533897,6.6067586,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755519535543,6.6047286,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755519536299,6.59659376,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755519536787,6.59048836,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755519536994,6.46098293,115310.0,115300.0,0.00508]
["bitfinex","BTCUSD",1755519537231,1.44814891,115310.0,115300.0,0.00508]
["bitfinex","BTCUSD",1755519537464,1.58370891,115310.0,115300.0,0.04517]
["bitfinex","BTCUSD",1755519538050,1.60115511,115310.0,115300.0,0.04517]
["bitfinex","BTCUSD",1755519538143,1.58490496,115310.0,115300.0,0.04517]
["bitfinex","BTCUSD",1755519538397,1.56008184,115310.0,115300.0,0.04517]
["bitfinex","BTCUSD",1755519538651,1.57880177,115310.0,115300.0,0.04517]
["bitfinex","BTCUSD",1755519539820,1.56008184,115310.0,115300.0,0.04517]
["bitfinex","BTCUSD",1755519540074,1.39844184,115310.0,115300.0,0.04517]
["bitfinex","BTCUSD",1755519540335,1.53400184,115310.0,115300.0,0.04517]
["bitfinex","BTCUSD",1755519541289,1.1204042,115310.0,115300.0,0.04517]
["bitfinex","BTCUSD",1755519541542,0.9848442,115310.0,115300.0,0.04517]
["bitfinex","BTCUSD",1755519542006,1.1203642,115310.0,115300.0,0.04517]
["bitfinex","BTCUSD",1755519542226,0.30896549,115310.0,115300.0,0.04517]
["bitfinex","BTCUSD",1755519542236,0.17344549,115310.0,115300.0,0.04517]
["bitfinex","BTCUSD",1755519542797,0.17344549,115310.0,115300.0,0.21863053]
["bitfinex","BTCUSD",1755519543252,0.98484265,115320.0,115300.0,0.21863053]
["bitfinex","BTCUSD",1755519543472,1.12036265,115320.0,115310.0,0.04316]
["bitfinex","BTCUSD",1755519543679,1.12036265,115320.0,115310.0,0.04513]
["bitfinex","BTCUSD",1755519544761,0.30996394,115320.0,115310.0,0.04513]
["bitfinex","BTCUSD",1755519544978,1.12136265,115320.0,115310.0,0.04513]
["bitfinex","BTCUSD",1755519545410,1.11636265,115320.0,115310.0,0.04513]
["bitfinex","BTCUSD",1755519548372,1.11632265,115320.0,115310.0,0.04513]
["bitfinex","BTCUSD",1755519549208,0.98084265,115320.0,115310.0,0.04513]
["bitfinex","BTCUSD",1755519549367,1.11632265,115320.0,115310.0,0.04513]
["bitfinex","BTCUSD",1755519551436,1.11628265,115320.0,115310.0,0.04513]
["bitfinex","BTCUSD",1755519557170,1.11628265,115320.0,115310.0,0.04513]
["bitfinex","BTCUSD",1755519559932,0.30488394,115320.0,115310.0,0.04513]
["bitfinex","BTCUSD",1755519560143,1.11628265,115320.0,115310.0,0.04513]
["bitfinex","BTCUSD",1755519560355,0.16944394,115320.0,115310.0,0.21857549]
["bitfinex","BTCUSD",1755519560565,0.16944394,115320.0,115310.0,0.04513]
["bitfinex","BTCUSD",1755519560756,0.16944394,115320.0,115310.0,0.21857549]
["bitfinex","BTCUSD",1755519562400,0.16844394,115320.0,115310.0,0.21857549]
["bitfinex","BTCUSD",1755519562623,0.16844394,115320.0,115310.0,0.22157549]
["bitfinex","BTCUSD",1755519563069,0.97984265,115320.0,115310.0,0.22157549]
["bitfinex","BTCUSD",1755519564052,0.16844394,115320.0,115310.0,0.22157549]
["bitfinex","BTCUSD",1755519569399,0.97984265,115320.0,115310.0,0.22157549]
["bitfinex","BTCUSD",1755519572956,0.16844394,115320.0,115310.0,0.22157549]
["bitfinex","BTCUSD",1755519573156,0.97984265,115320.0,115310.0,0.22157549]
["bitfinex","BTCUSD",1755519573359,0.16844394,115320.0,115310.0,0.22157549]
["bitfinex","BTCUSD",1755519573650,0.17343045,115320.0,115310.0,0.22157549]
["bitfinex","BTCUSD",1755519573868,1.57609098,115330.0,115310.0,0.22157549]
["bitfinex","BTCUSD",1755519574071,0.17343045,115320.0,115310.0,0.22157549]
["bitfinex","BTCUSD",1755519574736,0.17343045,115320.0,115310.0,0.22057549]
["bitfinex","BTCUSD",1755519575187,1.55176052,115330.0,115310.0,0.21857549]
["bitfinex","BTCUSD",1755519575403,0.17343045,115320.0,115310.0,0.21957549]
["bitfinex","BTCUSD",1755519575834,1.53172156,115330.0,115310.0,0.22057549]
["bitfinex","BTCUSD",1755519576015,0.17343045,115320.0,115310.0,0.22057549]
["bitfinex","BTCUSD",1755519576436,0.17343045,115320.0,115310.0,0.22257549]
["bitfinex","BTCUSD",1755519576865,0.98482916,115320.0,115310.0,0.21957549]
["bitfinex","BTCUSD",1755519577417,0.17343045,115320.0,115310.0,0.21857549]
["bitfinex","BTCUSD",1755519577597,0.98680916,115320.0,115310.0,0.04513]
["bitfinex","BTCUSD",1755519577792,0.98680916,115320.0,115310.0,0.21857549]
["bitfinex","BTCUSD",1755519578019,0.98680916,115320.0,115310.0,0.04513]
["bitfinex","BTCUSD",1755519578220,0.98680916,115320.0,115310.0,0.21957549]
["bitfinex","BTCUSD",1755519578857,0.98680916,115320.0,115310.0,0.04613]
["bitfinex","BTCUSD",1755519579066,0.98680916,115320.0,115310.0,0.22057549]
["bitfinex","BTCUSD",1755519579669,0.98680916,115320.0,115310.0,0.22257549]
["bitfinex","BTCUSD",1755519580063,0.17541045,115320.0,115310.0,0.22257549]
["bitfinex","BTCUSD",1755519580267,0.98680916,115320.0,115310.0,0.22257549]
["bitfinex","BTCUSD",1755519580605,0.98680916,115320.0,115310.0,0.04913]
["bitfinex","BTCUSD",1755519580780,0.17541045,115320.0,115310.0,0.04913]
["bitfinex","BTCUSD",1755519580987,0.98680916,115320.0,115310.0,0.04913]
["bitfinex","BTCUSD",1755519582753,0.17541045,115320.0,115310.0,0.04913]
["bitfinex","BTCUSD",1755519582954,0.98680916,115320.0,115310.0,0.04913]
["bitfinex","BTCUSD",1755519583164,0.17541045,115320.0,115310.0,0.04913]
["bitfinex","BTCUSD",1755519583324,0.98680916,115320.0,115310.0,0.04913]
["bitfinex","BTCUSD",1755519585418,0.98680916,115320.0,115310.0,0.22257549]
["bitfinex","BTCUSD",1755519585625,0.98680916,115320.0,115310.0,0.04913]
["bitfinex","BTCUSD",1755519586005,0.93680916,115320.0,115310.0,0.04913]
["bitfinex","BTCUSD",1755519589342,0.12541045,115320.0,115310.0,0.04913]
["bitfinex","BTCUSD",1755519589550,0.93680916,115320.0,115310.0,0.04913]
["bitfinex","BTCUSD",1755519592496,0.93680916,115320.0,115310.0,0.22257549]
["bitfinex","BTCUSD",1755519592871,0.93680916,115320.0,115310.0,0.04913]
["bitfinex","BTCUSD",1755519593623,0.93680916,115320.0,115310.0,0.22257549]
["bitfinex","BTCUSD",1755519594025,0.12541045,115320.0,115310.0,0.22257549]
["bitfinex","BTCUSD",1755519594221,0.93482916,115320.0,115310.0,0.22257549]
["bitfinex","BTCUSD",1755519595245,0.12343045,115320.0,115310.0,0.22257549]
["bitfinex","BTCUSD",1755519597420,0.12343045,115320.0,115310.0,0.04913]
["bitfinex","BTCUSD",1755519597633,0.93482916,115320.0,115310.0,0.04913]
["bitfinex","BTCUSD",1755519601437,0.93685916,115320.0,115310.0,0.004]
["bitfinex","BTCUSD",1755519601993,1.07201916,115320.0,115310.0,0.004]
["bitfinex","BTCUSD",1755519602424,1.07201916,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1755519602592,1.07201916,115320.0,115310.0,0.0072]
["bitfinex","BTCUSD",1755519602790,1.07201916,115320.0,115310.0,0.0052]
["bitfinex","BTCUSD",1755519603034,1.06998916,115320.0,115310.0,0.0062]
["bitfinex","BTCUSD",1755519603190,0.12343045,115320.0,115310.0,0.0062]
["bitfinex","BTCUSD",1755519605308,0.93682916,115320.0,115310.0,0.0062]
["bitfinex","BTCUSD",1755519605682,0.12543045,115320.0,115310.0,0.0062]
["bitfinex","BTCUSD",1755519605897,0.93682916,115320.0,115310.0,0.0062]
["bitfinex","BTCUSD",1755519606271,0.93682916,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1755519608230,0.12543045,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1755519608433,0.93682916,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1755519609406,0.12543045,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1755519609738,0.93682916,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1755519611267,0.93682916,115320.0,115300.0,0.13516]
["bitfinex","BTCUSD",1755519611268,0.17344549,115310.0,115300.0,0.13516]
["bitfinex","BTCUSD",1755519611488,0.9868442,115310.0,115300.0,0.13516]
["bitfinex","BTCUSD",1755519611692,1.1219642,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1755519613277,1.1219642,115310.0,115300.0,0.00104]
["bitfinex","BTCUSD",1755519613917,1.1219642,115310.0,115300.0,0.00424]
["bitfinex","BTCUSD",1755519614124,0.9868442,115310.0,115300.0,0.00631]
["bitfinex","BTCUSD",1755519614689,0.17544549,115310.0,115300.0,0.00631]
["bitfinex","BTCUSD",1755519614886,0.9868442,115310.0,115300.0,0.00631]
["bitfinex","BTCUSD",1755519615302,0.17344549,115310.0,115300.0,0.00631]
["bitfinex","BTCUSD",1755519618413,0.9868442,115310.0,115300.0,0.00104]
["bitfinex","BTCUSD",1755519620636,0.9868442,115310.0,115300.0,0.00631]
["bitfinex","BTCUSD",1755519621275,0.17544549,115310.0,115300.0,0.00631]
["bitfinex","BTCUSD",1755519621535,0.9848442,115310.0,115300.0,0.00631]
["bitfinex","BTCUSD",1755519621751,0.17344549,115310.0,115300.0,0.00631]
["bitfinex","BTCUSD",1755519624878,0.9848442,115310.0,115300.0,0.00631]
["bitfinex","BTCUSD",1755519625749,0.9848442,115310.0,115300.0,0.00104]
["bitfinex","BTCUSD",1755519625971,0.9868242,115310.0,115300.0,0.00104]
["bitfinex","BTCUSD",1755519631640,1.3268242,115310.0,115300.0,0.00104]
["bitfinex","BTCUSD",1755519632480,1.4618242,115310.0,115300.0,0.00104]
["bitfinex","BTCUSD",1755519633671,0.65042549,115310.0,115300.0,0.00104]
["bitfinex","BTCUSD",1755519633890,1.4618242,115310.0,115300.0,0.00104]
["bitfinex","BTCUSD",1755519634099,1.3268242,115310.0,115300.0,0.00104]
["bitfinex","BTCUSD",1755519634314,1.4618242,115310.0,115300.0,0.00104]
["bitfinex","BTCUSD",1755519634762,1.4618242,115310.0,115300.0,0.00414]
["bitfinex","BTCUSD",1755519635613,1.4618242,115310.0,115300.0,0.00104]
["bitfinex","BTCUSD",1755519637774,1.54664544,115310.0,115300.0,0.00104]
["bitfinex","BTCUSD",1755519638079,1.4618242,115310.0,115300.0,0.00104]
["bitfinex","BTCUSD",1755519644354,1.4618242,115310.0,115300.0,0.00631]
["bitfinex","BTCUSD",1755519644563,1.3268242,115310.0,115300.0,0.00631]
["bitfinex","BTCUSD",1755519644968,1.14668754,115310.0,115300.0,0.00631]
["bitfinex","BTCUSD",1755519645168,1.32013303,115310.0,115300.0,0.00631]
["bitfinex","BTCUSD",1755519645592,1.32022303,115310.0,115300.0,0.00631]
["bitfinex","BTCUSD",1755519646618,1.45518303,115310.0,115300.0,0.00631]
["bitfinex","BTCUSD",1755519649179,0.64378432,115310.0,115300.0,0.00631]
["bitfinex","BTCUSD",1755519649361,1.45518303,115310.0,115300.0,0.00631]
["bitfinex","BTCUSD",1755519649703,0.64365432,115310.0,115300.0,0.00631]
["bitfinex","BTCUSD",1755519649902,0.50873432,115310.0,115300.0,0.04896]
["bitfinex","BTCUSD",1755519650311,0.50873432,115310.0,115300.0,0.22242053]
["bitfinex","BTCUSD",1755519651344,0.50873432,115310.0,115300.0,0.04896]
["bitfinex","BTCUSD",1755519652116,0.50873432,115310.0,115300.0,0.22242053]
["bitfinex","BTCUSD",1755519654201,0.50873432,115310.0,115300.0,0.35734053]
["bitfinex","BTCUSD",1755519654877,0.50873432,115310.0,115300.0,0.22242053]
["bitfinex","BTCUSD",1755519656718,0.50873432,115310.0,115300.0,0.04896]
["bitfinex","BTCUSD",1755519657121,0.50873432,115310.0,115300.0,0.22242053]
["bitfinex","BTCUSD",1755519658779,0.17344549,115310.0,115300.0,0.22242053]
["bitfinex","BTCUSD",1755519659195,0.25831045,115320.0,115300.0,0.22242053]
["bitfinex","BTCUSD",1755519659457,0.59831045,115320.0,115310.0,0.17654549]
["bitfinex","BTCUSD",1755519659676,0.46343045,115320.0,115310.0,0.17871549]
["bitfinex","BTCUSD",1755519660322,0.46443045,115320.0,115310.0,0.00527]
["bitfinex","BTCUSD",1755519660747,0.46343045,115320.0,115310.0,0.00527]
["bitfinex","BTCUSD",1755519660970,0.46443045,115320.0,115310.0,0.17871549]
["bitfinex","BTCUSD",1755519664242,0.46443045,115320.0,115310.0,0.00527]
["bitfinex","BTCUSD",1755519664439,1.27582916,115320.0,115310.0,0.00527]
["bitfinex","BTCUSD",1755519665528,0.46443045,115320.0,115310.0,0.17871549]
["bitfinex","BTCUSD",1755519665737,0.59927045,115320.0,115310.0,0.17871549]
["bitfinex","BTCUSD",1755519666519,0.46443045,115320.0,115310.0,0.31355549]
["bitfinex","BTCUSD",1755519667843,0.46343045,115320.0,115310.0,0.31355549]
["bitfinex","BTCUSD",1755519668683,0.59827045,115320.0,115310.0,0.17871549]
["bitfinex","BTCUSD",1755519669794,0.12343045,115320.0,115310.0,0.17871549]
["bitfinex","BTCUSD",1755519670009,0.12343045,115320.0,115310.0,0.17971549]
["bitfinex","BTCUSD",1755519673299,0.93482916,115320.0,115310.0,0.17971549]
["bitfinex","BTCUSD",1755519674705,0.12343045,115320.0,115310.0,0.17971549]
["bitfinex","BTCUSD",1755519682737,0.59371362,115330.0,115310.0,0.17971549]
["bitfinex","BTCUSD",1755519682952,0.4473,115330.0,115320.0,0.35569833]
["bitfinex","BTCUSD",1755519683177,0.4473,115330.0,115320.0,0.4403445]
["bitfinex","BTCUSD",1755519683396,0.65540689,115360.0,115320.0,0.4403445]
["bitfinex","BTCUSD",1755519683588,0.76414768,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755519683860,0.76414768,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755519684072,1.57723639,115360.0,115350.0,0.00324]
["bitfinex","BTCUSD",1755519684295,0.76583768,115360.0,115350.0,0.17662534]
["bitfinex","BTCUSD",1755519684543,0.44734886,115360.0,115350.0,0.17862534]
["bitfinex","BTCUSD",1755519684755,0.62071917,115360.0,115350.0,0.22072534]
["bitfinex","BTCUSD",1755519685819,1.43211788,115360.0,115350.0,0.04734]
["bitfinex","BTCUSD",1755519686027,1.43380788,115360.0,115350.0,0.04734]
["bitfinex","BTCUSD",1755519686290,1.43380788,115360.0,115350.0,0.04834]
["bitfinex","BTCUSD",1755519686511,1.43380788,115360.0,115350.0,0.04934]
["bitfinex","BTCUSD",1755519686721,1.43380788,115360.0,115350.0,0.04834]
["bitfinex","BTCUSD",1755519686933,1.43380788,115360.0,115350.0,0.04934]
["bitfinex","BTCUSD",1755519687152,1.43380788,115360.0,115350.0,0.0441]
["bitfinex","BTCUSD",1755519687405,1.43486788,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755519687623,1.77486788,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755519688245,1.85486788,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1755519688896,0.17341541,115330.0,115320.0,0.22277405]
["bitfinex","BTCUSD",1755519689106,0.98481412,115330.0,115320.0,0.22477405]
["bitfinex","BTCUSD",1755519689538,0.17341541,115330.0,115320.0,0.22477405]
["bitfinex","BTCUSD",1755519690220,0.17341541,115330.0,115320.0,0.22677405]
["bitfinex","BTCUSD",1755519690458,0.17341541,115330.0,115320.0,0.22977405]
["bitfinex","BTCUSD",1755519691385,0.17341541,115330.0,115320.0,0.4032045]
["bitfinex","BTCUSD",1755519691597,0.3081338,115340.0,115320.0,0.4453045]
["bitfinex","BTCUSD",1755519692004,0.1734138,115340.0,115330.0,0.00324]
["bitfinex","BTCUSD",1755519692208,0.1734138,115340.0,115330.0,0.04734]
["bitfinex","BTCUSD",1755519693537,0.1734138,115340.0,115330.0,0.05034]
["bitfinex","BTCUSD",1755519694285,0.1734138,115340.0,115330.0,0.05038]
["bitfinex","BTCUSD",1755519695799,0.1734138,115340.0,115330.0,0.22379541]
["bitfinex","BTCUSD",1755519695949,0.1734138,115340.0,115330.0,0.05038]
["bitfinex","BTCUSD",1755519697845,0.1751038,115340.0,115330.0,0.05038]
["bitfinex","BTCUSD",1755519698012,0.98650251,115340.0,115330.0,0.18506]
["bitfinex","BTCUSD",1755519698856,0.98481251,115340.0,115330.0,0.18513]
["bitfinex","BTCUSD",1755519699285,0.78409075,115340.0,115330.0,0.18513]
["bitfinex","BTCUSD",1755519699456,0.95750455,115340.0,115330.0,0.18513]
["bitfinex","BTCUSD",1755519699916,0.95919455,115340.0,115330.0,0.18513]
["bitfinex","BTCUSD",1755519700273,0.95919455,115340.0,115330.0,0.18306]
["bitfinex","BTCUSD",1755519700476,0.95919455,115340.0,115330.0,0.17982]
["bitfinex","BTCUSD",1755519700690,0.95919455,115340.0,115330.0,0.13772]
["bitfinex","BTCUSD",1755519702148,0.95919455,115340.0,115330.0,0.13572]
["bitfinex","BTCUSD",1755519702370,0.95919455,115340.0,115330.0,0.13472]
["bitfinex","BTCUSD",1755519702619,0.95919455,115340.0,115330.0,0.13672]
["bitfinex","BTCUSD",1755519703030,0.95919455,115340.0,115330.0,0.13572]
["bitfinex","BTCUSD",1755519703462,0.95919455,115340.0,115330.0,0.13983]
["bitfinex","BTCUSD",1755519703666,0.95919455,115340.0,115330.0,0.1429]
["bitfinex","BTCUSD",1755519704096,0.98481251,115340.0,115330.0,0.1429]
["bitfinex","BTCUSD",1755519704714,0.98650251,115340.0,115330.0,0.14083]
["bitfinex","BTCUSD",1755519705297,0.98650251,115340.0,115330.0,0.13772]
["bitfinex","BTCUSD",1755519707048,0.98650251,115340.0,115330.0,0.13768]
["bitfinex","BTCUSD",1755519708035,0.98756251,115340.0,115330.0,0.00304]
["bitfinex","BTCUSD",1755519709057,0.98756251,115340.0,115330.0,0.00204]
["bitfinex","BTCUSD",1755519709258,0.98756251,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519709990,0.98856251,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519710193,1.12320251,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519710962,1.46320251,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519711541,1.48927251,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519712376,1.31575491,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519712580,1.57398276,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519717387,1.658804,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519717786,1.67752549,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519718679,1.59270425,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519720962,1.59164425,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519721500,1.57292276,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519722356,1.59163627,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519723605,1.57302656,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519724857,1.59173879,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519729123,1.67656003,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519729819,1.59173879,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519732100,1.61407392,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519734303,1.59783218,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519734506,0.80268915,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519734680,1.61408786,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519734885,1.61408787,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519735252,1.53731834,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519735652,1.55476736,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519735849,6.72317236,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519736055,6.73167236,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519736255,6.73979944,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519737412,6.73981038,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519738195,6.74081038,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755519738437,0.17343045,115320.0,115310.0,0.00058327]
["bitfinex","BTCUSD",1755519738646,1.11934916,115320.0,115310.0,0.00274327]
["bitfinex","BTCUSD",1755519739618,1.11934916,115320.0,115310.0,0.00288994]
["bitfinex","BTCUSD",1755519740248,1.54632321,115320.0,115310.0,0.00288994]
["bitfinex","BTCUSD",1755519740449,1.54632321,115320.0,115310.0,0.00014667]
["bitfinex","BTCUSD",1755519740725,1.56504685,115320.0,115310.0,0.00014667]
["bitfinex","BTCUSD",1755519741908,1.59112385,115320.0,115310.0,0.00014667]
["bitfinex","BTCUSD",1755519745175,1.59112385,115320.0,115310.0,0.00312667]
["bitfinex","BTCUSD",1755519747978,1.59111728,115320.0,115310.0,0.00312667]
["bitfinex","BTCUSD",1755519748769,1.59111728,115320.0,115310.0,0.00014667]
["bitfinex","BTCUSD",1755519749154,6.7854713,115320.0,115310.0,0.00014667]
["bitfinex","BTCUSD",1755519749367,6.80329856,115320.0,115310.0,0.00014667]
["bitfinex","BTCUSD",1755519749798,6.80939107,115320.0,115310.0,0.00014667]
["bitfinex","BTCUSD",1755519749995,6.80781107,115320.0,115310.0,0.00014667]
["bitfinex","BTCUSD",1755519750205,6.88781107,115320.0,115310.0,0.00014667]
["bitfinex","BTCUSD",1755519750409,6.97263231,115320.0,115310.0,0.00014667]
["bitfinex","BTCUSD",1755519751434,6.88781107,115320.0,115310.0,0.00014667]
["bitfinex","BTCUSD",1755519752468,6.87156381,115320.0,115310.0,0.00014667]
["bitfinex","BTCUSD",1755519752606,6.07641054,115320.0,115310.0,0.00014667]
["bitfinex","BTCUSD",1755519752808,6.88780925,115320.0,115310.0,0.00014667]
["bitfinex","BTCUSD",1755519753464,6.88780886,115320.0,115310.0,0.00014667]
["bitfinex","BTCUSD",1755519753721,6.9726301,115320.0,115310.0,0.00014667]
["bitfinex","BTCUSD",1755519754274,6.88780886,115320.0,115310.0,0.00014667]
["bitfinex","BTCUSD",1755519754696,6.88938886,115320.0,115310.0,0.00014667]
["bitfinex","BTCUSD",1755519754931,6.92090813,115320.0,115310.0,0.00014667]
["bitfinex","BTCUSD",1755519755153,6.95043396,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519756820,6.95043115,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519757052,7.03525239,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519759843,7.8466511,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519760463,7.0663898,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519761253,7.03525239,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519761469,7.0663898,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519761673,7.05825564,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519761877,7.04297694,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519762307,7.06635653,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519762510,7.04297699,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519762927,7.04297684,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519764937,7.04297746,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519765451,7.85437617,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519765649,7.87937617,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519766135,7.89494488,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519766335,7.84823876,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519766508,7.85277189,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519766978,7.84427189,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519767386,7.85277189,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519767816,7.85277076,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519768016,7.85477076,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519768420,7.84627076,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1755519768792,0.93089451,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755519768999,7.90846273,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755519769270,6.28566531,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755519769463,6.31175031,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755519769671,6.31351031,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755519769881,6.31350792,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755519770172,6.31550792,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755519770331,1.54985924,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755519770556,0.51349063,115280.0,115270.0,0.06874585]
["bitfinex","BTCUSD",1755519770729,1.54410339,115280.0,115270.0,0.07085585]
["bitfinex","BTCUSD",1755519770939,1.57904433,115280.0,115270.0,0.07085585]
["bitfinex","BTCUSD",1755519771119,1.61839754,115280.0,115270.0,0.07085585]
["bitfinex","BTCUSD",1755519771320,1.60217367,115280.0,115270.0,0.11088585]
["bitfinex","BTCUSD",1755519771530,1.61839788,115280.0,115270.0,0.11088585]
["bitfinex","BTCUSD",1755519771730,1.61839567,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519772572,1.61839567,115280.0,115270.0,0.04583938]
["bitfinex","BTCUSD",1755519773094,1.65784829,115280.0,115270.0,0.04583938]
["bitfinex","BTCUSD",1755519774860,1.69708682,115280.0,115270.0,0.04583938]
["bitfinex","BTCUSD",1755519775693,1.6576342,115280.0,115270.0,0.04583938]
["bitfinex","BTCUSD",1755519776511,1.6543679,115280.0,115270.0,0.04583938]
["bitfinex","BTCUSD",1755519778373,1.66045195,115280.0,115270.0,0.04583938]
["bitfinex","BTCUSD",1755519778794,1.66145195,115280.0,115270.0,0.04583938]
["bitfinex","BTCUSD",1755519778992,1.66245195,115280.0,115270.0,0.04583938]
["bitfinex","BTCUSD",1755519779434,1.7055042,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519779638,1.9085742,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519779814,1.88626815,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519780014,1.90857953,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519780451,6.89727708,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519780651,6.89727928,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519782271,6.90035145,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519782486,6.89724145,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519782692,6.87358822,115280.0,115270.0,0.04583938]
["bitfinex","BTCUSD",1755519783513,6.87358822,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519785379,6.88208822,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519786361,6.88502822,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519787049,6.96984946,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519788043,6.95361863,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519788251,6.9698715,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519788669,6.96987382,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519790814,6.96137382,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519791269,6.96137677,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519791525,6.99252683,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519795520,6.96916428,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519795708,6.88434304,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519795916,6.89284304,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519797225,6.87659505,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519797476,6.91633418,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519797930,7.00115544,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519798709,6.9163342,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519798899,6.91633427,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519802316,6.88518421,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519803788,6.87668421,115280.0,115270.0,0.04262938]
["bitfinex","BTCUSD",1755519805409,6.87668421,115280.0,115270.0,0.04051938]
["bitfinex","BTCUSD",1755519805612,6.96150545,115280.0,115270.0,0.00048938]
["bitfinex","BTCUSD",1755519805954,6.97735113,115280.0,115270.0,0.00048938]
["bitfinex","BTCUSD",1755519806160,7.00080108,115280.0,115270.0,0.00048938]
["bitfinex","BTCUSD",1755519806317,6.9926629,115280.0,115270.0,0.00048938]
["bitfinex","BTCUSD",1755519806526,6.97735553,115280.0,115270.0,0.00048938]
["bitfinex","BTCUSD",1755519806922,6.97735047,115280.0,115270.0,0.00048938]
["bitfinex","BTCUSD",1755519807307,7.00079594,115280.0,115270.0,0.00048938]
["bitfinex","BTCUSD",1755519807941,7.00929594,115280.0,115270.0,0.00048938]
["bitfinex","BTCUSD",1755519808402,1.54235341,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1755519808685,6.82165104,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1755519808929,1.85324604,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1755519809122,1.85685604,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1755519809354,1.81124265,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1755519809778,7.76449033,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1755519809921,6.96123081,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1755519811314,6.96123081,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1755519812317,7.04423081,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1755519812520,7.12904781,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1755519815388,7.12090862,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1755519815607,7.12901847,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1755519816031,7.12901847,115270.0,115260.0,0.00044]
["bitfinex","BTCUSD",1755519816222,7.12901569,115270.0,115260.0,0.00044]
["bitfinex","BTCUSD",1755519816657,1.34236846,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1755519816829,6.57607461,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1755519817068,6.56997642,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1755519817276,5.76467418,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1755519817481,6.60216389,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1755519818614,6.60315972,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1755519819109,6.68546906,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1755519819291,6.68546906,115260.0,115250.0,0.00044]
["bitfinex","BTCUSD",1755519819499,6.69296906,115260.0,115250.0,0.00044]
["bitfinex","BTCUSD",1755519819927,6.69596906,115260.0,115250.0,0.00044]
["bitfinex","BTCUSD",1755519820132,6.68746906,115260.0,115250.0,0.00044]
["bitfinex","BTCUSD",1755519822436,6.88746906,115260.0,115250.0,0.00044]
["bitfinex","BTCUSD",1755519822706,6.91941303,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755519822935,7.77008952,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755519823791,7.74664555,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755519824442,7.77004314,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755519824640,7.74768542,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755519824868,7.7700268,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755519825309,7.77162948,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755519826385,0.52353579,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519826602,7.29685887,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519826826,7.48823123,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519827737,7.48923123,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519827917,7.50923313,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519828157,7.51532294,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519829789,7.5546733,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519833618,7.53842484,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519833813,7.5546625,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519834266,7.53842434,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519834500,7.55466464,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519834654,7.55466484,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519835849,7.56316484,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519836266,7.5943149,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519836858,7.59431624,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519838576,7.28942994,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519839353,7.28943732,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519840268,7.28093732,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519841286,5.6581399,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519841638,7.28093732,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519841839,7.36576547,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519842669,7.39765501,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519842875,7.76265501,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519843072,7.7707813,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519843292,7.77530984,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519844189,7.6904886,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519844397,7.6819886,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519845025,7.67589395,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519845229,7.68198967,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519845891,7.77339967,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519846078,7.68198967,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519846500,7.76681091,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519848153,7.76681515,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519848562,7.82131513,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519848969,7.82131513,115250.0,115240.0,0.00203001]
["bitfinex","BTCUSD",1755519849558,7.82981513,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519850492,7.79866507,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519851126,7.79869569,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519851326,7.57963445,115250.0,115240.0,0.00203001]
["bitfinex","BTCUSD",1755519851529,7.71081445,115250.0,115240.0,0.00203001]
["bitfinex","BTCUSD",1755519851724,7.71082409,115250.0,115240.0,0.00203001]
["bitfinex","BTCUSD",1755519852336,7.71383722,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519855916,7.70533722,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519856147,7.76334026,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519856357,7.70533722,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519857192,7.70534094,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519860148,7.68295754,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519860355,7.70535626,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519861007,7.71385635,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519861216,7.79867768,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519864384,7.79867762,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519867654,7.79017762,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519869190,7.7759271,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519869401,7.79018033,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519870019,7.79018057,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519870224,7.70535933,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519871631,7.32406639,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519871905,7.49760218,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519872500,7.49760593,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519872701,7.50610593,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519874856,7.56113803,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519875065,7.50610593,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519875263,7.50610609,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519877011,7.46388992,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519877386,7.4638913,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519877602,7.50611636,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519877998,7.52050856,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519878416,7.47119673,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519878620,7.52050845,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519879023,7.51439945,115250.0,115240.0,0.02000001]
["bitfinex","BTCUSD",1755519879206,7.52050843,115250.0,115240.0,0.02000001]
["bitfinex","BTCUSD",1755519880474,7.18050843,115250.0,115240.0,0.02000001]
["bitfinex","BTCUSD",1755519880710,7.61197843,115250.0,115240.0,0.02000001]
["bitfinex","BTCUSD",1755519880914,7.52050843,115250.0,115240.0,0.02000001]
["bitfinex","BTCUSD",1755519881574,7.52050847,115250.0,115240.0,0.02000001]
["bitfinex","BTCUSD",1755519881717,7.57524466,115250.0,115240.0,0.02000001]
["bitfinex","BTCUSD",1755519881926,7.56085246,115250.0,115240.0,0.02000001]
["bitfinex","BTCUSD",1755519883643,7.2993309,115250.0,115240.0,0.02000001]
["bitfinex","BTCUSD",1755519883787,7.3227896,115250.0,115240.0,0.02000001]
["bitfinex","BTCUSD",1755519883989,6.9827896,115250.0,115240.0,0.02000001]
["bitfinex","BTCUSD",1755519884205,7.3142896,115250.0,115240.0,0.02000001]
["bitfinex","BTCUSD",1755519885429,7.33268029,115250.0,115240.0,0.02000001]
["bitfinex","BTCUSD",1755519885882,7.33268029,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519887553,7.31638961,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519887756,7.33053113,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519887891,7.22762223,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519888090,7.25588923,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519888497,7.25588926,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519889325,7.26638926,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519889761,7.30339958,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519889971,7.30639958,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519890269,7.30839958,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519890838,7.30839989,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519891655,7.2900092,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519892029,7.2870392,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519893035,7.2870392,115250.0,115240.0,0.00204001]
["bitfinex","BTCUSD",1755519896555,7.2870392,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519896753,7.25649298,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519896963,7.37186202,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519897788,7.37968129,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755519897991,0.17356591,115230.0,115220.0,0.0004]
["bitfinex","BTCUSD",1755519898190,1.20393867,115230.0,115220.0,0.00244]
["bitfinex","BTCUSD",1755519898414,1.24510709,115230.0,115220.0,0.00244]
["bitfinex","BTCUSD",1755519899288,1.27120309,115230.0,115220.0,0.00248882]
["bitfinex","BTCUSD",1755519899957,1.27120309,115230.0,115220.0,0.00546882]
["bitfinex","BTCUSD",1755519902161,1.71863335,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755519902320,6.53531836,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755519902518,0.39102999,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755519902718,6.2659624,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755519902932,5.63147851,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755519903137,5.71629975,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755519903420,5.73425387,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755519904169,5.692026,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755519904377,5.73421269,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755519904715,6.07421269,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755519904892,6.11316671,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755519905091,6.11314473,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755519905316,6.11313433,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755519905517,6.11613433,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755519906127,6.11512793,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755519906333,6.12012793,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755519906627,6.08117391,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755519908119,5.74705391,115220.0,115210.0,0.00209001]
["bitfinex","BTCUSD",1755519908344,5.92600523,115220.0,115210.0,0.00209001]
["bitfinex","BTCUSD",1755519908784,0.81522711,115220.0,115210.0,0.04532001]
["bitfinex","BTCUSD",1755519908986,0.79287285,115220.0,115210.0,0.04532001]
["bitfinex","BTCUSD",1755519909196,1.60427156,115220.0,115210.0,0.04532001]
["bitfinex","BTCUSD",1755519909398,1.59727156,115220.0,115210.0,0.04532001]
["bitfinex","BTCUSD",1755519909837,1.46315156,115220.0,115210.0,0.04532001]
["bitfinex","BTCUSD",1755519910071,1.59727156,115220.0,115210.0,0.04532001]
["bitfinex","BTCUSD",1755519910300,1.51245032,115220.0,115210.0,0.04532001]
["bitfinex","BTCUSD",1755519910507,1.17345032,115220.0,115210.0,0.04632001]
["bitfinex","BTCUSD",1755519910717,1.49470068,115220.0,115210.0,0.04632001]
["bitfinex","BTCUSD",1755519910939,1.48620068,115220.0,115210.0,0.04632001]
["bitfinex","BTCUSD",1755519911398,0.67480197,115220.0,115210.0,0.04632001]
["bitfinex","BTCUSD",1755519911612,1.48620068,115220.0,115210.0,0.04632001]
["bitfinex","BTCUSD",1755519911825,1.48520068,115220.0,115210.0,0.04532001]
["bitfinex","BTCUSD",1755519912295,1.48520068,115220.0,115210.0,0.04732001]
["bitfinex","BTCUSD",1755519912706,1.48520068,115220.0,115210.0,0.04832001]
["bitfinex","BTCUSD",1755519920229,1.35108068,115220.0,115210.0,0.04832001]
["bitfinex","BTCUSD",1755519920437,0.51358097,115220.0,115210.0,0.07332001]
["bitfinex","BTCUSD",1755519920648,0.64770097,115220.0,115210.0,0.07332001]
["bitfinex","BTCUSD",1755519921886,0.51358097,115220.0,115210.0,0.07332001]
["bitfinex","BTCUSD",1755519922091,0.64770097,115220.0,115210.0,0.07332001]
["bitfinex","BTCUSD",1755519922314,0.64770097,115220.0,115210.0,0.24691605]
["bitfinex","BTCUSD",1755519922519,0.64770097,115220.0,115210.0,0.07332001]
["bitfinex","BTCUSD",1755519923341,0.64770097,115220.0,115210.0,0.24691605]
["bitfinex","BTCUSD",1755519923743,0.30770097,115220.0,115210.0,0.24691605]
["bitfinex","BTCUSD",1755519924150,0.30770097,115220.0,115210.0,0.07332001]
["bitfinex","BTCUSD",1755519926377,0.30766097,115220.0,115210.0,0.07332001]
["bitfinex","BTCUSD",1755519926617,0.30766097,115220.0,115210.0,0.07027001]
["bitfinex","BTCUSD",1755519926837,1.12423968,115220.0,115210.0,0.02800001]
["bitfinex","BTCUSD",1755519928343,1.12423968,115220.0,115210.0,0.00300001]
["bitfinex","BTCUSD",1755519928525,1.46423968,115220.0,115210.0,0.00300001]
["bitfinex","BTCUSD",1755519928728,1.56777839,115220.0,115210.0,0.00300001]
["bitfinex","BTCUSD",1755519928930,6.42459149,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755519929358,6.42459205,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1755519929554,0.17361111,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1755519929885,1.46116982,115200.0,115190.0,0.00054673]
["bitfinex","BTCUSD",1755519930090,1.50943847,115200.0,115190.0,0.00054673]
["bitfinex","BTCUSD",1755519930273,1.51253847,115200.0,115190.0,0.00054673]
["bitfinex","BTCUSD",1755519930696,1.53126335,115200.0,115190.0,0.00054673]
["bitfinex","BTCUSD",1755519930914,1.51253847,115200.0,115190.0,0.00054673]
["bitfinex","BTCUSD",1755519931127,1.53126353,115200.0,115190.0,0.00054673]
["bitfinex","BTCUSD",1755519931766,1.48299488,115200.0,115190.0,0.00054673]
["bitfinex","BTCUSD",1755519931949,1.48299488,115200.0,115190.0,0.00354673]
["bitfinex","BTCUSD",1755519932414,1.48299488,115200.0,115190.0,0.00254673]
["bitfinex","BTCUSD",1755519932609,1.48299488,115200.0,115190.0,0.00354673]
["bitfinex","BTCUSD",1755519932851,1.50909788,115200.0,115190.0,0.00354673]
["bitfinex","BTCUSD",1755519933056,1.60532114,115200.0,115190.0,0.00354673]
["bitfinex","BTCUSD",1755519936659,1.68532114,115200.0,115190.0,0.00354673]
["bitfinex","BTCUSD",1755519937743,1.6004999,115200.0,115190.0,0.00354673]
["bitfinex","BTCUSD",1755519937952,1.44251484,115200.0,115190.0,0.00552673]
["bitfinex","BTCUSD",1755519938150,0.76519613,115200.0,115190.0,0.00552673]
["bitfinex","BTCUSD",1755519938575,1.57659484,115200.0,115190.0,0.00552673]
["bitfinex","BTCUSD",1755519939855,1.57868484,115200.0,115190.0,0.00552673]
["bitfinex","BTCUSD",1755519940112,1.58165484,115200.0,115190.0,0.00552673]
["bitfinex","BTCUSD",1755519942129,1.62116839,115200.0,115190.0,0.00552673]
["bitfinex","BTCUSD",1755519946577,1.62116839,115200.0,115190.0,0.00354673]
["bitfinex","BTCUSD",1755519947128,1.62116839,115200.0,115190.0,0.00552673]
["bitfinex","BTCUSD",1755519948226,1.62116839,115200.0,115190.0,0.00354673]
["bitfinex","BTCUSD",1755519949143,1.58165484,115200.0,115190.0,0.00354673]
["bitfinex","BTCUSD",1755519950446,1.58165484,115200.0,115190.0,0.00552673]
["bitfinex","BTCUSD",1755519951256,1.58165484,115200.0,115190.0,0.00354673]
["bitfinex","BTCUSD",1755519954366,1.60037922,115200.0,115190.0,0.00354673]
["bitfinex","BTCUSD",1755519955084,0.60501313,115200.0,115190.0,0.03052673]
["bitfinex","BTCUSD",1755519955363,0.39905313,115200.0,115190.0,0.07299673]
["bitfinex","BTCUSD",1755519955831,0.39905313,115200.0,115190.0,0.06994673]
["bitfinex","BTCUSD",1755519956218,0.26501313,115200.0,115190.0,0.33360728]
["bitfinex","BTCUSD",1755519956424,0.26501313,115200.0,115190.0,0.33143696]
["bitfinex","BTCUSD",1755519956861,0.26501313,115200.0,115190.0,0.15781078]
["bitfinex","BTCUSD",1755519957082,0.26501313,115200.0,115190.0,0.15476078]
["bitfinex","BTCUSD",1755519957991,0.26501313,115200.0,115190.0,0.32838696]
["bitfinex","BTCUSD",1755519958660,0.26501313,115200.0,115190.0,0.15476078]
["bitfinex","BTCUSD",1755519960258,0.26501313,115200.0,115190.0,0.32838696]
["bitfinex","BTCUSD",1755519960461,0.08,115200.0,115190.0,0.33143696]
["bitfinex","BTCUSD",1755519960921,0.08,115200.0,115190.0,0.46543696]
["bitfinex","BTCUSD",1755519962282,0.08,115200.0,115190.0,0.46343696]
["bitfinex","BTCUSD",1755519962507,0.08,115200.0,115190.0,0.46543696]
["bitfinex","BTCUSD",1755519962709,0.08,115200.0,115190.0,0.46743696]
["bitfinex","BTCUSD",1755519965392,0.08,115200.0,115190.0,0.49353196]
["bitfinex","BTCUSD",1755519972002,0.08,115200.0,115190.0,0.39048196]
["bitfinex","BTCUSD",1755519972219,0.08,115200.0,115190.0,0.39219196]
["bitfinex","BTCUSD",1755519979579,0.08319,115200.0,115190.0,0.39219196]
["bitfinex","BTCUSD",1755519980667,0.08,115200.0,115190.0,0.39219196]
["bitfinex","BTCUSD",1755519982447,0.08524,115200.0,115190.0,0.39219196]
["bitfinex","BTCUSD",1755519983437,0.08319,115200.0,115190.0,0.39219196]
["bitfinex","BTCUSD",1755519983906,0.08,115200.0,115190.0,0.39219196]
["bitfinex","BTCUSD",1755519989642,0.08,115200.0,115190.0,1.20466067]
["bitfinex","BTCUSD",1755519990087,0.08,115200.0,115190.0,0.39326196]
["bitfinex","BTCUSD",1755519990919,0.08,115200.0,115190.0,0.39026196]
["bitfinex","BTCUSD",1755519991131,0.08,115200.0,115190.0,0.39319196]
["bitfinex","BTCUSD",1755519991339,0.08,115200.0,115190.0,0.39719196]
["bitfinex","BTCUSD",1755519994168,0.08,115200.0,115190.0,0.73719196]
["bitfinex","BTCUSD",1755519994432,0.08,115200.0,115190.0,1.61407067]
["bitfinex","BTCUSD",1755519996896,0.08,115200.0,115190.0,1.61300067]
["bitfinex","BTCUSD",1755519997247,0.08,115200.0,115190.0,0.80160196]
["bitfinex","BTCUSD",1755519997455,0.08,115200.0,115190.0,0.77660196]
["bitfinex","BTCUSD",1755519997654,0.08,115200.0,115190.0,0.80160196]
["bitfinex","BTCUSD",1755519998398,0.08,115200.0,115190.0,0.77660196]
["bitfinex","BTCUSD",1755519998608,0.08,115200.0,115190.0,0.80160196]
["bitfinex","BTCUSD",1755519999632,0.08,115200.0,115190.0,1.61300067]
["bitfinex","BTCUSD",1755519999963,0.08,115200.0,115190.0,1.58800067]
["bitfinex","BTCUSD",1755520000165,0.08,115200.0,115190.0,1.61300067]
["bitfinex","BTCUSD",1755520000312,0.08,115200.0,115190.0,1.58800067]
["bitfinex","BTCUSD",1755520000523,0.08,115200.0,115190.0,1.61300067]
["bitfinex","BTCUSD",1755520001565,0.08,115200.0,115190.0,1.58800067]
["bitfinex","BTCUSD",1755520001779,0.08,115200.0,115190.0,1.61300067]
["bitfinex","BTCUSD",1755520003938,0.08,115200.0,115190.0,0.80160196]
["bitfinex","BTCUSD",1755520004147,0.08,115200.0,115190.0,1.61300067]
["bitfinex","BTCUSD",1755520005885,0.08,115200.0,115190.0,1.58800067]
["bitfinex","BTCUSD",1755520006086,0.08,115200.0,115190.0,1.61300067]
["bitfinex","BTCUSD",1755520006747,0.08,115200.0,115190.0,0.77660196]
["bitfinex","BTCUSD",1755520006942,0.08,115200.0,115190.0,1.61300067]
["bitfinex","BTCUSD",1755520011890,0.08,115200.0,115190.0,1.58800067]
["bitfinex","BTCUSD",1755520012117,0.08,115200.0,115190.0,1.61300067]
["bitfinex","BTCUSD",1755520013757,0.08,115200.0,115190.0,0.80160196]
["bitfinex","BTCUSD",1755520013918,0.08,115200.0,115190.0,1.57359067]
["bitfinex","BTCUSD",1755520014314,0.08295,115200.0,115190.0,1.54859067]
["bitfinex","BTCUSD",1755520014522,0.08295,115200.0,115190.0,1.57359067]
["bitfinex","BTCUSD",1755520015867,0.06581772,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755520016089,0.06782772,115230.0,115220.0,0.39219502]
["bitfinex","BTCUSD",1755520017115,0.06782772,115230.0,115220.0,0.39319502]
["bitfinex","BTCUSD",1755520017323,0.06782772,115230.0,115220.0,0.39419502]
["bitfinex","BTCUSD",1755520017946,0.07077772,115230.0,115220.0,0.39419502]
["bitfinex","BTCUSD",1755520020446,0.07077772,115230.0,115220.0,0.22061405]
["bitfinex","BTCUSD",1755520020649,0.07077772,115230.0,115220.0,0.39419502]
["bitfinex","BTCUSD",1755520020814,0.88217643,115230.0,115220.0,0.39419502]
["bitfinex","BTCUSD",1755520026896,0.07077772,115230.0,115220.0,0.39419502]
["bitfinex","BTCUSD",1755520028526,0.01063722,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1755520028727,0.005,115240.0,115230.0,0.25837996]
["bitfinex","BTCUSD",1755520029115,0.005,115240.0,115230.0,0.26037996]
["bitfinex","BTCUSD",1755520029312,0.18515257,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755520029548,0.18721257,115250.0,115240.0,0.30727085]
["bitfinex","BTCUSD",1755520029750,0.19795291,115250.0,115240.0,0.30727085]
["bitfinex","BTCUSD",1755520029964,0.01166563,115250.0,115240.0,0.30727085]
["bitfinex","BTCUSD",1755520030178,0.00504885,115250.0,115240.0,0.3920849]
["bitfinex","BTCUSD",1755520030380,0.17858464,115250.0,115240.0,0.3920849]
["bitfinex","BTCUSD",1755520030586,0.00504885,115250.0,115240.0,0.3940849]
["bitfinex","BTCUSD",1755520030793,0.18926586,115250.0,115240.0,0.3940849]
["bitfinex","BTCUSD",1755520031015,0.00504885,115250.0,115240.0,0.3940849]
["bitfinex","BTCUSD",1755520031616,0.00504885,115250.0,115240.0,0.3950849]
["bitfinex","BTCUSD",1755520032022,0.17858464,115250.0,115240.0,0.3950849]
["bitfinex","BTCUSD",1755520033050,4.885e-05,115250.0,115240.0,0.3970849]
["bitfinex","BTCUSD",1755520033826,4.885e-05,115250.0,115240.0,0.3950849]
["bitfinex","BTCUSD",1755520034250,4.885e-05,115250.0,115240.0,0.3970849]
["bitfinex","BTCUSD",1755520034952,0.00268806,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1755520035155,0.17826896,115260.0,115250.0,0.25849671]
["bitfinex","BTCUSD",1755520035353,0.1755809,115260.0,115250.0,0.25849671]
["bitfinex","BTCUSD",1755520035987,0.00206,115260.0,115250.0,0.25849671]
["bitfinex","BTCUSD",1755520036274,0.4473,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755520036478,0.63328158,115270.0,115260.0,0.30920073]
["bitfinex","BTCUSD",1755520036679,0.4597759,115270.0,115260.0,0.31227073]
["bitfinex","BTCUSD",1755520036914,0.4473,115270.0,115260.0,0.31227073]
["bitfinex","BTCUSD",1755520037580,0.62080568,115270.0,115260.0,0.31227073]
["bitfinex","BTCUSD",1755520037791,0.4473,115270.0,115260.0,0.31227073]
["bitfinex","BTCUSD",1755520038005,0.4473,115270.0,115260.0,0.39708478]
["bitfinex","BTCUSD",1755520038434,0.4473,115270.0,115260.0,0.39924966]
["bitfinex","BTCUSD",1755520039088,0.4473,115270.0,115260.0,0.40124966]
["bitfinex","BTCUSD",1755520039579,0.4473,115270.0,115260.0,0.40324966]
["bitfinex","BTCUSD",1755520040753,0.4473,115270.0,115260.0,0.40108478]
["bitfinex","BTCUSD",1755520044676,1.13026248,115290.0,115270.0,0.17349442]
["bitfinex","BTCUSD",1755520044885,0.17849063,115280.0,115270.0,0.25830847]
["bitfinex","BTCUSD",1755520046491,0.17849063,115280.0,115270.0,0.25930847]
["bitfinex","BTCUSD",1755520047290,0.17849063,115280.0,115270.0,0.26030847]
["bitfinex","BTCUSD",1755520048099,0.17849063,115280.0,115270.0,0.25930847]
["bitfinex","BTCUSD",1755520048593,0.17849063,115280.0,115270.0,0.26030847]
["bitfinex","BTCUSD",1755520048801,0.18877422,115280.0,115270.0,0.26030847]
["bitfinex","BTCUSD",1755520060794,0.18877422,115280.0,115270.0,0.26230847]
["bitfinex","BTCUSD",1755520060994,0.18877422,115280.0,115270.0,0.26538847]
["bitfinex","BTCUSD",1755520060995,0.18583422,115280.0,115270.0,0.26538847]
["bitfinex","BTCUSD",1755520065529,0.20195813,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755520065743,0.18521377,115290.0,115280.0,0.30705063]
["bitfinex","BTCUSD",1755520065944,0.18521377,115290.0,115280.0,0.31213063]
["bitfinex","BTCUSD",1755520066542,0.18421377,115290.0,115280.0,0.31213063]
["bitfinex","BTCUSD",1755520066911,0.18521377,115290.0,115280.0,0.31213063]
["bitfinex","BTCUSD",1755520067771,0.18521377,115290.0,115280.0,0.31313063]
["bitfinex","BTCUSD",1755520069046,0.19558364,115290.0,115280.0,0.31313063]
["bitfinex","BTCUSD",1755520069878,0.19558364,115290.0,115280.0,0.13964]
["bitfinex","BTCUSD",1755520070319,0.19558364,115290.0,115280.0,0.31313063]
["bitfinex","BTCUSD",1755520072273,0.19361364,115290.0,115280.0,0.31313063]
["bitfinex","BTCUSD",1755520073632,0.19558364,115290.0,115280.0,0.31313063]
["bitfinex","BTCUSD",1755520075362,0.19361364,115290.0,115280.0,0.31313063]
["bitfinex","BTCUSD",1755520081884,0.19558364,115290.0,115280.0,0.31313063]
["bitfinex","BTCUSD",1755520082059,0.19558364,115290.0,115280.0,0.13456]
["bitfinex","BTCUSD",1755520083377,0.19558364,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1755520083557,0.19558364,115290.0,115280.0,0.13452]
["bitfinex","BTCUSD",1755520083788,0.19558364,115290.0,115280.0,0.30801063]
["bitfinex","BTCUSD",1755520084772,0.19558364,115290.0,115280.0,0.13452]
["bitfinex","BTCUSD",1755520085676,0.19558364,115290.0,115280.0,0.30801063]
["bitfinex","BTCUSD",1755520086686,0.19558364,115290.0,115280.0,0.13452]
["bitfinex","BTCUSD",1755520088755,0.19558364,115290.0,115280.0,0.30801063]
["bitfinex","BTCUSD",1755520088945,0.19558364,115290.0,115280.0,0.31010063]
["bitfinex","BTCUSD",1755520089097,0.19558364,115290.0,115280.0,0.31307063]
["bitfinex","BTCUSD",1755520089275,0.19558364,115290.0,115280.0,0.13958]
["bitfinex","BTCUSD",1755520092043,0.19558364,115290.0,115280.0,0.31307063]
["bitfinex","BTCUSD",1755520093712,0.19558364,115290.0,115280.0,0.13958]
["bitfinex","BTCUSD",1755520093892,0.19558364,115290.0,115280.0,0.13452]
["bitfinex","BTCUSD",1755520095064,0.19558364,115290.0,115280.0,0.13958]
["bitfinex","BTCUSD",1755520098581,0.19361364,115290.0,115280.0,0.31307063]
["bitfinex","BTCUSD",1755520099740,0.19261364,115290.0,115280.0,0.31307063]
["bitfinex","BTCUSD",1755520099950,0.19261364,115290.0,115280.0,0.31207063]
["bitfinex","BTCUSD",1755520100352,0.19261364,115290.0,115280.0,0.31307063]
["bitfinex","BTCUSD",1755520100765,0.19361364,115290.0,115280.0,0.31207063]
["bitfinex","BTCUSD",1755520101146,0.19361364,115290.0,115280.0,0.31407063]
["bitfinex","BTCUSD",1755520101813,0.19367364,115290.0,115280.0,0.14058]
["bitfinex","BTCUSD",1755520103254,0.00996865,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755520103461,0.99793904,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755520103664,0.99486904,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755520104095,0.1921441,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755520104321,0.1921441,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1755520104568,0.1911441,115290.0,115270.0,0.39475847]
["bitfinex","BTCUSD",1755520104805,0.1911441,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1755520105077,0.1921441,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1755520105320,0.1921441,115290.0,115280.0,0.00397]
["bitfinex","BTCUSD",1755520106122,0.1911441,115290.0,115280.0,0.00397]
["bitfinex","BTCUSD",1755520106738,0.1921441,115290.0,115280.0,0.00397]
["bitfinex","BTCUSD",1755520107153,0.1931441,115290.0,115280.0,0.00297]
["bitfinex","BTCUSD",1755520108390,0.1931441,115290.0,115280.0,0.00397]
["bitfinex","BTCUSD",1755520110752,0.3265841,115290.0,115280.0,0.00606]
["bitfinex","BTCUSD",1755520110992,0.18438423,115290.0,115280.0,0.26653331]
["bitfinex","BTCUSD",1755520111208,0.01090865,115290.0,115280.0,0.26436468]
["bitfinex","BTCUSD",1755520111435,0.18438423,115290.0,115280.0,0.26436468]
["bitfinex","BTCUSD",1755520111670,0.01090865,115290.0,115280.0,0.26436468]
["bitfinex","BTCUSD",1755520111877,0.01090865,115290.0,115280.0,0.26336468]
["bitfinex","BTCUSD",1755520112280,0.18438423,115290.0,115280.0,0.26336468]
["bitfinex","BTCUSD",1755520112519,0.18238423,115290.0,115280.0,0.26336468]
["bitfinex","BTCUSD",1755520112754,0.18238423,115290.0,115280.0,0.26536468]
["bitfinex","BTCUSD",1755520114898,0.52220223,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755520114899,0.18220223,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755520115113,0.18220223,115300.0,115290.0,0.31183558]
["bitfinex","BTCUSD",1755520115322,0.17346053,115300.0,115290.0,0.31183558]
["bitfinex","BTCUSD",1755520115549,0.62085673,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755520115757,0.45754011,115310.0,115300.0,0.26319458]
["bitfinex","BTCUSD",1755520115969,0.4473,115310.0,115300.0,0.26319458]
["bitfinex","BTCUSD",1755520116221,0.44778965,115310.0,115300.0,0.26319458]
["bitfinex","BTCUSD",1755520116411,0.44778965,115310.0,115300.0,0.26219458]
["bitfinex","BTCUSD",1755520117033,0.44878965,115310.0,115300.0,0.26219458]
["bitfinex","BTCUSD",1755520117247,0.00148965,115310.0,115300.0,0.26219458]
["bitfinex","BTCUSD",1755520117866,0.00048965,115310.0,115300.0,0.26219458]
["bitfinex","BTCUSD",1755520118027,0.00048965,115310.0,115300.0,0.26419458]
["bitfinex","BTCUSD",1755520118873,0.00048965,115310.0,115300.0,1.11501329]
["bitfinex","BTCUSD",1755520119078,0.00048965,115310.0,115300.0,0.30361458]
["bitfinex","BTCUSD",1755520119279,0.00048965,115310.0,115300.0,0.30461458]
["bitfinex","BTCUSD",1755520119940,0.00048965,115310.0,115300.0,0.30361458]
["bitfinex","BTCUSD",1755520120180,0.00048965,115310.0,115300.0,0.30161458]
["bitfinex","BTCUSD",1755520120386,0.00048965,115310.0,115300.0,0.30461458]
["bitfinex","BTCUSD",1755520120562,0.00048965,115310.0,115300.0,0.30761458]
["bitfinex","BTCUSD",1755520121580,0.00048965,115310.0,115300.0,1.11901329]
["bitfinex","BTCUSD",1755520121819,0.00048965,115310.0,115300.0,1.11601329]
["bitfinex","BTCUSD",1755520122024,0.00048965,115310.0,115300.0,1.11901329]
["bitfinex","BTCUSD",1755520122255,0.00048965,115310.0,115300.0,1.11601329]
["bitfinex","BTCUSD",1755520122546,0.00048965,115310.0,115300.0,1.12101329]
["bitfinex","BTCUSD",1755520123380,0.00048965,115310.0,115300.0,1.11801329]
["bitfinex","BTCUSD",1755520123794,0.00048965,115310.0,115300.0,1.12201329]
["bitfinex","BTCUSD",1755520124206,0.00048965,115310.0,115300.0,0.31061458]
["bitfinex","BTCUSD",1755520124410,0.00048965,115310.0,115300.0,1.12201329]
["bitfinex","BTCUSD",1755520124619,0.00048965,115310.0,115300.0,0.31061458]
["bitfinex","BTCUSD",1755520125245,0.00048965,115310.0,115300.0,0.40459458]
["bitfinex","BTCUSD",1755520126267,0.17342074,115330.0,115320.0,0.17342785]
["bitfinex","BTCUSD",1755520126478,0.17379754,115330.0,115320.0,0.21821405]
["bitfinex","BTCUSD",1755520127117,0.18246831,115330.0,115320.0,0.21821405]
["bitfinex","BTCUSD",1755520127323,0.18246831,115330.0,115320.0,0.3916445]
["bitfinex","BTCUSD",1755520127525,0.52246831,115330.0,115320.0,0.3965945]
["bitfinex","BTCUSD",1755520127730,0.52246831,115330.0,115320.0,0.3936445]
["bitfinex","BTCUSD",1755520128549,0.52246831,115330.0,115320.0,0.22021405]
["bitfinex","BTCUSD",1755520128755,0.52246831,115330.0,115320.0,0.3956445]
["bitfinex","BTCUSD",1755520128955,0.52246831,115330.0,115320.0,0.22221405]
["bitfinex","BTCUSD",1755520129372,0.52246831,115330.0,115320.0,0.3956445]
["bitfinex","BTCUSD",1755520130902,0.52246831,115330.0,115320.0,0.3985945]
["bitfinex","BTCUSD",1755520134988,0.52246831,115330.0,115320.0,0.4005645]
["bitfinex","BTCUSD",1755520135430,0.3401468,115330.0,115320.0,0.4005645]
["bitfinex","BTCUSD",1755520137405,0.0001468,115330.0,115320.0,0.4005645]
["bitfinex","BTCUSD",1755520137609,0.3401468,115330.0,115320.0,0.4005645]
["bitfinex","BTCUSD",1755520142085,0.3401468,115330.0,115320.0,0.3985645]
["bitfinex","BTCUSD",1755520142298,0.3401468,115330.0,115320.0,0.4015645]
["bitfinex","BTCUSD",1755520143164,0.3401468,115330.0,115320.0,0.3995645]
["bitfinex","BTCUSD",1755520143367,0.3401468,115330.0,115320.0,0.4025645]
["bitfinex","BTCUSD",1755520148753,0.51356221,115330.0,115320.0,0.4024845]
["bitfinex","BTCUSD",1755520154167,0.3401468,115330.0,115320.0,0.4024845]
["bitfinex","BTCUSD",1755520160470,0.51356221,115330.0,115320.0,0.4024845]
["bitfinex","BTCUSD",1755520161026,0.3401468,115330.0,115320.0,0.4024845]
["bitfinex","BTCUSD",1755520163684,0.51356221,115330.0,115320.0,0.4024845]
["bitfinex","BTCUSD",1755520164305,0.51379221,115330.0,115320.0,0.09376405]
["bitfinex","BTCUSD",1755520164514,0.51379221,115330.0,115320.0,0.3975245]
["bitfinex","BTCUSD",1755520164731,0.51379221,115330.0,115320.0,0.4006645]
["bitfinex","BTCUSD",1755520165146,0.51379221,115330.0,115320.0,0.4026545]
["bitfinex","BTCUSD",1755520167298,0.96109221,115330.0,115320.0,0.4026545]
["bitfinex","BTCUSD",1755520171137,0.96109221,115330.0,115320.0,0.22922405]
["bitfinex","BTCUSD",1755520171550,0.96109221,115330.0,115320.0,0.09594405]
["bitfinex","BTCUSD",1755520171768,0.96109221,115330.0,115320.0,0.22918405]
["bitfinex","BTCUSD",1755520172182,0.96109221,115330.0,115320.0,0.4026145]
["bitfinex","BTCUSD",1755520173318,0.96109221,115330.0,115320.0,0.22918405]
["bitfinex","BTCUSD",1755520186673,0.96109221,115330.0,115320.0,1.22918405]
["bitfinex","BTCUSD",1755520186847,0.96086221,115330.0,115320.0,1.4026145]
["bitfinex","BTCUSD",1755520190535,0.62071541,115330.0,115320.0,1.4026145]
["bitfinex","BTCUSD",1755520200378,0.4473,115330.0,115320.0,1.4026145]
["bitfinex","BTCUSD",1755520200594,0.62071541,115330.0,115320.0,1.4026145]
["bitfinex","BTCUSD",1755520201231,0.4473,115330.0,115320.0,1.4026145]
["bitfinex","BTCUSD",1755520204965,0.62071541,115330.0,115320.0,1.4026145]
["bitfinex","BTCUSD",1755520205182,0.62094541,115330.0,115320.0,1.4025345]
["bitfinex","BTCUSD",1755520205406,0.62094541,115330.0,115320.0,1.09081405]
["bitfinex","BTCUSD",1755520205614,1.43234412,115330.0,115320.0,1.13916]
["bitfinex","BTCUSD",1755520205832,1.43248412,115330.0,115320.0,1.13916]
["bitfinex","BTCUSD",1755520206029,1.43248412,115330.0,115320.0,1.00915]
["bitfinex","BTCUSD",1755520206030,1.43234412,115330.0,115320.0,1.00915]
["bitfinex","BTCUSD",1755520206249,1.24423133,115330.0,115320.0,1.00915]
["bitfinex","BTCUSD",1755520206471,1.24423133,115330.0,115320.0,1.14231]
["bitfinex","BTCUSD",1755520206692,1.24423133,115330.0,115320.0,1.13931]
["bitfinex","BTCUSD",1755520206921,1.24423133,115330.0,115320.0,1.003]
["bitfinex","BTCUSD",1755520207165,1.24423133,115330.0,115320.0,1.13616]
["bitfinex","BTCUSD",1755520207379,1.24423133,115330.0,115320.0,1.13516]
["bitfinex","BTCUSD",1755520207596,0.43283262,115330.0,115320.0,1.13516]
["bitfinex","BTCUSD",1755520207832,1.24423133,115330.0,115320.0,1.13716]
["bitfinex","BTCUSD",1755520208295,1.24423133,115330.0,115320.0,1.13516]
["bitfinex","BTCUSD",1755520208506,1.24423133,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520208718,1.24423133,115330.0,115320.0,1.13816]
["bitfinex","BTCUSD",1755520208939,1.24423133,115330.0,115320.0,1.13616]
["bitfinex","BTCUSD",1755520209167,1.26168035,115330.0,115320.0,1.003]
["bitfinex","BTCUSD",1755520209391,0.92358164,115330.0,115320.0,1.13616]
["bitfinex","BTCUSD",1755520209609,1.76105135,115330.0,115320.0,1.003]
["bitfinex","BTCUSD",1755520209838,1.76105135,115330.0,115320.0,1.005]
["bitfinex","BTCUSD",1755520210864,1.76105135,115330.0,115320.0,1.13316]
["bitfinex","BTCUSD",1755520211109,1.76105135,115330.0,115320.0,1.13516]
["bitfinex","BTCUSD",1755520211318,1.76091135,115330.0,115320.0,1.13516]
["bitfinex","BTCUSD",1755520211535,1.76091135,115330.0,115320.0,1.13316]
["bitfinex","BTCUSD",1755520211773,1.50172414,115330.0,115320.0,1.13316]
["bitfinex","BTCUSD",1755520211985,1.50172414,115330.0,115320.0,1.13416]
["bitfinex","BTCUSD",1755520212169,1.50172414,115330.0,115320.0,1.13516]
["bitfinex","BTCUSD",1755520212609,1.50172414,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520212816,1.36856414,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520213060,1.50172414,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520213237,1.50172414,115330.0,115320.0,1.13516]
["bitfinex","BTCUSD",1755520213895,1.36856414,115330.0,115320.0,1.13516]
["bitfinex","BTCUSD",1755520215082,0.55716543,115330.0,115320.0,1.13516]
["bitfinex","BTCUSD",1755520215315,1.36856414,115330.0,115320.0,1.13516]
["bitfinex","BTCUSD",1755520215730,1.50172414,115330.0,115320.0,1.13516]
["bitfinex","BTCUSD",1755520218191,1.50172414,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520218342,1.50186414,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520219930,1.50172414,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520220336,0.69032543,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520220538,1.50172414,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520224074,1.50186414,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520224942,1.58667819,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520225163,1.60900882,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520225377,6.40220568,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520225597,6.40220465,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520226263,6.39408579,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520226718,6.40220347,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520227186,6.39408579,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520228036,6.40258579,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520228244,6.55258579,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520228477,6.56070193,115330.0,115320.0,1.002]
["bitfinex","BTCUSD",1755520229499,6.56070193,115330.0,115320.0,0.60603178]
["bitfinex","BTCUSD",1755520231010,6.55220193,115330.0,115320.0,0.60603178]
["bitfinex","BTCUSD",1755520231211,6.64552317,115330.0,115320.0,0.60603178]
["bitfinex","BTCUSD",1755520233934,6.65159795,115330.0,115320.0,0.60603178]
["bitfinex","BTCUSD",1755520234155,6.6455073,115330.0,115320.0,0.60603178]
["bitfinex","BTCUSD",1755520235137,6.6370073,115330.0,115320.0,0.60603178]
["bitfinex","BTCUSD",1755520235845,6.66420672,115330.0,115320.0,0.60603178]
["bitfinex","BTCUSD",1755520236069,6.66420672,115330.0,115320.0,0.21251105]
["bitfinex","BTCUSD",1755520236260,6.6455073,115330.0,115320.0,0.02396578]
["bitfinex","BTCUSD",1755520236479,0.17346053,115300.0,115290.0,0.13616]
["bitfinex","BTCUSD",1755520236690,1.47546826,115300.0,115290.0,0.1382]
["bitfinex","BTCUSD",1755520237156,1.50154626,115300.0,115290.0,0.1382]
["bitfinex","BTCUSD",1755520238804,1.50154626,115300.0,115290.0,0.1412]
["bitfinex","BTCUSD",1755520239936,1.50154626,115300.0,115290.0,0.1442]
["bitfinex","BTCUSD",1755520243395,1.36838626,115300.0,115290.0,0.1442]
["bitfinex","BTCUSD",1755520243846,0.55698755,115300.0,115290.0,0.1442]
["bitfinex","BTCUSD",1755520244030,0.55698755,115300.0,115290.0,0.18381]
["bitfinex","BTCUSD",1755520244257,0.55698755,115300.0,115290.0,0.35728558]
["bitfinex","BTCUSD",1755520246679,0.98485774,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755520246890,0.51345903,115310.0,115290.0,0.44005963]
["bitfinex","BTCUSD",1755520247107,0.53090805,115310.0,115300.0,0.00504]
["bitfinex","BTCUSD",1755520247293,0.53090805,115310.0,115300.0,0.17850053]
["bitfinex","BTCUSD",1755520247741,0.53090805,115310.0,115300.0,0.00504]
["bitfinex","BTCUSD",1755520248617,1.34230676,115310.0,115300.0,0.00604]
["bitfinex","BTCUSD",1755520249415,1.34230676,115310.0,115300.0,0.00804]
["bitfinex","BTCUSD",1755520249776,0.53090805,115310.0,115300.0,0.00804]
["bitfinex","BTCUSD",1755520251302,0.66406805,115310.0,115300.0,0.00804]
["bitfinex","BTCUSD",1755520253571,1.47546676,115310.0,115300.0,0.00804]
["bitfinex","BTCUSD",1755520255431,1.47569676,115310.0,115300.0,0.00804]
["bitfinex","BTCUSD",1755520255804,1.50177176,115310.0,115300.0,0.00804]
["bitfinex","BTCUSD",1755520256014,1.50177176,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1755520259299,1.50177176,115310.0,115300.0,0.006]
["bitfinex","BTCUSD",1755520259706,1.50177176,115310.0,115300.0,0.00804]
["bitfinex","BTCUSD",1755520260676,0.69037305,115310.0,115300.0,0.00804]
["bitfinex","BTCUSD",1755520260874,1.50177176,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1755520261304,1.586593,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1755520262125,1.67154705,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1755520262347,1.69390694,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1755520262507,1.69390701,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755520262709,1.70203822,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755520262985,1.70203822,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755520263499,1.70203822,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755520263734,0.92980206,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755520263951,0.5309246,115290.0,115280.0,0.07125647]
["bitfinex","BTCUSD",1755520264171,0.6640446,115290.0,115280.0,0.07029647]
["bitfinex","BTCUSD",1755520264824,0.6640446,115290.0,115280.0,0.07341647]
["bitfinex","BTCUSD",1755520265040,1.1113446,115290.0,115280.0,0.07341647]
["bitfinex","BTCUSD",1755520265243,1.11139344,115290.0,115280.0,0.07341647]
["bitfinex","BTCUSD",1755520265395,1.11139344,115290.0,115280.0,0.07641647]
["bitfinex","BTCUSD",1755520265600,1.11139344,115290.0,115280.0,0.07941647]
["bitfinex","BTCUSD",1755520266438,1.13747144,115290.0,115280.0,0.07941647]
["bitfinex","BTCUSD",1755520267431,1.11139344,115290.0,115280.0,0.07941647]
["bitfinex","BTCUSD",1755520269077,1.11139344,115290.0,115280.0,0.01116]
["bitfinex","BTCUSD",1755520270571,1.11162344,115290.0,115280.0,0.01116]
["bitfinex","BTCUSD",1755520271215,1.92302215,115290.0,115280.0,0.01116]
["bitfinex","BTCUSD",1755520274111,1.11162344,115290.0,115280.0,0.01116]
["bitfinex","BTCUSD",1755520274333,1.11139344,115290.0,115280.0,0.01116]
["bitfinex","BTCUSD",1755520277956,1.92279215,115290.0,115280.0,0.01116]
["bitfinex","BTCUSD",1755520279931,1.92302215,115290.0,115280.0,0.01116]
["bitfinex","BTCUSD",1755520282472,1.92279215,115290.0,115280.0,0.01116]
["bitfinex","BTCUSD",1755520286015,1.11139344,115290.0,115280.0,0.01116]
["bitfinex","BTCUSD",1755520300773,0.77139344,115290.0,115280.0,0.01116]
["bitfinex","BTCUSD",1755520304257,0.63827344,115290.0,115280.0,0.18465063]
["bitfinex","BTCUSD",1755520304474,0.62082442,115290.0,115280.0,0.18465063]
["bitfinex","BTCUSD",1755520304682,0.62082442,115290.0,115280.0,0.01116]
["bitfinex","BTCUSD",1755520304894,0.62082442,115290.0,115280.0,0.18465063]
["bitfinex","BTCUSD",1755520305891,0.62082442,115290.0,115280.0,0.01116]
["bitfinex","BTCUSD",1755520307175,0.62082442,115290.0,115280.0,0.18465063]
["bitfinex","BTCUSD",1755520309019,0.62082442,115290.0,115280.0,0.01116]
["bitfinex","BTCUSD",1755520309695,0.62082442,115290.0,115280.0,0.18465063]
["bitfinex","BTCUSD",1755520310355,0.75386442,115290.0,115280.0,0.18465063]
["bitfinex","BTCUSD",1755520312341,0.62082442,115290.0,115280.0,0.18465063]
["bitfinex","BTCUSD",1755520313215,0.62082442,115290.0,115280.0,0.01116]
["bitfinex","BTCUSD",1755520315313,0.62082442,115290.0,115280.0,0.18465063]
["bitfinex","BTCUSD",1755520315563,0.42129883,115290.0,115280.0,0.18465063]
["bitfinex","BTCUSD",1755520316424,0.24782325,115290.0,115280.0,0.40250468]
["bitfinex","BTCUSD",1755520316656,0.24782325,115290.0,115280.0,0.47076115]
["bitfinex","BTCUSD",1755520324851,0.24782325,115290.0,115280.0,0.40250468]
["bitfinex","BTCUSD",1755520341596,0.24782325,115290.0,115280.0,1.21390339]
["bitfinex","BTCUSD",1755520341799,0.24782325,115290.0,115280.0,0.40250468]
["bitfinex","BTCUSD",1755520343359,0.24782325,115290.0,115280.0,0.40233468]
["bitfinex","BTCUSD",1755520344757,4.884e-05,115290.0,115280.0,0.40233468]
["bitfinex","BTCUSD",1755520345161,4.884e-05,115290.0,115280.0,1.62198986]
["bitfinex","BTCUSD",1755520345363,4.884e-05,115290.0,115280.0,1.66556986]
["bitfinex","BTCUSD",1755520345787,4.884e-05,115290.0,115280.0,1.69164186]
["bitfinex","BTCUSD",1755520346837,1e-08,115290.0,115280.0,1.69164186]
["bitfinex","BTCUSD",1755520347438,1e-08,115290.0,115280.0,1.71664186]
["bitfinex","BTCUSD",1755520348238,1e-08,115290.0,115280.0,1.74019398]
["bitfinex","BTCUSD",1755520348410,1e-08,115290.0,115280.0,1.73719398]
["bitfinex","BTCUSD",1755520348865,1e-08,115290.0,115280.0,1.74419398]
["bitfinex","BTCUSD",1755520349079,1e-08,115290.0,115280.0,1.76619398]
["bitfinex","BTCUSD",1755520349506,1e-08,115290.0,115280.0,1.77119398]
["bitfinex","BTCUSD",1755520349712,1e-08,115290.0,115280.0,1.77919398]
["bitfinex","BTCUSD",1755520349920,1e-08,115290.0,115280.0,1.77419398]
["bitfinex","BTCUSD",1755520350348,1e-08,115290.0,115280.0,1.75664186]
["bitfinex","BTCUSD",1755520350779,1e-08,115290.0,115280.0,1.797643]
["bitfinex","BTCUSD",1755520351623,1e-08,115290.0,115280.0,1.72938653]
["bitfinex","BTCUSD",1755520353645,1e-08,115290.0,115280.0,2.42938653]
["bitfinex","BTCUSD",1755520354081,1e-08,115290.0,115280.0,2.40583441]
["bitfinex","BTCUSD",1755520355155,1e-08,115290.0,115280.0,1.69983441]
["bitfinex","BTCUSD",1755520355554,1e-08,115290.0,115280.0,1.69183441]
["bitfinex","BTCUSD",1755520355758,1e-08,115290.0,115280.0,1.70183441]
["bitfinex","BTCUSD",1755520355911,1e-08,115290.0,115280.0,1.69483441]
["bitfinex","BTCUSD",1755520356325,1e-08,115290.0,115280.0,1.70283441]
["bitfinex","BTCUSD",1755520358137,1e-08,115290.0,115280.0,2.40283441]
["bitfinex","BTCUSD",1755520365051,1e-08,115290.0,115280.0,1.70283441]
["bitfinex","BTCUSD",1755520367826,1e-08,115290.0,115280.0,1.72447749]
["bitfinex","BTCUSD",1755520369322,1e-08,115290.0,115280.0,2.5358762]
["bitfinex","BTCUSD",1755520369532,1e-08,115290.0,115280.0,2.42447749]
["bitfinex","BTCUSD",1755520370832,0.00014,115330.0,115300.0,0.00867302]
["bitfinex","BTCUSD",1755520371068,0.00014,115340.0,115330.0,0.17340195]
["bitfinex","BTCUSD",1755520371278,0.00037,115340.0,115330.0,1.20885471]
["bitfinex","BTCUSD",1755520371731,0.00037,115340.0,115330.0,1.23491571]
["bitfinex","BTCUSD",1755520372356,0.00037,115340.0,115330.0,0.43657757]
["bitfinex","BTCUSD",1755520372563,0.00023,115340.0,115330.0,0.43657757]
["bitfinex","BTCUSD",1755520372792,0.00023,115340.0,115330.0,1.24797628]
["bitfinex","BTCUSD",1755520372990,0.00023,115340.0,115330.0,1.23891571]
["bitfinex","BTCUSD",1755520374266,0.00023,115340.0,115330.0,1.57891571]
["bitfinex","BTCUSD",1755520374415,0.00023,115340.0,115330.0,1.58515571]
["bitfinex","BTCUSD",1755520375675,0.00023,115340.0,115330.0,0.773757]
["bitfinex","BTCUSD",1755520375843,0.00023,115340.0,115330.0,1.62367029]
["bitfinex","BTCUSD",1755520376715,0.00023,115340.0,115330.0,1.63314186]
["bitfinex","BTCUSD",1755520379211,0.00023,115340.0,115330.0,1.63014186]
["bitfinex","BTCUSD",1755520379751,0.00023,115340.0,115330.0,1.62614186]
["bitfinex","BTCUSD",1755520379946,0.00023,115340.0,115330.0,0.81650315]
["bitfinex","BTCUSD",1755520380167,0.00023,115340.0,115330.0,1.62790186]
["bitfinex","BTCUSD",1755520380575,0.00023,115340.0,115330.0,1.48866186]
["bitfinex","BTCUSD",1755520380777,0.00023,115340.0,115330.0,1.62794186]
["bitfinex","BTCUSD",1755520380983,0.00023,115340.0,115330.0,0.81654315]
["bitfinex","BTCUSD",1755520381344,0.00023,115340.0,115330.0,0.81954315]
["bitfinex","BTCUSD",1755520381704,0.00023,115340.0,115330.0,0.81978315]
["bitfinex","BTCUSD",1755520381917,0.0004,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755520382122,0.00063,115350.0,115340.0,0.39745443]
["bitfinex","BTCUSD",1755520382358,5.564e-05,115350.0,115340.0,0.39745443]
["bitfinex","BTCUSD",1755520383249,5.564e-05,115350.0,115340.0,0.41015943]
["bitfinex","BTCUSD",1755520383495,0.0002,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755520383720,0.00034676,115370.0,115360.0,0.39750436]
["bitfinex","BTCUSD",1755520385257,0.00034676,115370.0,115360.0,0.39950436]
["bitfinex","BTCUSD",1755520385730,0.00034676,115370.0,115360.0,0.40150436]
["bitfinex","BTCUSD",1755520389267,0.00034676,115370.0,115360.0,0.40475436]
["bitfinex","BTCUSD",1755520389940,0.00034676,115370.0,115360.0,0.40275436]
["bitfinex","BTCUSD",1755520390375,0.00034676,115370.0,115360.0,0.40575436]
["bitfinex","BTCUSD",1755520390600,0.00034676,115370.0,115360.0,0.40570436]
["bitfinex","BTCUSD",1755520391014,0.00034676,115370.0,115360.0,0.40375436]
["bitfinex","BTCUSD",1755520391232,0.00034676,115370.0,115360.0,0.40570436]
["bitfinex","BTCUSD",1755520391898,0.00034676,115370.0,115360.0,0.40870436]
["bitfinex","BTCUSD",1755520392098,0.00034676,115370.0,115360.0,0.40675436]
["bitfinex","BTCUSD",1755520392309,0.00034676,115370.0,115360.0,0.40570436]
["bitfinex","BTCUSD",1755520392519,0.00034676,115370.0,115360.0,0.40970436]
["bitfinex","BTCUSD",1755520392732,0.82526207,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755520392948,0.98116441,115390.0,115380.0,0.31282026]
["bitfinex","BTCUSD",1755520393200,0.17335136,115390.0,115380.0,0.31282026]
["bitfinex","BTCUSD",1755520394075,0.18201762,115390.0,115380.0,0.31482026]
["bitfinex","BTCUSD",1755520394282,0.18201762,115390.0,115380.0,0.14148]
["bitfinex","BTCUSD",1755520394495,0.18201762,115390.0,115380.0,0.31482026]
["bitfinex","BTCUSD",1755520396005,0.19115118,115390.0,115380.0,0.31682026]
["bitfinex","BTCUSD",1755520398808,0.19115118,115390.0,115380.0,0.32007026]
["bitfinex","BTCUSD",1755520399028,0.01779982,115390.0,115380.0,0.32007026]
["bitfinex","BTCUSD",1755520399246,0.00913356,115390.0,115380.0,0.32007026]
["bitfinex","BTCUSD",1755520399702,1.25836081,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755520400061,1.25013236,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755520400264,0.0002,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755520400457,0.00959884,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755520401040,0.00959884,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1755520401438,0.0002,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1755520401649,0.0002,115400.0,115390.0,0.17757524]
["bitfinex","BTCUSD",1755520402270,0.0002,115400.0,115390.0,0.17657524]
["bitfinex","BTCUSD",1755520402682,0.0002,115400.0,115390.0,0.17757524]
["bitfinex","BTCUSD",1755520403083,0.18293689,115400.0,115390.0,0.17657524]
["bitfinex","BTCUSD",1755520403324,0.18293689,115400.0,115390.0,0.17857524]
["bitfinex","BTCUSD",1755520403545,0.18293689,115400.0,115390.0,0.18057524]
["bitfinex","BTCUSD",1755520405840,0.18293689,115400.0,115390.0,0.17732524]
["bitfinex","BTCUSD",1755520407432,0.18293689,115400.0,115390.0,0.18057524]
["bitfinex","BTCUSD",1755520412142,0.9943356,115400.0,115390.0,0.18057524]
["bitfinex","BTCUSD",1755520413417,0.18293689,115400.0,115390.0,0.18252524]
["bitfinex","BTCUSD",1755520413626,0.9943356,115400.0,115390.0,0.18252524]
["bitfinex","BTCUSD",1755520414069,0.18293689,115400.0,115390.0,0.0092]
["bitfinex","BTCUSD",1755520415341,0.9943356,115400.0,115390.0,0.0092]
["bitfinex","BTCUSD",1755520416462,0.9943356,115400.0,115390.0,0.18252524]
["bitfinex","BTCUSD",1755520417020,0.18293689,115400.0,115390.0,0.18252524]
["bitfinex","BTCUSD",1755520417261,0.18293689,115400.0,115390.0,0.25078171]
["bitfinex","BTCUSD",1755520418851,0.05477689,115400.0,115390.0,0.25078171]
["bitfinex","BTCUSD",1755520420162,0.19158351,115410.0,115390.0,0.25078171]
["bitfinex","BTCUSD",1755520420373,1.02057789,115410.0,115400.0,0.13964]
["bitfinex","BTCUSD",1755520420603,1.02057789,115410.0,115400.0,0.14259]
["bitfinex","BTCUSD",1755520421152,0.20917918,115410.0,115400.0,0.14259]
["bitfinex","BTCUSD",1755520421357,1.02057789,115410.0,115400.0,0.14259]
["bitfinex","BTCUSD",1755520421788,1.02057789,115410.0,115400.0,0.31590022]
["bitfinex","BTCUSD",1755520423090,1.02057789,115410.0,115400.0,0.14359]
["bitfinex","BTCUSD",1755520424375,1.02057789,115410.0,115400.0,0.14064]
["bitfinex","BTCUSD",1755520424923,1.02057789,115410.0,115400.0,0.14359]
["bitfinex","BTCUSD",1755520427572,1.02057789,115410.0,115400.0,0.14084]
["bitfinex","BTCUSD",1755520427941,1.02057789,115410.0,115400.0,0.14379]
["bitfinex","BTCUSD",1755520428180,1.02057789,115410.0,115400.0,0.14084]
["bitfinex","BTCUSD",1755520429298,0.20917918,115410.0,115400.0,0.14379]
["bitfinex","BTCUSD",1755520429505,1.02057789,115410.0,115400.0,0.14379]
["bitfinex","BTCUSD",1755520429929,1.02057789,115410.0,115400.0,0.14084]
["bitfinex","BTCUSD",1755520430386,0.20917918,115410.0,115400.0,0.14379]
["bitfinex","BTCUSD",1755520430689,1.02057789,115410.0,115400.0,0.14379]
["bitfinex","BTCUSD",1755520432744,1.02057789,115410.0,115400.0,0.14587]
["bitfinex","BTCUSD",1755520434065,0.20917918,115410.0,115400.0,0.31918022]
["bitfinex","BTCUSD",1755520434267,0.20917918,115410.0,115400.0,0.14587]
["bitfinex","BTCUSD",1755520434478,0.20917918,115410.0,115400.0,0.31918022]
["bitfinex","BTCUSD",1755520435890,1.02057789,115410.0,115400.0,0.31918022]
["bitfinex","BTCUSD",1755520436458,0.20917918,115410.0,115400.0,0.31918022]
["bitfinex","BTCUSD",1755520437223,1.02057789,115410.0,115400.0,0.31918022]
["bitfinex","BTCUSD",1755520438088,0.20917918,115410.0,115400.0,0.31918022]
["bitfinex","BTCUSD",1755520438291,1.02057789,115410.0,115400.0,0.31918022]
["bitfinex","BTCUSD",1755520439200,1.02057789,115410.0,115400.0,0.14587]
["bitfinex","BTCUSD",1755520439402,0.8437269,115410.0,115400.0,0.14587]
["bitfinex","BTCUSD",1755520439611,0.20565095,115410.0,115400.0,0.14587]
["bitfinex","BTCUSD",1755520439786,1.01704966,115410.0,115400.0,0.14587]
["bitfinex","BTCUSD",1755520441242,0.20565095,115410.0,115400.0,0.14587]
["bitfinex","BTCUSD",1755520441391,1.01704966,115410.0,115400.0,0.14587]
["bitfinex","BTCUSD",1755520443193,0.20565095,115410.0,115400.0,0.14587]
["bitfinex","BTCUSD",1755520443406,1.01704966,115410.0,115400.0,0.14587]
["bitfinex","BTCUSD",1755520444310,0.99960064,115410.0,115400.0,0.31918022]
["bitfinex","BTCUSD",1755520445114,0.18820193,115410.0,115400.0,0.31918022]
["bitfinex","BTCUSD",1755520445548,0.18820193,115410.0,115400.0,0.14587]
["bitfinex","BTCUSD",1755520446770,0.99960064,115410.0,115400.0,0.14587]
["bitfinex","BTCUSD",1755520447685,0.18820193,115410.0,115400.0,0.31918022]
["bitfinex","BTCUSD",1755520447890,0.99960064,115410.0,115400.0,0.31918022]
["bitfinex","BTCUSD",1755520449071,0.17344185,115410.0,115400.0,0.31918022]
["bitfinex","BTCUSD",1755520449270,0.17344185,115410.0,115400.0,0.31818022]
["bitfinex","BTCUSD",1755520449720,0.00014665,115410.0,115400.0,0.31818022]
["bitfinex","BTCUSD",1755520449939,0.00014665,115410.0,115400.0,0.32018022]
["bitfinex","BTCUSD",1755520450145,0.17344185,115410.0,115400.0,0.32018022]
["bitfinex","BTCUSD",1755520450995,0.15981941,115420.0,115400.0,0.32118022]
["bitfinex","BTCUSD",1755520451212,0.1732952,115410.0,115400.0,0.00802]
["bitfinex","BTCUSD",1755520451424,0.1732952,115410.0,115400.0,0.32073022]
["bitfinex","BTCUSD",1755520451644,0.1732952,115410.0,115400.0,0.31973022]
["bitfinex","BTCUSD",1755520451858,0.1732952,115410.0,115400.0,0.32173022]
["bitfinex","BTCUSD",1755520453648,0.1732952,115410.0,115400.0,0.18233022]
["bitfinex","BTCUSD",1755520453865,0.1732952,115410.0,115400.0,0.32181022]
["bitfinex","BTCUSD",1755520454067,0.1732952,115410.0,115400.0,0.18233022]
["bitfinex","BTCUSD",1755520454281,0.1732952,115410.0,115400.0,0.32193022]
["bitfinex","BTCUSD",1755520457482,0.17767539,115420.0,115400.0,0.32189022]
["bitfinex","BTCUSD",1755520457721,0.19512441,115420.0,115410.0,0.00294]
["bitfinex","BTCUSD",1755520458139,1.14626434,115430.0,115410.0,0.14246]
["bitfinex","BTCUSD",1755520458465,0.98470698,115420.0,115410.0,0.14443]
["bitfinex","BTCUSD",1755520458700,0.17330827,115420.0,115410.0,0.14443]
["bitfinex","BTCUSD",1755520459017,0.18197227,115420.0,115410.0,0.14443]
["bitfinex","BTCUSD",1755520459672,0.99337098,115420.0,115410.0,0.14443]
["bitfinex","BTCUSD",1755520459843,1.00280409,115420.0,115410.0,0.14443]
["bitfinex","BTCUSD",1755520460047,0.19140538,115420.0,115410.0,0.14246]
["bitfinex","BTCUSD",1755520460248,1.00280409,115420.0,115410.0,0.14246]
["bitfinex","BTCUSD",1755520461355,0.19130538,115420.0,115410.0,0.3157552]
["bitfinex","BTCUSD",1755520461552,1.00270409,115420.0,115410.0,0.3187252]
["bitfinex","BTCUSD",1755520461765,0.1827133,115420.0,115410.0,0.3187252]
["bitfinex","BTCUSD",1755520461958,0.19502563,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755520462224,0.17832422,115430.0,115420.0,0.00491]
["bitfinex","BTCUSD",1755520462453,0.17832422,115430.0,115420.0,0.17819019]
["bitfinex","BTCUSD",1755520463606,0.17832422,115430.0,115420.0,0.00491]
["bitfinex","BTCUSD",1755520463800,0.17832422,115430.0,115420.0,0.00691]
["bitfinex","BTCUSD",1755520464687,0.17832422,115430.0,115420.0,0.00491]
["bitfinex","BTCUSD",1755520464862,0.17832422,115430.0,115420.0,0.18019019]
["bitfinex","BTCUSD",1755520465068,0.17832422,115430.0,115420.0,0.00891]
["bitfinex","BTCUSD",1755520467233,0.17832422,115430.0,115420.0,0.18219019]
["bitfinex","BTCUSD",1755520467708,0.0002,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755520467986,0.0002,115440.0,115430.0,0.39968923]
["bitfinex","BTCUSD",1755520468202,0.0002,115440.0,115430.0,0.40262923]
["bitfinex","BTCUSD",1755520468634,0.0002,115440.0,115430.0,0.42867123]
["bitfinex","BTCUSD",1755520469070,0.0002,115440.0,115430.0,0.42967123]
["bitfinex","BTCUSD",1755520470272,0.98484888,115440.0,115430.0,0.22747405]
["bitfinex","BTCUSD",1755520470513,0.98484888,115440.0,115430.0,0.22449405]
["bitfinex","BTCUSD",1755520470736,0.98484888,115440.0,115430.0,0.22549405]
["bitfinex","BTCUSD",1755520471001,0.98484888,115440.0,115430.0,0.25907923]
["bitfinex","BTCUSD",1755520471213,0.17345017,115440.0,115430.0,0.40466923]
["bitfinex","BTCUSD",1755520471659,0.17345017,115440.0,115430.0,0.40666923]
["bitfinex","BTCUSD",1755520472270,0.98484888,115440.0,115430.0,0.40666923]
["bitfinex","BTCUSD",1755520473570,0.17345017,115440.0,115430.0,0.40666923]
["bitfinex","BTCUSD",1755520474566,0.17345017,115440.0,115430.0,0.40686923]
["bitfinex","BTCUSD",1755520475883,0.98484888,115440.0,115430.0,0.40686923]
["bitfinex","BTCUSD",1755520476285,0.98484888,115440.0,115430.0,0.23360405]
["bitfinex","BTCUSD",1755520476528,0.17345017,115440.0,115430.0,0.40686923]
["bitfinex","BTCUSD",1755520476760,0.98484888,115440.0,115430.0,0.23360405]
["bitfinex","BTCUSD",1755520477171,0.17345017,115440.0,115430.0,0.23360405]
["bitfinex","BTCUSD",1755520477380,0.9940737,115440.0,115430.0,0.09372405]
["bitfinex","BTCUSD",1755520477586,0.9940737,115440.0,115430.0,0.14392]
["bitfinex","BTCUSD",1755520477804,0.9940737,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1755520478035,1.1341137,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1755520478454,1.1341137,115440.0,115430.0,0.14404]
["bitfinex","BTCUSD",1755520478668,1.1341137,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755520478884,0.17326518,115430.0,115420.0,0.31665]
["bitfinex","BTCUSD",1755520479099,0.17326518,115430.0,115420.0,0.31874]
["bitfinex","BTCUSD",1755520479957,0.9940737,115440.0,115420.0,0.31874]
["bitfinex","BTCUSD",1755520480170,0.18267499,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1755520480375,0.9940737,115440.0,115430.0,0.00425]
["bitfinex","BTCUSD",1755520480617,0.9940737,115440.0,115430.0,0.00634]
["bitfinex","BTCUSD",1755520480837,0.18267499,115440.0,115430.0,0.00534]
["bitfinex","BTCUSD",1755520481033,0.9940737,115440.0,115430.0,0.17860518]
["bitfinex","BTCUSD",1755520481531,0.18267499,115440.0,115430.0,0.00534]
["bitfinex","BTCUSD",1755520481971,0.18267499,115440.0,115430.0,0.00734]
["bitfinex","BTCUSD",1755520482177,0.9940737,115440.0,115430.0,0.18060518]
["bitfinex","BTCUSD",1755520482401,0.0002,115440.0,115430.0,0.26541923]
["bitfinex","BTCUSD",1755520483007,0.17345017,115440.0,115430.0,0.26541923]
["bitfinex","BTCUSD",1755520483215,0.17345017,115440.0,115430.0,0.26741923]
["bitfinex","BTCUSD",1755520483635,0.98484888,115440.0,115430.0,0.09415405]
["bitfinex","BTCUSD",1755520484048,0.99394604,115440.0,115430.0,0.09415405]
["bitfinex","BTCUSD",1755520484969,0.99394604,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1755520485822,0.18254733,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1755520486238,0.99394604,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1755520486445,0.99394604,115440.0,115430.0,0.00725]
["bitfinex","BTCUSD",1755520486861,0.99394604,115440.0,115430.0,0.00934]
["bitfinex","BTCUSD",1755520487455,0.18254733,115440.0,115430.0,0.00934]
["bitfinex","BTCUSD",1755520487678,0.99394604,115440.0,115430.0,0.00725]
["bitfinex","BTCUSD",1755520487884,0.18254733,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1755520488067,0.99394604,115440.0,115430.0,0.1446]
["bitfinex","BTCUSD",1755520489474,0.99394604,115440.0,115430.0,0.14785]
["bitfinex","BTCUSD",1755520489679,0.18254733,115440.0,115430.0,0.14785]
["bitfinex","BTCUSD",1755520489886,0.99394604,115440.0,115430.0,0.14785]
["bitfinex","BTCUSD",1755520490095,0.18254733,115440.0,115430.0,0.00725]
["bitfinex","BTCUSD",1755520490309,0.18254733,115440.0,115430.0,0.21610647]
["bitfinex","BTCUSD",1755520490733,0.99394604,115440.0,115430.0,0.21610647]
["bitfinex","BTCUSD",1755520490937,0.99394604,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1755520491267,0.99394604,115440.0,115430.0,0.1446]
["bitfinex","BTCUSD",1755520491478,0.99394604,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1755520491666,0.99394604,115440.0,115430.0,0.14789]
["bitfinex","BTCUSD",1755520494102,0.99394604,115440.0,115430.0,0.00725]
["bitfinex","BTCUSD",1755520494299,0.18254733,115440.0,115430.0,0.14998]
["bitfinex","BTCUSD",1755520494504,0.99394604,115440.0,115430.0,0.00934]
["bitfinex","BTCUSD",1755520494681,0.99394604,115440.0,115430.0,0.14982]
["bitfinex","BTCUSD",1755520495295,0.99394604,115440.0,115430.0,0.14773]
["bitfinex","BTCUSD",1755520496104,1.01139506,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1755520496558,1.03744306,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1755520497032,1.03744306,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1755520497532,0.17326518,115430.0,115420.0,0.1404]
["bitfinex","BTCUSD",1755520497775,0.98466389,115430.0,115420.0,0.14365]
["bitfinex","BTCUSD",1755520499667,0.17326518,115430.0,115420.0,0.14365]
["bitfinex","BTCUSD",1755520499866,0.98466389,115430.0,115420.0,0.14574]
["bitfinex","BTCUSD",1755520500276,0.98466389,115430.0,115420.0,0.14874]
["bitfinex","BTCUSD",1755520500664,0.98466389,115430.0,115420.0,0.15174]
["bitfinex","BTCUSD",1755520501886,0.98466389,115430.0,115420.0,0.14965]
["bitfinex","BTCUSD",1755520502103,0.98466389,115430.0,115420.0,0.14929]
["bitfinex","BTCUSD",1755520502495,0.98466389,115430.0,115420.0,0.00925]
["bitfinex","BTCUSD",1755520502864,0.98466389,115430.0,115420.0,0.14834]
["bitfinex","BTCUSD",1755520503380,0.98466389,115430.0,115420.0,0.15034]
["bitfinex","BTCUSD",1755520503581,0.98466389,115430.0,115420.0,0.00734]
["bitfinex","BTCUSD",1755520503870,0.98466389,115430.0,115420.0,0.14726]
["bitfinex","BTCUSD",1755520504078,0.98466389,115430.0,115420.0,0.14926]
["bitfinex","BTCUSD",1755520504286,0.98466389,115430.0,115420.0,0.14726]
["bitfinex","BTCUSD",1755520504665,0.98466389,115430.0,115420.0,0.00734]
["bitfinex","BTCUSD",1755520504835,0.98466389,115430.0,115420.0,0.14726]
["bitfinex","BTCUSD",1755520505041,0.98466389,115430.0,115420.0,0.01034]
["bitfinex","BTCUSD",1755520505241,0.98466389,115430.0,115420.0,0.15018]
["bitfinex","BTCUSD",1755520505604,0.98634389,115430.0,115420.0,0.15209536]
["bitfinex","BTCUSD",1755520505806,0.98634389,115430.0,115420.0,0.01225536]
["bitfinex","BTCUSD",1755520506016,0.98634389,115430.0,115420.0,0.15205536]
["bitfinex","BTCUSD",1755520506220,0.98634389,115430.0,115420.0,0.15201536]
["bitfinex","BTCUSD",1755520506367,0.98466389,115430.0,115420.0,0.15201536]
["bitfinex","BTCUSD",1755520507821,0.98634389,115430.0,115420.0,0.15201536]
["bitfinex","BTCUSD",1755520508263,0.98683263,115430.0,115420.0,0.15201536]
["bitfinex","BTCUSD",1755520509208,0.17543392,115430.0,115420.0,0.15201536]
["bitfinex","BTCUSD",1755520509430,0.98683263,115430.0,115420.0,0.15201536]
["bitfinex","BTCUSD",1755520509832,0.98683263,115430.0,115420.0,0.008]
["bitfinex","BTCUSD",1755520512369,0.17331022,115400.0,115390.0,0.47111576]
["bitfinex","BTCUSD",1755520512974,0.17331022,115400.0,115390.0,0.47411576]
["bitfinex","BTCUSD",1755520513382,0.17331022,115400.0,115390.0,0.47407576]
["bitfinex","BTCUSD",1755520514041,0.17331022,115400.0,115390.0,0.30075052]
["bitfinex","BTCUSD",1755520514240,0.17331022,115400.0,115390.0,0.30475052]
["bitfinex","BTCUSD",1755520514459,0.17499022,115400.0,115390.0,0.16527052]
["bitfinex","BTCUSD",1755520514675,0.17499022,115400.0,115390.0,0.30269052]
["bitfinex","BTCUSD",1755520515294,0.17499022,115400.0,115390.0,0.23143405]
["bitfinex","BTCUSD",1755520515672,0.17499022,115400.0,115390.0,0.23439405]
["bitfinex","BTCUSD",1755520515874,0.17499022,115400.0,115390.0,0.09495405]
["bitfinex","BTCUSD",1755520516098,0.17499022,115400.0,115390.0,0.23139405]
["bitfinex","BTCUSD",1755520516301,0.17499022,115400.0,115390.0,0.22735405]
["bitfinex","BTCUSD",1755520516514,0.17499022,115400.0,115390.0,0.23035405]
["bitfinex","BTCUSD",1755520516723,0.17499022,115400.0,115390.0,0.23335405]
["bitfinex","BTCUSD",1755520516936,0.17499022,115400.0,115390.0,0.23331405]
["bitfinex","BTCUSD",1755520518174,0.17499022,115400.0,115390.0,0.09395405]
["bitfinex","BTCUSD",1755520518688,0.98638893,115400.0,115390.0,0.14532]
["bitfinex","BTCUSD",1755520519491,0.17332524,115390.0,115380.0,0.00314]
["bitfinex","BTCUSD",1755520519692,0.17500524,115390.0,115380.0,0.22719405]
["bitfinex","BTCUSD",1755520520704,0.17508987,115390.0,115380.0,0.22719405]
["bitfinex","BTCUSD",1755520521171,0.17508987,115390.0,115380.0,0.23019405]
["bitfinex","BTCUSD",1755520521946,0.17508987,115390.0,115380.0,0.14224]
["bitfinex","BTCUSD",1755520522561,0.17508987,115390.0,115380.0,0.14524]
["bitfinex","BTCUSD",1755520522939,0.17508987,115390.0,115380.0,0.14224]
["bitfinex","BTCUSD",1755520523358,0.17508987,115390.0,115380.0,0.14124]
["bitfinex","BTCUSD",1755520523580,0.17508987,115390.0,115380.0,0.14324]
["bitfinex","BTCUSD",1755520524234,0.19179736,115390.0,115380.0,0.14624]
["bitfinex","BTCUSD",1755520524835,0.19179736,115390.0,115380.0,0.14424]
["bitfinex","BTCUSD",1755520525234,0.19179736,115390.0,115380.0,0.14724]
["bitfinex","BTCUSD",1755520526025,0.19179736,115390.0,115380.0,0.15038]
["bitfinex","BTCUSD",1755520526922,0.19179736,115390.0,115380.0,0.01114]
["bitfinex","BTCUSD",1755520527110,0.19179736,115390.0,115380.0,0.15002]
["bitfinex","BTCUSD",1755520527322,0.19179736,115390.0,115380.0,0.15208]
["bitfinex","BTCUSD",1755520528171,0.00965521,115390.0,115380.0,0.15208]
["bitfinex","BTCUSD",1755520528380,0.18298045,115390.0,115380.0,0.15208]
["bitfinex","BTCUSD",1755520528627,0.17332524,115390.0,115380.0,0.15208]
["bitfinex","BTCUSD",1755520531333,0.18979377,115390.0,115380.0,0.15208]
["bitfinex","BTCUSD",1755520532013,0.18979377,115390.0,115380.0,0.0132]
["bitfinex","BTCUSD",1755520532236,0.18979377,115390.0,115380.0,0.1518]
["bitfinex","BTCUSD",1755520533114,0.18979377,115390.0,115380.0,0.32214026]
["bitfinex","BTCUSD",1755520533504,0.18979377,115390.0,115380.0,0.32414026]
["bitfinex","BTCUSD",1755520534761,0.18979377,115390.0,115380.0,0.32214026]
["bitfinex","BTCUSD",1755520534967,0.18979377,115390.0,115380.0,0.32514026]
["bitfinex","BTCUSD",1755520535134,0.18979377,115390.0,115380.0,0.1518]
["bitfinex","BTCUSD",1755520536976,1.00119248,115390.0,115380.0,0.14974]
["bitfinex","BTCUSD",1755520537639,1.00119248,115390.0,115380.0,0.1497]
["bitfinex","BTCUSD",1755520538380,1.00119248,115390.0,115380.0,0.1447]
["bitfinex","BTCUSD",1755520538595,1.00119248,115390.0,115380.0,0.1417]
["bitfinex","BTCUSD",1755520538841,1.00119248,115390.0,115380.0,0.14256]
["bitfinex","BTCUSD",1755520539284,1.00119248,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755520539696,1.00119248,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1755520540128,1.00119248,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755520540322,0.18979377,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1755520540532,1.00119248,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1755520540963,0.18979377,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1755520541156,1.00119248,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1755520541377,1.3586415,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1755520541576,1.39357871,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1755520541785,1.41963771,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1755520542226,1.41963771,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755520542436,1.4277551,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755520542649,1.4277551,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1755520543100,1.4277551,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755520543252,1.41963771,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1755520543451,1.4277553,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1755520543661,1.4277553,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755520544386,1.5777553,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1755520545175,0.17335529,115370.0,115360.0,0.07145647]
["bitfinex","BTCUSD",1755520545377,1.00220302,115370.0,115360.0,0.07145647]
["bitfinex","BTCUSD",1755520545653,1.34220302,115370.0,115360.0,0.06825647]
["bitfinex","BTCUSD",1755520546062,0.59180994,115370.0,115360.0,0.06825647]
["bitfinex","BTCUSD",1755520546272,1.3845041,115370.0,115360.0,0.06825647]
["bitfinex","BTCUSD",1755520546477,1.40320865,115370.0,115360.0,0.07025647]
["bitfinex","BTCUSD",1755520547029,0.59180994,115370.0,115360.0,0.07025647]
["bitfinex","BTCUSD",1755520547224,1.3845041,115370.0,115360.0,0.06825647]
["bitfinex","BTCUSD",1755520547447,1.40320865,115370.0,115360.0,0.06825647]
["bitfinex","BTCUSD",1755520548024,1.40320865,115370.0,115360.0,0.07025647]
["bitfinex","BTCUSD",1755520549087,1.40320865,115370.0,115360.0,0.06825647]
["bitfinex","BTCUSD",1755520549297,1.40320865,115370.0,115360.0,0.07347647]
["bitfinex","BTCUSD",1755520549927,1.38697257,115370.0,115360.0,0.07347647]
["bitfinex","BTCUSD",1755520550133,0.5917924,115370.0,115360.0,0.07447647]
["bitfinex","BTCUSD",1755520550333,1.38448656,115370.0,115360.0,0.07447647]
["bitfinex","BTCUSD",1755520550689,1.40319111,115370.0,115360.0,0.07447647]
["bitfinex","BTCUSD",1755520550957,1.40319111,115370.0,115360.0,0.07245647]
["bitfinex","BTCUSD",1755520552370,1.54139111,115370.0,115360.0,0.07245647]
["bitfinex","BTCUSD",1755520553020,0.57434338,115370.0,115360.0,0.07447647]
["bitfinex","BTCUSD",1755520553247,0.52957383,115370.0,115360.0,0.07447647]
["bitfinex","BTCUSD",1755520553434,1.34220302,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755520553682,1.51523564,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755520553894,1.66523564,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755520554737,1.51090757,115370.0,115360.0,0.00622]
["bitfinex","BTCUSD",1755520554972,0.69950886,115370.0,115360.0,0.00622]
["bitfinex","BTCUSD",1755520555188,0.81888431,115370.0,115360.0,0.00622]
["bitfinex","BTCUSD",1755520555409,0.66888431,115370.0,115360.0,0.00622]
["bitfinex","BTCUSD",1755520555603,1.48028302,115370.0,115360.0,0.00622]
["bitfinex","BTCUSD",1755520556050,0.66888431,115370.0,115360.0,0.00622]
["bitfinex","BTCUSD",1755520556258,1.48028302,115370.0,115360.0,0.00622]
["bitfinex","BTCUSD",1755520556469,1.50634602,115370.0,115360.0,0.00622]
["bitfinex","BTCUSD",1755520556703,1.52501429,115370.0,115360.0,0.00622]
["bitfinex","BTCUSD",1755520556911,1.52501429,115370.0,115360.0,0.0042]
["bitfinex","BTCUSD",1755520558390,0.71361558,115370.0,115360.0,0.0042]
["bitfinex","BTCUSD",1755520558600,1.52501429,115370.0,115360.0,0.0042]
["bitfinex","BTCUSD",1755520558799,1.52501429,115370.0,115360.0,0.00622]
["bitfinex","BTCUSD",1755520559011,1.50634602,115370.0,115360.0,0.00622]
["bitfinex","BTCUSD",1755520560964,1.50634602,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755520561199,1.52501697,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755520561399,1.63506752,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755520561864,1.65127671,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755520562103,1.66994903,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755520562317,1.75476308,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755520563346,0.19081933,115360.0,115350.0,0.0032]
["bitfinex","BTCUSD",1755520563559,1.14041804,115360.0,115350.0,0.0032]
["bitfinex","BTCUSD",1755520564274,0.32901933,115360.0,115350.0,0.0032]
["bitfinex","BTCUSD",1755520564436,1.14041804,115360.0,115350.0,0.00516]
["bitfinex","BTCUSD",1755520565458,1.14041804,115360.0,115350.0,0.0042]
["bitfinex","BTCUSD",1755520565674,1.48041804,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755520565876,1.56523209,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755520566217,1.62620337,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755520567266,1.609984,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755520567475,1.62620581,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755520568089,0.19083436,115350.0,115340.0,0.07145647]
["bitfinex","BTCUSD",1755520568333,1.14023307,115350.0,115340.0,0.07145647]
["bitfinex","BTCUSD",1755520569272,0.32883436,115350.0,115340.0,0.07160312]
["bitfinex","BTCUSD",1755520569587,1.14023307,115350.0,115340.0,0.07160312]
["bitfinex","BTCUSD",1755520570242,1.14023307,115350.0,115340.0,0.00334665]
["bitfinex","BTCUSD",1755520571096,1.14023307,115350.0,115340.0,0.00434665]
["bitfinex","BTCUSD",1755520571919,1.16630207,115350.0,115340.0,0.00434665]
["bitfinex","BTCUSD",1755520572296,1.18500473,115350.0,115340.0,0.00434665]
["bitfinex","BTCUSD",1755520574708,1.97606081,115350.0,115340.0,0.00114665]
["bitfinex","BTCUSD",1755520574937,7.80403813,115350.0,115340.0,0.00114665]
["bitfinex","BTCUSD",1755520575154,6.99873063,115350.0,115340.0,0.00114665]
["bitfinex","BTCUSD",1755520575366,7.81012934,115350.0,115340.0,0.00114665]
["bitfinex","BTCUSD",1755520575584,7.81012934,115350.0,115340.0,0.00014665]
["bitfinex","BTCUSD",1755520575815,7.08355187,115350.0,115340.0,0.00014665]
["bitfinex","BTCUSD",1755520576250,7.07746066,115350.0,115340.0,0.00014665]
["bitfinex","BTCUSD",1755520576457,7.08354434,115350.0,115340.0,0.00014665]
["bitfinex","BTCUSD",1755520576671,7.90344305,115350.0,115340.0,0.00014665]
["bitfinex","BTCUSD",1755520576881,7.81050261,115350.0,115340.0,0.00014665]
["bitfinex","BTCUSD",1755520577083,7.81861923,115350.0,115340.0,0.00014665]
["bitfinex","BTCUSD",1755520577735,7.82314382,115350.0,115340.0,0.00014665]
["bitfinex","BTCUSD",1755520578481,8.06280161,115350.0,115340.0,0.00014665]
["bitfinex","BTCUSD",1755520578687,8.10209324,115350.0,115340.0,0.00014665]
["bitfinex","BTCUSD",1755520578884,8.16353517,115350.0,115340.0,0.00014665]
["bitfinex","BTCUSD",1755520579565,8.16353517,115350.0,115320.0,0.0032]
["bitfinex","BTCUSD",1755520579566,1.47481412,115330.0,115320.0,0.0032]
["bitfinex","BTCUSD",1755520579721,1.59456924,115330.0,115320.0,0.00328463]
["bitfinex","BTCUSD",1755520580116,1.73228924,115330.0,115320.0,0.00328463]
["bitfinex","BTCUSD",1755520580297,1.73228924,115330.0,115320.0,0.00524463]
["bitfinex","BTCUSD",1755520580716,1.75836224,115330.0,115320.0,0.00524463]
["bitfinex","BTCUSD",1755520581353,1.75836224,115330.0,115320.0,0.00924463]
["bitfinex","BTCUSD",1755520582394,1.75836224,115330.0,115320.0,0.00328463]
["bitfinex","BTCUSD",1755520583408,1.75836224,115330.0,115320.0,0.00428463]
["bitfinex","BTCUSD",1755520584703,1.75836224,115330.0,115320.0,0.00328463]
["bitfinex","BTCUSD",1755520585042,1.75836224,115330.0,115320.0,0.00428463]
["bitfinex","BTCUSD",1755520585448,1.75832904,115330.0,115320.0,0.00428463]
["bitfinex","BTCUSD",1755520588578,1.74212383,115330.0,115320.0,0.00624463]
["bitfinex","BTCUSD",1755520592682,1.75957285,115330.0,115320.0,0.00624463]
["bitfinex","BTCUSD",1755520593601,0.94817414,115330.0,115320.0,0.00624463]
["bitfinex","BTCUSD",1755520593810,1.75957285,115330.0,115320.0,0.00624463]
["bitfinex","BTCUSD",1755520595660,1.75957285,115330.0,115320.0,0.00108463]
["bitfinex","BTCUSD",1755520595835,1.95957285,115330.0,115320.0,0.00108463]
["bitfinex","BTCUSD",1755520596256,1.95956564,115330.0,115320.0,0.00108463]
["bitfinex","BTCUSD",1755520596459,1.95956564,115330.0,115320.0,8.463e-05]
["bitfinex","BTCUSD",1755520596897,1.14816693,115330.0,115320.0,8.463e-05]
["bitfinex","BTCUSD",1755520597125,1.95956564,115330.0,115320.0,8.463e-05]
["bitfinex","BTCUSD",1755520597897,1.96409061,115330.0,115320.0,8.463e-05]
["bitfinex","BTCUSD",1755520598911,2.23352904,115330.0,115320.0,8.463e-05]
["bitfinex","BTCUSD",1755520599740,2.16409061,115330.0,115320.0,8.463e-05]
["bitfinex","BTCUSD",1755520600783,7.04249622,115330.0,115320.0,8.463e-05]
["bitfinex","BTCUSD",1755520602348,7.07367594,115330.0,115320.0,8.463e-05]
["bitfinex","BTCUSD",1755520604248,7.10467621,115330.0,115320.0,8.463e-05]
["bitfinex","BTCUSD",1755520604488,7.13515924,115330.0,115320.0,8.463e-05]
["bitfinex","BTCUSD",1755520605409,6.23893929,115330.0,115320.0,8.463e-05]
["bitfinex","BTCUSD",1755520605608,7.050338,115330.0,115320.0,8.463e-05]
["bitfinex","BTCUSD",1755520609254,7.07374077,115330.0,115320.0,8.463e-05]
["bitfinex","BTCUSD",1755520610796,7.08224077,115330.0,115320.0,8.463e-05]
["bitfinex","BTCUSD",1755520611220,1.14804406,115330.0,115320.0,0.00517463]
["bitfinex","BTCUSD",1755520611453,0.51990868,115330.0,115320.0,0.00517463]
["bitfinex","BTCUSD",1755520611676,0.27125443,115330.0,115320.0,0.05024463]
["bitfinex","BTCUSD",1755520611917,0.18644038,115330.0,115320.0,0.05024463]
["bitfinex","BTCUSD",1755520612358,0.31658714,115340.0,115320.0,0.22367508]
["bitfinex","BTCUSD",1755520612632,0.31658714,115340.0,115330.0,0.04802]
["bitfinex","BTCUSD",1755520612811,0.65658714,115340.0,115330.0,0.05016]
["bitfinex","BTCUSD",1755520613032,0.69273161,115340.0,115330.0,0.05016]
["bitfinex","BTCUSD",1755520613254,0.67528259,115340.0,115330.0,0.11841647]
["bitfinex","BTCUSD",1755520614157,0.69273161,115340.0,115330.0,0.11841647]
["bitfinex","BTCUSD",1755520614605,0.51931782,115340.0,115330.0,0.29183188]
["bitfinex","BTCUSD",1755520614813,0.50062237,115340.0,115330.0,0.29183188]
["bitfinex","BTCUSD",1755520615026,0.16070237,115340.0,115330.0,0.29183188]
["bitfinex","BTCUSD",1755520615669,0.16070237,115340.0,115330.0,0.29283188]
["bitfinex","BTCUSD",1755520615876,0.01750237,115340.0,115330.0,0.29283188]
["bitfinex","BTCUSD",1755520616098,5.335e-05,115340.0,115330.0,0.29283188]
["bitfinex","BTCUSD",1755520616312,0.14333335,115340.0,115330.0,0.29283188]
["bitfinex","BTCUSD",1755520616526,5.335e-05,115340.0,115330.0,0.29283188]
["bitfinex","BTCUSD",1755520616963,0.01750237,115340.0,115330.0,0.29283188]
["bitfinex","BTCUSD",1755520617400,5.335e-05,115340.0,115330.0,0.29283188]
["bitfinex","BTCUSD",1755520617827,0.01750237,115340.0,115330.0,0.29283188]
["bitfinex","BTCUSD",1755520620482,0.01750237,115340.0,115330.0,0.22457541]
["bitfinex","BTCUSD",1755520621985,0.16134237,115340.0,115330.0,0.22457541]
["bitfinex","BTCUSD",1755520622198,0.01750237,115340.0,115330.0,0.22457541]
["bitfinex","BTCUSD",1755520622407,0.16134237,115340.0,115330.0,0.22457541]
["bitfinex","BTCUSD",1755520623048,0.16134237,115340.0,115330.0,1.24807059]
["bitfinex","BTCUSD",1755520623049,5.335e-05,115340.0,115330.0,1.24807059]
["bitfinex","BTCUSD",1755520623277,5.335e-05,115340.0,115330.0,0.36841541]
["bitfinex","BTCUSD",1755520624178,5.335e-05,115340.0,115330.0,1.26462817]
["bitfinex","BTCUSD",1755520624628,5.335e-05,115340.0,115330.0,0.45522946]
["bitfinex","BTCUSD",1755520624839,5.335e-05,115340.0,115330.0,0.45422946]
["bitfinex","BTCUSD",1755520625074,5.335e-05,115340.0,115330.0,1.26562817]
["bitfinex","BTCUSD",1755520625314,5.335e-05,115340.0,115330.0,0.79922946]
["bitfinex","BTCUSD",1755520625524,5.335e-05,115340.0,115330.0,1.61062817]
["bitfinex","BTCUSD",1755520625982,5.335e-05,115340.0,115330.0,1.60862817]
["bitfinex","BTCUSD",1755520626194,5.335e-05,115340.0,115330.0,1.61162817]
["bitfinex","BTCUSD",1755520626848,5.335e-05,115340.0,115330.0,0.79522946]
["bitfinex","BTCUSD",1755520627059,5.335e-05,115340.0,115330.0,0.79222946]
["bitfinex","BTCUSD",1755520627277,5.335e-05,115340.0,115330.0,1.60662817]
["bitfinex","BTCUSD",1755520627482,5.335e-05,115340.0,115330.0,1.62118637]
["bitfinex","BTCUSD",1755520627953,5.335e-05,115340.0,115330.0,1.62518637]
["bitfinex","BTCUSD",1755520628394,0.20809402,115410.0,115390.0,0.17331499]
["bitfinex","BTCUSD",1755520628838,0.20809402,115410.0,115400.0,0.00308]
["bitfinex","BTCUSD",1755520629055,0.36310684,115420.0,115400.0,0.17842022]
["bitfinex","BTCUSD",1755520629300,0.47528952,115420.0,115410.0,0.00308]
["bitfinex","BTCUSD",1755520629515,0.32528952,115420.0,115410.0,0.00511]
["bitfinex","BTCUSD",1755520629742,1.13668823,115420.0,115410.0,0.00511]
["bitfinex","BTCUSD",1755520629967,0.67959714,115420.0,115410.0,0.00308]
["bitfinex","BTCUSD",1755520630186,1.49099585,115420.0,115400.0,0.17639022]
["bitfinex","BTCUSD",1755520630393,1.49099585,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755520630394,0.52767714,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755520630611,0.52767714,115420.0,115410.0,0.00308]
["bitfinex","BTCUSD",1755520630835,0.69764616,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755520631072,1.50904487,115420.0,115400.0,0.17639022]
["bitfinex","BTCUSD",1755520631297,0.69264616,115420.0,115400.0,0.17639022]
["bitfinex","BTCUSD",1755520631722,0.1732952,115410.0,115400.0,0.17639022]
["bitfinex","BTCUSD",1755520631937,0.1732952,115410.0,115400.0,0.17842022]
["bitfinex","BTCUSD",1755520632155,0.69264616,115420.0,115400.0,0.17842022]
["bitfinex","BTCUSD",1755520633707,0.1732952,115410.0,115400.0,0.00511]
["bitfinex","BTCUSD",1755520633930,0.1732952,115410.0,115400.0,0.17842022]
["bitfinex","BTCUSD",1755520634378,0.1732952,115410.0,115400.0,0.00511]
["bitfinex","BTCUSD",1755520635039,0.69264616,115420.0,115400.0,0.17842022]
["bitfinex","BTCUSD",1755520635480,0.69264616,115420.0,115410.0,0.00308]
["bitfinex","BTCUSD",1755520636139,0.7774674,115420.0,115410.0,0.00308]
["bitfinex","BTCUSD",1755520636353,0.69264616,115420.0,115410.0,0.00308]
["bitfinex","BTCUSD",1755520636579,0.7006952,115420.0,115410.0,0.00308]
["bitfinex","BTCUSD",1755520637854,0.1732952,115410.0,115400.0,0.17639022]
["bitfinex","BTCUSD",1755520638072,0.1732952,115410.0,115400.0,0.17842022]
["bitfinex","BTCUSD",1755520638494,0.1732952,115410.0,115400.0,0.00511]
["bitfinex","BTCUSD",1755520638709,0.1732952,115410.0,115400.0,0.17842022]
["bitfinex","BTCUSD",1755520639139,0.1732952,115410.0,115400.0,0.00511]
["bitfinex","BTCUSD",1755520641257,0.1732952,115410.0,115400.0,0.17842022]
["bitfinex","BTCUSD",1755520641929,0.01744902,115410.0,115400.0,0.17842022]
["bitfinex","BTCUSD",1755520642586,0.19074422,115410.0,115400.0,0.18042022]
["bitfinex","BTCUSD",1755520642779,0.19880038,115410.0,115400.0,0.18042022]
["bitfinex","BTCUSD",1755520642989,0.19880038,115410.0,115400.0,0.33222022]
["bitfinex","BTCUSD",1755520643192,0.19074422,115410.0,115400.0,0.33222022]
["bitfinex","BTCUSD",1755520643450,1.01812892,115440.0,115400.0,1.0600754]
["bitfinex","BTCUSD",1755520643451,0.18221056,115440.0,115400.0,1.0600754]
["bitfinex","BTCUSD",1755520643664,0.00875904,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755520643880,0.00068878,115440.0,115430.0,0.17529518]
["bitfinex","BTCUSD",1755520644093,0.00068878,115440.0,115430.0,0.17837518]
["bitfinex","BTCUSD",1755520645992,0.00068878,115440.0,115430.0,0.26318923]
["bitfinex","BTCUSD",1755520647595,0.00068878,115440.0,115430.0,0.26418923]
["bitfinex","BTCUSD",1755520649790,0.00068878,115440.0,115430.0,0.30727923]
["bitfinex","BTCUSD",1755520650383,0.00068878,115440.0,115430.0,0.30627923]
["bitfinex","BTCUSD",1755520650987,0.00068878,115440.0,115430.0,0.30827923]
["bitfinex","BTCUSD",1755520652014,0.00068878,115440.0,115430.0,0.26718923]
["bitfinex","BTCUSD",1755520653004,0.00068878,115440.0,115430.0,0.26518923]
["bitfinex","BTCUSD",1755520653216,0.00068878,115440.0,115430.0,0.26418923]
["bitfinex","BTCUSD",1755520654844,0.00068878,115440.0,115430.0,0.30470923]
["bitfinex","BTCUSD",1755520655277,0.00068878,115440.0,115430.0,1.45610794]
["bitfinex","BTCUSD",1755520655501,0.00068878,115440.0,115430.0,0.64470923]
["bitfinex","BTCUSD",1755520655728,0.00068878,115440.0,115430.0,1.46374928]
["bitfinex","BTCUSD",1755520655960,0.00068878,115440.0,115430.0,1.46274928]
["bitfinex","BTCUSD",1755520656166,0.00068878,115440.0,115430.0,0.65435057]
["bitfinex","BTCUSD",1755520656605,0.00068878,115440.0,115430.0,1.45810794]
["bitfinex","BTCUSD",1755520656878,0.00068878,115440.0,115430.0,0.64670923]
["bitfinex","BTCUSD",1755520657101,0.00068878,115440.0,115430.0,0.64970923]
["bitfinex","BTCUSD",1755520657755,0.00068878,115440.0,115430.0,1.42458794]
["bitfinex","BTCUSD",1755520657956,0.00068878,115440.0,115430.0,0.65370923]
["bitfinex","BTCUSD",1755520658164,0.00068878,115440.0,115430.0,0.65070923]
["bitfinex","BTCUSD",1755520658374,0.00068878,115440.0,115430.0,1.53036441]
["bitfinex","BTCUSD",1755520658629,0.00068878,115440.0,115430.0,1.46510794]
["bitfinex","BTCUSD",1755520658837,0.00068878,115440.0,115430.0,0.65370923]
["bitfinex","BTCUSD",1755520659052,0.00068878,115440.0,115430.0,1.46210794]
["bitfinex","BTCUSD",1755520659254,0.00068878,115440.0,115430.0,1.48310794]
["bitfinex","BTCUSD",1755520659558,0.00068878,115440.0,115430.0,1.48610794]
["bitfinex","BTCUSD",1755520660195,1e-08,115440.0,115430.0,1.49024652]
["bitfinex","BTCUSD",1755520660399,1e-08,115440.0,115430.0,0.67584781]
["bitfinex","BTCUSD",1755520660620,1e-08,115440.0,115430.0,0.68084781]
["bitfinex","BTCUSD",1755520660822,1e-08,115440.0,115430.0,1.49224652]
["bitfinex","BTCUSD",1755520661033,1e-08,115440.0,115430.0,0.68084781]
["bitfinex","BTCUSD",1755520661445,1e-08,115440.0,115430.0,1.49224652]
["bitfinex","BTCUSD",1755520661653,1e-08,115440.0,115430.0,1.49624652]
["bitfinex","BTCUSD",1755520661874,1e-08,115440.0,115430.0,0.68484781]
["bitfinex","BTCUSD",1755520662072,1e-08,115440.0,115430.0,1.49624652]
["bitfinex","BTCUSD",1755520662296,1e-08,115440.0,115430.0,1.53431409]
["bitfinex","BTCUSD",1755520663319,1e-08,115440.0,115430.0,1.52717551]
["bitfinex","BTCUSD",1755520663767,1e-08,115440.0,115430.0,0.7157768]
["bitfinex","BTCUSD",1755520664182,1e-08,115440.0,115430.0,1.52688175]
["bitfinex","BTCUSD",1755520664594,1e-08,115440.0,115430.0,1.53388333]
["bitfinex","BTCUSD",1755520665172,1e-08,115440.0,115430.0,1.52988333]
["bitfinex","BTCUSD",1755520665589,1e-08,115440.0,115430.0,0.72248462]
["bitfinex","BTCUSD",1755520665771,1e-08,115440.0,115430.0,1.53388333]
["bitfinex","BTCUSD",1755520665977,1e-08,115440.0,115430.0,0.72248462]
["bitfinex","BTCUSD",1755520666212,1e-08,115440.0,115430.0,1.52988333]
["bitfinex","BTCUSD",1755520666412,1e-08,115440.0,115430.0,1.53488333]
["bitfinex","BTCUSD",1755520666610,1e-08,115440.0,115430.0,1.52988333]
["bitfinex","BTCUSD",1755520666831,1e-08,115440.0,115430.0,0.72195562]
["bitfinex","BTCUSD",1755520667159,1e-08,115440.0,115430.0,1.54035433]
["bitfinex","BTCUSD",1755520668189,1e-08,115440.0,115430.0,0.72895562]
["bitfinex","BTCUSD",1755520668385,1e-08,115440.0,115430.0,1.54035433]
["bitfinex","BTCUSD",1755520670350,0.41229658,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755520670576,0.41229658,115480.0,115470.0,0.25801921]
["bitfinex","BTCUSD",1755520670577,0.41244324,115480.0,115470.0,0.25801921]
["bitfinex","BTCUSD",1755520670733,0.41244324,115480.0,115470.0,0.16248]
["bitfinex","BTCUSD",1755520670734,1.39703211,115480.0,115470.0,0.16248]
["bitfinex","BTCUSD",1755520670936,1.39703211,115480.0,115470.0,0.188515]
["bitfinex","BTCUSD",1755520671565,0.5856334,115480.0,115470.0,0.188515]
["bitfinex","BTCUSD",1755520671809,0.5856334,115480.0,115470.0,0.190515]
["bitfinex","BTCUSD",1755520672020,1.44823763,115480.0,115470.0,0.028035]
["bitfinex","BTCUSD",1755520672238,1.44823763,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755520672366,0.60308242,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755520672763,1.41448113,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1755520673018,1.41448113,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755520673441,1.83929518,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1755520673678,1.86603148,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755520674666,1.94472857,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755520674993,1.86603148,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755520675206,0.17322016,115460.0,115450.0,0.16252]
["bitfinex","BTCUSD",1755520675426,0.98461887,115460.0,115450.0,0.16252]
["bitfinex","BTCUSD",1755520675878,0.17323516,115450.0,115440.0,0.026038]
["bitfinex","BTCUSD",1755520676099,0.17323516,115450.0,115440.0,0.27317205]
["bitfinex","BTCUSD",1755520676315,0.17323516,115450.0,115440.0,0.44642222]
["bitfinex","BTCUSD",1755520676727,0.17323516,115450.0,115440.0,0.44956222]
["bitfinex","BTCUSD",1755520677165,0.98461887,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755520678266,1.00206789,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1755520678486,0.19068418,115450.0,115440.0,0.162]
["bitfinex","BTCUSD",1755520678686,1.00208289,115450.0,115440.0,0.162]
["bitfinex","BTCUSD",1755520679394,0.19068418,115450.0,115440.0,0.162]
["bitfinex","BTCUSD",1755520679617,1.00208289,115450.0,115440.0,0.162]
["bitfinex","BTCUSD",1755520679840,1.00208289,115450.0,115440.0,0.164]
["bitfinex","BTCUSD",1755520680450,1.00208289,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755520680902,2.17214284,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755520681120,2.48362284,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755520681338,2.79183966,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755520681546,2.79183966,115450.0,115440.0,0.004]
["bitfinex","BTCUSD",1755520681755,3.00804487,115450.0,115410.0,0.026046]
["bitfinex","BTCUSD",1755520681973,0.1732952,115410.0,115400.0,0.16152]
["bitfinex","BTCUSD",1755520682219,0.1732952,115410.0,115400.0,0.31459052]
["bitfinex","BTCUSD",1755520682419,0.1732952,115410.0,115400.0,0.34064052]
["bitfinex","BTCUSD",1755520682621,0.1732952,115410.0,115400.0,0.34378052]
["bitfinex","BTCUSD",1755520683001,0.1732952,115410.0,115400.0,0.51909074]
["bitfinex","BTCUSD",1755520683204,0.1732952,115410.0,115400.0,0.34578052]
["bitfinex","BTCUSD",1755520683409,0.1732952,115410.0,115400.0,0.3462693]
["bitfinex","BTCUSD",1755520683837,0.98469391,115410.0,115400.0,0.27813962]
["bitfinex","BTCUSD",1755520684060,0.1732952,115410.0,115400.0,0.27813962]
["bitfinex","BTCUSD",1755520685060,0.1732952,115410.0,115400.0,0.45344984]
["bitfinex","BTCUSD",1755520685289,0.1732952,115410.0,115400.0,0.45544984]
["bitfinex","BTCUSD",1755520685487,0.9846789,115420.0,115400.0,0.45544984]
["bitfinex","BTCUSD",1755520685698,0.17326518,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755520685913,0.17326518,115430.0,115420.0,0.25129084]
["bitfinex","BTCUSD",1755520686139,0.17326518,115430.0,115420.0,0.24930084]
["bitfinex","BTCUSD",1755520686140,0.98466389,115430.0,115420.0,0.24930084]
["bitfinex","BTCUSD",1755520686852,0.17326518,115430.0,115420.0,0.42457103]
["bitfinex","BTCUSD",1755520688149,0.99333718,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755520688360,0.99333718,115440.0,115420.0,0.42258103]
["bitfinex","BTCUSD",1755520688595,0.18193847,115440.0,115430.0,0.17833518]
["bitfinex","BTCUSD",1755520688816,0.99333718,115440.0,115430.0,0.00507]
["bitfinex","BTCUSD",1755520689219,0.99333718,115440.0,115430.0,0.17833518]
["bitfinex","BTCUSD",1755520689449,0.99333718,115440.0,115430.0,0.17846197]
["bitfinex","BTCUSD",1755520689596,0.18293847,115440.0,115430.0,0.17846197]
["bitfinex","BTCUSD",1755520690360,0.18293847,115440.0,115430.0,0.17946197]
["bitfinex","BTCUSD",1755520690904,0.18293847,115440.0,115430.0,0.00619679]
["bitfinex","BTCUSD",1755520691335,0.99433718,115440.0,115430.0,0.00719679]
["bitfinex","BTCUSD",1755520691674,0.18293847,115440.0,115430.0,0.00719679]
["bitfinex","BTCUSD",1755520691874,0.99433718,115440.0,115430.0,0.00212679]
["bitfinex","BTCUSD",1755520696218,1.3517862,115440.0,115430.0,0.00212679]
["bitfinex","BTCUSD",1755520696392,1.3517862,115440.0,115430.0,0.00112679]
["bitfinex","BTCUSD",1755520696829,1.43660025,115440.0,115430.0,0.00112679]
["bitfinex","BTCUSD",1755520697245,1.41111025,115440.0,115430.0,0.00112679]
["bitfinex","BTCUSD",1755520698050,1.41977275,115440.0,115430.0,0.00112679]
["bitfinex","BTCUSD",1755520698569,1.41877275,115440.0,115430.0,0.00012679]
["bitfinex","BTCUSD",1755520699646,0.60737404,115440.0,115430.0,0.00012679]
["bitfinex","BTCUSD",1755520699853,1.41877275,115440.0,115430.0,0.00012679]
["bitfinex","BTCUSD",1755520701225,1.43742035,115440.0,115430.0,0.00012679]
["bitfinex","BTCUSD",1755520702910,1.44042035,115440.0,115430.0,0.00012679]
["bitfinex","BTCUSD",1755520703314,1.4576116,115440.0,115430.0,0.00012679]
["bitfinex","BTCUSD",1755520703527,0.64621289,115440.0,115430.0,0.00012679]
["bitfinex","BTCUSD",1755520703726,1.4566116,115440.0,115430.0,0.00012679]
["bitfinex","BTCUSD",1755520703935,1.45661189,115440.0,115430.0,0.00012679]
["bitfinex","BTCUSD",1755520704185,1.45761189,115440.0,115430.0,0.00012679]
["bitfinex","BTCUSD",1755520704564,1.54243313,115440.0,115430.0,0.00012679]
["bitfinex","BTCUSD",1755520704824,1.54243553,115440.0,115430.0,0.00012679]
["bitfinex","BTCUSD",1755520705504,1.45761429,115440.0,115430.0,0.00012679]
["bitfinex","BTCUSD",1755520706361,6.24269229,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520706579,6.24721353,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520706758,6.25531309,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520706893,6.27863421,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520707098,6.28471057,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520707727,6.28471202,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520709422,6.31589174,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520710028,6.47333174,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520710468,6.45001062,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520711218,6.49677547,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520711474,6.58159671,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520712253,6.63159671,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520712456,6.59941699,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520712856,5.78901828,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520713063,6.5832486,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520713265,6.59642615,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520713467,6.51160491,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520713706,6.51160135,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520713961,6.49540199,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520714140,6.51460135,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520714731,6.52160135,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520714896,7.4178213,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520715110,7.36905645,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520715514,7.37105645,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520715710,6.55965774,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520715925,7.37105645,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520716328,6.55965774,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520716739,6.4748365,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520717704,7.28623521,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1755520718045,2.68609262,115410.0,115400.0,0.07194525]
["bitfinex","BTCUSD",1755520718245,7.77944113,115410.0,115400.0,0.07194525]
["bitfinex","BTCUSD",1755520718445,7.79689015,115410.0,115400.0,0.06874525]
["bitfinex","BTCUSD",1755520718706,7.81105293,115410.0,115400.0,0.06874525]
["bitfinex","BTCUSD",1755520719124,7.84213226,115410.0,115400.0,0.07194525]
["bitfinex","BTCUSD",1755520719366,7.84213226,115410.0,115400.0,0.07489525]
["bitfinex","BTCUSD",1755520719577,7.81105293,115410.0,115400.0,0.07489525]
["bitfinex","BTCUSD",1755520719764,7.84213226,115410.0,115400.0,0.07589525]
["bitfinex","BTCUSD",1755520721096,7.81105293,115410.0,115400.0,0.07589525]
["bitfinex","BTCUSD",1755520721337,7.84213226,115410.0,115400.0,0.07589525]
["bitfinex","BTCUSD",1755520722264,7.84212084,115410.0,115400.0,0.07589525]
["bitfinex","BTCUSD",1755520722483,7.02210213,115410.0,115400.0,0.07589525]
["bitfinex","BTCUSD",1755520722711,6.99102047,115410.0,115400.0,0.07589525]
["bitfinex","BTCUSD",1755520722942,7.0307261,115410.0,115400.0,0.07589525]
["bitfinex","BTCUSD",1755520723153,7.0307261,115410.0,115400.0,0.00763878]
["bitfinex","BTCUSD",1755520723378,7.06180694,115410.0,115400.0,0.00763878]
["bitfinex","BTCUSD",1755520723598,8.29719615,115410.0,115400.0,0.00763878]
["bitfinex","BTCUSD",1755520723809,8.32051068,115410.0,115400.0,0.00763878]
["bitfinex","BTCUSD",1755520724484,8.29719615,115410.0,115400.0,0.00763878]
["bitfinex","BTCUSD",1755520724695,8.28943714,115410.0,115400.0,0.00763878]
["bitfinex","BTCUSD",1755520724916,8.28086275,115410.0,115400.0,0.00763878]
["bitfinex","BTCUSD",1755520725124,7.46946404,115410.0,115400.0,0.00763878]
["bitfinex","BTCUSD",1755520725321,7.47756322,115410.0,115400.0,0.00763878]
["bitfinex","BTCUSD",1755520726435,7.50864255,115410.0,115400.0,0.00763878]
["bitfinex","BTCUSD",1755520726652,7.50864255,115410.0,115400.0,0.00767878]
["bitfinex","BTCUSD",1755520726859,7.51316406,115410.0,115400.0,0.00767878]
["bitfinex","BTCUSD",1755520727422,7.49058473,115410.0,115400.0,0.00767878]
["bitfinex","BTCUSD",1755520728248,7.49062052,115410.0,115400.0,0.00767878]
["bitfinex","BTCUSD",1755520728426,1.33794381,115410.0,115400.0,0.00767878]
["bitfinex","BTCUSD",1755520728657,2.30510252,115410.0,115400.0,0.00767878]
["bitfinex","BTCUSD",1755520731352,2.27329602,115410.0,115400.0,0.00767878]
["bitfinex","BTCUSD",1755520731558,2.29661634,115410.0,115400.0,0.00767878]
["bitfinex","BTCUSD",1755520731969,2.29661663,115410.0,115400.0,0.00767878]
["bitfinex","BTCUSD",1755520732413,2.29605663,115410.0,115400.0,0.00767878]
["bitfinex","BTCUSD",1755520732626,2.27273631,115410.0,115400.0,0.00767878]
["bitfinex","BTCUSD",1755520733681,2.29605663,115410.0,115400.0,0.00767878]
["bitfinex","BTCUSD",1755520734231,2.27273631,115410.0,115400.0,0.00767878]
["bitfinex","BTCUSD",1755520734463,2.40182957,115410.0,115400.0,0.00767878]
["bitfinex","BTCUSD",1755520735368,2.37850925,115410.0,115400.0,0.00767878]
["bitfinex","BTCUSD",1755520735571,2.40182957,115410.0,115400.0,0.00767878]
["bitfinex","BTCUSD",1755520736467,3.25283822,115410.0,115400.0,0.00252878]
["bitfinex","BTCUSD",1755520736699,8.03791622,115410.0,115400.0,0.00252878]
["bitfinex","BTCUSD",1755520737338,8.03795101,115410.0,115400.0,0.00252878]
["bitfinex","BTCUSD",1755520738072,7.99834107,115410.0,115400.0,0.00252878]
["bitfinex","BTCUSD",1755520739342,7.75880008,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520739555,7.78486208,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520740183,7.83148108,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520740493,7.9163276,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520740947,7.8697086,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520741147,7.91632752,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520741356,7.91632898,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520741566,7.87662335,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520741774,7.83000435,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520742240,6.12238569,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520742507,7.74718311,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520742777,7.7471842,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520743520,7.7938032,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520743976,6.17100578,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520744208,7.7938032,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520744453,7.87862444,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520746051,7.84754511,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520746553,7.87874183,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520748567,7.83212283,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520748784,7.83211711,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520749210,7.80774798,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520749327,7.87873535,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520751390,7.83211635,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520752006,7.87873535,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520752198,7.84753863,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520752589,7.87872549,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520753577,6.17110683,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755520753779,7.79062425,115410.0,115400.0,0.00497001]
["bitfinex","BTCUSD",1755520754396,7.74400525,115410.0,115400.0,0.00497001]
["bitfinex","BTCUSD",1755520755621,7.76739068,115410.0,115400.0,0.00497001]
["bitfinex","BTCUSD",1755520756193,7.74400525,115410.0,115400.0,0.00497001]
["bitfinex","BTCUSD",1755520756376,7.85221145,115410.0,115400.0,0.00497001]
["bitfinex","BTCUSD",1755520756721,7.85209145,115410.0,115400.0,0.00497001]
["bitfinex","BTCUSD",1755520757339,7.82090459,115410.0,115400.0,0.00497001]
["bitfinex","BTCUSD",1755520757552,7.41676092,115410.0,115400.0,0.00497001]
["bitfinex","BTCUSD",1755520757760,6.96304228,115410.0,115400.0,0.00497001]
["bitfinex","BTCUSD",1755520758182,7.77444095,115410.0,115400.0,0.00497001]
["bitfinex","BTCUSD",1755520759424,7.77444095,115410.0,115400.0,0.00298001]
["bitfinex","BTCUSD",1755520760227,0.34077426,115390.0,115380.0,0.06825647]
["bitfinex","BTCUSD",1755520760433,1.30369297,115390.0,115380.0,0.07024647]
["bitfinex","BTCUSD",1755520760908,1.42103564,115390.0,115380.0,0.07024647]
["bitfinex","BTCUSD",1755520761321,1.50584969,115390.0,115380.0,0.07024647]
["bitfinex","BTCUSD",1755520761529,1.52456148,115390.0,115380.0,0.07124647]
["bitfinex","BTCUSD",1755520762371,1.52456148,115390.0,115380.0,0.07422647]
["bitfinex","BTCUSD",1755520762579,6.59446072,115390.0,115380.0,0.00597]
["bitfinex","BTCUSD",1755520762787,6.50963948,115390.0,115380.0,0.00697]
["bitfinex","BTCUSD",1755520763473,6.50963948,115390.0,115380.0,0.00597]
["bitfinex","BTCUSD",1755520763696,1.72456148,115390.0,115380.0,0.00497]
["bitfinex","BTCUSD",1755520763909,1.72556148,115390.0,115380.0,0.00497]
["bitfinex","BTCUSD",1755520764766,0.17337031,115360.0,115350.0,0.09431947]
["bitfinex","BTCUSD",1755520764976,0.98476902,115360.0,115350.0,0.1361641]
["bitfinex","BTCUSD",1755520765243,1.09979701,115360.0,115350.0,0.1391441]
["bitfinex","BTCUSD",1755520766429,1.09979701,115360.0,115350.0,0.31552944]
["bitfinex","BTCUSD",1755520767097,1.09979701,115360.0,115350.0,0.1421441]
["bitfinex","BTCUSD",1755520767770,1.09979701,115360.0,115350.0,0.07388763]
["bitfinex","BTCUSD",1755520768462,1.09979701,115360.0,115350.0,0.07688763]
["bitfinex","BTCUSD",1755520768899,1.11417934,115360.0,115350.0,0.07688763]
["bitfinex","BTCUSD",1755520769744,1.68382182,115360.0,115350.0,0.01105463]
["bitfinex","BTCUSD",1755520769950,1.62214836,115360.0,115350.0,0.01105463]
["bitfinex","BTCUSD",1755520776003,1.62412836,115360.0,115350.0,0.00608463]
["bitfinex","BTCUSD",1755520776636,1.62412836,115360.0,115350.0,0.01137463]
["bitfinex","BTCUSD",1755520778959,1.62412836,115360.0,115350.0,0.00608463]
["bitfinex","BTCUSD",1755520779194,1.70894241,115360.0,115350.0,0.00608463]
["bitfinex","BTCUSD",1755520781036,1.70894241,115360.0,115350.0,0.01137463]
["bitfinex","BTCUSD",1755520782246,1.70894241,115360.0,115350.0,0.00608463]
["bitfinex","BTCUSD",1755520784177,1.70894241,115360.0,115350.0,0.00814463]
["bitfinex","BTCUSD",1755520784394,1.70894241,115360.0,115350.0,0.01137463]
["bitfinex","BTCUSD",1755520784581,1.70696241,115360.0,115350.0,0.01137463]
["bitfinex","BTCUSD",1755520785143,1.55644241,115360.0,115350.0,0.01137463]
["bitfinex","BTCUSD",1755520785346,1.70644241,115360.0,115350.0,0.01137463]
["bitfinex","BTCUSD",1755520786665,0.12941032,115360.0,115350.0,0.22477997]
["bitfinex","BTCUSD",1755520786861,0.12941032,115360.0,115350.0,0.29303644]
["bitfinex","BTCUSD",1755520787248,0.30278063,115360.0,115350.0,0.29303644]
["bitfinex","BTCUSD",1755520787494,0.08443157,115360.0,115350.0,0.31909744]
["bitfinex","BTCUSD",1755520787704,0.99326743,115370.0,115350.0,0.31909744]
["bitfinex","BTCUSD",1755520787895,0.99326743,115370.0,115360.0,0.00323]
["bitfinex","BTCUSD",1755520788146,0.99326743,115370.0,115360.0,0.00529]
["bitfinex","BTCUSD",1755520789519,1.0076413,115370.0,115360.0,0.00729]
["bitfinex","BTCUSD",1755520790160,1.0076413,115370.0,115360.0,0.00929]
["bitfinex","BTCUSD",1755520790906,0.19624259,115370.0,115360.0,0.18266031]
["bitfinex","BTCUSD",1755520791526,1.0076413,115370.0,115360.0,0.00929]
["bitfinex","BTCUSD",1755520791976,1.0076413,115370.0,115360.0,0.18266031]
["bitfinex","BTCUSD",1755520792214,1.0076413,115370.0,115360.0,0.00929]
["bitfinex","BTCUSD",1755520792556,1.0076413,115370.0,115360.0,0.18266031]
["bitfinex","BTCUSD",1755520792732,0.9991413,115370.0,115360.0,0.20872131]
["bitfinex","BTCUSD",1755520794540,0.18774259,115370.0,115360.0,0.20872131]
["bitfinex","BTCUSD",1755520794725,0.9991413,115370.0,115360.0,0.20872131]
["bitfinex","BTCUSD",1755520795148,0.82577258,115370.0,115360.0,0.20872131]
["bitfinex","BTCUSD",1755520795789,0.99912787,115370.0,115360.0,0.20872131]
["bitfinex","BTCUSD",1755520796008,0.82577258,115370.0,115360.0,0.20872131]
["bitfinex","BTCUSD",1755520796145,0.99912787,115370.0,115360.0,0.20872131]
["bitfinex","BTCUSD",1755520796467,0.01437387,115370.0,115360.0,0.20872131]
["bitfinex","BTCUSD",1755520796672,0.81139871,115370.0,115360.0,0.20872131]
["bitfinex","BTCUSD",1755520797620,0.88956226,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755520797774,1.70096097,115380.0,115370.0,0.00206]
["bitfinex","BTCUSD",1755520797992,1.70096097,115380.0,115370.0,0.00529]
["bitfinex","BTCUSD",1755520798178,0.88956226,115380.0,115370.0,0.00529]
["bitfinex","BTCUSD",1755520798376,1.70096097,115380.0,115370.0,0.00529]
["bitfinex","BTCUSD",1755520798827,1.70096097,115380.0,115370.0,0.00629]
["bitfinex","BTCUSD",1755520799454,1.70294097,115380.0,115370.0,0.00629]
["bitfinex","BTCUSD",1755520799613,1.70294097,115380.0,115370.0,0.00729]
["bitfinex","BTCUSD",1755520800622,1.72885948,115380.0,115370.0,0.00729]
["bitfinex","BTCUSD",1755520801684,0.02591851,115380.0,115370.0,0.18064529]
["bitfinex","BTCUSD",1755520801856,0.12323969,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755520802059,0.12323969,115390.0,115380.0,0.17863026]
["bitfinex","BTCUSD",1755520802589,0.12323969,115390.0,115380.0,0.20468526]
["bitfinex","BTCUSD",1755520803638,0.14910192,115390.0,115380.0,0.20668526]
["bitfinex","BTCUSD",1755520804187,0.12323969,115390.0,115380.0,0.20668526]
["bitfinex","BTCUSD",1755520804614,0.14899885,115390.0,115380.0,0.20668526]
["bitfinex","BTCUSD",1755520804811,0.12323969,115390.0,115380.0,0.20668526]
["bitfinex","BTCUSD",1755520805220,0.12323969,115390.0,115380.0,0.24795526]
["bitfinex","BTCUSD",1755520805642,0.40821087,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755520805851,0.58152109,115400.0,115390.0,0.32838524]
["bitfinex","BTCUSD",1755520806373,0.17331022,115400.0,115390.0,0.32838524]
["bitfinex","BTCUSD",1755520807195,1.14331867,115410.0,115390.0,0.32838524]
["bitfinex","BTCUSD",1755520807417,0.17331022,115400.0,115390.0,0.32838524]
["bitfinex","BTCUSD",1755520807629,0.17331022,115400.0,115390.0,0.32519524]
["bitfinex","BTCUSD",1755520808103,0.17331022,115400.0,115390.0,0.32838524]
["bitfinex","BTCUSD",1755520809515,0.17331022,115400.0,115390.0,0.32938524]
["bitfinex","BTCUSD",1755520809918,1.16967563,115410.0,115390.0,0.32938524]
["bitfinex","BTCUSD",1755520810140,1.35971563,115410.0,115400.0,0.17650022]
["bitfinex","BTCUSD",1755520810347,0.20831692,115410.0,115400.0,0.17845022]
["bitfinex","BTCUSD",1755520811194,1.13455991,115420.0,115400.0,0.17845022]
["bitfinex","BTCUSD",1755520811195,0.3231612,115420.0,115400.0,0.17845022]
["bitfinex","BTCUSD",1755520811382,0.1732952,115410.0,115400.0,0.17526022]
["bitfinex","BTCUSD",1755520811778,0.1733212,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755520812005,0.1733212,115420.0,115410.0,0.1784352]
["bitfinex","BTCUSD",1755520812630,0.34025747,115430.0,115410.0,0.1784352]
["bitfinex","BTCUSD",1755520812838,1.15214496,115430.0,115420.0,0.00319]
["bitfinex","BTCUSD",1755520813097,1.15214496,115430.0,115420.0,0.00514]
["bitfinex","BTCUSD",1755520813098,1.17828882,115430.0,115420.0,0.00514]
["bitfinex","BTCUSD",1755520813470,0.36887011,115430.0,115420.0,0.00514]
["bitfinex","BTCUSD",1755520813875,1.18026882,115430.0,115420.0,0.00514]
["bitfinex","BTCUSD",1755520816185,1.17176882,115430.0,115420.0,0.00514]
["bitfinex","BTCUSD",1755520816395,1.17176882,115430.0,115420.0,0.00614]
["bitfinex","BTCUSD",1755520816590,1.01129653,115430.0,115420.0,0.18158619]
["bitfinex","BTCUSD",1755520816797,0.19989782,115430.0,115420.0,0.17942019]
["bitfinex","BTCUSD",1755520817919,0.02663264,115430.0,115420.0,0.32902019]
["bitfinex","BTCUSD",1755520818119,0.02663264,115430.0,115420.0,0.41383424]
["bitfinex","BTCUSD",1755520818120,0.00048878,115430.0,115420.0,0.41383424]
["bitfinex","BTCUSD",1755520819847,0.94436684,115450.0,115430.0,0.17325686]
["bitfinex","BTCUSD",1755520820084,0.17340714,115450.0,115440.0,0.17736579]
["bitfinex","BTCUSD",1755520820316,0.17340714,115450.0,115440.0,0.32795017]
["bitfinex","BTCUSD",1755520820539,0.17340714,115450.0,115440.0,0.1547]
["bitfinex","BTCUSD",1755520820768,0.17340714,115450.0,115440.0,0.17839017]
["bitfinex","BTCUSD",1755520820991,0.98480585,115450.0,115440.0,0.17839017]
["bitfinex","BTCUSD",1755520821679,0.17340714,115450.0,115440.0,0.17839017]
["bitfinex","BTCUSD",1755520821946,0.19941475,115450.0,115440.0,0.17839017]
["bitfinex","BTCUSD",1755520822158,1.01081346,115450.0,115440.0,0.17839017]
["bitfinex","BTCUSD",1755520823218,1.01081346,115450.0,115440.0,0.00614]
["bitfinex","BTCUSD",1755520823419,1.01081346,115450.0,115440.0,0.00714]
["bitfinex","BTCUSD",1755520824394,1.01279346,115450.0,115440.0,0.00714]
["bitfinex","BTCUSD",1755520824592,1.16505346,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755520826560,2.51159943,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755520826747,2.52774465,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755520826949,2.55441319,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755520827204,2.52671495,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755520827511,2.52671495,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755520828132,0.17328019,115420.0,115410.0,0.42917079]
["bitfinex","BTCUSD",1755520828351,0.17328019,115420.0,115410.0,0.33397652]
["bitfinex","BTCUSD",1755520828478,0.9866589,115420.0,115410.0,0.24916247]
["bitfinex","BTCUSD",1755520829101,0.9866589,115420.0,115410.0,0.21797647]
["bitfinex","BTCUSD",1755520829560,0.9866589,115420.0,115410.0,0.22197647]
["bitfinex","BTCUSD",1755520830105,0.9866589,115420.0,115410.0,0.07525647]
["bitfinex","BTCUSD",1755520830693,0.17526019,115420.0,115410.0,0.07844647]
["bitfinex","BTCUSD",1755520830864,0.9866589,115420.0,115410.0,0.07544647]
["bitfinex","BTCUSD",1755520831119,0.9866589,115420.0,115410.0,0.07644647]
["bitfinex","BTCUSD",1755520831340,0.9866589,115420.0,115410.0,0.07244647]
["bitfinex","BTCUSD",1755520832209,1.00283879,115420.0,115410.0,0.07244647]
["bitfinex","BTCUSD",1755520833022,1.00283879,115420.0,115410.0,0.07344647]
["bitfinex","BTCUSD",1755520833228,1.00283879,115420.0,115410.0,0.15192]
["bitfinex","BTCUSD",1755520833433,1.02397737,115420.0,115410.0,0.15192]
["bitfinex","BTCUSD",1755520833806,1.02397737,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755520836152,0.21257866,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755520836379,1.00283879,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755520836594,1.02148737,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755520836966,0.21008866,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1755520837172,1.00283879,115420.0,115410.0,0.00741]
["bitfinex","BTCUSD",1755520837374,1.02148737,115420.0,115410.0,0.00741]
["bitfinex","BTCUSD",1755520838188,0.20812601,115420.0,115410.0,0.00741]
["bitfinex","BTCUSD",1755520838415,0.18947743,115420.0,115410.0,0.25112786]
["bitfinex","BTCUSD",1755520838589,0.17328019,115420.0,115410.0,0.24896167]
["bitfinex","BTCUSD",1755520839602,1.01952491,115430.0,115410.0,0.24896167]
["bitfinex","BTCUSD",1755520839860,1.01952491,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755520840156,0.20811284,115430.0,115420.0,0.17869019]
["bitfinex","BTCUSD",1755520840412,0.18946426,115430.0,115420.0,0.32861019]
["bitfinex","BTCUSD",1755520840618,0.17326518,115430.0,115420.0,0.32861019]
["bitfinex","BTCUSD",1755520841604,1.19466603,115440.0,115420.0,0.32865019]
["bitfinex","BTCUSD",1755520842417,0.17326518,115430.0,115420.0,0.32865019]
["bitfinex","BTCUSD",1755520842649,0.98466389,115430.0,115420.0,0.32865019]
["bitfinex","BTCUSD",1755520842863,1.00086297,115430.0,115420.0,0.32865019]
["bitfinex","BTCUSD",1755520843299,0.18946426,115430.0,115420.0,0.32865019]
["bitfinex","BTCUSD",1755520843699,0.17326518,115430.0,115420.0,0.33165019]
["bitfinex","BTCUSD",1755520844102,0.17326518,115430.0,115420.0,0.33365019]
["bitfinex","BTCUSD",1755520844409,0.17326518,115430.0,115420.0,0.16037]
["bitfinex","BTCUSD",1755520845188,0.98466389,115430.0,115420.0,0.16037]
["bitfinex","BTCUSD",1755520845591,0.98466389,115430.0,115420.0,0.33365019]
["bitfinex","BTCUSD",1755520847353,0.98466389,115430.0,115420.0,0.16037]
["bitfinex","BTCUSD",1755520847557,0.98664389,115430.0,115420.0,0.15496]
["bitfinex","BTCUSD",1755520847783,0.98664389,115430.0,115420.0,0.00504]
["bitfinex","BTCUSD",1755520847976,0.98913389,115430.0,115420.0,0.00504]
["bitfinex","BTCUSD",1755520848222,1.00534202,115430.0,115420.0,0.00504]
["bitfinex","BTCUSD",1755520848430,0.19394331,115430.0,115420.0,0.00504]
["bitfinex","BTCUSD",1755520848669,1.00534137,115430.0,115420.0,0.00504]
["bitfinex","BTCUSD",1755520849079,0.98913389,115430.0,115420.0,0.00504]
["bitfinex","BTCUSD",1755520849255,0.98913389,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755520850081,0.98913389,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755520850721,0.17773518,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755520850900,0.98913389,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755520851240,0.98664389,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755520855286,0.98914389,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755520855938,1.02282658,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755520856159,1.51282658,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755520856393,1.68069587,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755520856580,1.68070405,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755520856817,1.7655181,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755520857036,6.56323792,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755520857261,5.75793026,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755520857547,6.65415021,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520858432,6.56932897,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520858777,6.59259461,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520859189,6.59359461,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520859375,6.57032897,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520859751,6.59459461,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520859965,6.67941585,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520860969,6.59459461,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520861399,6.57132897,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520861541,6.57131863,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520862154,5.61075992,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520862355,6.57147863,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520863650,5.76007992,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520863891,6.57147863,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520864296,6.55725347,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520864551,6.57144431,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520864994,6.5714431,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520865990,5.76004439,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520866192,6.5714431,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520866751,5.61072439,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520866938,6.5774031,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520867343,6.57132252,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520867566,6.57740065,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520867797,6.57132252,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520868149,6.57740063,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520868565,6.57132252,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520868975,6.57032252,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520869784,6.56221347,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520869992,6.57031642,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520871437,6.57639368,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520872691,5.76499497,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520872913,6.66121492,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520873228,6.63081661,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520873442,6.66120661,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520873687,6.57638537,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520873922,6.56017788,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520874117,6.57638667,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520874332,5.76498796,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520874538,6.57638667,115430.0,115420.0,4e-05]
["bitfinex","BTCUSD",1755520875599,1.78325045,115430.0,115420.0,0.00523]
["bitfinex","BTCUSD",1755520876204,1.77514616,115430.0,115420.0,0.00523]
["bitfinex","BTCUSD",1755520876356,1.77414616,115430.0,115420.0,0.00523]
["bitfinex","BTCUSD",1755520877382,1.77314616,115430.0,115420.0,0.00523]
["bitfinex","BTCUSD",1755520878208,0.81246745,115430.0,115420.0,0.00523]
["bitfinex","BTCUSD",1755520878450,1.68833211,115430.0,115420.0,0.00523]
["bitfinex","BTCUSD",1755520878628,1.68837211,115430.0,115420.0,0.00523]
["bitfinex","BTCUSD",1755520878868,0.3876534,115430.0,115420.0,0.00523]
["bitfinex","BTCUSD",1755520879051,1.15777268,115430.0,115420.0,0.00523]
["bitfinex","BTCUSD",1755520879298,1.14156389,115430.0,115420.0,0.00523]
["bitfinex","BTCUSD",1755520879938,0.33016518,115430.0,115420.0,0.00523]
["bitfinex","BTCUSD",1755520880142,1.14156389,115430.0,115420.0,0.00523]
["bitfinex","BTCUSD",1755520880350,1.13306389,115430.0,115420.0,0.00523]
["bitfinex","BTCUSD",1755520880561,1.13306389,115430.0,115420.0,0.00623]
["bitfinex","BTCUSD",1755520880815,0.32166518,115430.0,115420.0,0.00723]
["bitfinex","BTCUSD",1755520881024,1.13306389,115430.0,115420.0,0.00723]
["bitfinex","BTCUSD",1755520881475,0.32166518,115430.0,115420.0,0.00723]
["bitfinex","BTCUSD",1755520881883,1.13306389,115430.0,115420.0,0.00723]
["bitfinex","BTCUSD",1755520882108,0.32166518,115430.0,115420.0,0.00723]
["bitfinex","BTCUSD",1755520882314,0.17226518,115430.0,115420.0,0.18051019]
["bitfinex","BTCUSD",1755520882521,0.32178518,115430.0,115420.0,0.18051019]
["bitfinex","BTCUSD",1755520883136,0.17226518,115430.0,115420.0,0.18051019]
["bitfinex","BTCUSD",1755520883464,0.17326518,115430.0,115420.0,0.18051019]
["bitfinex","BTCUSD",1755520883674,0.17326518,115430.0,115420.0,0.22303019]
["bitfinex","BTCUSD",1755520883889,0.98466389,115430.0,115420.0,0.04975]
["bitfinex","BTCUSD",1755520884091,0.98466389,115430.0,115420.0,0.22303019]
["bitfinex","BTCUSD",1755520884607,0.17326518,115430.0,115420.0,0.22303019]
["bitfinex","BTCUSD",1755520885024,1.51501001,115440.0,115420.0,0.22303019]
["bitfinex","BTCUSD",1755520885176,0.17326518,115430.0,115420.0,0.21982019]
["bitfinex","BTCUSD",1755520885571,0.98466389,115430.0,115420.0,0.04654]
["bitfinex","BTCUSD",1755520885788,0.98466389,115430.0,115420.0,0.04975]
["bitfinex","BTCUSD",1755520886242,0.17326518,115430.0,115420.0,0.04975]
["bitfinex","BTCUSD",1755520886467,0.17326518,115430.0,115420.0,0.22303019]
["bitfinex","BTCUSD",1755520886688,0.98466389,115430.0,115420.0,0.22303019]
["bitfinex","BTCUSD",1755520887339,0.17326518,115430.0,115420.0,0.22303019]
["bitfinex","BTCUSD",1755520887557,0.98466389,115430.0,115420.0,0.22203019]
["bitfinex","BTCUSD",1755520888675,0.14596043,115440.0,115420.0,0.22203019]
["bitfinex","BTCUSD",1755520888909,0.29536043,115440.0,115430.0,0.17864099]
["bitfinex","BTCUSD",1755520889141,0.14596043,115440.0,115430.0,0.17845518]
["bitfinex","BTCUSD",1755520889922,0.95735914,115440.0,115430.0,0.17845518]
["bitfinex","BTCUSD",1755520890369,0.19941475,115450.0,115430.0,0.17845518]
["bitfinex","BTCUSD",1755520890596,1.16001346,115450.0,115440.0,0.17646017]
["bitfinex","BTCUSD",1755520890811,0.34861475,115450.0,115440.0,0.17844017]
["bitfinex","BTCUSD",1755520891033,1.01081346,115450.0,115440.0,0.17844017]
["bitfinex","BTCUSD",1755520891256,0.19941475,115450.0,115440.0,0.17844017]
["bitfinex","BTCUSD",1755520891471,1.01081346,115450.0,115440.0,0.17844017]
["bitfinex","BTCUSD",1755520891914,1.01181346,115450.0,115440.0,0.00519]
["bitfinex","BTCUSD",1755520892384,1.16101346,115450.0,115440.0,0.00519]
["bitfinex","BTCUSD",1755520892816,1.01181346,115450.0,115440.0,0.00519]
["bitfinex","BTCUSD",1755520893025,1.16201346,115450.0,115440.0,0.00519]
["bitfinex","BTCUSD",1755520893244,1.16101346,115450.0,115440.0,0.00519]
["bitfinex","BTCUSD",1755520893653,1.16097346,115450.0,115440.0,0.00719]
["bitfinex","BTCUSD",1755520894325,1.01181346,115450.0,115440.0,0.01019]
["bitfinex","BTCUSD",1755520894550,0.34957475,115450.0,115440.0,0.01019]
["bitfinex","BTCUSD",1755520894770,1.16097346,115450.0,115440.0,0.01019]
["bitfinex","BTCUSD",1755520897987,0.34957475,115450.0,115440.0,0.01019]
["bitfinex","BTCUSD",1755520898194,1.16097346,115450.0,115440.0,0.01019]
["bitfinex","BTCUSD",1755520898783,0.34957475,115450.0,115440.0,0.01019]
["bitfinex","BTCUSD",1755520898993,1.16097346,115450.0,115440.0,0.01019]
["bitfinex","BTCUSD",1755520900458,1.16295346,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1755520900850,1.16295346,115450.0,115440.0,0.00805]
["bitfinex","BTCUSD",1755520901045,1.16295346,115450.0,115440.0,0.0102]
["bitfinex","BTCUSD",1755520901585,1.01379346,115450.0,115440.0,0.0102]
["bitfinex","BTCUSD",1755520906890,0.20239475,115450.0,115440.0,0.0102]
["bitfinex","BTCUSD",1755520907295,1.01379346,115450.0,115440.0,0.0102]
["bitfinex","BTCUSD",1755520907731,1.01379346,115450.0,115440.0,0.01024]
["bitfinex","BTCUSD",1755520908137,0.20239475,115450.0,115440.0,0.01024]
["bitfinex","BTCUSD",1755520908481,1.01379346,115450.0,115440.0,0.01024]
["bitfinex","BTCUSD",1755520908679,1.01379346,115450.0,115440.0,0.18349017]
["bitfinex","BTCUSD",1755520908885,1.01379346,115450.0,115440.0,0.01024]
["bitfinex","BTCUSD",1755520912305,1.01379346,115450.0,115440.0,0.00504]
["bitfinex","BTCUSD",1755520912306,1.16207346,115450.0,115440.0,0.00504]
["bitfinex","BTCUSD",1755520914499,1.01379346,115450.0,115440.0,0.01024]
["bitfinex","BTCUSD",1755520914844,1.01379346,115450.0,115440.0,0.00504]
["bitfinex","BTCUSD",1755520916488,1.01279346,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520916695,1.01279346,115450.0,115440.0,0.00104]
["bitfinex","BTCUSD",1755520917464,1.02903897,115450.0,115440.0,0.00104]
["bitfinex","BTCUSD",1755520917779,1.01279346,115450.0,115440.0,0.00304]
["bitfinex","BTCUSD",1755520918447,0.20139475,115450.0,115440.0,0.00509]
["bitfinex","BTCUSD",1755520918570,1.01279346,115450.0,115440.0,0.00609]
["bitfinex","BTCUSD",1755520919015,1.02904217,115450.0,115440.0,0.00609]
["bitfinex","BTCUSD",1755520920732,1.02904217,115450.0,115440.0,0.00304]
["bitfinex","BTCUSD",1755520921295,1.05589274,115450.0,115440.0,0.00304]
["bitfinex","BTCUSD",1755520921911,1.15615739,115450.0,115440.0,0.00304]
["bitfinex","BTCUSD",1755520922771,1.29322549,115450.0,115440.0,0.00304]
["bitfinex","BTCUSD",1755520922948,2.1046242,115450.0,115440.0,0.00304]
["bitfinex","BTCUSD",1755520923153,2.1046242,115450.0,115440.0,0.00204]
["bitfinex","BTCUSD",1755520923375,2.12334644,115450.0,115440.0,0.00204]
["bitfinex","BTCUSD",1755520923608,2.11018615,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520923838,1.29878744,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520924765,1.2800652,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520925016,1.2987848,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520925225,1.2800652,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520925643,1.2784052,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520926064,0.46700649,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520926295,1.27027809,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520927991,1.12255809,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520928205,1.26979809,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520928446,0.20889631,115450.0,115440.0,0.0052]
["bitfinex","BTCUSD",1755520928660,1.01946502,115450.0,115440.0,0.0052]
["bitfinex","BTCUSD",1755520930570,1.02029502,115450.0,115440.0,0.0062]
["bitfinex","BTCUSD",1755520931415,1.02029502,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520934623,0.20889631,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520934814,1.02029502,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520936079,0.20889631,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520936280,1.02029502,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520936866,0.20889631,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520937074,1.02029502,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520938160,0.20889631,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520938366,1.02029502,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520938814,0.20889631,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520938988,1.02029502,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520939426,1.16737502,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520942568,0.35597631,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520942767,1.16737502,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520943356,1.02029502,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520943557,0.20889631,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520943882,1.02029502,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520948105,1.01946502,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520949733,0.20806631,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520949947,1.01946502,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520950141,0.98465999,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520950498,0.98548999,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520952715,1.01485394,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520953564,0.20345523,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520953788,1.01485394,115450.0,115440.0,0.0072]
["bitfinex","BTCUSD",1755520957621,1.01485394,115450.0,115440.0,0.00204]
["bitfinex","BTCUSD",1755520958917,1.01485394,115450.0,115440.0,0.00104]
["bitfinex","BTCUSD",1755520959164,1.01485394,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520961877,0.20345523,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520962080,0.20345523,115450.0,115440.0,0.00312]
["bitfinex","BTCUSD",1755520962284,1.01485394,115450.0,115440.0,0.00312]
["bitfinex","BTCUSD",1755520964052,1.01485394,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520964272,0.80795017,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520964476,0.17326128,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520964683,0.98465999,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520964885,0.98465999,115450.0,115440.0,0.00312]
["bitfinex","BTCUSD",1755520965238,0.17326128,115450.0,115440.0,0.00312]
["bitfinex","BTCUSD",1755520965443,0.98465999,115450.0,115440.0,0.00312]
["bitfinex","BTCUSD",1755520967060,0.17326128,115450.0,115440.0,0.00312]
["bitfinex","BTCUSD",1755520967259,1.01484011,115450.0,115440.0,0.00312]
["bitfinex","BTCUSD",1755520968313,0.2034414,115450.0,115440.0,0.00312]
["bitfinex","BTCUSD",1755520968516,1.01484011,115450.0,115440.0,0.00312]
["bitfinex","BTCUSD",1755520968889,1.16108011,115450.0,115440.0,0.00312]
["bitfinex","BTCUSD",1755520970311,0.3496814,115450.0,115440.0,0.00312]
["bitfinex","BTCUSD",1755520970545,1.16108011,115450.0,115440.0,0.00312]
["bitfinex","BTCUSD",1755520972260,0.3496814,115450.0,115440.0,0.00312]
["bitfinex","BTCUSD",1755520972507,1.16108011,115450.0,115440.0,0.00312]
["bitfinex","BTCUSD",1755520973688,1.16108011,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520975548,1.98992784,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520975743,2.00618885,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520976271,1.98992784,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520977220,0.36713042,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520977418,1.17852913,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520978263,1.18304892,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520980361,2.61821924,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520980538,2.85319909,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520980742,2.80424153,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520981098,2.81236979,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520981887,2.81236974,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520982223,2.80424221,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520982428,2.76806774,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520982842,2.78551676,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520983253,1.16271934,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520983518,2.78551676,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520985155,2.61131652,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520985413,2.7845778,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520986254,2.76712878,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520986747,2.7845778,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520989011,2.76832272,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520989140,2.78456698,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520990170,2.78456635,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520995319,2.78456514,115450.0,115440.0,4e-05]
["bitfinex","BTCUSD",1755520997956,2.78456514,115450.0,115440.0,0.00308]
["bitfinex","BTCUSD",1755520998161,2.39440177,115450.0,115440.0,0.00308]
["bitfinex","BTCUSD",1755520998369,2.41064537,115450.0,115440.0,0.00308]
["bitfinex","BTCUSD",1755520998798,2.39440177,115450.0,115440.0,0.00308]
["bitfinex","BTCUSD",1755520998955,2.41064543,115450.0,115440.0,0.00308]
["bitfinex","BTCUSD",1755520999758,2.44661535,115450.0,115440.0,0.00308]
["bitfinex","BTCUSD",1755521000320,2.44661535,115450.0,115440.0,0.00512]
["bitfinex","BTCUSD",1755521001419,2.44661711,115450.0,115440.0,0.00512]
["bitfinex","BTCUSD",1755521004263,2.44661711,115450.0,115440.0,0.00308]
["bitfinex","BTCUSD",1755521006077,2.78661711,115450.0,115440.0,0.00512]
["bitfinex","BTCUSD",1755521007179,2.62429169,115450.0,115440.0,0.00512]
["bitfinex","BTCUSD",1755521007394,1.52688598,115450.0,115440.0,0.00712]
["bitfinex","BTCUSD",1755521007604,1.51062991,115450.0,115440.0,0.00712]
["bitfinex","BTCUSD",1755521008012,1.17062991,115450.0,115440.0,0.18137017]
["bitfinex","BTCUSD",1755521008184,0.3592312,115450.0,115440.0,0.22470017]
["bitfinex","BTCUSD",1755521008328,1.17062991,115450.0,115440.0,0.22470017]
["bitfinex","BTCUSD",1755521009962,1.02060379,115450.0,115440.0,0.22470017]
["bitfinex","BTCUSD",1755521010196,0.84736863,115450.0,115440.0,0.22470017]
["bitfinex","BTCUSD",1755521010608,0.84736863,115450.0,115440.0,0.25074317]
["bitfinex","BTCUSD",1755521010786,1.02060379,115450.0,115440.0,0.25074317]
["bitfinex","BTCUSD",1755521011191,0.20920508,115450.0,115440.0,0.25074317]
["bitfinex","BTCUSD",1755521011447,1.02060379,115450.0,115440.0,0.25074317]
["bitfinex","BTCUSD",1755521011619,0.03596992,115450.0,115440.0,0.25074317]
["bitfinex","BTCUSD",1755521011843,0.59017573,115470.0,115440.0,0.33555722]
["bitfinex","BTCUSD",1755521012047,0.81144754,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755521012246,0.81144754,115470.0,115460.0,0.17526016]
["bitfinex","BTCUSD",1755521012247,4.883e-05,115470.0,115460.0,0.17526016]
["bitfinex","BTCUSD",1755521012441,4.883e-05,115470.0,115460.0,0.22163016]
["bitfinex","BTCUSD",1755521012606,0.17325399,115470.0,115460.0,0.22163016]
["bitfinex","BTCUSD",1755521013018,0.03559108,115470.0,115460.0,0.22163016]
["bitfinex","BTCUSD",1755521013210,0.03549108,115470.0,115460.0,0.24766916]
["bitfinex","BTCUSD",1755521013430,1.52023871,115480.0,115460.0,0.24966916]
["bitfinex","BTCUSD",1755521013630,0.98460387,115470.0,115460.0,0.24662916]
["bitfinex","BTCUSD",1755521014047,1.0193289,115470.0,115460.0,0.24662916]
["bitfinex","BTCUSD",1755521014256,1.0193289,115470.0,115460.0,0.24987916]
["bitfinex","BTCUSD",1755521014695,0.03472503,115470.0,115460.0,0.24987916]
["bitfinex","BTCUSD",1755521014894,0.03472503,115470.0,115460.0,0.25187916]
["bitfinex","BTCUSD",1755521015020,0.17320516,115470.0,115460.0,0.25187916]
["bitfinex","BTCUSD",1755521016648,0.98460387,115470.0,115460.0,0.25187916]
["bitfinex","BTCUSD",1755521017098,1.02033986,115470.0,115460.0,0.25187916]
["bitfinex","BTCUSD",1755521017282,0.81077007,115470.0,115460.0,0.25187916]
["bitfinex","BTCUSD",1755521017499,0.80639053,115470.0,115460.0,0.25187916]
["bitfinex","BTCUSD",1755521017680,0.80639053,115470.0,115460.0,0.20854916]
["bitfinex","BTCUSD",1755521020933,0.84130568,115470.0,115460.0,0.20854916]
["bitfinex","BTCUSD",1755521021545,1.01951902,115470.0,115460.0,0.20854916]
["bitfinex","BTCUSD",1755521021758,0.84631386,115470.0,115460.0,0.20854916]
["bitfinex","BTCUSD",1755521022589,0.03491515,115470.0,115460.0,0.20854916]
["bitfinex","BTCUSD",1755521022760,1.86023871,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755521022973,1.86023871,115480.0,115470.0,0.32420516]
["bitfinex","BTCUSD",1755521023178,1.89527008,115480.0,115470.0,0.32420516]
["bitfinex","BTCUSD",1755521023378,1.89527008,115480.0,115470.0,0.151]
["bitfinex","BTCUSD",1755521023709,1.89527008,115480.0,115470.0,0.32420516]
["bitfinex","BTCUSD",1755521024110,1.08387137,115480.0,115470.0,0.32520516]
["bitfinex","BTCUSD",1755521024319,0.57059289,115480.0,115470.0,0.32520516]
["bitfinex","BTCUSD",1755521024522,0.53556152,115480.0,115470.0,0.32520516]
["bitfinex","BTCUSD",1755521024753,0.53556152,115480.0,115470.0,0.43605421]
["bitfinex","BTCUSD",1755521024975,0.53556152,115480.0,115470.0,0.43705421]
["bitfinex","BTCUSD",1755521028336,0.0960236,115480.0,115470.0,1.29143292]
["bitfinex","BTCUSD",1755521028511,0.0960236,115480.0,115470.0,0.48003421]
["bitfinex","BTCUSD",1755521029266,0.50027,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755521029487,0.50027,115520.0,115510.0,0.40883923]
["bitfinex","BTCUSD",1755521029857,0.50035461,115520.0,115510.0,0.40883923]
["bitfinex","BTCUSD",1755521030072,0.50035461,115520.0,115510.0,0.43486023]
["bitfinex","BTCUSD",1755521030278,0.50035461,115520.0,115510.0,1.24625894]
["bitfinex","BTCUSD",1755521030702,0.50035461,115520.0,115510.0,1.63223894]
["bitfinex","BTCUSD",1755521030900,0.50035461,115520.0,115510.0,1.63423894]
["bitfinex","BTCUSD",1755521031122,0.50035461,115520.0,115510.0,0.82284023]
["bitfinex","BTCUSD",1755521031337,0.50035461,115520.0,115510.0,0.77782023]
["bitfinex","BTCUSD",1755521031543,0.50035461,115520.0,115510.0,0.77482023]
["bitfinex","BTCUSD",1755521031744,0.50035461,115520.0,115510.0,0.77882023]
["bitfinex","BTCUSD",1755521032397,0.50035461,115520.0,115510.0,0.8470767]
["bitfinex","BTCUSD",1755521032823,0.50035461,115520.0,115510.0,0.8480767]
["bitfinex","BTCUSD",1755521033213,0.50035461,115520.0,115510.0,0.8510767]
["bitfinex","BTCUSD",1755521033412,0.50035461,115520.0,115510.0,0.8550767]
["bitfinex","BTCUSD",1755521033617,0.50035461,115520.0,115510.0,0.8520767]
["bitfinex","BTCUSD",1755521033946,0.50035461,115520.0,115510.0,0.8550767]
["bitfinex","BTCUSD",1755521034147,0.6734848,115520.0,115510.0,0.30126023]
["bitfinex","BTCUSD",1755521034354,0.6755248,115520.0,115510.0,0.44349023]
["bitfinex","BTCUSD",1755521034557,0.6785348,115520.0,115510.0,0.44349023]
["bitfinex","BTCUSD",1755521034767,0.6785348,115520.0,115510.0,0.27034505]
["bitfinex","BTCUSD",1755521035210,0.6785348,115520.0,115510.0,0.44349023]
["bitfinex","BTCUSD",1755521036047,0.6785348,115520.0,115510.0,0.29501023]
["bitfinex","BTCUSD",1755521036225,0.6785348,115520.0,115510.0,0.12183505]
["bitfinex","BTCUSD",1755521036480,1.48993351,115520.0,115510.0,0.26227505]
["bitfinex","BTCUSD",1755521036631,0.6785348,115520.0,115510.0,0.25827505]
["bitfinex","BTCUSD",1755521036795,0.6785348,115520.0,115510.0,0.26127505]
["bitfinex","BTCUSD",1755521038306,0.6785348,115520.0,115510.0,0.176461]
["bitfinex","BTCUSD",1755521039320,0.6785348,115520.0,115510.0,0.34960618]
["bitfinex","BTCUSD",1755521039738,0.6785348,115520.0,115510.0,0.176461]
["bitfinex","BTCUSD",1755521040100,0.6755248,115520.0,115510.0,0.35488618]
["bitfinex","BTCUSD",1755521040515,0.6785348,115520.0,115510.0,0.35163618]
["bitfinex","BTCUSD",1755521040702,0.6785348,115520.0,115510.0,0.34960618]
["bitfinex","BTCUSD",1755521040902,0.6785348,115520.0,115510.0,0.176461]
["bitfinex","BTCUSD",1755521041110,0.6785348,115520.0,115510.0,0.34960618]
["bitfinex","BTCUSD",1755521041692,0.6785348,115520.0,115510.0,0.176341]
["bitfinex","BTCUSD",1755521042124,1.49799129,115520.0,115510.0,0.031021]
["bitfinex","BTCUSD",1755521042338,1.83799129,115520.0,115510.0,0.15032]
["bitfinex","BTCUSD",1755521042559,1.85411445,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1755521042765,1.84605401,115520.0,115510.0,0.003]
["bitfinex","BTCUSD",1755521042978,1.85411426,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1755521043365,1.85401426,115520.0,115510.0,0.003]
["bitfinex","BTCUSD",1755521043575,1.99933426,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755521043981,1.99933777,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755521045345,2.01792053,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755521046732,1.20652182,115520.0,115510.0,0.07025647]
["bitfinex","BTCUSD",1755521046946,2.01792053,115520.0,115510.0,0.07025647]
["bitfinex","BTCUSD",1755521048922,2.00985911,115520.0,115510.0,0.07025647]
["bitfinex","BTCUSD",1755521049073,2.01792817,115520.0,115510.0,0.07025647]
["bitfinex","BTCUSD",1755521049476,2.16792817,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755521050280,2.23591195,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755521050479,2.25274222,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755521050934,0.17316017,115500.0,115490.0,0.21349647]
["bitfinex","BTCUSD",1755521051134,0.98656888,115500.0,115490.0,0.21349647]
["bitfinex","BTCUSD",1755521051311,0.98954888,115500.0,115490.0,0.21349647]
["bitfinex","BTCUSD",1755521051484,0.98954888,115500.0,115490.0,0.21559647]
["bitfinex","BTCUSD",1755521051893,0.98656888,115500.0,115490.0,0.07035647]
["bitfinex","BTCUSD",1755521052140,0.98656888,115500.0,115490.0,0.21559647]
["bitfinex","BTCUSD",1755521052494,0.17815017,115500.0,115490.0,0.21349647]
["bitfinex","BTCUSD",1755521052705,0.98954888,115500.0,115490.0,0.21449647]
["bitfinex","BTCUSD",1755521053129,0.98710888,115500.0,115490.0,0.07125647]
["bitfinex","BTCUSD",1755521054189,1.00327216,115500.0,115490.0,0.07125647]
["bitfinex","BTCUSD",1755521054930,0.98710888,115500.0,115490.0,0.07125647]
["bitfinex","BTCUSD",1755521055164,1.01136107,115500.0,115490.0,0.07125647]
["bitfinex","BTCUSD",1755521055376,1.00327695,115500.0,115490.0,0.07125647]
["bitfinex","BTCUSD",1755521055942,1.01136197,115500.0,115490.0,0.21641647]
["bitfinex","BTCUSD",1755521056187,1.00327695,115500.0,115490.0,0.21641647]
["bitfinex","BTCUSD",1755521056396,1.8994969,115500.0,115490.0,0.003]
["bitfinex","BTCUSD",1755521056601,1.11481951,115500.0,115490.0,0.003]
["bitfinex","BTCUSD",1755521056811,1.17515827,115500.0,115490.0,0.003]
["bitfinex","BTCUSD",1755521057191,1.17515827,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1755521057550,1.51515827,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1755521057779,0.17319016,115480.0,115470.0,0.24255947]
["bitfinex","BTCUSD",1755521057975,0.98458887,115480.0,115470.0,0.32947352]
["bitfinex","BTCUSD",1755521058160,0.98659887,115480.0,115470.0,0.32636352]
["bitfinex","BTCUSD",1755521058526,0.98957887,115480.0,115470.0,0.24154947]
["bitfinex","BTCUSD",1755521058738,0.98957887,115480.0,115470.0,0.21551647]
["bitfinex","BTCUSD",1755521059149,0.98957887,115480.0,115470.0,0.21751647]
["bitfinex","BTCUSD",1755521059518,0.98957887,115480.0,115470.0,0.21551647]
["bitfinex","BTCUSD",1755521059717,0.98659887,115480.0,115470.0,0.21551647]
["bitfinex","BTCUSD",1755521059928,0.98659887,115480.0,115470.0,0.21962647]
["bitfinex","BTCUSD",1755521060103,0.98659887,115480.0,115470.0,0.22162647]
["bitfinex","BTCUSD",1755521060339,0.32132863,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755521060340,0.17318863,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755521060583,0.53554417,115500.0,115480.0,0.17840016]
["bitfinex","BTCUSD",1755521060757,0.53554417,115500.0,115490.0,0.14512]
["bitfinex","BTCUSD",1755521060957,0.54006128,115500.0,115490.0,0.15033]
["bitfinex","BTCUSD",1755521061677,0.54207575,115500.0,115490.0,0.15033]
["bitfinex","BTCUSD",1755521061879,1.35347458,115500.0,115490.0,0.15033]
["bitfinex","BTCUSD",1755521062873,1.35347458,115500.0,115490.0,0.15037]
["bitfinex","BTCUSD",1755521063114,0.54207587,115500.0,115490.0,0.15037]
["bitfinex","BTCUSD",1755521063313,1.35347458,115500.0,115490.0,0.15037]
["bitfinex","BTCUSD",1755521063623,0.54307587,115500.0,115490.0,0.15037]
["bitfinex","BTCUSD",1755521063840,0.54307587,115500.0,115490.0,0.32354516]
["bitfinex","BTCUSD",1755521064197,0.54307587,115500.0,115490.0,0.32554516]
["bitfinex","BTCUSD",1755521064400,0.1848955,115500.0,115490.0,0.32554516]
["bitfinex","BTCUSD",1755521064602,0.00551733,115500.0,115490.0,0.32554516]
["bitfinex","BTCUSD",1755521064808,0.1786775,115500.0,115490.0,0.32554516]
["bitfinex","BTCUSD",1755521065951,0.1786775,115500.0,115490.0,0.32654516]
["bitfinex","BTCUSD",1755521066551,0.00551733,115500.0,115490.0,0.32654516]
["bitfinex","BTCUSD",1755521067175,0.001,115500.0,115490.0,0.32654516]
["bitfinex","BTCUSD",1755521069428,0.001,115500.0,115490.0,0.41135921]
["bitfinex","BTCUSD",1755521069644,0.001,115500.0,115490.0,0.50564368]
["bitfinex","BTCUSD",1755521069858,0.001,115500.0,115490.0,1.31704239]
["bitfinex","BTCUSD",1755521070078,0.001,115500.0,115490.0,1.70449239]
["bitfinex","BTCUSD",1755521070563,0.001,115500.0,115490.0,0.89309368]
["bitfinex","BTCUSD",1755521070766,0.001,115500.0,115490.0,0.89209368]
["bitfinex","BTCUSD",1755521071175,0.001,115500.0,115490.0,0.89509368]
["bitfinex","BTCUSD",1755521071391,0.50017,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755521071606,0.50031654,115520.0,115510.0,0.40812923]
["bitfinex","BTCUSD",1755521073353,0.50031654,115520.0,115510.0,0.40912923]
["bitfinex","BTCUSD",1755521073781,0.50031654,115520.0,115510.0,0.41112923]
["bitfinex","BTCUSD",1755521074658,0.50031654,115520.0,115510.0,0.41116923]
["bitfinex","BTCUSD",1755521075668,0.50031654,115520.0,115510.0,0.43719323]
["bitfinex","BTCUSD",1755521075867,0.50031654,115520.0,115510.0,0.29223323]
["bitfinex","BTCUSD",1755521076071,0.50031654,115520.0,115510.0,0.43711323]
["bitfinex","BTCUSD",1755521076484,0.50237654,115520.0,115510.0,0.43711323]
["bitfinex","BTCUSD",1755521078574,0.50031654,115520.0,115510.0,0.43711323]
["bitfinex","BTCUSD",1755521080025,0.50031654,115520.0,115510.0,0.43811323]
["bitfinex","BTCUSD",1755521081137,0.50031654,115520.0,115510.0,1.24951194]
["bitfinex","BTCUSD",1755521081688,0.50031654,115520.0,115510.0,0.43811323]
["bitfinex","BTCUSD",1755521081897,0.50031654,115520.0,115510.0,0.5063697]
["bitfinex","BTCUSD",1755521082109,0.50031654,115520.0,115510.0,1.67521743]
["bitfinex","BTCUSD",1755521082702,0.50031654,115520.0,115510.0,0.71893872]
["bitfinex","BTCUSD",1755521082903,0.50031654,115520.0,115510.0,0.86373872]
["bitfinex","BTCUSD",1755521083134,0.50031654,115520.0,115510.0,0.89936097]
["bitfinex","BTCUSD",1755521083570,0.50031654,115520.0,115510.0,0.90936097]
["bitfinex","BTCUSD",1755521083772,0.50031654,115520.0,115510.0,0.87073872]
["bitfinex","BTCUSD",1755521083983,0.50237654,115520.0,115510.0,0.5101397]
["bitfinex","BTCUSD",1755521084181,0.50237654,115520.0,115510.0,0.5131997]
["bitfinex","BTCUSD",1755521084396,0.50031654,115520.0,115510.0,0.5131997]
["bitfinex","BTCUSD",1755521084876,0.50031654,115520.0,115510.0,0.5091997]
["bitfinex","BTCUSD",1755521085299,0.50031654,115520.0,115510.0,0.5121997]
["bitfinex","BTCUSD",1755521086441,0.50031654,115520.0,115510.0,0.5061997]
["bitfinex","BTCUSD",1755521086795,0.50031654,115520.0,115510.0,0.5101997]
["bitfinex","BTCUSD",1755521089626,0.50031654,115520.0,115510.0,0.5101197]
["bitfinex","BTCUSD",1755521091173,0.32970022,115520.0,115510.0,0.5101197]
["bitfinex","BTCUSD",1755521093367,0.33176022,115520.0,115510.0,0.5101197]
["bitfinex","BTCUSD",1755521094081,0.33176022,115520.0,115510.0,0.5071197]
["bitfinex","BTCUSD",1755521094249,0.32970022,115520.0,115510.0,0.5071197]
["bitfinex","BTCUSD",1755521094470,0.32970022,115520.0,115510.0,0.5091197]
["bitfinex","BTCUSD",1755521094647,0.32970022,115520.0,115510.0,0.5051197]
["bitfinex","BTCUSD",1755521095521,0.32970022,115520.0,115510.0,0.5081197]
["bitfinex","BTCUSD",1755521096699,0.33176022,115520.0,115510.0,0.3603797]
["bitfinex","BTCUSD",1755521096958,0.33499022,115520.0,115510.0,0.43458323]
["bitfinex","BTCUSD",1755521097164,0.50812041,115520.0,115510.0,0.43458323]
["bitfinex","BTCUSD",1755521097912,0.50812041,115520.0,115510.0,0.42958323]
["bitfinex","BTCUSD",1755521098120,0.50812041,115520.0,115510.0,0.43058323]
["bitfinex","BTCUSD",1755521098324,0.50812041,115520.0,115510.0,0.25743805]
["bitfinex","BTCUSD",1755521099153,0.50812041,115520.0,115510.0,0.43258323]
["bitfinex","BTCUSD",1755521099893,0.50812041,115520.0,115510.0,0.25943805]
["bitfinex","BTCUSD",1755521100111,0.50812041,115520.0,115510.0,0.43258323]
["bitfinex","BTCUSD",1755521101617,0.50812041,115520.0,115510.0,0.25943805]
["bitfinex","BTCUSD",1755521101828,0.50812041,115520.0,115510.0,0.25939805]
["bitfinex","BTCUSD",1755521102057,0.50812041,115520.0,115510.0,0.43254323]
["bitfinex","BTCUSD",1755521102696,0.50812041,115520.0,115510.0,0.43054323]
["bitfinex","BTCUSD",1755521102914,0.50812041,115520.0,115510.0,0.43154323]
["bitfinex","BTCUSD",1755521103569,0.50812041,115520.0,115510.0,0.43150323]
["bitfinex","BTCUSD",1755521103988,0.50812041,115520.0,115510.0,0.25735805]
["bitfinex","BTCUSD",1755521105537,0.50812041,115520.0,115510.0,0.43050323]
["bitfinex","BTCUSD",1755521105743,0.50812041,115520.0,115510.0,0.25735805]
["bitfinex","BTCUSD",1755521105991,0.50812041,115520.0,115510.0,0.25731805]
["bitfinex","BTCUSD",1755521107527,1.31951912,115520.0,115510.0,0.14648]
["bitfinex","BTCUSD",1755521108018,0.50812041,115520.0,115510.0,0.14648]
["bitfinex","BTCUSD",1755521108244,1.31951912,115520.0,115510.0,0.14648]
["bitfinex","BTCUSD",1755521108438,0.50812041,115520.0,115510.0,0.14648]
["bitfinex","BTCUSD",1755521109810,1.31951912,115520.0,115510.0,0.1464]
["bitfinex","BTCUSD",1755521110052,1.32403617,115520.0,115510.0,0.1464]
["bitfinex","BTCUSD",1755521110393,1.66403617,115520.0,115510.0,0.1464]
["bitfinex","BTCUSD",1755521110595,1.66403617,115520.0,115510.0,0.00204]
["bitfinex","BTCUSD",1755521110596,2.77208011,115520.0,115510.0,0.00204]
["bitfinex","BTCUSD",1755521110794,7.79639897,115520.0,115510.0,0.00204]
["bitfinex","BTCUSD",1755521111001,7.89989649,115520.0,115510.0,0.00204]
["bitfinex","BTCUSD",1755521112184,8.04425649,115520.0,115510.0,0.00104]
["bitfinex","BTCUSD",1755521112609,8.04425649,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521112816,8.05033057,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521113387,8.04425649,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521113612,8.04525649,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521114230,8.01993763,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521114439,8.04422108,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521114661,7.89986108,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521114926,8.04618108,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521115139,8.04617081,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521115495,7.96534957,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521115702,8.00162034,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521116111,8.00262034,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521116529,8.00361503,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521118495,8.00357503,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521118914,8.0138315,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521121197,8.0223315,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521121372,8.0199315,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521123318,7.98540716,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521123523,8.00964986,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521124148,8.00964927,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521124341,8.00964975,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521125363,7.81779975,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521125571,8.04678099,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521125772,7.63857012,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521126596,1.17545115,115520.0,115510.0,0.00522001]
["bitfinex","BTCUSD",1755521126824,1.64684986,115520.0,115510.0,0.00522001]
["bitfinex","BTCUSD",1755521126978,1.96817358,115520.0,115510.0,0.00522001]
["bitfinex","BTCUSD",1755521128409,1.97030358,115520.0,115510.0,0.00208001]
["bitfinex","BTCUSD",1755521128617,2.13305431,115520.0,115510.0,0.00208001]
["bitfinex","BTCUSD",1755521130444,2.13630431,115520.0,115510.0,0.00208001]
["bitfinex","BTCUSD",1755521130649,2.22163759,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521130854,8.2330363,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521131089,7.42163759,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521131277,7.42155759,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521132559,7.40540741,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521132784,7.42159223,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521133214,7.42159232,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521134736,7.25199929,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521135225,7.24349929,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521135880,7.01937601,115520.0,115510.0,0.00202001]
["bitfinex","BTCUSD",1755521136083,7.16333601,115520.0,115510.0,0.00510001]
["bitfinex","BTCUSD",1755521136336,2.16333601,115520.0,115510.0,0.00510001]
["bitfinex","BTCUSD",1755521137391,1.49654377,115520.0,115510.0,0.00510001]
["bitfinex","BTCUSD",1755521137603,0.68514506,115520.0,115510.0,0.00510001]
["bitfinex","BTCUSD",1755521137816,1.49654377,115520.0,115510.0,0.00510001]
["bitfinex","BTCUSD",1755521138041,1.83654377,115520.0,115510.0,0.00510001]
["bitfinex","BTCUSD",1755521139213,1.92350501,115520.0,115510.0,0.00202001]
["bitfinex","BTCUSD",1755521139820,1.02728506,115520.0,115510.0,0.00202001]
["bitfinex","BTCUSD",1755521140049,1.02728506,115520.0,115510.0,0.00510001]
["bitfinex","BTCUSD",1755521140050,1.73401046,115520.0,115510.0,0.00510001]
["bitfinex","BTCUSD",1755521140268,1.87789046,115520.0,115510.0,0.00510001]
["bitfinex","BTCUSD",1755521141457,1.86983681,115520.0,115510.0,0.00510001]
["bitfinex","BTCUSD",1755521141676,1.87794864,115520.0,115510.0,0.00510001]
["bitfinex","BTCUSD",1755521141865,1.94849706,115520.0,115510.0,0.00510001]
["bitfinex","BTCUSD",1755521142257,1.87794829,115520.0,115510.0,0.00510001]
["bitfinex","BTCUSD",1755521142485,1.87794829,115520.0,115510.0,0.00202001]
["bitfinex","BTCUSD",1755521142900,1.71432683,115520.0,115510.0,0.00202001]
["bitfinex","BTCUSD",1755521143845,1.71750683,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521144063,2.00232088,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521144475,7.83116861,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521144640,7.83725179,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521144844,7.02585308,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521146424,7.47315308,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521147231,7.55797432,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521147643,7.54947432,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521148662,7.55797432,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521149598,7.47315308,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521150016,7.47315375,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521150639,7.46504192,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521150840,7.47315587,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521151434,7.47315701,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521151631,7.47315701,115520.0,115510.0,0.00100001]
["bitfinex","BTCUSD",1755521152278,2.47287701,115520.0,115510.0,0.00100001]
["bitfinex","BTCUSD",1755521152697,2.30042377,115520.0,115510.0,0.00610001]
["bitfinex","BTCUSD",1755521152866,2.44402377,115520.0,115510.0,0.00610001]
["bitfinex","BTCUSD",1755521153954,2.48368077,115520.0,115510.0,0.00610001]
["bitfinex","BTCUSD",1755521155619,2.48582077,115520.0,115510.0,0.00610001]
["bitfinex","BTCUSD",1755521155958,2.48582077,115520.0,115510.0,0.00100001]
["bitfinex","BTCUSD",1755521156170,2.49508771,115520.0,115510.0,0.00100001]
["bitfinex","BTCUSD",1755521156375,7.49508771,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521156577,7.51253673,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755521157180,0.17314518,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521157381,6.29979918,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521157728,6.35203588,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521158767,6.34594795,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521159178,6.25894671,115510.0,115500.0,0.00202001]
["bitfinex","BTCUSD",1755521159352,5.447548,115510.0,115500.0,0.00202001]
["bitfinex","BTCUSD",1755521159500,6.25894671,115510.0,115500.0,0.00202001]
["bitfinex","BTCUSD",1755521159708,6.25895298,115510.0,115500.0,0.00510001]
["bitfinex","BTCUSD",1755521159895,6.25895659,115510.0,115500.0,0.00510001]
["bitfinex","BTCUSD",1755521161939,6.2589565,115510.0,115500.0,0.00202001]
["bitfinex","BTCUSD",1755521162286,6.34377774,115510.0,115500.0,0.00202001]
["bitfinex","BTCUSD",1755521162836,6.35227774,115510.0,115500.0,0.00202001]
["bitfinex","BTCUSD",1755521163042,6.2674565,115510.0,115500.0,0.00202001]
["bitfinex","BTCUSD",1755521164076,6.2706365,115510.0,115500.0,0.00202001]
["bitfinex","BTCUSD",1755521164280,6.2706365,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521166034,6.2683365,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521167210,6.2651565,115510.0,115500.0,0.00215001]
["bitfinex","BTCUSD",1755521167773,6.24080867,115510.0,115500.0,0.00215001]
["bitfinex","BTCUSD",1755521167986,6.26829155,115510.0,115500.0,0.00215001]
["bitfinex","BTCUSD",1755521168468,6.26829248,115510.0,115500.0,0.00215001]
["bitfinex","BTCUSD",1755521171055,5.45689377,115510.0,115500.0,0.00215001]
["bitfinex","BTCUSD",1755521171311,6.26829248,115510.0,115500.0,0.00215001]
["bitfinex","BTCUSD",1755521172174,5.45689377,115510.0,115500.0,0.00215001]
["bitfinex","BTCUSD",1755521172382,6.26829248,115510.0,115500.0,0.00215001]
["bitfinex","BTCUSD",1755521174294,1.26829248,115510.0,115500.0,0.00215001]
["bitfinex","BTCUSD",1755521174495,1.26515248,115510.0,115500.0,0.00215001]
["bitfinex","BTCUSD",1755521176785,1.35285372,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521176990,1.35287043,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521177344,1.25180884,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521177559,1.26804917,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521182859,1.26804945,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521183270,6.26804945,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521184022,6.25954945,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521184239,6.26564154,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521184971,6.35046278,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521185946,6.326102,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521186154,6.35047637,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521186623,6.35047822,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521186845,6.35048193,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521189072,6.35898395,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521189914,6.27416271,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521190588,6.27264271,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521194888,6.25601833,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521195096,6.26414548,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521195727,6.26414531,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521198949,6.34896655,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521199857,6.35746655,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521201144,6.27264531,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521201370,6.12018995,115510.0,115500.0,0.00212001]
["bitfinex","BTCUSD",1755521201596,1.1757559,115510.0,115500.0,0.00517001]
["bitfinex","BTCUSD",1755521202610,0.22183719,115510.0,115500.0,0.00517001]
["bitfinex","BTCUSD",1755521202815,1.15708517,115510.0,115500.0,0.00517001]
["bitfinex","BTCUSD",1755521203025,1.1757159,115510.0,115500.0,0.00517001]
["bitfinex","BTCUSD",1755521203868,1.17570987,115510.0,115500.0,0.00517001]
["bitfinex","BTCUSD",1755521204046,1.17570666,115510.0,115500.0,0.00517001]
["bitfinex","BTCUSD",1755521204436,1.15945863,115510.0,115500.0,0.00517001]
["bitfinex","BTCUSD",1755521204666,0.36430587,115510.0,115500.0,0.00517001]
["bitfinex","BTCUSD",1755521204866,1.1570728,115510.0,115500.0,0.00517001]
["bitfinex","BTCUSD",1755521205107,1.17570353,115510.0,115500.0,0.00517001]
["bitfinex","BTCUSD",1755521205318,1.1570728,115510.0,115500.0,0.00517001]
["bitfinex","BTCUSD",1755521205936,1.1570728,115510.0,115500.0,0.00617001]
["bitfinex","BTCUSD",1755521206139,1.17578624,115510.0,115500.0,0.00617001]
["bitfinex","BTCUSD",1755521206347,1.1570728,115510.0,115500.0,0.00617001]
["bitfinex","BTCUSD",1755521206547,1.2626261,115510.0,115500.0,0.00312001]
["bitfinex","BTCUSD",1755521206748,1.35066015,115510.0,115500.0,0.00100001]
["bitfinex","BTCUSD",1755521208200,6.35066015,115510.0,115500.0,0.00100001]
["bitfinex","BTCUSD",1755521208414,6.35675185,115510.0,115500.0,0.00100001]
["bitfinex","BTCUSD",1755521210167,7.38559958,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521210370,7.74886278,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521211192,7.74036278,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521211848,7.74886278,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521212257,7.75086278,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755521212684,0.54060919,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1755521212922,7.49358626,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1755521213131,7.5297197,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1755521213334,7.53423861,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1755521213559,7.87423861,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1755521213762,7.89750339,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1755521213971,8.34480339,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1755521214215,1.54202289,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521214424,6.90503512,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521214649,6.9316236,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521215526,6.9326236,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521216172,6.9336236,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521216378,6.91025512,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521217054,6.90925512,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521217279,6.09785641,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521219077,6.09784432,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521221351,6.08361198,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521221555,6.09778736,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521222431,6.0917122,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521224288,6.07551175,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521224523,6.09170454,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521226624,6.10020454,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521228865,6.1062755,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521229266,6.12964398,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521230354,6.12963466,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521230558,5.90626618,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521230916,5.90626616,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521233154,5.82144492,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1755521234338,0.88063918,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755521234565,7.41699863,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755521234750,7.42018863,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755521235257,7.42470857,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755521235477,7.06222981,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755521235906,6.2508311,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755521236610,6.4508311,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755521236832,6.47419958,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755521237490,6.55331458,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755521237709,6.50224458,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755521237950,6.4788761,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1755521238168,0.88066918,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755521238321,0.17323516,115450.0,115440.0,0.00317]
["bitfinex","BTCUSD",1755521238488,7.02454663,115450.0,115440.0,0.00517]
["bitfinex","BTCUSD",1755521238710,7.02454663,115450.0,115440.0,0.00204]
["bitfinex","BTCUSD",1755521238711,7.39944784,115450.0,115440.0,0.00204]
["bitfinex","BTCUSD",1755521239348,7.40758312,115450.0,115440.0,0.00204]
["bitfinex","BTCUSD",1755521239548,7.42503214,115450.0,115440.0,0.00204]
["bitfinex","BTCUSD",1755521239753,7.42822214,115450.0,115440.0,0.00204]
["bitfinex","BTCUSD",1755521239966,7.42821446,115450.0,115440.0,0.00204]
["bitfinex","BTCUSD",1755521240555,7.42502446,115450.0,115440.0,0.00817]
["bitfinex","BTCUSD",1755521241262,7.45116971,115450.0,115440.0,0.01017]
["bitfinex","BTCUSD",1755521241486,7.45116971,115450.0,115440.0,0.00704]
["bitfinex","BTCUSD",1755521242376,7.53599124,115450.0,115440.0,0.00704]
["bitfinex","BTCUSD",1755521242804,7.45117,115450.0,115440.0,0.00704]
["bitfinex","BTCUSD",1755521243236,7.45117,115450.0,115440.0,0.01017]
["bitfinex","BTCUSD",1755521247961,7.47451467,115450.0,115440.0,0.01017]
["bitfinex","BTCUSD",1755521248170,7.33081467,115450.0,115440.0,0.01017]
["bitfinex","BTCUSD",1755521248391,6.660883,115450.0,115440.0,0.01017]
["bitfinex","BTCUSD",1755521249518,6.660883,115450.0,115440.0,0.01117]
["bitfinex","BTCUSD",1755521252235,6.662863,115450.0,115440.0,0.01117]
["bitfinex","BTCUSD",1755521253337,6.660883,115450.0,115440.0,0.01117]
["bitfinex","BTCUSD",1755521253947,6.662863,115450.0,115440.0,0.01117]
["bitfinex","BTCUSD",1755521254795,6.662863,115450.0,115440.0,0.00804]
["bitfinex","BTCUSD",1755521255428,6.66738304,115450.0,115440.0,0.00804]
["bitfinex","BTCUSD",1755521257497,0.59405853,115450.0,115440.0,0.01124]
["bitfinex","BTCUSD",1755521257733,0.70953722,115450.0,115440.0,0.01124]
["bitfinex","BTCUSD",1755521257954,1.5315424,115450.0,115440.0,0.01124]
["bitfinex","BTCUSD",1755521258171,1.57105336,115450.0,115440.0,0.01124]
["bitfinex","BTCUSD",1755521258368,1.57101336,115450.0,115440.0,0.01124]
["bitfinex","BTCUSD",1755521258576,0.72010225,115450.0,115440.0,0.01124]
["bitfinex","BTCUSD",1755521258795,0.23882225,115450.0,115440.0,0.01124]
["bitfinex","BTCUSD",1755521258983,1.1727489,115450.0,115440.0,0.01124]
["bitfinex","BTCUSD",1755521259297,1.52958683,115450.0,115440.0,0.01124]
["bitfinex","BTCUSD",1755521259480,1.38834683,115450.0,115440.0,0.01124]
["bitfinex","BTCUSD",1755521260121,1.52958683,115450.0,115440.0,0.01124]
["bitfinex","BTCUSD",1755521260342,1.50958683,115450.0,115440.0,0.01124]
["bitfinex","BTCUSD",1755521261487,7.41104959,115450.0,115440.0,0.00604]
["bitfinex","BTCUSD",1755521261695,7.41916009,115450.0,115440.0,0.00604]
["bitfinex","BTCUSD",1755521261911,7.47641414,115450.0,115440.0,0.00604]
["bitfinex","BTCUSD",1755521262387,7.50584364,115450.0,115440.0,0.00604]
["bitfinex","BTCUSD",1755521263573,7.50584364,115450.0,115440.0,0.00404]
["bitfinex","BTCUSD",1755521263778,7.50584364,115450.0,115440.0,0.00204]
["bitfinex","BTCUSD",1755521264199,7.50584364,115450.0,115440.0,0.00104]
["bitfinex","BTCUSD",1755521264389,8.03796488,115450.0,115440.0,0.00104]
["bitfinex","BTCUSD",1755521264618,7.95314364,115450.0,115440.0,0.00104]
["bitfinex","BTCUSD",1755521265435,7.96944407,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1755521266269,7.99549707,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1755521266517,7.20853205,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1755521266712,7.31568633,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1755521266919,7.28454123,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1755521267148,7.28554123,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1755521267357,7.2699924,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1755521267564,0.5407142,115430.0,115420.0,0.00324]
["bitfinex","BTCUSD",1755521267768,0.56539779,115430.0,115420.0,0.0055466]
["bitfinex","BTCUSD",1755521267981,1.3767965,115430.0,115420.0,0.0055466]
["bitfinex","BTCUSD",1755521268182,1.39547443,115430.0,115420.0,0.0055466]
["bitfinex","BTCUSD",1755521268854,1.25439443,115430.0,115420.0,0.0055466]
["bitfinex","BTCUSD",1755521269064,1.39543443,115430.0,115420.0,0.0055466]
["bitfinex","BTCUSD",1755521269979,1.39543443,115430.0,115420.0,0.0065466]
["bitfinex","BTCUSD",1755521270645,1.39542698,115430.0,115420.0,0.0065466]
["bitfinex","BTCUSD",1755521271290,1.25438698,115430.0,115420.0,0.0065466]
["bitfinex","BTCUSD",1755521271505,1.31057293,115430.0,115420.0,0.0065466]
["bitfinex","BTCUSD",1755521271707,1.27566389,115430.0,115420.0,0.0065466]
["bitfinex","BTCUSD",1755521272680,1.12566389,115430.0,115420.0,0.0065466]
["bitfinex","BTCUSD",1755521273543,1.12769389,115430.0,115420.0,0.0033466]
["bitfinex","BTCUSD",1755521273750,1.12566389,115430.0,115420.0,0.0065466]
["bitfinex","BTCUSD",1755521275263,1.12769389,115430.0,115420.0,0.0033466]
["bitfinex","BTCUSD",1755521275849,1.13221458,115430.0,115420.0,0.0033466]
["bitfinex","BTCUSD",1755521276051,1.13543458,115430.0,115420.0,0.0011866]
["bitfinex","BTCUSD",1755521277610,1.13221458,115430.0,115420.0,0.0065466]
["bitfinex","BTCUSD",1755521279596,0.17778587,115430.0,115420.0,0.0065466]
["bitfinex","BTCUSD",1755521279799,0.51778587,115430.0,115420.0,0.0065466]
["bitfinex","BTCUSD",1755521280214,0.65858587,115430.0,115420.0,0.0065466]
["bitfinex","BTCUSD",1755521282115,1.46998458,115430.0,115420.0,0.0065466]
["bitfinex","BTCUSD",1755521283458,0.65858587,115430.0,115420.0,0.0065466]
["bitfinex","BTCUSD",1755521283666,1.46998458,115430.0,115420.0,0.0065466]
["bitfinex","BTCUSD",1755521283877,0.65858587,115430.0,115420.0,0.0065466]
["bitfinex","BTCUSD",1755521284170,1.46998458,115430.0,115420.0,0.0065466]
["bitfinex","BTCUSD",1755521286560,0.66070587,115430.0,115420.0,0.0065466]
["bitfinex","BTCUSD",1755521286777,1.47210458,115430.0,115420.0,0.0033466]
["bitfinex","BTCUSD",1755521287431,1.46998458,115430.0,115420.0,0.0064566]
["bitfinex","BTCUSD",1755521290742,1.47210458,115430.0,115420.0,0.0064566]
["bitfinex","BTCUSD",1755521291781,0.66070587,115430.0,115420.0,0.0064566]
["bitfinex","BTCUSD",1755521291980,1.47210458,115430.0,115420.0,0.0033466]
["bitfinex","BTCUSD",1755521292216,1.47534458,115430.0,115420.0,0.0033466]
["bitfinex","BTCUSD",1755521292763,1.47534458,115430.0,115420.0,0.0011866]
["bitfinex","BTCUSD",1755521293365,1.56015863,115430.0,115420.0,0.0011866]
["bitfinex","BTCUSD",1755521293571,6.56015863,115430.0,115420.0,0.0011866]
["bitfinex","BTCUSD",1755521293769,6.57887192,115430.0,115420.0,0.0011866]
["bitfinex","BTCUSD",1755521296492,6.59511673,115430.0,115420.0,0.0011866]
["bitfinex","BTCUSD",1755521298010,6.57887192,115430.0,115420.0,0.0011866]
["bitfinex","BTCUSD",1755521298228,6.57563192,115430.0,115420.0,0.0032266]
["bitfinex","BTCUSD",1755521298900,6.57887192,115430.0,115420.0,0.0032266]
["bitfinex","BTCUSD",1755521299565,5.76747321,115430.0,115420.0,0.0032266]
["bitfinex","BTCUSD",1755521299781,6.57887192,115430.0,115420.0,0.0032266]
["bitfinex","BTCUSD",1755521299958,6.57887192,115430.0,115420.0,0.0011866]
["bitfinex","BTCUSD",1755521300571,1.56015863,115430.0,115420.0,0.0011866]
["bitfinex","BTCUSD",1755521301201,1.57887555,115430.0,115420.0,0.0011866]
["bitfinex","BTCUSD",1755521301573,1.56015863,115430.0,115420.0,0.0011866]
["bitfinex","BTCUSD",1755521301803,1.56865863,115430.0,115420.0,0.0011866]
["bitfinex","BTCUSD",1755521302796,1.56541863,115430.0,115420.0,0.0032266]
["bitfinex","BTCUSD",1755521303016,0.61321992,115430.0,115420.0,0.0032266]
["bitfinex","BTCUSD",1755521303269,1.56497863,115430.0,115420.0,0.0063366]
["bitfinex","BTCUSD",1755521304258,1.56821863,115430.0,115420.0,0.0032266]
["bitfinex","BTCUSD",1755521304423,1.56821863,115430.0,115420.0,0.0011866]
["bitfinex","BTCUSD",1755521305706,1.56821863,115430.0,115420.0,0.0032266]
["bitfinex","BTCUSD",1755521306139,1.39495345,115430.0,115420.0,0.0032266]
["bitfinex","BTCUSD",1755521306339,1.56821863,115430.0,115420.0,0.0032266]
["bitfinex","BTCUSD",1755521307062,1.56497863,115430.0,115420.0,0.0032266]
["bitfinex","BTCUSD",1755521307474,1.56497863,115430.0,115420.0,0.0063366]
["bitfinex","BTCUSD",1755521308617,1.56497863,115430.0,115420.0,0.0032266]
["bitfinex","BTCUSD",1755521309684,1.48016458,115430.0,115420.0,0.0032266]
["bitfinex","BTCUSD",1755521309890,1.47804458,115430.0,115420.0,0.0063366]
["bitfinex","BTCUSD",1755521310115,0.66652587,115430.0,115420.0,0.18178279]
["bitfinex","BTCUSD",1755521310379,0.01302069,115430.0,115420.0,0.17961679]
["bitfinex","BTCUSD",1755521310606,0.01302069,115430.0,115420.0,0.20566379]
["bitfinex","BTCUSD",1755521311683,0.18628587,115430.0,115420.0,0.20566379]
["bitfinex","BTCUSD",1755521314713,0.17778587,115430.0,115420.0,0.20566379]
["bitfinex","BTCUSD",1755521317515,0.00452069,115430.0,115420.0,0.29047784]
["bitfinex","BTCUSD",1755521323384,0.00452069,115430.0,115420.0,0.28947784]
["bitfinex","BTCUSD",1755521323853,0.00452069,115430.0,115420.0,0.29247784]
["bitfinex","BTCUSD",1755521324062,0.00452069,115430.0,115420.0,0.29747784]
["bitfinex","BTCUSD",1755521326017,0.00452069,115430.0,115420.0,0.12419765]
["bitfinex","BTCUSD",1755521326226,0.99423458,115430.0,115420.0,0.1741936]
["bitfinex","BTCUSD",1755521327048,0.99423458,115430.0,115420.0,0.1711936]
["bitfinex","BTCUSD",1755521327267,0.99423458,115430.0,115420.0,0.1661936]
["bitfinex","BTCUSD",1755521327469,0.99423458,115430.0,115420.0,0.1681936]
["bitfinex","BTCUSD",1755521327667,0.18283587,115430.0,115420.0,0.1701936]
["bitfinex","BTCUSD",1755521328111,0.18283587,115430.0,115420.0,0.1681936]
["bitfinex","BTCUSD",1755521328528,0.18283587,115430.0,115420.0,0.1701936]
["bitfinex","BTCUSD",1755521328775,0.18283587,115430.0,115420.0,0.34550379]
["bitfinex","BTCUSD",1755521328983,0.17979587,115430.0,115420.0,0.34550379]
["bitfinex","BTCUSD",1755521329162,0.17979587,115430.0,115420.0,0.34650379]
["bitfinex","BTCUSD",1755521331195,0.18283587,115430.0,115420.0,0.34650379]
["bitfinex","BTCUSD",1755521331997,0.17979587,115430.0,115420.0,0.34650379]
["bitfinex","BTCUSD",1755521332412,0.17979587,115430.0,115420.0,0.34962379]
["bitfinex","BTCUSD",1755521333656,0.17979587,115430.0,115420.0,0.34650379]
["bitfinex","BTCUSD",1755521334636,0.17979587,115430.0,115420.0,0.34962379]
["bitfinex","BTCUSD",1755521334934,0.00452069,115430.0,115420.0,0.34962379]
["bitfinex","BTCUSD",1755521335143,0.17778587,115430.0,115420.0,0.34962379]
["bitfinex","BTCUSD",1755521340426,0.17778587,115430.0,115420.0,0.34966379]
["bitfinex","BTCUSD",1755521341651,0.17325044,115440.0,115420.0,0.34966379]
["bitfinex","BTCUSD",1755521341867,0.98464915,115440.0,115420.0,0.34966379]
["bitfinex","BTCUSD",1755521342071,0.98916862,115440.0,115420.0,0.34966379]
["bitfinex","BTCUSD",1755521342292,0.17326518,115430.0,115420.0,0.34966379]
["bitfinex","BTCUSD",1755521343374,0.17326518,115430.0,115420.0,0.34566379]
["bitfinex","BTCUSD",1755521343555,0.17326518,115430.0,115420.0,0.34666379]
["bitfinex","BTCUSD",1755521343988,0.17326518,115430.0,115420.0,0.34566379]
["bitfinex","BTCUSD",1755521344609,0.17326518,115430.0,115420.0,0.34666379]
["bitfinex","BTCUSD",1755521344817,0.17776991,115440.0,115420.0,0.34666379]
["bitfinex","BTCUSD",1755521344818,0.17776964,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755521345027,0.17776964,115440.0,115430.0,0.26007923]
["bitfinex","BTCUSD",1755521345230,0.17776964,115440.0,115430.0,0.26323923]
["bitfinex","BTCUSD",1755521345626,0.17776964,115440.0,115430.0,0.28928123]
["bitfinex","BTCUSD",1755521346361,0.17776964,115440.0,115430.0,0.29028123]
["bitfinex","BTCUSD",1755521346721,0.17794964,115440.0,115430.0,0.29028123]
["bitfinex","BTCUSD",1755521347926,0.99226835,115440.0,115430.0,0.167602]
["bitfinex","BTCUSD",1755521348311,0.98934835,115440.0,115430.0,0.167602]
["bitfinex","BTCUSD",1755521349188,0.17794964,115440.0,115430.0,0.167602]
["bitfinex","BTCUSD",1755521353450,0.98934835,115440.0,115430.0,0.167602]
["bitfinex","BTCUSD",1755521354677,0.17794964,115440.0,115430.0,0.167602]
["bitfinex","BTCUSD",1755521355727,0.18086964,115440.0,115430.0,0.167602]
["bitfinex","BTCUSD",1755521356527,0.99226835,115440.0,115430.0,0.167602]
["bitfinex","BTCUSD",1755521357476,0.98934835,115440.0,115430.0,0.167602]
["bitfinex","BTCUSD",1755521358697,0.17794964,115440.0,115430.0,0.167602]
["bitfinex","BTCUSD",1755521359122,0.17794964,115440.0,115430.0,0.167642]
["bitfinex","BTCUSD",1755521359329,0.17776964,115440.0,115430.0,0.34606718]
["bitfinex","BTCUSD",1755521361315,0.00451947,115440.0,115430.0,0.43088123]
["bitfinex","BTCUSD",1755521362556,0.00451947,115440.0,115430.0,0.42988123]
["bitfinex","BTCUSD",1755521363460,0.00451947,115440.0,115430.0,0.42888123]
["bitfinex","BTCUSD",1755521363698,0.04938535,115490.0,115440.0,0.34]
["bitfinex","BTCUSD",1755521363879,0.05003272,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755521364114,0.36593582,115520.0,115490.0,0.40242921]
["bitfinex","BTCUSD",1755521364115,0.35101332,115520.0,115490.0,0.40242921]
["bitfinex","BTCUSD",1755521364327,0.00451669,115510.0,115500.0,0.17846997]
["bitfinex","BTCUSD",1755521364544,0.00451669,115510.0,115500.0,0.17830547]
["bitfinex","BTCUSD",1755521364975,0.17766187,115510.0,115500.0,0.31754547]
["bitfinex","BTCUSD",1755521365178,0.17983828,115510.0,115500.0,0.31754547]
["bitfinex","BTCUSD",1755521365814,0.1989412,115510.0,115500.0,0.31754547]
["bitfinex","BTCUSD",1755521366027,0.1989412,115510.0,115500.0,0.31758547]
["bitfinex","BTCUSD",1755521366688,0.00196935,115510.0,115500.0,0.31758547]
["bitfinex","BTCUSD",1755521366892,0.17511453,115510.0,115500.0,0.31758547]
["bitfinex","BTCUSD",1755521367103,0.17314518,115510.0,115500.0,0.31758547]
["bitfinex","BTCUSD",1755521367942,0.17314518,115510.0,115500.0,0.32058547]
["bitfinex","BTCUSD",1755521369037,0.17314518,115510.0,115500.0,0.32158547]
["bitfinex","BTCUSD",1755521369469,0.98454389,115510.0,115500.0,0.32158547]
["bitfinex","BTCUSD",1755521370586,1.00408491,115510.0,115500.0,0.32158547]
["bitfinex","BTCUSD",1755521371784,1.00408491,115510.0,115500.0,0.34761347]
["bitfinex","BTCUSD",1755521373418,1.00408491,115510.0,115500.0,0.34741347]
["bitfinex","BTCUSD",1755521374195,0.83093973,115510.0,115500.0,0.34741347]
["bitfinex","BTCUSD",1755521375003,1.00408491,115510.0,115500.0,0.34741347]
["bitfinex","BTCUSD",1755521375451,0.1926862,115510.0,115500.0,0.34741347]
["bitfinex","BTCUSD",1755521375657,1.00408491,115510.0,115500.0,0.34738817]
["bitfinex","BTCUSD",1755521376316,1.00408491,115510.0,115500.0,0.20838817]
["bitfinex","BTCUSD",1755521376532,1.00408491,115510.0,115500.0,0.169068]
["bitfinex","BTCUSD",1755521376740,1.00699491,115510.0,115500.0,0.030068]
["bitfinex","BTCUSD",1755521376924,1.00699491,115510.0,115500.0,0.00404]
["bitfinex","BTCUSD",1755521377532,1.00699491,115510.0,115500.0,0.00304]
["bitfinex","BTCUSD",1755521378575,1.00587491,115510.0,115500.0,0.00304]
["bitfinex","BTCUSD",1755521378947,1.00587491,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521379368,1.00587491,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755521379770,1.00587491,115510.0,115500.0,0.06929647]
["bitfinex","BTCUSD",1755521380182,1.00587491,115510.0,115500.0,0.07029647]
["bitfinex","BTCUSD",1755521380418,1.00587491,115510.0,115500.0,0.07129647]
["bitfinex","BTCUSD",1755521380612,1.00587491,115510.0,115500.0,0.07667647]
["bitfinex","BTCUSD",1755521380896,1.00587491,115510.0,115500.0,0.07567647]
["bitfinex","BTCUSD",1755521383662,1.00587491,115510.0,115500.0,0.07350647]
["bitfinex","BTCUSD",1755521384791,1.00587491,115510.0,115500.0,0.20913647]
["bitfinex","BTCUSD",1755521385223,1.36119053,115510.0,115500.0,0.07029647]
["bitfinex","BTCUSD",1755521385452,7.47485231,115510.0,115500.0,0.00204]
["bitfinex","BTCUSD",1755521385865,7.54032102,115510.0,115500.0,0.00204]
["bitfinex","BTCUSD",1755521386510,7.54032102,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755521386719,7.54132102,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755521387118,7.5271254,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755521387329,7.55133718,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755521387562,7.69013718,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755521387776,7.68913718,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755521387974,7.69113718,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521388282,7.77469101,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521388874,8.22199101,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521390857,8.24533636,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521391065,8.24989931,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521391265,8.25596742,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521391468,8.26379584,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521391886,8.3105135,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521392084,8.28828065,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521392300,8.27936964,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521392905,8.27937686,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521394313,8.19882303,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521394892,7.75152303,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521395495,7.73572562,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521395696,6.87648925,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521395934,6.88498925,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521396392,6.83101049,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521396630,6.68486925,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521396849,6.87709213,115510.0,115500.0,0.00325]
["bitfinex","BTCUSD",1755521397050,6.87709213,115510.0,115500.0,0.00542]
["bitfinex","BTCUSD",1755521397978,6.85114311,115510.0,115500.0,0.00542]
["bitfinex","BTCUSD",1755521398210,6.93596435,115510.0,115500.0,0.00542]
["bitfinex","BTCUSD",1755521398417,6.93596244,115510.0,115500.0,0.00542]
["bitfinex","BTCUSD",1755521398618,6.93596253,115510.0,115500.0,0.00542]
["bitfinex","BTCUSD",1755521399895,7.38326253,115510.0,115500.0,0.00542]
["bitfinex","BTCUSD",1755521400263,7.42151821,115510.0,115500.0,0.00542]
["bitfinex","BTCUSD",1755521400930,8.24267394,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521401148,8.25906569,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521401369,8.29015828,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521401617,8.29015891,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521401836,8.31619535,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521402260,8.28510276,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521403683,8.28490276,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521404405,6.3772841,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521404623,7.18868281,115510.0,115500.0,0.00311]
["bitfinex","BTCUSD",1755521404850,8.00008152,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521408673,7.97404552,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521409339,7.95137733,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521409666,8.05038614,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521410035,8.05150614,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521410239,7.84985138,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521410449,7.99968109,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521410650,7.99856109,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521411469,7.96030541,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521411697,7.96031195,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521412287,7.87549071,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521413356,7.91049784,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521413510,7.88718237,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521414390,7.91899784,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521415491,7.91900972,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521416275,8.00383096,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521417539,6.38103354,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521417742,8.00383096,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521418348,7.98153402,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521418699,8.00387962,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521419381,7.9805652,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521420376,8.00388067,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521424097,7.91905943,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521424288,7.91905943,115510.0,115500.0,0.0051]
["bitfinex","BTCUSD",1755521427392,7.88861052,115510.0,115500.0,0.0051]
["bitfinex","BTCUSD",1755521427599,7.91907977,115510.0,115500.0,0.0051]
["bitfinex","BTCUSD",1755521429116,7.91907977,115510.0,115500.0,0.00311]
["bitfinex","BTCUSD",1755521429513,8.00414037,115510.0,115500.0,0.00311]
["bitfinex","BTCUSD",1755521429940,8.04404561,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521430581,8.04404561,115510.0,115500.0,0.00311]
["bitfinex","BTCUSD",1755521432041,8.04404561,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521432247,7.95922437,115510.0,115500.0,4e-05]
["bitfinex","BTCUSD",1755521432710,7.95922437,115510.0,115500.0,0.00311]
["bitfinex","BTCUSD",1755521432935,7.95072437,115510.0,115500.0,0.00311]
["bitfinex","BTCUSD",1755521433368,7.95072437,115510.0,115500.0,0.0051]
["bitfinex","BTCUSD",1755521433579,7.95072793,115510.0,115500.0,0.0051]
["bitfinex","BTCUSD",1755521434475,8.03554917,115510.0,115500.0,0.0051]
["bitfinex","BTCUSD",1755521436556,8.03555051,115510.0,115500.0,0.0051]
["bitfinex","BTCUSD",1755521437008,8.03555051,115510.0,115500.0,0.00311]
["bitfinex","BTCUSD",1755521437204,8.03555054,115510.0,115500.0,0.00311]
["bitfinex","BTCUSD",1755521438032,8.04405054,115510.0,115500.0,0.00311]
["bitfinex","BTCUSD",1755521440154,6.42125312,115510.0,115500.0,0.00522]
["bitfinex","BTCUSD",1755521440322,2.14719059,115510.0,115500.0,0.00522]
["bitfinex","BTCUSD",1755521440565,1.77351359,115510.0,115500.0,0.00522]
["bitfinex","BTCUSD",1755521440784,2.02260471,115510.0,115500.0,0.00522]
["bitfinex","BTCUSD",1755521440992,1.03326076,115510.0,115500.0,0.00522]
["bitfinex","BTCUSD",1755521441199,0.66888141,115510.0,115500.0,0.00522]
["bitfinex","BTCUSD",1755521441404,1.4615541,115510.0,115500.0,0.00522]
["bitfinex","BTCUSD",1755521441610,0.20285539,115510.0,115500.0,0.17838017]
["bitfinex","BTCUSD",1755521441816,1.0057541,115510.0,115500.0,0.11899647]
["bitfinex","BTCUSD",1755521442650,1.0047541,115510.0,115500.0,0.11899647]
["bitfinex","BTCUSD",1755521443699,0.18935539,115510.0,115500.0,0.11899647]
["bitfinex","BTCUSD",1755521443888,1.0007541,115510.0,115500.0,0.11899647]
["bitfinex","BTCUSD",1755521444100,1.0007541,115510.0,115500.0,0.12299647]
["bitfinex","BTCUSD",1755521445448,1.0007541,115510.0,115500.0,0.00922]
["bitfinex","BTCUSD",1755521445649,1.1387541,115510.0,115500.0,0.00922]
["bitfinex","BTCUSD",1755521445873,2.4597881,115510.0,115500.0,0.00922]
["bitfinex","BTCUSD",1755521446108,1.56356815,115510.0,115500.0,0.00922]
["bitfinex","BTCUSD",1755521450435,7.37496686,115510.0,115500.0,0.00404]
["bitfinex","BTCUSD",1755521450622,6.56356815,115510.0,115500.0,0.00404]
["bitfinex","BTCUSD",1755521450880,6.56356815,115510.0,115500.0,0.00933]
["bitfinex","BTCUSD",1755521451325,1.56356815,115510.0,115500.0,0.00833]
["bitfinex","BTCUSD",1755521451551,1.56356815,115510.0,115500.0,0.00533]
["bitfinex","BTCUSD",1755521451997,1.42556815,115510.0,115500.0,0.00633]
["bitfinex","BTCUSD",1755521452209,1.56348815,115510.0,115500.0,0.00633]
["bitfinex","BTCUSD",1755521453118,1.56348815,115510.0,115500.0,0.00422]
["bitfinex","BTCUSD",1755521453793,1.60330214,115510.0,115500.0,0.00822]
["bitfinex","BTCUSD",1755521454234,1.56348815,115510.0,115500.0,0.00322]
["bitfinex","BTCUSD",1755521454461,1.56348815,115510.0,115500.0,0.00533]
["bitfinex","BTCUSD",1755521454674,1.56348815,115510.0,115500.0,0.00633]
["bitfinex","BTCUSD",1755521455892,1.56348815,115510.0,115500.0,0.00422]
["bitfinex","BTCUSD",1755521456769,0.75208944,115510.0,115500.0,0.00422]
["bitfinex","BTCUSD",1755521456970,1.56348815,115510.0,115500.0,0.00633]
["bitfinex","BTCUSD",1755521458384,1.42556815,115510.0,115500.0,0.00633]
["bitfinex","BTCUSD",1755521458601,1.56340815,115510.0,115500.0,0.00633]
["bitfinex","BTCUSD",1755521459042,1.42556815,115510.0,115500.0,0.00633]
["bitfinex","BTCUSD",1755521459257,1.56340815,115510.0,115500.0,0.00633]
["bitfinex","BTCUSD",1755521459480,1.42556815,115510.0,115500.0,0.00633]
["bitfinex","BTCUSD",1755521459846,1.56340815,115510.0,115500.0,0.00633]
["bitfinex","BTCUSD",1755521460834,1.56340815,115510.0,115500.0,0.00422]
["bitfinex","BTCUSD",1755521461669,0.75200944,115510.0,115500.0,0.00422]
["bitfinex","BTCUSD",1755521461844,1.56340815,115510.0,115500.0,0.00422]
["bitfinex","BTCUSD",1755521462533,0.75200944,115510.0,115500.0,0.00422]
["bitfinex","BTCUSD",1755521462737,1.56340815,115510.0,115500.0,0.00422]
["bitfinex","BTCUSD",1755521463113,1.56340815,115510.0,115500.0,0.00633]
["bitfinex","BTCUSD",1755521463531,1.4785941,115510.0,115500.0,0.00633]
["bitfinex","BTCUSD",1755521463759,0.66719539,115510.0,115500.0,0.00633]
["bitfinex","BTCUSD",1755521463970,1.4785941,115510.0,115500.0,0.00633]
["bitfinex","BTCUSD",1755521464408,1.3407541,115510.0,115500.0,0.00633]
["bitfinex","BTCUSD",1755521464614,1.3407541,115510.0,115500.0,0.07458647]
["bitfinex","BTCUSD",1755521467982,1.38286331,115510.0,115500.0,0.07458647]
["bitfinex","BTCUSD",1755521468199,1.3407541,115510.0,115500.0,0.07458647]
["bitfinex","BTCUSD",1755521469243,1.4784741,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755521469447,1.49717195,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755521470114,1.50528943,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755521470336,0.69389072,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755521470544,1.50528943,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755521470966,6.59011067,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755521471803,6.58199319,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755521471983,6.59011035,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755521472397,6.6063449,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755521472718,6.55548712,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755521472927,6.56000525,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755521473379,6.47518401,115510.0,115500.0,0.00104]
["bitfinex","BTCUSD",1755521476004,0.32316017,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1755521476236,0.51317516,115490.0,115480.0,0.06825647]
["bitfinex","BTCUSD",1755521476484,1.32457387,115490.0,115480.0,0.07035647]
["bitfinex","BTCUSD",1755521477768,1.32457387,115490.0,115480.0,0.07435647]
["bitfinex","BTCUSD",1755521477989,1.46424387,115490.0,115480.0,0.07435647]
["bitfinex","BTCUSD",1755521478853,1.46424387,115490.0,115480.0,0.07743647]
["bitfinex","BTCUSD",1755521479530,1.46424387,115490.0,115480.0,0.07325647]
["bitfinex","BTCUSD",1755521479939,6.46424387,115490.0,115480.0,0.07325647]
["bitfinex","BTCUSD",1755521481014,6.46424387,115490.0,115480.0,0.06825647]
["bitfinex","BTCUSD",1755521482105,6.46424387,115490.0,115480.0,0.07025647]
["bitfinex","BTCUSD",1755521482337,6.46424387,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1755521482566,0.32319016,115480.0,115470.0,0.00308]
["bitfinex","BTCUSD",1755521482811,0.51320516,115470.0,115460.0,0.07133647]
["bitfinex","BTCUSD",1755521483037,1.32460387,115470.0,115460.0,0.07343647]
["bitfinex","BTCUSD",1755521483681,0.51320516,115470.0,115460.0,0.07343647]
["bitfinex","BTCUSD",1755521483891,1.32460387,115470.0,115460.0,0.07343647]
["bitfinex","BTCUSD",1755521484152,1.32460387,115470.0,115460.0,0.07358288]
["bitfinex","BTCUSD",1755521484369,1.32460387,115470.0,115460.0,0.07858288]
["bitfinex","BTCUSD",1755521484788,1.32460387,115470.0,115460.0,0.07958288]
["bitfinex","BTCUSD",1755521484994,1.32460387,115470.0,115460.0,0.08258288]
["bitfinex","BTCUSD",1755521485873,0.51320516,115470.0,115460.0,0.08258288]
["bitfinex","BTCUSD",1755521486093,1.32460387,115470.0,115460.0,0.08258288]
["bitfinex","BTCUSD",1755521486450,0.51320516,115470.0,115460.0,0.08258288]
["bitfinex","BTCUSD",1755521486691,1.32460387,115470.0,115460.0,0.08258288]
["bitfinex","BTCUSD",1755521491984,1.30977818,115470.0,115460.0,0.08258288]
["bitfinex","BTCUSD",1755521495565,1.31175818,115470.0,115460.0,0.08258288]
["bitfinex","BTCUSD",1755521495782,1.30977818,115470.0,115460.0,0.08237288]
["bitfinex","BTCUSD",1755521498613,0.49837947,115470.0,115460.0,0.08237288]
["bitfinex","BTCUSD",1755521498795,1.30977818,115470.0,115460.0,0.08237288]
["bitfinex","BTCUSD",1755521499220,1.30977818,115470.0,115460.0,0.081921]
["bitfinex","BTCUSD",1755521499817,1.31627731,115470.0,115460.0,0.00914641]
["bitfinex","BTCUSD",1755521500212,1.31627731,115470.0,115460.0,0.01411641]
["bitfinex","BTCUSD",1755521500398,1.31429731,115470.0,115460.0,0.01411641]
["bitfinex","BTCUSD",1755521501027,1.31429731,115470.0,115460.0,0.01311641]
["bitfinex","BTCUSD",1755521501436,1.31429731,115470.0,115460.0,0.01411641]
["bitfinex","BTCUSD",1755521501718,0.5028986,115470.0,115460.0,0.00911641]
["bitfinex","BTCUSD",1755521501937,1.31429731,115470.0,115460.0,0.00611641]
["bitfinex","BTCUSD",1755521502141,1.31429731,115470.0,115460.0,0.00511641]
["bitfinex","BTCUSD",1755521502313,1.31429731,115470.0,115460.0,0.00611641]
["bitfinex","BTCUSD",1755521502662,1.31429731,115470.0,115460.0,0.00511641]
["bitfinex","BTCUSD",1755521502887,0.5028986,115470.0,115460.0,0.00728166]
["bitfinex","BTCUSD",1755521503107,1.31429731,115470.0,115460.0,0.00928166]
["bitfinex","BTCUSD",1755521503985,1.31429731,115470.0,115460.0,0.01028166]
["bitfinex","BTCUSD",1755521504222,0.81591784,115470.0,115460.0,0.26831587]
["bitfinex","BTCUSD",1755521504429,0.17772429,115470.0,115460.0,0.26615062]
["bitfinex","BTCUSD",1755521504627,0.17772429,115470.0,115460.0,0.40363062]
["bitfinex","BTCUSD",1755521507414,0.17772429,115470.0,115460.0,0.42966762]
["bitfinex","BTCUSD",1755521509394,0.17772429,115470.0,115460.0,0.42926093]
["bitfinex","BTCUSD",1755521510390,0.00451913,115470.0,115460.0,0.42926093]
["bitfinex","BTCUSD",1755521511226,0.00451913,115470.0,115460.0,0.42560073]
["bitfinex","BTCUSD",1755521511429,0.00451913,115470.0,115460.0,0.42757073]
["bitfinex","BTCUSD",1755521512542,0.00451913,115470.0,115460.0,0.42457073]
["bitfinex","BTCUSD",1755521512755,0.00451913,115470.0,115460.0,0.42657073]
["bitfinex","BTCUSD",1755521512970,0.00451913,115470.0,115460.0,0.43057073]
["bitfinex","BTCUSD",1755521513441,0.00451913,115470.0,115460.0,0.42857073]
["bitfinex","BTCUSD",1755521513657,0.00451913,115470.0,115460.0,0.43657073]
["bitfinex","BTCUSD",1755521520660,0.00451913,115470.0,115460.0,0.45401975]
["bitfinex","BTCUSD",1755521523008,0.00451913,115470.0,115460.0,0.81901975]
["bitfinex","BTCUSD",1755521523238,0.00451913,115470.0,115460.0,0.88773975]
["bitfinex","BTCUSD",1755521523464,0.00428964,115470.0,115460.0,1.69913846]
["bitfinex","BTCUSD",1755521523693,1.16715156,115520.0,115500.0,0.17314752]
["bitfinex","BTCUSD",1755521523905,1.16401156,115520.0,115510.0,0.13948431]
["bitfinex","BTCUSD",1755521524144,1.16599156,115520.0,115510.0,0.13948431]
["bitfinex","BTCUSD",1755521524391,1.16599156,115520.0,115510.0,0.163346]
["bitfinex","BTCUSD",1755521524607,1.16918156,115520.0,115510.0,0.026026]
["bitfinex","BTCUSD",1755521524822,1.16923038,115520.0,115510.0,0.026026]
["bitfinex","BTCUSD",1755521525702,0.36496975,115520.0,115510.0,0.028026]
["bitfinex","BTCUSD",1755521525916,1.18088529,115520.0,115510.0,0.028026]
["bitfinex","BTCUSD",1755521527879,0.36948658,115520.0,115510.0,0.028026]
["bitfinex","BTCUSD",1755521528097,1.17636846,115520.0,115510.0,0.028026]
["bitfinex","BTCUSD",1755521528541,1.18088516,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755521529241,1.22093131,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755521529456,1.52088516,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1755521531250,0.17314518,115510.0,115500.0,0.06825647]
["bitfinex","BTCUSD",1755521531451,0.98977389,115510.0,115500.0,0.06825647]
["bitfinex","BTCUSD",1755521532939,0.17316017,115500.0,115490.0,0.163629]
["bitfinex","BTCUSD",1755521533149,0.98978888,115500.0,115490.0,0.39558921]
["bitfinex","BTCUSD",1755521533367,0.98978888,115500.0,115490.0,0.24844305]
["bitfinex","BTCUSD",1755521533576,0.98978888,115500.0,115490.0,0.42161821]
["bitfinex","BTCUSD",1755521534642,0.81662871,115500.0,115490.0,0.42161821]
["bitfinex","BTCUSD",1755521534856,0.81343871,115500.0,115490.0,0.42358821]
["bitfinex","BTCUSD",1755521535073,0.81343871,115500.0,115490.0,0.42670821]
["bitfinex","BTCUSD",1755521535291,0.81139871,115500.0,115490.0,0.42670821]
["bitfinex","BTCUSD",1755521535801,0.81139871,115500.0,115490.0,0.42770821]
["bitfinex","BTCUSD",1755521536048,0.17633518,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755521536282,0.98977389,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755521537326,0.98977389,115510.0,115490.0,0.42261821]
["bitfinex","BTCUSD",1755521537528,0.81458871,115500.0,115490.0,0.42361821]
["bitfinex","BTCUSD",1755521537760,0.81343871,115500.0,115490.0,0.42558821]
["bitfinex","BTCUSD",1755521537976,0.81343871,115500.0,115490.0,0.42358821]
["bitfinex","BTCUSD",1755521538148,0.81343871,115500.0,115490.0,0.42670821]
["bitfinex","BTCUSD",1755521538343,0.00204,115500.0,115490.0,0.42670821]
["bitfinex","BTCUSD",1755521538553,0.81343871,115500.0,115490.0,0.42670821]
["bitfinex","BTCUSD",1755521539166,0.81343871,115500.0,115490.0,0.42770821]
["bitfinex","BTCUSD",1755521539741,0.98659888,115500.0,115490.0,0.42458821]
["bitfinex","BTCUSD",1755521540162,0.17520017,115500.0,115490.0,0.42558821]
["bitfinex","BTCUSD",1755521540398,0.98978888,115500.0,115490.0,0.42558821]
["bitfinex","BTCUSD",1755521540820,0.17839017,115500.0,115490.0,0.42558821]
["bitfinex","BTCUSD",1755521541042,0.98978888,115500.0,115490.0,0.42558821]
["bitfinex","BTCUSD",1755521541266,0.98978888,115500.0,115490.0,0.39955921]
["bitfinex","BTCUSD",1755521541754,0.98978888,115500.0,115490.0,0.42558721]
["bitfinex","BTCUSD",1755521541986,0.00523,115500.0,115490.0,0.42558721]
["bitfinex","BTCUSD",1755521542233,0.81343871,115500.0,115490.0,0.42558721]
["bitfinex","BTCUSD",1755521542444,0.81343871,115500.0,115490.0,0.42870721]
["bitfinex","BTCUSD",1755521544285,0.81139871,115500.0,115490.0,0.42874721]
["bitfinex","BTCUSD",1755521544504,0.98873389,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755521544715,0.99077389,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755521544908,0.99077389,115510.0,115500.0,0.17513017]
["bitfinex","BTCUSD",1755521545334,0.99077389,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755521546022,0.98977389,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755521546233,0.99077389,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755521546426,0.00304,115510.0,115500.0,0.25994422]
["bitfinex","BTCUSD",1755521546631,0.81239871,115510.0,115500.0,0.26306422]
["bitfinex","BTCUSD",1755521547051,0.001,115510.0,115500.0,0.26306422]
["bitfinex","BTCUSD",1755521547264,0.81239871,115510.0,115500.0,0.26306422]
["bitfinex","BTCUSD",1755521547464,0.81443871,115510.0,115500.0,0.26306422]
["bitfinex","BTCUSD",1755521547704,0.81443871,115510.0,115500.0,0.25994422]
["bitfinex","BTCUSD",1755521548133,0.81443871,115510.0,115500.0,0.26306422]
["bitfinex","BTCUSD",1755521549605,0.00304,115510.0,115500.0,0.25994422]
["bitfinex","BTCUSD",1755521549805,0.81443871,115510.0,115500.0,0.25994422]
["bitfinex","BTCUSD",1755521550365,0.98758389,115510.0,115500.0,0.25994422]
["bitfinex","BTCUSD",1755521550775,0.99077389,115510.0,115500.0,0.25994422]
["bitfinex","BTCUSD",1755521550991,0.99077389,115510.0,115500.0,0.25797422]
["bitfinex","BTCUSD",1755521551691,0.17937518,115510.0,115500.0,0.25797422]
["bitfinex","BTCUSD",1755521552103,0.99077389,115510.0,115500.0,0.25797422]
["bitfinex","BTCUSD",1755521553530,0.17937518,115510.0,115500.0,0.25797422]
["bitfinex","BTCUSD",1755521553738,0.99077389,115510.0,115500.0,0.25797422]
["bitfinex","BTCUSD",1755521553942,0.81762871,115510.0,115500.0,0.25797422]
["bitfinex","BTCUSD",1755521554170,0.81762871,115510.0,115500.0,0.25994422]
["bitfinex","BTCUSD",1755521554976,0.99077389,115510.0,115500.0,0.25994422]
["bitfinex","BTCUSD",1755521555807,0.99077389,115510.0,115500.0,0.25797422]
["bitfinex","BTCUSD",1755521557191,0.80565772,115510.0,115500.0,0.26004422]
["bitfinex","BTCUSD",1755521557393,0.80565772,115510.0,115500.0,0.26312422]
["bitfinex","BTCUSD",1755521558009,0.17314518,115510.0,115500.0,0.26312422]
["bitfinex","BTCUSD",1755521558226,0.98454389,115510.0,115500.0,0.26312422]
["bitfinex","BTCUSD",1755521559198,0.98630389,115510.0,115500.0,0.26312422]
["bitfinex","BTCUSD",1755521561256,0.81315871,115510.0,115500.0,0.26312422]
["bitfinex","BTCUSD",1755521561463,0.81139871,115510.0,115500.0,0.26312422]
["bitfinex","BTCUSD",1755521562069,0.98454389,115510.0,115500.0,0.26312422]
["bitfinex","BTCUSD",1755521563751,0.81139871,115510.0,115500.0,0.26312422]
["bitfinex","BTCUSD",1755521563955,0.98454389,115510.0,115500.0,0.26312422]
["bitfinex","BTCUSD",1755521564986,0.98630389,115510.0,115500.0,0.26312422]
["bitfinex","BTCUSD",1755521566992,0.98630389,115510.0,115500.0,0.26105422]
["bitfinex","BTCUSD",1755521567488,0.17490518,115510.0,115500.0,0.26105422]
["bitfinex","BTCUSD",1755521567698,0.98630389,115510.0,115500.0,0.26105422]
["bitfinex","BTCUSD",1755521568140,0.98630389,115510.0,115500.0,0.08481405]
["bitfinex","BTCUSD",1755521568271,0.17316017,115500.0,115490.0,0.33683782]
["bitfinex","BTCUSD",1755521568484,0.98631888,115500.0,115490.0,0.42165187]
["bitfinex","BTCUSD",1755521568927,0.99083583,115500.0,115490.0,0.42680187]
["bitfinex","BTCUSD",1755521569509,0.99083583,115500.0,115490.0,0.42780187]
["bitfinex","BTCUSD",1755521569704,0.17943712,115500.0,115490.0,0.42780187]
["bitfinex","BTCUSD",1755521569912,0.99083583,115500.0,115490.0,0.42573187]
["bitfinex","BTCUSD",1755521570151,0.99083583,115500.0,115490.0,0.42673187]
["bitfinex","BTCUSD",1755521570656,0.00627695,115500.0,115490.0,0.42880187]
["bitfinex","BTCUSD",1755521571262,0.00451695,115500.0,115490.0,0.42880187]
["bitfinex","BTCUSD",1755521571472,0.81591566,115500.0,115490.0,0.42880187]
["bitfinex","BTCUSD",1755521574418,0.00451695,115500.0,115490.0,0.42880187]
["bitfinex","BTCUSD",1755521581789,0.81767566,115500.0,115490.0,0.11288205]
["bitfinex","BTCUSD",1755521582041,0.99083583,115500.0,115490.0,0.25024205]
["bitfinex","BTCUSD",1755521582260,0.99083583,115500.0,115490.0,0.22421405]
["bitfinex","BTCUSD",1755521582482,1.07675707,115500.0,115490.0,0.00204]
["bitfinex","BTCUSD",1755521582728,1.80333454,115500.0,115490.0,0.00204]
["bitfinex","BTCUSD",1755521583444,2.14333454,115500.0,115490.0,0.00104]
["bitfinex","BTCUSD",1755521583902,7.20139239,115500.0,115490.0,0.00104]
["bitfinex","BTCUSD",1755521584118,7.22010103,115500.0,115490.0,0.00104]
["bitfinex","BTCUSD",1755521584348,7.38973632,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521585003,7.58973632,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521585437,7.59073632,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521585654,7.58973632,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521586114,7.61118534,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521586331,7.62537292,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521586523,7.61118534,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521586831,7.6253647,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521587969,7.59494749,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521588185,7.6192405,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521588634,7.61114198,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521590134,7.75617172,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521590310,7.93746308,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521591005,7.73746308,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521591210,7.70414308,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521591809,7.84040308,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521592021,6.21760566,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521592237,7.84150308,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521593099,8.04150308,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521593531,8.04040308,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521593750,8.04150308,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521594414,8.06012984,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521596406,8.06010283,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521597149,8.06010255,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521597360,1.94480303,115500.0,115490.0,0.00506]
["bitfinex","BTCUSD",1755521597566,1.58863583,115500.0,115490.0,0.07331647]
["bitfinex","BTCUSD",1755521597779,1.92863583,115500.0,115490.0,0.07331647]
["bitfinex","BTCUSD",1755521598581,1.93039583,115500.0,115490.0,0.07331647]
["bitfinex","BTCUSD",1755521598790,1.92639583,115500.0,115490.0,0.07331647]
["bitfinex","BTCUSD",1755521599198,1.92839583,115500.0,115490.0,0.07331647]
["bitfinex","BTCUSD",1755521599981,1.92663583,115500.0,115490.0,0.07331647]
["bitfinex","BTCUSD",1755521600678,1.92839583,115500.0,115490.0,0.07331647]
["bitfinex","BTCUSD",1755521602566,1.92663583,115500.0,115490.0,0.07331647]
["bitfinex","BTCUSD",1755521603065,1.91813583,115500.0,115490.0,0.07331647]
["bitfinex","BTCUSD",1755521603916,1.91813583,115500.0,115490.0,0.00506]
["bitfinex","BTCUSD",1755521605075,1.77837583,115500.0,115490.0,0.00506]
["bitfinex","BTCUSD",1755521605294,1.77837583,115500.0,115490.0,0.07331647]
["bitfinex","BTCUSD",1755521606440,1.91589583,115500.0,115490.0,0.07331647]
["bitfinex","BTCUSD",1755521606884,1.91689583,115500.0,115490.0,0.07331647]
["bitfinex","BTCUSD",1755521607095,0.51867712,115500.0,115490.0,0.24865631]
["bitfinex","BTCUSD",1755521607300,0.51867712,115500.0,115490.0,0.24649163]
["bitfinex","BTCUSD",1755521607516,0.51867712,115500.0,115490.0,0.07331647]
["bitfinex","BTCUSD",1755521607728,0.30447292,115500.0,115490.0,0.07331647]
["bitfinex","BTCUSD",1755521607927,0.17416017,115500.0,115490.0,0.07548115]
["bitfinex","BTCUSD",1755521608143,0.17867742,115500.0,115490.0,0.24865631]
["bitfinex","BTCUSD",1755521608361,0.17867742,115500.0,115490.0,0.24649163]
["bitfinex","BTCUSD",1755521608775,0.17767742,115500.0,115490.0,0.24649163]
["bitfinex","BTCUSD",1755521609566,0.98907613,115500.0,115490.0,0.24649163]
["bitfinex","BTCUSD",1755521609981,0.17767742,115500.0,115490.0,0.07331647]
["bitfinex","BTCUSD",1755521610199,0.17316017,115500.0,115490.0,0.00506]
["bitfinex","BTCUSD",1755521610426,0.98478888,115500.0,115490.0,0.00506]
["bitfinex","BTCUSD",1755521610648,0.98478888,115500.0,115490.0,0.00299]
["bitfinex","BTCUSD",1755521610867,0.98478888,115500.0,115490.0,0.00506]
["bitfinex","BTCUSD",1755521611261,0.17339017,115500.0,115490.0,0.00506]
["bitfinex","BTCUSD",1755521611590,0.98478888,115500.0,115490.0,0.00506]
["bitfinex","BTCUSD",1755521612235,1.32478888,115500.0,115490.0,0.00506]
["bitfinex","BTCUSD",1755521613131,1.32578888,115500.0,115490.0,0.00506]
["bitfinex","BTCUSD",1755521613996,1.31855149,115500.0,115490.0,0.00506]
["bitfinex","BTCUSD",1755521614681,0.50715278,115500.0,115490.0,0.00506]
["bitfinex","BTCUSD",1755521614902,0.50715278,115500.0,115490.0,0.17823516]
["bitfinex","BTCUSD",1755521615115,0.50715278,115500.0,115490.0,0.00506]
["bitfinex","BTCUSD",1755521615346,1.31855149,115500.0,115490.0,0.00506]
["bitfinex","BTCUSD",1755521616784,0.50715278,115500.0,115490.0,0.00506]
["bitfinex","BTCUSD",1755521617142,1.31855149,115500.0,115490.0,0.00506]
["bitfinex","BTCUSD",1755521618619,1.31994149,115500.0,115490.0,0.00506]
["bitfinex","BTCUSD",1755521619450,1.31994149,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521619923,1.31855149,115500.0,115490.0,0.00533]
["bitfinex","BTCUSD",1755521620420,1.32306904,115500.0,115490.0,0.00533]
["bitfinex","BTCUSD",1755521620594,1.32626973,115500.0,115490.0,0.00533]
["bitfinex","BTCUSD",1755521621462,1.46838973,115500.0,115490.0,0.00533]
["bitfinex","BTCUSD",1755521624624,1.46977973,115500.0,115490.0,0.00533]
["bitfinex","BTCUSD",1755521625528,1.46838973,115500.0,115490.0,0.00533]
["bitfinex","BTCUSD",1755521627603,1.32626973,115500.0,115490.0,0.00533]
["bitfinex","BTCUSD",1755521629173,0.51487102,115500.0,115490.0,0.00533]
["bitfinex","BTCUSD",1755521629410,1.46778973,115500.0,115490.0,0.00533]
["bitfinex","BTCUSD",1755521630502,1.46917973,115500.0,115490.0,0.00319]
["bitfinex","BTCUSD",1755521631854,1.46917973,115500.0,115490.0,0.00533]
["bitfinex","BTCUSD",1755521633037,1.46917973,115500.0,115490.0,0.00319]
["bitfinex","BTCUSD",1755521633395,1.46917973,115500.0,115490.0,4e-05]
["bitfinex","BTCUSD",1755521634129,1.46917973,115500.0,115490.0,0.00319]
["bitfinex","BTCUSD",1755521635429,1.32626973,115500.0,115490.0,0.17850516]
["bitfinex","BTCUSD",1755521635948,1.32626973,115500.0,115490.0,0.00533]
["bitfinex","BTCUSD",1755521640156,1.34251932,115500.0,115490.0,0.00533]
["bitfinex","BTCUSD",1755521640356,0.53112061,115500.0,115490.0,0.00533]
["bitfinex","BTCUSD",1755521640590,0.00871824,115500.0,115490.0,0.40391921]
["bitfinex","BTCUSD",1755521642849,0.00771824,115500.0,115490.0,30.40491921]
["bitfinex","BTCUSD",1755521643464,0.00771824,115500.0,115490.0,30.40591921]
["bitfinex","BTCUSD",1755521644158,0.19958763,115500.0,115490.0,29.88404221]
["bitfinex","BTCUSD",1755521644413,0.19958763,115500.0,115490.0,29.66892792]
["bitfinex","BTCUSD",1755521644669,0.19958763,115500.0,115490.0,29.6671655]
["bitfinex","BTCUSD",1755521644854,1.01098634,115500.0,115490.0,29.6671655]
["bitfinex","BTCUSD",1755521645078,1.01601634,115500.0,115490.0,29.49383034]
["bitfinex","BTCUSD",1755521645290,1.01601634,115500.0,115490.0,29.6670055]
["bitfinex","BTCUSD",1755521645503,1.01601634,115500.0,115490.0,29.6660055]
["bitfinex","BTCUSD",1755521645720,1.01601634,115500.0,115490.0,29.48700253]
["bitfinex","BTCUSD",1755521645945,1.01601634,115500.0,115490.0,29.63134967]
["bitfinex","BTCUSD",1755521646382,1.01601634,115500.0,115490.0,29.6089448]
["bitfinex","BTCUSD",1755521646595,1.01701634,115500.0,115490.0,29.29520964]
["bitfinex","BTCUSD",1755521647498,1.01801634,115500.0,115490.0,29.29520964]
["bitfinex","BTCUSD",1755521647723,0.20661763,115500.0,115490.0,29.29520964]
["bitfinex","BTCUSD",1755521647946,1.01801634,115500.0,115490.0,29.29520964]
["bitfinex","BTCUSD",1755521649092,1.01801634,115500.0,115490.0,29.32123964]
["bitfinex","BTCUSD",1755521650184,1.01801634,115500.0,115490.0,29.22753598]
["bitfinex","BTCUSD",1755521650399,1.01801634,115500.0,115490.0,28.99355052]
["bitfinex","BTCUSD",1755521651779,0.20661763,115500.0,115490.0,28.99355052]
["bitfinex","BTCUSD",1755521651994,1.01497634,115500.0,115490.0,28.99662052]
["bitfinex","BTCUSD",1755521652221,1.01497634,115500.0,115490.0,28.83277596]
["bitfinex","BTCUSD",1755521652430,1.01497634,115500.0,115490.0,28.94690596]
["bitfinex","BTCUSD",1755521652643,0.20357763,115500.0,115490.0,28.94690596]
["bitfinex","BTCUSD",1755521652859,1.01497634,115500.0,115490.0,28.94690596]
["bitfinex","BTCUSD",1755521654093,1.1221062,115500.0,115490.0,28.75965503]
["bitfinex","BTCUSD",1755521654529,1.01298634,115500.0,115490.0,28.75965503]
["bitfinex","BTCUSD",1755521655188,1.12210689,115500.0,115490.0,28.75965503]
["bitfinex","BTCUSD",1755521656303,1.01298634,115500.0,115490.0,28.66602811]
["bitfinex","BTCUSD",1755521659117,1.01298634,115500.0,115490.0,28.79238992]
["bitfinex","BTCUSD",1755521659546,1.09093709,115500.0,115490.0,28.79238992]
["bitfinex","BTCUSD",1755521660232,1.01298634,115500.0,115490.0,28.79238992]
["bitfinex","BTCUSD",1755521660438,1.09093709,115500.0,115490.0,28.79238992]
["bitfinex","BTCUSD",1755521661079,1.01298634,115500.0,115490.0,28.79238992]
["bitfinex","BTCUSD",1755521662376,1.01298634,115500.0,115490.0,28.69876617]
["bitfinex","BTCUSD",1755521664152,1.01298634,115500.0,115490.0,28.64599737]
["bitfinex","BTCUSD",1755521665079,1.07535443,115500.0,115490.0,28.64599737]
["bitfinex","BTCUSD",1755521667152,0.99427712,115500.0,115490.0,28.64599737]
["bitfinex","BTCUSD",1755521668689,0.99427712,115500.0,115490.0,28.47282221]
["bitfinex","BTCUSD",1755521671143,0.99327712,115500.0,115490.0,28.47282221]
["bitfinex","BTCUSD",1755521671360,0.99227712,115500.0,115490.0,28.47282221]
["bitfinex","BTCUSD",1755521671567,0.99227712,115500.0,115490.0,28.47382221]
["bitfinex","BTCUSD",1755521672866,0.99426712,115500.0,115490.0,28.47382221]
["bitfinex","BTCUSD",1755521673518,1.13306712,115500.0,115490.0,28.47382221]
["bitfinex","BTCUSD",1755521674626,0.18286841,115500.0,115490.0,28.47246221]
["bitfinex","BTCUSD",1755521674835,0.99227712,115500.0,115490.0,28.47246221]
["bitfinex","BTCUSD",1755521676324,0.99227712,115500.0,115490.0,28.33366221]
["bitfinex","BTCUSD",1755521676456,0.99227712,115500.0,115490.0,28.47258221]
["bitfinex","BTCUSD",1755521676662,0.18087841,115500.0,115490.0,28.47258221]
["bitfinex","BTCUSD",1755521677248,0.18087841,115500.0,115490.0,28.64575737]
["bitfinex","BTCUSD",1755521678294,0.00771824,115500.0,115490.0,28.64575737]
["bitfinex","BTCUSD",1755521679370,0.00771824,115500.0,115490.0,28.73057142]
["bitfinex","BTCUSD",1755521679801,0.00771824,115500.0,115490.0,28.75660042]
["bitfinex","BTCUSD",1755521680216,0.00320069,115500.0,115490.0,28.75660042]
["bitfinex","BTCUSD",1755521681439,0.00320069,115500.0,115490.0,28.75560042]
["bitfinex","BTCUSD",1755521682444,0.00320069,115500.0,115490.0,28.75760042]
["bitfinex","BTCUSD",1755521683532,0.00320069,115500.0,115490.0,28.75860042]
["bitfinex","BTCUSD",1755521686565,1.14163243,115520.0,115510.0,0.01744902]
["bitfinex","BTCUSD",1755521686766,1.00496243,115520.0,115510.0,0.15584902]
["bitfinex","BTCUSD",1755521687928,1.00596243,115520.0,115510.0,0.15584902]
["bitfinex","BTCUSD",1755521688106,1.00696243,115520.0,115510.0,0.15584902]
["bitfinex","BTCUSD",1755521689378,0.19556372,115520.0,115510.0,0.15584902]
["bitfinex","BTCUSD",1755521689617,1.00696243,115520.0,115510.0,0.15684902]
["bitfinex","BTCUSD",1755521690862,0.19556372,115520.0,115510.0,0.15684902]
["bitfinex","BTCUSD",1755521691048,0.19556372,115520.0,115510.0,0.33730851]
["bitfinex","BTCUSD",1755521691049,0.18955372,115520.0,115510.0,0.33730851]
["bitfinex","BTCUSD",1755521691286,0.01270338,115520.0,115510.0,0.3351442]
["bitfinex","BTCUSD",1755521694553,0.18583357,115520.0,115510.0,0.3351442]
["bitfinex","BTCUSD",1755521694979,0.01270338,115520.0,115510.0,0.3351442]
["bitfinex","BTCUSD",1755521696909,0.18583357,115520.0,115510.0,0.3351442]
["bitfinex","BTCUSD",1755521697123,0.18780357,115520.0,115510.0,0.3351442]
["bitfinex","BTCUSD",1755521697948,0.99920228,115520.0,115510.0,0.3351442]
["bitfinex","BTCUSD",1755521699258,0.82607209,115520.0,115510.0,0.3351442]
["bitfinex","BTCUSD",1755521699425,0.99920228,115520.0,115510.0,0.3351442]
["bitfinex","BTCUSD",1755521700396,0.82607209,115520.0,115510.0,0.3351442]
["bitfinex","BTCUSD",1755521700811,0.99920228,115520.0,115510.0,0.3351442]
["bitfinex","BTCUSD",1755521701363,0.99920228,115520.0,115510.0,0.3320842]
["bitfinex","BTCUSD",1755521701985,0.82607209,115520.0,115510.0,0.3351442]
["bitfinex","BTCUSD",1755521702196,0.01467338,115520.0,115510.0,0.3351442]
["bitfinex","BTCUSD",1755521702396,0.01270338,115520.0,115510.0,0.3351442]
["bitfinex","BTCUSD",1755521703240,0.01270338,115520.0,115510.0,0.3611682]
["bitfinex","BTCUSD",1755521704248,0.01270338,115520.0,115510.0,0.3621682]
["bitfinex","BTCUSD",1755521706227,0.18583357,115520.0,115510.0,0.3621682]
["bitfinex","BTCUSD",1755521706511,0.18583357,115520.0,115510.0,0.3631682]
["bitfinex","BTCUSD",1755521706968,0.99921228,115520.0,115510.0,0.3631682]
["bitfinex","BTCUSD",1755521707193,1.00238228,115520.0,115510.0,0.04647302]
["bitfinex","BTCUSD",1755521707631,0.81654871,115520.0,115510.0,0.04647302]
["bitfinex","BTCUSD",1755521707896,0.9896789,115520.0,115510.0,0.02044902]
["bitfinex","BTCUSD",1755521708185,0.9896789,115520.0,115510.0,0.01944902]
["bitfinex","BTCUSD",1755521708627,0.99731989,115520.0,115510.0,0.01944902]
["bitfinex","BTCUSD",1755521709264,1.01356009,115520.0,115510.0,0.01944902]
["bitfinex","BTCUSD",1755521709739,1.01356009,115520.0,115510.0,0.01844902]
["bitfinex","BTCUSD",1755521710393,1.01456048,115520.0,115510.0,0.01744902]
["bitfinex","BTCUSD",1755521710826,1.15260048,115520.0,115510.0,0.01744902]
["bitfinex","BTCUSD",1755521711232,0.66314518,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521711494,6.5807487,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521711748,6.58886987,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521711959,6.59496115,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521712184,6.67978242,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521712404,6.67369111,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521712623,6.58886987,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521713263,6.57262911,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521713480,6.58884983,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521713861,6.58884565,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521714074,6.67666689,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521714285,6.67665854,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521715913,6.71556936,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521716359,6.7155611,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521717329,6.70745958,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521717535,7.51885829,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521718600,6.70745958,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521718806,6.62263834,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521719690,5.81123963,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521719898,6.76877491,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521720313,6.76067834,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521720537,6.8105168,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521720747,6.89533804,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521721171,6.8105168,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521722311,6.81048529,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521723009,6.81048441,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521725808,6.61696621,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521725989,6.79011139,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521727213,6.76680531,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521727416,6.81358578,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521728067,6.47037258,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521728264,6.53900663,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521728465,6.46720079,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521728826,6.47037079,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521729486,6.43929564,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521730159,6.77929564,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521730374,6.78738927,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521731253,5.97599056,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521731429,6.85602511,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521731667,6.87221238,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521732003,6.88071386,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521732435,6.92749433,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521733213,6.84267309,115510.0,115500.0,0.0005]
["bitfinex","BTCUSD",1755521733864,6.78458899,115510.0,115500.0,0.07381647]
["bitfinex","BTCUSD",1755521734070,6.81568033,115510.0,115500.0,0.07381647]
["bitfinex","BTCUSD",1755521734271,6.81568033,115510.0,115500.0,0.07079647]
["bitfinex","BTCUSD",1755521734472,6.79579781,115510.0,115500.0,0.07079647]
["bitfinex","BTCUSD",1755521734698,6.79268781,115510.0,115500.0,0.07079647]
["bitfinex","BTCUSD",1755521734901,6.79268781,115510.0,115500.0,0.07380647]
["bitfinex","BTCUSD",1755521735256,6.83946828,115510.0,115500.0,0.06213013]
["bitfinex","BTCUSD",1755521735461,6.84257828,115510.0,115500.0,0.06409013]
["bitfinex","BTCUSD",1755521736732,1.75267423,115510.0,115500.0,0.06710013]
["bitfinex","BTCUSD",1755521736938,1.74417423,115510.0,115500.0,0.06710013]
["bitfinex","BTCUSD",1755521737145,0.09271952,115510.0,115500.0,0.25770932]
["bitfinex","BTCUSD",1755521737497,0.19479666,115510.0,115500.0,0.25770932]
["bitfinex","BTCUSD",1755521737723,1.02954201,115510.0,115500.0,0.25770932]
["bitfinex","BTCUSD",1755521738164,1.03732555,115510.0,115500.0,0.25770932]
["bitfinex","BTCUSD",1755521738363,1.03432555,115510.0,115500.0,0.25770932]
["bitfinex","BTCUSD",1755521739703,0.22292684,115510.0,115500.0,0.25770932]
["bitfinex","BTCUSD",1755521739942,1.03432555,115510.0,115500.0,0.25770932]
["bitfinex","BTCUSD",1755521740351,1.0576801,115510.0,115500.0,0.25770932]
["bitfinex","BTCUSD",1755521740549,1.03432555,115510.0,115500.0,0.25770932]
["bitfinex","BTCUSD",1755521740964,0.22292684,115510.0,115500.0,0.25770932]
["bitfinex","BTCUSD",1755521741166,1.03432555,115510.0,115500.0,0.25770932]
["bitfinex","BTCUSD",1755521741382,1.0576792,115510.0,115500.0,0.25770932]
["bitfinex","BTCUSD",1755521741520,1.0576792,115510.0,115500.0,0.02241902]
["bitfinex","BTCUSD",1755521741727,1.03432555,115510.0,115500.0,0.02241902]
["bitfinex","BTCUSD",1755521741956,1.17232555,115510.0,115500.0,0.02241902]
["bitfinex","BTCUSD",1755521742371,1.19567578,115510.0,115500.0,0.02241902]
["bitfinex","BTCUSD",1755521742605,1.19567578,115510.0,115500.0,0.19557919]
["bitfinex","BTCUSD",1755521743388,1.1645456,115510.0,115500.0,0.19557919]
["bitfinex","BTCUSD",1755521744020,1.0265456,115510.0,115500.0,0.19557919]
["bitfinex","BTCUSD",1755521744678,0.21514689,115510.0,115500.0,0.19557919]
["bitfinex","BTCUSD",1755521744886,1.0265456,115510.0,115500.0,0.19557919]
["bitfinex","BTCUSD",1755521745243,0.07313189,115510.0,115500.0,0.19557919]
["bitfinex","BTCUSD",1755521745441,0.04200171,115510.0,115500.0,0.34864971]
["bitfinex","BTCUSD",1755521746449,0.04200171,115510.0,115500.0,0.37467571]
["bitfinex","BTCUSD",1755521746662,0.01865148,115510.0,115500.0,0.37467571]
["bitfinex","BTCUSD",1755521748150,0.02316935,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755521748363,0.02316935,115520.0,115510.0,0.41833825]
["bitfinex","BTCUSD",1755521748728,0.00451787,115520.0,115510.0,0.41833825]
["bitfinex","BTCUSD",1755521750617,0.00451787,115520.0,115510.0,0.42133825]
["bitfinex","BTCUSD",1755521751635,0.00451787,115520.0,115510.0,0.42333825]
["bitfinex","BTCUSD",1755521751845,0.00451787,115520.0,115510.0,0.44936025]
["bitfinex","BTCUSD",1755521755376,0.00810743,115540.0,115530.0,0.19056422]
["bitfinex","BTCUSD",1755521755583,0.17521141,115540.0,115530.0,0.32844422]
["bitfinex","BTCUSD",1755521755799,0.1907973,115540.0,115530.0,0.32844422]
["bitfinex","BTCUSD",1755521756631,0.1907973,115540.0,115530.0,0.33040422]
["bitfinex","BTCUSD",1755521757555,0.01769589,115540.0,115530.0,0.33040422]
["bitfinex","BTCUSD",1755521757867,0.01458589,115540.0,115530.0,0.33040422]
["bitfinex","BTCUSD",1755521758499,0.01247589,115540.0,115530.0,0.33040422]
["bitfinex","BTCUSD",1755521758722,0.01247589,115540.0,115530.0,0.33341422]
["bitfinex","BTCUSD",1755521758928,0.01247589,115540.0,115530.0,0.35943522]
["bitfinex","BTCUSD",1755521760967,0.01247589,115540.0,115530.0,0.35642522]
["bitfinex","BTCUSD",1755521763128,0.01247589,115540.0,115530.0,0.35943522]
["bitfinex","BTCUSD",1755521763336,0.01147589,115540.0,115530.0,0.35943522]
["bitfinex","BTCUSD",1755521763769,0.01669589,115540.0,115530.0,0.35642522]
["bitfinex","BTCUSD",1755521763983,0.01669589,115540.0,115530.0,0.35446522]
["bitfinex","BTCUSD",1755521764165,0.01669589,115540.0,115530.0,0.35642522]
["bitfinex","BTCUSD",1755521764379,0.01358589,115540.0,115530.0,0.35642522]
["bitfinex","BTCUSD",1755521766822,0.01147589,115540.0,115530.0,0.35935522]
["bitfinex","BTCUSD",1755521766999,0.00796041,115540.0,115530.0,0.35935522]
["bitfinex","BTCUSD",1755521767474,0.40367674,115550.0,115540.0,0.19054924]
["bitfinex","BTCUSD",1755521767670,0.42434937,115550.0,115540.0,0.19054924]
["bitfinex","BTCUSD",1755521767801,1.22765923,115550.0,115540.0,0.19054924]
["bitfinex","BTCUSD",1755521768226,1.23583491,115550.0,115540.0,0.19054924]
["bitfinex","BTCUSD",1755521768649,1.40892015,115550.0,115540.0,0.19054924]
["bitfinex","BTCUSD",1755521769430,1.23583491,115550.0,115540.0,0.19054924]
["bitfinex","BTCUSD",1755521770048,0.85945473,115550.0,115540.0,0.19054924]
["bitfinex","BTCUSD",1755521770258,0.86854835,115550.0,115540.0,0.19054924]
["bitfinex","BTCUSD",1755521770679,0.86954835,115550.0,115540.0,0.19054924]
["bitfinex","BTCUSD",1755521770890,0.05814964,115550.0,115540.0,0.19054924]
["bitfinex","BTCUSD",1755521771098,0.86145473,115550.0,115540.0,0.19054924]
["bitfinex","BTCUSD",1755521771310,0.86954835,115550.0,115540.0,0.19054924]
["bitfinex","BTCUSD",1755521771733,0.86954835,115550.0,115540.0,0.19058924]
["bitfinex","BTCUSD",1755521772046,0.05814964,115550.0,115540.0,0.19058924]
["bitfinex","BTCUSD",1755521772288,0.05005602,115550.0,115540.0,0.25884571]
["bitfinex","BTCUSD",1755521772497,0.05054437,115550.0,115540.0,0.25884571]
["bitfinex","BTCUSD",1755521772727,0.04548437,115550.0,115540.0,0.34857976]
["bitfinex","BTCUSD",1755521772945,0.03730869,115550.0,115540.0,0.34857976]
["bitfinex","BTCUSD",1755521773488,0.02113098,115550.0,115540.0,0.34857976]
["bitfinex","BTCUSD",1755521773700,0.02013098,115550.0,115540.0,0.34857976]
["bitfinex","BTCUSD",1755521773906,0.01913098,115550.0,115540.0,0.34857976]
["bitfinex","BTCUSD",1755521774107,0.01914445,115550.0,115540.0,0.34957976]
["bitfinex","BTCUSD",1755521774487,0.01914445,115550.0,115540.0,0.35057976]
["bitfinex","BTCUSD",1755521776320,0.03534629,115550.0,115540.0,0.35057976]
["bitfinex","BTCUSD",1755521776555,0.03535037,115550.0,115540.0,0.35057976]
["bitfinex","BTCUSD",1755521776914,0.03535037,115550.0,115540.0,0.28232329]
["bitfinex","BTCUSD",1755521778389,1.14644956,115570.0,115560.0,0.19051928]
["bitfinex","BTCUSD",1755521778589,1.14860632,115570.0,115560.0,0.19051928]
["bitfinex","BTCUSD",1755521778877,1.92887485,115570.0,115560.0,0.19051928]
["bitfinex","BTCUSD",1755521779583,1.96000503,115570.0,115560.0,0.19051928]
["bitfinex","BTCUSD",1755521779826,1.94320705,115570.0,115560.0,0.19051928]
["bitfinex","BTCUSD",1755521780026,1.97433723,115570.0,115560.0,0.19051928]
["bitfinex","BTCUSD",1755521780694,1.97533723,115570.0,115560.0,0.19051928]
["bitfinex","BTCUSD",1755521781063,1.97533723,115570.0,115560.0,0.19055928]
["bitfinex","BTCUSD",1755521781416,1.97529723,115570.0,115560.0,0.19055928]
["bitfinex","BTCUSD",1755521781540,0.99084281,115570.0,115560.0,0.19055928]
["bitfinex","BTCUSD",1755521781756,1.1648981,115570.0,115560.0,0.19055928]
["bitfinex","BTCUSD",1755521782823,1.94516663,115570.0,115560.0,0.19055928]
["bitfinex","BTCUSD",1755521783036,1.13376792,115570.0,115560.0,0.19055928]
["bitfinex","BTCUSD",1755521783255,1.77207134,115570.0,115560.0,0.19055928]
["bitfinex","BTCUSD",1755521783578,0.96067263,115570.0,115560.0,0.19055928]
["bitfinex","BTCUSD",1755521783994,1.13372792,115570.0,115560.0,0.19055928]
["bitfinex","BTCUSD",1755521784662,0.96067263,115570.0,115560.0,0.19055928]
["bitfinex","BTCUSD",1755521785061,1.13372614,115570.0,115560.0,0.19055928]
["bitfinex","BTCUSD",1755521785698,0.96067085,115570.0,115560.0,0.19055928]
["bitfinex","BTCUSD",1755521786932,0.82303085,115570.0,115560.0,0.19055928]
["bitfinex","BTCUSD",1755521787140,0.82000085,115570.0,115560.0,0.19254928]
["bitfinex","BTCUSD",1755521787634,0.82000085,115570.0,115560.0,0.21856328]
["bitfinex","BTCUSD",1755521787853,0.81189967,115570.0,115560.0,0.21856328]
["bitfinex","BTCUSD",1755521788420,0.81492967,115570.0,115560.0,0.21856328]
["bitfinex","BTCUSD",1755521789080,0.80986967,115570.0,115560.0,0.21856328]
["bitfinex","BTCUSD",1755521789443,0.81189967,115570.0,115560.0,0.21856328]
["bitfinex","BTCUSD",1755521790060,0.45102309,115570.0,115560.0,0.3745638]
["bitfinex","BTCUSD",1755521790261,0.46542749,115570.0,115560.0,0.3716338]
["bitfinex","BTCUSD",1755521790500,0.46542749,115570.0,115560.0,0.5092338]
["bitfinex","BTCUSD",1755521790903,0.46542749,115570.0,115560.0,0.5121638]
["bitfinex","BTCUSD",1755521791140,0.45102309,115570.0,115560.0,0.5121638]
["bitfinex","BTCUSD",1755521795836,0.45102309,115570.0,115560.0,1.32356251]
["bitfinex","BTCUSD",1755521796036,0.45102309,115570.0,115560.0,0.51603442]
["bitfinex","BTCUSD",1755521796240,0.45002309,115570.0,115560.0,1.35243313]
["bitfinex","BTCUSD",1755521796441,0.44902309,115570.0,115560.0,1.40670313]
["bitfinex","BTCUSD",1755521796648,0.44902309,115570.0,115560.0,1.40770313]
["bitfinex","BTCUSD",1755521796833,0.44902309,115570.0,115560.0,1.40870313]
["bitfinex","BTCUSD",1755521797896,0.44902309,115570.0,115560.0,0.59730442]
["bitfinex","BTCUSD",1755521798115,0.44902309,115570.0,115560.0,0.52517733]
["bitfinex","BTCUSD",1755521798320,0.44902309,115570.0,115560.0,1.33657604]
["bitfinex","BTCUSD",1755521800549,0.44902309,115570.0,115560.0,0.47082733]
["bitfinex","BTCUSD",1755521803317,0.45414309,115570.0,115560.0,0.30537733]
["bitfinex","BTCUSD",1755521803521,0.45414309,115570.0,115560.0,0.44285733]
["bitfinex","BTCUSD",1755521806661,0.45414309,115570.0,115560.0,0.44086733]
["bitfinex","BTCUSD",1755521807059,0.45414309,115570.0,115560.0,0.30334517]
["bitfinex","BTCUSD",1755521807310,0.45414309,115570.0,115560.0,0.44078517]
["bitfinex","BTCUSD",1755521811269,0.45414309,115570.0,115560.0,0.44058524]
["bitfinex","BTCUSD",1755521812633,0.45106309,115570.0,115560.0,0.44262524]
["bitfinex","BTCUSD",1755521816280,0.45414309,115570.0,115560.0,0.44262524]
["bitfinex","BTCUSD",1755521818403,0.45414309,115570.0,115560.0,0.44058524]
["bitfinex","BTCUSD",1755521818709,0.45414309,115570.0,115560.0,0.44262524]
["bitfinex","BTCUSD",1755521825946,0.45106309,115570.0,115560.0,0.44262524]
["bitfinex","BTCUSD",1755521827620,0.45416309,115570.0,115560.0,0.44262524]
["bitfinex","BTCUSD",1755521829778,0.45416309,115570.0,115560.0,0.30518524]
["bitfinex","BTCUSD",1755521829985,0.45416309,115570.0,115560.0,0.44046524]
["bitfinex","BTCUSD",1755521831385,0.29105935,115570.0,115560.0,0.30314524]
["bitfinex","BTCUSD",1755521831611,0.29105935,115570.0,115560.0,0.44046524]
["bitfinex","BTCUSD",1755521832650,0.29105935,115570.0,115560.0,0.44249524]
["bitfinex","BTCUSD",1755521833644,0.29105935,115570.0,115560.0,0.44245524]
["bitfinex","BTCUSD",1755521835803,0.28591935,115570.0,115560.0,0.44245524]
["bitfinex","BTCUSD",1755521836014,0.28591935,115570.0,115560.0,0.44544524]
["bitfinex","BTCUSD",1755521836341,0.28591935,115570.0,115560.0,0.44245524]
["bitfinex","BTCUSD",1755521836774,0.28794935,115570.0,115560.0,0.44245524]
["bitfinex","BTCUSD",1755521837468,0.29104935,115570.0,115560.0,0.44042524]
["bitfinex","BTCUSD",1755521837846,0.29104935,115570.0,115560.0,0.30314524]
["bitfinex","BTCUSD",1755521838047,0.29104935,115570.0,115560.0,0.44038524]
["bitfinex","BTCUSD",1755521838906,0.29104935,115570.0,115560.0,0.30314524]
["bitfinex","BTCUSD",1755521839117,0.29104935,115570.0,115560.0,0.44038524]
["bitfinex","BTCUSD",1755521839475,0.29104935,115570.0,115560.0,0.30314524]
["bitfinex","BTCUSD",1755521839680,0.29104935,115570.0,115560.0,0.44038524]
["bitfinex","BTCUSD",1755521842606,0.29104935,115570.0,115560.0,0.44241524]
["bitfinex","BTCUSD",1755521843249,0.29104935,115570.0,115560.0,0.44237524]
["bitfinex","BTCUSD",1755521843694,0.29104935,115570.0,115560.0,0.30517524]
["bitfinex","BTCUSD",1755521843910,0.29104935,115570.0,115560.0,0.44237524]
["bitfinex","BTCUSD",1755521844541,0.29104935,115570.0,115560.0,0.30314524]
["bitfinex","BTCUSD",1755521844759,0.29104935,115570.0,115560.0,0.44034524]
["bitfinex","BTCUSD",1755521845681,0.29104935,115570.0,115560.0,0.44237524]
["bitfinex","BTCUSD",1755521846953,0.29104935,115570.0,115560.0,0.44034524]
["bitfinex","BTCUSD",1755521847173,0.29104935,115570.0,115560.0,0.30314524]
["bitfinex","BTCUSD",1755521847392,0.29104935,115570.0,115560.0,0.44034524]
["bitfinex","BTCUSD",1755521848992,0.29104935,115570.0,115560.0,0.44237524]
["bitfinex","BTCUSD",1755521853168,0.28794935,115570.0,115560.0,0.44229524]
["bitfinex","BTCUSD",1755521853553,0.28591935,115570.0,115560.0,0.44528524]
["bitfinex","BTCUSD",1755521854402,0.28591935,115570.0,115560.0,1.28168395]
["bitfinex","BTCUSD",1755521854785,0.28591935,115570.0,115560.0,0.47028524]
["bitfinex","BTCUSD",1755521855182,0.28591935,115570.0,115560.0,0.46928524]
["bitfinex","BTCUSD",1755521855667,0.28591935,115570.0,115560.0,0.47128524]
["bitfinex","BTCUSD",1755521858970,0.09255664,115570.0,115560.0,0.44329524]
["bitfinex","BTCUSD",1755521859413,0.09565664,115570.0,115560.0,0.44122524]
["bitfinex","BTCUSD",1755521861619,0.09042664,115570.0,115560.0,0.44652524]
["bitfinex","BTCUSD",1755521863359,0.34,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755521863566,0.34213,115600.0,115590.0,0.31010534]
["bitfinex","BTCUSD",1755521864456,1.15352871,115600.0,115590.0,0.31010534]
["bitfinex","BTCUSD",1755521864874,0.00213,115600.0,115590.0,0.31010534]
["bitfinex","BTCUSD",1755521865333,0.00523,115600.0,115590.0,0.31010534]
["bitfinex","BTCUSD",1755521865768,0.00523,115600.0,115590.0,0.39491939]
["bitfinex","BTCUSD",1755521866191,0.00523,115600.0,115590.0,0.42092439]
["bitfinex","BTCUSD",1755521867039,0.01565915,115600.0,115590.0,0.44052341]
["bitfinex","BTCUSD",1755521867282,0.01565915,115600.0,115590.0,0.44367341]
["bitfinex","BTCUSD",1755521867433,0.01352915,115600.0,115590.0,0.44367341]
["bitfinex","BTCUSD",1755521867627,0.3431,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755521867968,0.34523,115610.0,115600.0,0.17349873]
["bitfinex","BTCUSD",1755521868178,0.34323,115610.0,115600.0,0.17349873]
["bitfinex","BTCUSD",1755521869713,0.35636643,115610.0,115600.0,0.17349873]
["bitfinex","BTCUSD",1755521870460,0.01836643,115610.0,115600.0,0.17349873]
["bitfinex","BTCUSD",1755521870934,0.00213,115610.0,115600.0,0.26146278]
["bitfinex","BTCUSD",1755521871144,0.00213,115610.0,115600.0,0.25931278]
["bitfinex","BTCUSD",1755521871355,0.00523,115610.0,115600.0,0.25931278]
["bitfinex","BTCUSD",1755521872545,0.00213,115610.0,115600.0,0.26146278]
["bitfinex","BTCUSD",1755521872731,0.00213,115610.0,115600.0,0.26461278]
["bitfinex","BTCUSD",1755521872961,0.00213,115610.0,115600.0,0.28531678]
["bitfinex","BTCUSD",1755521872962,0.00523,115610.0,115600.0,0.28531678]
["bitfinex","BTCUSD",1755521874119,0.81662871,115610.0,115600.0,0.33746273]
["bitfinex","BTCUSD",1755521874401,0.81662871,115610.0,115600.0,0.31145873]
["bitfinex","BTCUSD",1755521874568,0.17822541,115610.0,115600.0,0.31145873]
["bitfinex","BTCUSD",1755521875068,0.00523,115610.0,115600.0,0.31045873]
["bitfinex","BTCUSD",1755521875801,0.00213,115610.0,115600.0,0.31045873]
["bitfinex","BTCUSD",1755521877178,0.00213,115610.0,115600.0,0.31575873]
["bitfinex","BTCUSD",1755521877384,0.00213,115610.0,115600.0,0.31260873]
["bitfinex","BTCUSD",1755521877600,0.00523,115610.0,115600.0,0.31045873]
["bitfinex","BTCUSD",1755521878461,0.00213,115610.0,115600.0,0.31045873]
["bitfinex","BTCUSD",1755521878911,0.00213,115610.0,115600.0,0.31260873]
["bitfinex","BTCUSD",1755521879121,0.00213,115610.0,115600.0,0.31575873]
["bitfinex","BTCUSD",1755521880274,0.00213,115610.0,115600.0,0.31675873]
["bitfinex","BTCUSD",1755521882543,1.27891736,115630.0,115610.0,0.19044443]
["bitfinex","BTCUSD",1755521882726,0.17298246,115620.0,115610.0,0.19044443]
["bitfinex","BTCUSD",1755521882926,0.18653418,115620.0,115610.0,0.19574443]
["bitfinex","BTCUSD",1755521883142,0.18553418,115620.0,115610.0,0.19574443]
["bitfinex","BTCUSD",1755521883312,0.18553418,115620.0,115610.0,0.19359443]
["bitfinex","BTCUSD",1755521884395,0.95181227,115630.0,115620.0,0.19042947]
["bitfinex","BTCUSD",1755521884599,0.96536531,115630.0,115620.0,0.33045947]
["bitfinex","BTCUSD",1755521884805,0.96536531,115630.0,115620.0,0.33251947]
["bitfinex","BTCUSD",1755521885022,1.1383308,115630.0,115620.0,0.32726947]
["bitfinex","BTCUSD",1755521885255,1.13381853,115630.0,115620.0,0.32726947]
["bitfinex","BTCUSD",1755521885937,1.13381853,115630.0,115620.0,0.33045947]
["bitfinex","BTCUSD",1755521885938,0.96085304,115630.0,115620.0,0.33045947]
["bitfinex","BTCUSD",1755521886154,0.96085304,115630.0,115620.0,0.33251947]
["bitfinex","BTCUSD",1755521888863,0.51355304,115630.0,115620.0,0.33251947]
["bitfinex","BTCUSD",1755521889055,0.5,115630.0,115620.0,0.33251947]
["bitfinex","BTCUSD",1755521890538,0.5,115630.0,115620.0,0.48558999]
["bitfinex","BTCUSD",1755521892177,0.5,115630.0,115620.0,0.48658999]
["bitfinex","BTCUSD",1755521895314,0.5,115630.0,115620.0,0.51258899]
["bitfinex","BTCUSD",1755521896403,0.5,115630.0,115620.0,0.44433252]
["bitfinex","BTCUSD",1755521897136,0.5,115630.0,115620.0,1.25673123]
["bitfinex","BTCUSD",1755521897275,0.5,115630.0,115620.0,0.44533252]
["bitfinex","BTCUSD",1755521898224,0.499,115630.0,115620.0,0.44533252]
["bitfinex","BTCUSD",1755521902150,0.499,115630.0,115620.0,0.30849252]
["bitfinex","BTCUSD",1755521902561,0.499,115630.0,115620.0,0.44517252]
["bitfinex","BTCUSD",1755521903559,0.499,115630.0,115620.0,0.44513252]
["bitfinex","BTCUSD",1755521907101,0.499,115630.0,115620.0,1.3247877]
["bitfinex","BTCUSD",1755521908817,0.499,115630.0,115620.0,1.3237877]
["bitfinex","BTCUSD",1755521909031,0.499,115630.0,115620.0,0.51438899]
["bitfinex","BTCUSD",1755521909281,0.499,115630.0,115620.0,1.3257877]
["bitfinex","BTCUSD",1755521909686,0.499,115630.0,115620.0,1.3227877]
["bitfinex","BTCUSD",1755521910150,0.499,115630.0,115620.0,1.3277877]
["bitfinex","BTCUSD",1755521910533,0.499,115630.0,115620.0,1.1911877]
["bitfinex","BTCUSD",1755521910738,0.499,115630.0,115620.0,1.36687189]
["bitfinex","BTCUSD",1755521911506,0.499,115630.0,115620.0,1.3277877]
["bitfinex","BTCUSD",1755521913129,0.499,115630.0,115620.0,0.51638899]
["bitfinex","BTCUSD",1755521913430,0.499,115630.0,115620.0,1.25953123]
["bitfinex","BTCUSD",1755521923201,0.499,115630.0,115620.0,0.44813252]
["bitfinex","BTCUSD",1755521923450,0.499,115630.0,115620.0,1.25953123]
["bitfinex","BTCUSD",1755521926047,0.499,115630.0,115620.0,1.28453123]
["bitfinex","BTCUSD",1755521933261,0.499,115630.0,115620.0,1.62453123]
["bitfinex","BTCUSD",1755521935195,0.499,115630.0,115620.0,1.48793123]
["bitfinex","BTCUSD",1755521935393,0.499,115630.0,115620.0,1.62429123]
["bitfinex","BTCUSD",1755521936601,0.499,115630.0,115620.0,0.81289252]
["bitfinex","BTCUSD",1755521936768,0.499,115630.0,115620.0,1.62429123]
["bitfinex","BTCUSD",1755521942727,0.31207135,115630.0,115620.0,1.62429123]
["bitfinex","BTCUSD",1755521943391,0.0002,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755521943560,0.0002,115670.0,115660.0,0.39401467]
["bitfinex","BTCUSD",1755521944567,0.0002,115670.0,115660.0,0.39450302]
["bitfinex","BTCUSD",1755521944763,0.0002,115670.0,115660.0,0.42049302]
["bitfinex","BTCUSD",1755521945779,0.0012,115670.0,115660.0,0.42049302]
["bitfinex","BTCUSD",1755521946351,0.96633647,115680.0,115670.0,0.19035469]
["bitfinex","BTCUSD",1755521946574,0.96633647,115680.0,115670.0,0.32659469]
["bitfinex","BTCUSD",1755521947226,0.96633647,115680.0,115670.0,0.35258369]
["bitfinex","BTCUSD",1755521948043,0.51903647,115680.0,115670.0,0.43739774]
["bitfinex","BTCUSD",1755521948282,0.49521,115680.0,115670.0,0.43739774]
["bitfinex","BTCUSD",1755521948804,0.49721,115680.0,115670.0,0.43739774]
["bitfinex","BTCUSD",1755521949204,0.49521,115680.0,115670.0,0.38600853]
["bitfinex","BTCUSD",1755521949348,0.49521,115680.0,115670.0,0.38700853]
["bitfinex","BTCUSD",1755521949562,0.49521,115680.0,115670.0,0.25076853]
["bitfinex","BTCUSD",1755521949764,0.49521,115680.0,115670.0,0.38696853]
["bitfinex","BTCUSD",1755521950208,0.49514073,115680.0,115670.0,0.38696853]
["bitfinex","BTCUSD",1755521950590,0.49514073,115680.0,115670.0,0.39012853]
["bitfinex","BTCUSD",1755521950799,0.49514073,115680.0,115670.0,0.39212853]
["bitfinex","BTCUSD",1755521951209,0.49514073,115680.0,115670.0,0.39312853]
["bitfinex","BTCUSD",1755521951404,0.49514073,115680.0,115670.0,0.39212853]
["bitfinex","BTCUSD",1755521952269,0.49514073,115680.0,115670.0,0.39012853]
["bitfinex","BTCUSD",1755521952709,0.49514073,115680.0,115670.0,1.20353724]
["bitfinex","BTCUSD",1755521952925,0.49514073,115680.0,115670.0,1.20453724]
["bitfinex","BTCUSD",1755521953141,0.49514073,115680.0,115670.0,0.25693853]
["bitfinex","BTCUSD",1755521953359,0.49514073,115680.0,115670.0,0.25176853]
["bitfinex","BTCUSD",1755521953569,0.49514073,115680.0,115670.0,0.38696853]
["bitfinex","BTCUSD",1755521953772,0.49514073,115680.0,115670.0,0.25076853]
["bitfinex","BTCUSD",1755521953951,0.49514073,115680.0,115670.0,0.38896853]
["bitfinex","BTCUSD",1755521954162,0.49514073,115680.0,115670.0,0.25276853]
["bitfinex","BTCUSD",1755521954365,0.49514073,115680.0,115670.0,0.38892853]
["bitfinex","BTCUSD",1755521954599,0.49514073,115680.0,115670.0,0.25276853]
["bitfinex","BTCUSD",1755521954785,0.49514073,115680.0,115670.0,0.39092853]
["bitfinex","BTCUSD",1755521955502,0.49514073,115680.0,115670.0,0.39192853]
["bitfinex","BTCUSD",1755521955727,0.49514073,115680.0,115670.0,0.39308853]
["bitfinex","BTCUSD",1755521955907,0.49514073,115680.0,115670.0,0.39508853]
["bitfinex","BTCUSD",1755521957778,0.49514073,115680.0,115670.0,0.25892853]
["bitfinex","BTCUSD",1755521957982,0.49514073,115680.0,115670.0,0.25576853]
["bitfinex","BTCUSD",1755521958200,0.49514073,115680.0,115670.0,0.15350546]
["bitfinex","BTCUSD",1755521958447,0.49514073,115680.0,115670.0,0.29182678]
["bitfinex","BTCUSD",1755521958672,0.49514073,115680.0,115670.0,0.30711448]
["bitfinex","BTCUSD",1755521958896,0.49514073,115680.0,115670.0,0.30411448]
["bitfinex","BTCUSD",1755521959306,0.49514073,115680.0,115670.0,0.38892853]
["bitfinex","BTCUSD",1755521959449,0.49514073,115680.0,115670.0,0.39008853]
["bitfinex","BTCUSD",1755521959849,0.31558835,115680.0,115670.0,0.39008853]
["bitfinex","BTCUSD",1755521960467,0.31558835,115680.0,115670.0,0.39108853]
["bitfinex","BTCUSD",1755521960671,0.31558835,115680.0,115670.0,0.39309853]
["bitfinex","BTCUSD",1755521961524,0.31558835,115680.0,115670.0,1.20449724]
["bitfinex","BTCUSD",1755521962476,0.31558835,115680.0,115670.0,1.20349724]
["bitfinex","BTCUSD",1755521962689,0.31558835,115680.0,115670.0,0.39209853]
["bitfinex","BTCUSD",1755521962938,0.31558835,115680.0,115670.0,0.39409853]
["bitfinex","BTCUSD",1755521963349,0.31558835,115680.0,115670.0,0.39309853]
["bitfinex","BTCUSD",1755521963760,0.31558835,115680.0,115670.0,0.39509853]
["bitfinex","BTCUSD",1755521964379,0.31558835,115680.0,115670.0,1.20649724]
["bitfinex","BTCUSD",1755521965665,0.31558835,115680.0,115670.0,0.39509853]
["bitfinex","BTCUSD",1755521965874,0.31558835,115680.0,115670.0,1.20649724]
["bitfinex","BTCUSD",1755521968609,0.31558835,115680.0,115670.0,1.54649724]
["bitfinex","BTCUSD",1755521968961,0.31558835,115680.0,115670.0,1.57149724]
["bitfinex","BTCUSD",1755521969588,0.31558835,115680.0,115670.0,1.56949724]
["bitfinex","BTCUSD",1755521969813,0.31558835,115680.0,115670.0,0.59693853]
["bitfinex","BTCUSD",1755521970020,0.31558835,115680.0,115670.0,0.73301853]
["bitfinex","BTCUSD",1755521970231,0.31558835,115680.0,115670.0,1.54441724]
["bitfinex","BTCUSD",1755521970436,0.31558835,115680.0,115670.0,0.73301853]
["bitfinex","BTCUSD",1755521970637,0.31558835,115680.0,115670.0,1.54341724]
["bitfinex","BTCUSD",1755521970849,0.14600308,115680.0,115670.0,1.54741724]
["bitfinex","BTCUSD",1755521971056,0.14600308,115680.0,115670.0,1.55141724]
["bitfinex","BTCUSD",1755521971256,0.14600308,115680.0,115670.0,1.54741724]
["bitfinex","BTCUSD",1755521971462,0.14600308,115680.0,115670.0,1.55041724]
["bitfinex","BTCUSD",1755521972721,0.14600308,115680.0,115670.0,1.41033724]
["bitfinex","BTCUSD",1755521972949,0.14600308,115680.0,115670.0,1.54637724]
["bitfinex","BTCUSD",1755521973193,0.14600308,115680.0,115670.0,1.54937724]
["bitfinex","BTCUSD",1755521976569,0.14600308,115680.0,115670.0,0.73797853]
["bitfinex","BTCUSD",1755521976855,0.14600308,115680.0,115670.0,1.54937724]
["bitfinex","BTCUSD",1755521979167,0.14600308,115680.0,115670.0,1.41333724]
["bitfinex","BTCUSD",1755521979383,0.14600308,115680.0,115670.0,1.54937724]
["bitfinex","BTCUSD",1755521979599,0.14600308,115680.0,115670.0,1.54933724]
["bitfinex","BTCUSD",1755521980603,0.14600308,115680.0,115670.0,1.41333724]
["bitfinex","BTCUSD",1755521980808,0.14600308,115680.0,115670.0,1.54933724]
["bitfinex","BTCUSD",1755521981010,0.14600308,115680.0,115670.0,0.73793853]
["bitfinex","BTCUSD",1755521981205,0.14600308,115680.0,115670.0,1.41333724]
["bitfinex","BTCUSD",1755521981426,0.14600308,115680.0,115670.0,1.54933724]
["bitfinex","BTCUSD",1755521983430,0.14600308,115680.0,115670.0,1.55933724]
["bitfinex","BTCUSD",1755521984461,0.14600308,115680.0,115670.0,1.58433724]
["bitfinex","BTCUSD",1755521986989,0.14600308,115680.0,115670.0,1.44833724]
["bitfinex","BTCUSD",1755521987347,0.14600308,115680.0,115670.0,1.58429724]
["bitfinex","BTCUSD",1755521987551,0.14600308,115680.0,115670.0,0.77289853]
["bitfinex","BTCUSD",1755521987762,0.14600308,115680.0,115670.0,1.58429724]
["bitfinex","BTCUSD",1755521988149,0.14600308,115680.0,115670.0,1.44833724]
["bitfinex","BTCUSD",1755521988455,0.14600308,115680.0,115670.0,1.58429724]
["bitfinex","BTCUSD",1755521989630,0.14600308,115680.0,115670.0,1.44833724]
["bitfinex","BTCUSD",1755521989832,0.14600308,115680.0,115670.0,1.58429724]
["bitfinex","BTCUSD",1755521991039,0.14600308,115680.0,115670.0,1.44833724]
["bitfinex","BTCUSD",1755521991260,0.14600308,115680.0,115670.0,0.63693853]
["bitfinex","BTCUSD",1755521991466,0.14600308,115680.0,115670.0,1.58429724]
["bitfinex","BTCUSD",1755521994017,0.14600308,115680.0,115670.0,1.58425724]
["bitfinex","BTCUSD",1755521994169,0.14600308,115680.0,115670.0,1.44833724]
["bitfinex","BTCUSD",1755521994383,0.14600308,115680.0,115670.0,1.55925724]
["bitfinex","BTCUSD",1755521994605,0.14600308,115680.0,115670.0,0.74785853]
["bitfinex","BTCUSD",1755521994811,0.14600308,115680.0,115670.0,1.55925724]
["bitfinex","BTCUSD",1755521999169,0.14600308,115680.0,115670.0,0.74785853]
["bitfinex","BTCUSD",1755521999519,0.14600308,115680.0,115670.0,1.55925724]
["bitfinex","BTCUSD",1755521999642,0.14600308,115680.0,115670.0,1.58425724]
["bitfinex","BTCUSD",1755521999842,1e-08,115680.0,115670.0,1.60925724]
["bitfinex","BTCUSD",1755522001639,1e-08,115680.0,115670.0,1.47333724]
["bitfinex","BTCUSD",1755522001856,1e-08,115680.0,115670.0,1.60925724]
["bitfinex","BTCUSD",1755522002281,1e-08,115680.0,115670.0,1.58421724]
["bitfinex","BTCUSD",1755522002496,1e-08,115680.0,115670.0,0.79781853]
["bitfinex","BTCUSD",1755522002709,1e-08,115680.0,115670.0,1.60921724]
["bitfinex","BTCUSD",1755522002922,1e-08,115680.0,115670.0,1.58421724]
["bitfinex","BTCUSD",1755522003141,1e-08,115680.0,115670.0,1.60921724]
["bitfinex","BTCUSD",1755522003367,1e-08,115680.0,115670.0,1.44833724]
["bitfinex","BTCUSD",1755522003607,1e-08,115680.0,115670.0,1.58421724]
["bitfinex","BTCUSD",1755522003820,1e-08,115680.0,115670.0,1.44833724]
["bitfinex","BTCUSD",1755522004055,1e-08,115680.0,115670.0,0.26676853]
["bitfinex","BTCUSD",1755522004283,1e-08,115680.0,115670.0,0.38219951]
["bitfinex","BTCUSD",1755522004504,1e-08,115680.0,115670.0,0.24331951]
["bitfinex","BTCUSD",1755522004731,0.17289074,115680.0,115670.0,0.38119951]
["bitfinex","BTCUSD",1755522005395,1.03827945,115680.0,115670.0,0.038989]
["bitfinex","BTCUSD",1755522005616,1.03827945,115680.0,115670.0,0.013]
["bitfinex","BTCUSD",1755522005617,0.22688074,115680.0,115670.0,0.013]
["bitfinex","BTCUSD",1755522005828,1.03827945,115680.0,115670.0,0.013]
["bitfinex","BTCUSD",1755522006083,0.24308685,115680.0,115670.0,0.14888]
["bitfinex","BTCUSD",1755522006313,1.05448556,115680.0,115670.0,0.14688]
["bitfinex","BTCUSD",1755522006539,1.03927945,115680.0,115670.0,0.14688]
["bitfinex","BTCUSD",1755522006766,1.03827945,115680.0,115670.0,0.14888]
["bitfinex","BTCUSD",1755522006995,1.06321418,115680.0,115670.0,0.14888]
["bitfinex","BTCUSD",1755522007287,1.06621418,115680.0,115670.0,0.14888]
["bitfinex","BTCUSD",1755522007381,1.06621418,115680.0,115670.0,0.14688]
["bitfinex","BTCUSD",1755522007607,1.04127945,115680.0,115670.0,0.14688]
["bitfinex","BTCUSD",1755522007854,0.23439164,115680.0,115670.0,0.14688]
["bitfinex","BTCUSD",1755522008076,1.04579035,115680.0,115670.0,0.14688]
["bitfinex","BTCUSD",1755522009478,1.04579035,115680.0,115670.0,0.011]
["bitfinex","BTCUSD",1755522009711,1.13061159,115680.0,115670.0,0.011]
["bitfinex","BTCUSD",1755522009947,6.21542564,115680.0,115670.0,0.011]
["bitfinex","BTCUSD",1755522010175,6.21542564,115680.0,115670.0,0.01028244]
["bitfinex","BTCUSD",1755522012006,6.55542564,115680.0,115670.0,0.01028244]
["bitfinex","BTCUSD",1755522012243,6.57156894,115680.0,115670.0,0.01028244]
["bitfinex","BTCUSD",1755522012480,6.23156894,115680.0,115670.0,0.01028244]
["bitfinex","BTCUSD",1755522012933,5.33534899,115680.0,115670.0,0.01028244]
["bitfinex","BTCUSD",1755522013165,6.1467477,115680.0,115670.0,0.01028244]
["bitfinex","BTCUSD",1755522015077,6.16532332,115680.0,115670.0,0.01028244]
["bitfinex","BTCUSD",1755522015274,6.19286049,115680.0,115670.0,0.01028244]
["bitfinex","BTCUSD",1755522016114,6.19286049,115680.0,115670.0,0.01032244]
["bitfinex","BTCUSD",1755522016347,6.27768173,115680.0,115670.0,0.01032244]
["bitfinex","BTCUSD",1755522016584,6.27468173,115680.0,115670.0,0.01032244]
["bitfinex","BTCUSD",1755522016819,6.61468173,115680.0,115670.0,0.01032244]
["bitfinex","BTCUSD",1755522017046,6.61968173,115680.0,115670.0,0.01032244]
["bitfinex","BTCUSD",1755522017281,6.61468173,115680.0,115670.0,0.01032244]
["bitfinex","BTCUSD",1755522017740,6.62068173,115680.0,115670.0,0.01032244]
["bitfinex","BTCUSD",1755522018426,6.61968173,115680.0,115670.0,0.01032244]
["bitfinex","BTCUSD",1755522018886,6.65883835,115680.0,115670.0,0.01032244]
["bitfinex","BTCUSD",1755522019106,6.65383835,115680.0,115670.0,0.01032244]
["bitfinex","BTCUSD",1755522019348,6.66633835,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1755522019598,1.09044283,115670.0,115660.0,0.00148835]
["bitfinex","BTCUSD",1755522019824,7.24208069,115670.0,115660.0,0.00148835]
["bitfinex","BTCUSD",1755522020063,0.66293558,115650.0,115640.0,0.06825647]
["bitfinex","BTCUSD",1755522020294,6.71117678,115650.0,115640.0,0.06874512]
["bitfinex","BTCUSD",1755522020757,5.89977807,115650.0,115640.0,0.06874512]
["bitfinex","BTCUSD",1755522020980,6.51710943,115650.0,115640.0,0.06874512]
["bitfinex","BTCUSD",1755522021235,6.60193067,115650.0,115640.0,0.06874512]
["bitfinex","BTCUSD",1755522022604,6.60193067,115650.0,115640.0,0.06878512]
["bitfinex","BTCUSD",1755522022849,6.60192098,115650.0,115640.0,0.06978512]
["bitfinex","BTCUSD",1755522023043,6.60192098,115650.0,115640.0,0.07278512]
["bitfinex","BTCUSD",1755522023252,6.60196098,115650.0,115640.0,0.07278512]
["bitfinex","BTCUSD",1755522023456,6.62050193,115650.0,115640.0,0.07278512]
["bitfinex","BTCUSD",1755522023657,6.53568069,115650.0,115640.0,0.07278512]
["bitfinex","BTCUSD",1755522024096,6.53568069,115650.0,115640.0,0.00452865]
["bitfinex","BTCUSD",1755522024506,6.54418069,115650.0,115640.0,0.00452865]
["bitfinex","BTCUSD",1755522025268,6.54418069,115650.0,115640.0,0.00352865]
["bitfinex","BTCUSD",1755522027475,0.49346698,115650.0,115640.0,0.09129414]
["bitfinex","BTCUSD",1755522027671,0.49346698,115650.0,115640.0,0.09329414]
["bitfinex","BTCUSD",1755522028064,0.94528679,115650.0,115640.0,0.09329414]
["bitfinex","BTCUSD",1755522028662,0.92917972,115650.0,115640.0,0.09329414]
["bitfinex","BTCUSD",1755522028863,0.94529369,115650.0,115640.0,0.26724467]
["bitfinex","BTCUSD",1755522029698,0.46792546,115650.0,115640.0,0.26724467]
["bitfinex","BTCUSD",1755522029877,0.46341397,115650.0,115640.0,0.26724467]
["bitfinex","BTCUSD",1755522031766,0.46341397,115650.0,115640.0,0.40392467]
["bitfinex","BTCUSD",1755522031976,0.01612425,115650.0,115640.0,0.40392467]
["bitfinex","BTCUSD",1755522034292,0.01612425,115650.0,115640.0,0.3356682]
["bitfinex","BTCUSD",1755522035418,0.03470175,115650.0,115640.0,0.3356682]
["bitfinex","BTCUSD",1755522035836,0.20763733,115650.0,115640.0,0.3356682]
["bitfinex","BTCUSD",1755522036316,0.20763733,115650.0,115640.0,0.1989882]
["bitfinex","BTCUSD",1755522036543,0.03470175,115650.0,115640.0,0.1989882]
["bitfinex","BTCUSD",1755522037369,0.03470175,115650.0,115640.0,1.01038691]
["bitfinex","BTCUSD",1755522037593,0.03470175,115650.0,115640.0,1.09520096]
["bitfinex","BTCUSD",1755522037822,0.01612425,115650.0,115640.0,1.09520096]
["bitfinex","BTCUSD",1755522038052,0.69972369,115670.0,115660.0,0.19036964]
["bitfinex","BTCUSD",1755522038285,0.69972369,115670.0,115660.0,0.19239964]
["bitfinex","BTCUSD",1755522038286,0.03475752,115670.0,115660.0,0.19239964]
["bitfinex","BTCUSD",1755522038484,0.03475752,115670.0,115660.0,0.19548964]
["bitfinex","BTCUSD",1755522038705,0.06944495,115670.0,115660.0,0.19548964]
["bitfinex","BTCUSD",1755522038959,0.05086745,115670.0,115660.0,0.19548964]
["bitfinex","BTCUSD",1755522039170,0.01618002,115670.0,115660.0,0.19548964]
["bitfinex","BTCUSD",1755522040087,0.18908569,115670.0,115660.0,0.19548964]
["bitfinex","BTCUSD",1755522040309,0.01618002,115670.0,115660.0,0.19548964]
["bitfinex","BTCUSD",1755522040843,0.01618002,115670.0,115660.0,0.19648964]
["bitfinex","BTCUSD",1755522041255,0.01618002,115670.0,115660.0,0.19548964]
["bitfinex","BTCUSD",1755522041520,0.01618002,115670.0,115660.0,0.19748964]
["bitfinex","BTCUSD",1755522042105,0.18908569,115670.0,115660.0,0.19748964]
["bitfinex","BTCUSD",1755522042316,0.01618002,115670.0,115660.0,0.19752964]
["bitfinex","BTCUSD",1755522043775,0.01618002,115670.0,115660.0,0.19952964]
["bitfinex","BTCUSD",1755522043982,0.01618002,115670.0,115660.0,0.28434369]
["bitfinex","BTCUSD",1755522046871,0.51289085,115680.0,115670.0,0.19035469]
["bitfinex","BTCUSD",1755522047301,0.52905121,115680.0,115670.0,0.19547469]
["bitfinex","BTCUSD",1755522047755,0.52904952,115680.0,115670.0,0.19547469]
["bitfinex","BTCUSD",1755522047980,0.52904952,115680.0,115670.0,0.19647469]
["bitfinex","BTCUSD",1755522050135,0.52904952,115680.0,115670.0,0.19747469]
["bitfinex","BTCUSD",1755522050511,0.18904952,115680.0,115670.0,0.02456902]
["bitfinex","BTCUSD",1755522050719,0.18904952,115680.0,115670.0,0.01944902]
["bitfinex","BTCUSD",1755522051118,0.18904952,115680.0,115670.0,0.02253902]
["bitfinex","BTCUSD",1755522051318,0.18904952,115680.0,115670.0,0.02257902]
["bitfinex","BTCUSD",1755522051709,0.18904952,115680.0,115670.0,0.02157902]
["bitfinex","BTCUSD",1755522051914,0.18904952,115680.0,115670.0,0.02057902]
["bitfinex","BTCUSD",1755522052028,0.32544952,115680.0,115670.0,0.19348469]
["bitfinex","BTCUSD",1755522052226,0.32544952,115680.0,115670.0,0.19551469]
["bitfinex","BTCUSD",1755522053082,0.32544952,115680.0,115670.0,0.02260902]
["bitfinex","BTCUSD",1755522053290,0.350292,115680.0,115670.0,0.02057902]
["bitfinex","BTCUSD",1755522054103,0.69030184,115680.0,115670.0,0.02057902]
["bitfinex","BTCUSD",1755522054320,0.70887934,115680.0,115670.0,0.02057902]
["bitfinex","BTCUSD",1755522055952,0.70887934,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755522056268,0.69271083,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755522056437,0.70889447,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755522057085,1.52029318,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755522057297,0.70889447,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755522058434,0.70989447,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755522061513,1.60610723,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755522061757,1.61061856,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755522062702,0.79921985,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755522063435,1.61061856,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755522064042,1.61871937,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755522064252,1.61061856,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755522064690,0.7992363,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755522064887,1.61063501,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755522067567,1.27063501,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755522069912,0.14994545,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1755522070138,0.14994545,115680.0,115670.0,0.02276902]
["bitfinex","BTCUSD",1755522070139,0.51840206,115680.0,115670.0,0.02276902]
["bitfinex","BTCUSD",1755522070605,0.00551133,115680.0,115670.0,0.02276902]
["bitfinex","BTCUSD",1755522070823,0.00551133,115680.0,115670.0,0.19567469]
["bitfinex","BTCUSD",1755522072133,0.17840206,115680.0,115670.0,0.02276902]
["bitfinex","BTCUSD",1755522072353,0.17840206,115680.0,115670.0,0.19567469]
["bitfinex","BTCUSD",1755522072570,0.51840206,115680.0,115670.0,0.19567469]
["bitfinex","BTCUSD",1755522072994,0.51740206,115680.0,115670.0,0.19567469]
["bitfinex","BTCUSD",1755522073230,0.58316242,115680.0,115670.0,0.19567469]
["bitfinex","BTCUSD",1755522073447,0.58416242,115680.0,115670.0,0.19567469]
["bitfinex","BTCUSD",1755522075372,1.03146242,115680.0,115670.0,0.19567469]
["bitfinex","BTCUSD",1755522076048,0.85857169,115680.0,115670.0,0.19567469]
["bitfinex","BTCUSD",1755522076263,1.03146242,115680.0,115670.0,0.19567469]
["bitfinex","BTCUSD",1755522077389,0.96570206,115680.0,115670.0,0.19567469]
["bitfinex","BTCUSD",1755522077610,0.79281133,115680.0,115670.0,0.19567469]
["bitfinex","BTCUSD",1755522078946,0.96570206,115680.0,115670.0,0.19567469]
["bitfinex","BTCUSD",1755522080272,0.79281133,115680.0,115670.0,0.19567469]
["bitfinex","BTCUSD",1755522080909,0.96570206,115680.0,115670.0,0.19567469]
["bitfinex","BTCUSD",1755522081282,0.79281133,115680.0,115670.0,0.19567469]
["bitfinex","BTCUSD",1755522081878,0.79281133,115680.0,115670.0,0.33203469]
["bitfinex","BTCUSD",1755522083279,0.98824983,115680.0,115670.0,0.33203469]
["bitfinex","BTCUSD",1755522085214,0.96570206,115680.0,115670.0,0.33203469]
["bitfinex","BTCUSD",1755522085995,0.79281133,115680.0,115670.0,0.33203469]
["bitfinex","BTCUSD",1755522088695,0.45281133,115680.0,115670.0,0.33203469]
["bitfinex","BTCUSD",1755522088903,0.45181133,115680.0,115670.0,0.33203469]
["bitfinex","BTCUSD",1755522090026,0.45181133,115680.0,115670.0,0.33303469]
["bitfinex","BTCUSD",1755522092742,0.45181133,115680.0,115670.0,0.33403469]
["bitfinex","BTCUSD",1755522094668,0.45181133,115680.0,115670.0,0.33407469]
["bitfinex","BTCUSD",1755522110966,0.45181133,115680.0,115670.0,0.33383469]
["bitfinex","BTCUSD",1755522111450,0.45181133,115680.0,115670.0,0.19767469]
["bitfinex","BTCUSD",1755522111672,0.45181133,115680.0,115670.0,0.33383469]
["bitfinex","BTCUSD",1755522112102,0.45181133,115680.0,115670.0,0.33379469]
["bitfinex","BTCUSD",1755522112893,0.62470206,115680.0,115670.0,0.33379469]
["bitfinex","BTCUSD",1755522113232,0.62470206,115680.0,115670.0,0.19767469]
["bitfinex","BTCUSD",1755522113481,0.62470206,115680.0,115670.0,0.33379469]
["bitfinex","BTCUSD",1755522113890,0.62470206,115680.0,115670.0,0.33371469]
["bitfinex","BTCUSD",1755522114121,0.62470206,115680.0,115670.0,0.19767469]
["bitfinex","BTCUSD",1755522114541,0.61970206,115680.0,115670.0,0.33371469]
["bitfinex","BTCUSD",1755522115588,0.61970206,115680.0,115670.0,0.19239469]
["bitfinex","BTCUSD",1755522115803,0.61970206,115680.0,115670.0,0.32839469]
["bitfinex","BTCUSD",1755522116790,0.61970206,115680.0,115670.0,0.32739469]
["bitfinex","BTCUSD",1755522117023,0.61970206,115680.0,115670.0,0.33056469]
["bitfinex","BTCUSD",1755522117393,0.61970206,115680.0,115670.0,0.33269469]
["bitfinex","BTCUSD",1755522117594,0.44681133,115680.0,115670.0,0.33269469]
["bitfinex","BTCUSD",1755522117800,0.61970206,115680.0,115670.0,0.33269469]
["bitfinex","BTCUSD",1755522118394,0.61970206,115680.0,115670.0,0.33169469]
["bitfinex","BTCUSD",1755522119252,0.61970206,115680.0,115670.0,0.19569469]
["bitfinex","BTCUSD",1755522119469,0.61970206,115680.0,115670.0,0.33169469]
["bitfinex","BTCUSD",1755522121141,0.61970206,115680.0,115670.0,0.19569469]
["bitfinex","BTCUSD",1755522121390,0.61970206,115680.0,115670.0,0.33169469]
["bitfinex","BTCUSD",1755522121769,0.61970206,115680.0,115670.0,0.19569469]
["bitfinex","BTCUSD",1755522122180,0.61970206,115680.0,115670.0,0.33169469]
["bitfinex","BTCUSD",1755522124684,0.7045233,115680.0,115670.0,0.15665902]
["bitfinex","BTCUSD",1755522124859,0.7045233,115680.0,115670.0,0.15348902]
["bitfinex","BTCUSD",1755522125059,0.63592697,115680.0,115670.0,0.15348902]
["bitfinex","BTCUSD",1755522125719,0.63592697,115680.0,115670.0,0.15651902]
["bitfinex","BTCUSD",1755522127615,1.57345874,115680.0,115670.0,0.15651902]
["bitfinex","BTCUSD",1755522128123,1.12664741,115680.0,115670.0,0.15651902]
["bitfinex","BTCUSD",1755522128271,0.52911564,115680.0,115670.0,0.15651902]
["bitfinex","BTCUSD",1755522128481,0.51289073,115680.0,115670.0,0.15651902]
["bitfinex","BTCUSD",1755522128637,0.52910949,115680.0,115670.0,0.15651902]
["bitfinex","BTCUSD",1755522129211,0.18910949,115680.0,115670.0,0.15651902]
["bitfinex","BTCUSD",1755522129623,0.17289073,115680.0,115670.0,0.15651902]
["bitfinex","BTCUSD",1755522131193,0.25771197,115680.0,115670.0,0.15651902]
["bitfinex","BTCUSD",1755522131397,0.27393073,115680.0,115670.0,0.15651902]
["bitfinex","BTCUSD",1755522131603,0.25771197,115680.0,115670.0,0.15651902]
["bitfinex","BTCUSD",1755522131843,0.27392862,115680.0,115670.0,0.15651902]
["bitfinex","BTCUSD",1755522132039,0.17289073,115680.0,115670.0,0.15651902]
["bitfinex","BTCUSD",1755522133370,0.17289073,115680.0,115670.0,0.15852902]
["bitfinex","BTCUSD",1755522133980,0.18929226,115690.0,115680.0,0.19033975]
["bitfinex","BTCUSD",1755522134195,0.01641648,115690.0,115680.0,0.19537975]
["bitfinex","BTCUSD",1755522134402,0.0002,115690.0,115680.0,0.19537975]
["bitfinex","BTCUSD",1755522135037,0.0002,115690.0,115680.0,0.22136775]
["bitfinex","BTCUSD",1755522135220,0.0002,115690.0,115680.0,0.22151451]
["bitfinex","BTCUSD",1755522136012,0.0002,115690.0,115680.0,0.22551451]
["bitfinex","BTCUSD",1755522138323,0.0001,115690.0,115680.0,0.22551451]
["bitfinex","BTCUSD",1755522145408,1.0,115700.0,115690.0,0.1903248]
["bitfinex","BTCUSD",1755522145647,1.0,115700.0,115690.0,1.35367062]
["bitfinex","BTCUSD",1755522145894,1.0,115700.0,115690.0,0.28017885]
["bitfinex","BTCUSD",1755522146105,1.0,115700.0,115690.0,0.41613885]
["bitfinex","BTCUSD",1755522146267,1.0,115700.0,115690.0,0.44211885]
["bitfinex","BTCUSD",1755522146886,1.0,115700.0,115690.0,0.78211885]
["bitfinex","BTCUSD",1755522148012,1.0,115700.0,115690.0,0.78311885]
["bitfinex","BTCUSD",1755522148453,1.0,115700.0,115690.0,0.78411885]
["bitfinex","BTCUSD",1755522151110,1.0,115700.0,115690.0,0.44411885]
["bitfinex","BTCUSD",1755522153897,2.53521385,115700.0,115690.0,0.02798]
["bitfinex","BTCUSD",1755522154122,2.45039261,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1755522154360,1.51286084,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1755522154818,1.51286084,115700.0,115690.0,0.01844902]
["bitfinex","BTCUSD",1755522155007,2.45039261,115700.0,115690.0,0.01744902]
["bitfinex","BTCUSD",1755522155344,2.45039261,115700.0,115690.0,0.15336902]
["bitfinex","BTCUSD",1755522155574,2.45039261,115700.0,115690.0,0.01744902]
["bitfinex","BTCUSD",1755522155575,3.46148661,115700.0,115690.0,0.01744902]
["bitfinex","BTCUSD",1755522155794,0.976,115700.0,115690.0,0.24308307]
["bitfinex","BTCUSD",1755522156028,0.976,115700.0,115690.0,0.44194285]
["bitfinex","BTCUSD",1755522156498,1.14886084,115700.0,115690.0,0.04833302]
["bitfinex","BTCUSD",1755522156743,0.976,115700.0,115690.0,0.3551688]
["bitfinex","BTCUSD",1755522157198,0.976,115700.0,115690.0,0.3571288]
["bitfinex","BTCUSD",1755522157976,0.976,115700.0,115690.0,0.3591288]
["bitfinex","BTCUSD",1755522158187,0.976,115700.0,115690.0,0.3571288]
["bitfinex","BTCUSD",1755522158564,0.976,115700.0,115690.0,0.3591288]
["bitfinex","BTCUSD",1755522159063,0.976,115700.0,115690.0,0.3581288]
["bitfinex","BTCUSD",1755522160121,0.976,115700.0,115690.0,0.3591288]
["bitfinex","BTCUSD",1755522160381,0.952,115700.0,115690.0,1.38147462]
["bitfinex","BTCUSD",1755522160592,0.94875,115700.0,115690.0,1.77411462]
["bitfinex","BTCUSD",1755522161402,0.94875,115700.0,115690.0,1.77311462]
["bitfinex","BTCUSD",1755522161833,0.94875,115700.0,115690.0,1.77811462]
["bitfinex","BTCUSD",1755522162235,0.94875,115700.0,115690.0,1.78111462]
["bitfinex","BTCUSD",1755522162451,0.94875,115700.0,115690.0,0.84358285]
["bitfinex","BTCUSD",1755522162678,0.94875,115700.0,115690.0,1.77811462]
["bitfinex","BTCUSD",1755522163074,0.94875,115700.0,115690.0,1.78211462]
["bitfinex","BTCUSD",1755522164604,0.94875,115700.0,115690.0,1.82133089]
["bitfinex","BTCUSD",1755522165455,0.95073,115700.0,115690.0,0.29563383]
["bitfinex","BTCUSD",1755522165665,0.95073,115700.0,115690.0,0.42959383]
["bitfinex","BTCUSD",1755522165876,1.12359084,115700.0,115690.0,0.171904]
["bitfinex","BTCUSD",1755522166091,1.12670084,115700.0,115690.0,0.171904]
["bitfinex","BTCUSD",1755522166300,1.12670084,115700.0,115690.0,0.18535302]
["bitfinex","BTCUSD",1755522166553,1.12670084,115700.0,115690.0,0.17935302]
["bitfinex","BTCUSD",1755522166773,1.12670084,115700.0,115690.0,0.18135302]
["bitfinex","BTCUSD",1755522167874,1.12670084,115700.0,115690.0,0.3542288]
["bitfinex","BTCUSD",1755522168091,0.92475,115700.0,115690.0,1.38347462]
["bitfinex","BTCUSD",1755522168305,0.92475,115700.0,115690.0,0.44594285]
["bitfinex","BTCUSD",1755522168523,0.92475,115700.0,115690.0,1.38347462]
["bitfinex","BTCUSD",1755522168735,0.92475,115700.0,115690.0,1.38147462]
["bitfinex","BTCUSD",1755522169168,0.75518581,115700.0,115690.0,0.44594285]
["bitfinex","BTCUSD",1755522169380,0.75518581,115700.0,115690.0,0.44394285]
["bitfinex","BTCUSD",1755522169595,0.75518581,115700.0,115690.0,0.44594285]
["bitfinex","BTCUSD",1755522169829,0.73118581,115700.0,115690.0,0.44594285]
["bitfinex","BTCUSD",1755522170013,0.73118581,115700.0,115690.0,1.38247462]
["bitfinex","BTCUSD",1755522171179,0.73118581,115700.0,115690.0,0.44694285]
["bitfinex","BTCUSD",1755522171845,0.73118581,115700.0,115690.0,0.48523634]
["bitfinex","BTCUSD",1755522172443,0.73118581,115700.0,115690.0,1.42276811]
["bitfinex","BTCUSD",1755522173057,0.73118581,115700.0,115690.0,1.42620519]
["bitfinex","BTCUSD",1755522175004,0.73118581,115700.0,115690.0,1.79120519]
["bitfinex","BTCUSD",1755522175005,0.70718581,115700.0,115690.0,1.79120519]
["bitfinex","BTCUSD",1755522175212,0.0875631,115700.0,115690.0,2.05152519]
["bitfinex","BTCUSD",1755522175432,1e-08,115700.0,115690.0,2.05152519]
["bitfinex","BTCUSD",1755522175633,1e-08,115700.0,115690.0,1.91560519]
["bitfinex","BTCUSD",1755522175804,1e-08,115700.0,115690.0,2.05176519]
["bitfinex","BTCUSD",1755522178213,0.04425648,115730.0,115720.0,0.19027999]
["bitfinex","BTCUSD",1755522178429,0.04425648,115730.0,115720.0,0.27999404]
["bitfinex","BTCUSD",1755522178430,0.04623648,115730.0,115720.0,0.27999404]
["bitfinex","BTCUSD",1755522178888,0.04623648,115730.0,115720.0,0.27509404]
["bitfinex","BTCUSD",1755522179114,0.04623648,115730.0,115720.0,0.41109404]
["bitfinex","BTCUSD",1755522179374,0.04623648,115730.0,115720.0,0.43755669]
["bitfinex","BTCUSD",1755522179814,0.04623648,115730.0,115720.0,0.43855669]
["bitfinex","BTCUSD",1755522180500,0.04623648,115730.0,115720.0,0.44055669]
["bitfinex","BTCUSD",1755522180647,0.04623648,115730.0,115720.0,0.44059669]
["bitfinex","BTCUSD",1755522181562,0.22215251,115730.0,115720.0,0.13172572]
["bitfinex","BTCUSD",1755522181846,1.15968428,115730.0,115720.0,0.16538265]
["bitfinex","BTCUSD",1755522182263,1.15968428,115730.0,115720.0,0.18283167]
["bitfinex","BTCUSD",1755522182491,0.22215251,115730.0,115720.0,0.35566264]
["bitfinex","BTCUSD",1755522183617,0.22215251,115730.0,115720.0,0.04691167]
["bitfinex","BTCUSD",1755522183831,0.17789603,115730.0,115720.0,0.35562264]
["bitfinex","BTCUSD",1755522185052,0.17789603,115730.0,115720.0,0.21974264]
["bitfinex","BTCUSD",1755522185236,0.17789603,115730.0,115720.0,0.35562264]
["bitfinex","BTCUSD",1755522185435,0.00198,115730.0,115720.0,0.44043669]
["bitfinex","BTCUSD",1755522185644,0.0083,115740.0,115730.0,0.19026505]
["bitfinex","BTCUSD",1755522185850,0.01012,115740.0,115730.0,0.2780491]
["bitfinex","BTCUSD",1755522186420,0.01012,115740.0,115730.0,0.3010531]
["bitfinex","BTCUSD",1755522186651,0.1829211,115740.0,115730.0,0.3010531]
["bitfinex","BTCUSD",1755522187548,0.1829211,115740.0,115730.0,0.3020531]
["bitfinex","BTCUSD",1755522189255,0.01012,115740.0,115730.0,0.3020531]
["bitfinex","BTCUSD",1755522189479,0.01012,115740.0,115730.0,0.2760791]
["bitfinex","BTCUSD",1755522191590,0.53780525,115750.0,115740.0,0.19025012]
["bitfinex","BTCUSD",1755522192022,0.52163462,115750.0,115740.0,0.19025012]
["bitfinex","BTCUSD",1755522192198,0.53780917,115750.0,115740.0,0.19025012]
["bitfinex","BTCUSD",1755522192403,0.52163462,115750.0,115740.0,0.19025012]
["bitfinex","BTCUSD",1755522192608,0.52163462,115750.0,115740.0,0.32617012]
["bitfinex","BTCUSD",1755522193174,0.52263462,115750.0,115740.0,0.32617012]
["bitfinex","BTCUSD",1755522193376,0.52263462,115750.0,115740.0,0.19025012]
["bitfinex","BTCUSD",1755522193580,0.52263462,115750.0,115740.0,0.32613012]
["bitfinex","BTCUSD",1755522194219,0.52263462,115750.0,115740.0,0.19025012]
["bitfinex","BTCUSD",1755522194429,1.46016639,115750.0,115740.0,0.15332902]
["bitfinex","BTCUSD",1755522194629,0.60745586,115750.0,115740.0,0.15332902]
["bitfinex","BTCUSD",1755522194852,1.54498763,115750.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1755522195066,1.54498763,115750.0,115740.0,0.15332902]
["bitfinex","BTCUSD",1755522195262,0.52263462,115750.0,115740.0,0.32613012]
["bitfinex","BTCUSD",1755522195467,1.46016639,115750.0,115740.0,0.32613012]
["bitfinex","BTCUSD",1755522195704,1.45916639,115750.0,115740.0,0.32713012]
["bitfinex","BTCUSD",1755522196104,1.45916639,115750.0,115740.0,0.15432902]
["bitfinex","BTCUSD",1755522196335,1.45051794,115750.0,115740.0,0.32713012]
["bitfinex","BTCUSD",1755522196698,0.51298617,115750.0,115740.0,0.32713012]
["bitfinex","BTCUSD",1755522196866,1.45051794,115750.0,115740.0,0.32713012]
["bitfinex","BTCUSD",1755522197686,1.58639794,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755522197885,1.60258428,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1755522198529,0.1728011,115740.0,115730.0,0.01744902]
["bitfinex","BTCUSD",1755522198939,1.11033287,115740.0,115730.0,0.01960902]
["bitfinex","BTCUSD",1755522199146,1.11033287,115740.0,115730.0,0.2802091]
["bitfinex","BTCUSD",1755522199147,0.1488011,115740.0,115730.0,0.2802091]
["bitfinex","BTCUSD",1755522199543,1.6025901,115750.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1755522199755,0.51298617,115750.0,115740.0,0.19322012]
["bitfinex","BTCUSD",1755522199952,0.51298617,115750.0,115740.0,0.15629902]
["bitfinex","BTCUSD",1755522200161,1.45151794,115750.0,115740.0,0.15629902]
["bitfinex","BTCUSD",1755522200375,1.45151794,115750.0,115740.0,0.32910012]
["bitfinex","BTCUSD",1755522200580,1.45151794,115750.0,115740.0,0.15332902]
["bitfinex","BTCUSD",1755522201833,1.45051794,115750.0,115740.0,0.15332902]
["bitfinex","BTCUSD",1755522202077,1.58639794,115750.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1755522202271,1.53533918,115750.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1755522202483,1.5863029,115750.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1755522203490,1.5863029,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522205348,1.4504229,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522205536,1.5863029,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522206204,1.5863029,115750.0,115740.0,0.02141902]
["bitfinex","BTCUSD",1755522206205,0.64877113,115750.0,115740.0,0.02141902]
["bitfinex","BTCUSD",1755522206652,1.5863029,115750.0,115740.0,0.02141902]
["bitfinex","BTCUSD",1755522207269,1.5863029,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522207683,0.64877113,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522207887,1.5863029,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522208109,0.64877113,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522208350,1.60250987,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522210453,0.6649781,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522210665,1.60251095,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522211042,1.5863029,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522213479,1.60251457,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522213691,1.68733581,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522213899,1.60251457,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522215790,0.6649828,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522216028,1.60251457,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522216427,0.64877113,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522216650,1.5863029,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522216882,1.68733832,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522217106,1.60251708,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522217888,0.64877113,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522218075,1.5863029,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522218682,1.60251671,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522219060,1.60251666,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522219590,1.5863029,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522219790,1.60251652,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522220018,0.66498475,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522220223,1.60251652,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522220830,1.60251617,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522221249,1.5863029,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522221460,1.60251602,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522221672,1.5863029,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522221907,1.5863029,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522222123,0.30866617,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522222354,1.24619794,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522223653,1.26241096,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522226926,0.32487919,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522227247,1.26241096,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522227663,0.32487919,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522227846,1.26241096,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522228728,1.58615794,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522228905,1.60237177,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522229541,1.58615794,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522229751,1.60237147,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522230207,1.60237153,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522230435,1.58615794,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522231288,1.60237205,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522231500,1.60237221,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522231732,1.58615794,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522232356,1.61494498,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522232582,1.60237232,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522234985,1.60237267,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522235735,0.6648409,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522235981,1.60237267,115750.0,115740.0,0.02160902]
["bitfinex","BTCUSD",1755522236917,1.60233267,115750.0,115740.0,0.02370902]
["bitfinex","BTCUSD",1755522237551,1.60233349,115750.0,115740.0,0.02370902]
["bitfinex","BTCUSD",1755522238184,1.60233347,115750.0,115740.0,0.02370902]
["bitfinex","BTCUSD",1755522241233,1.60233347,115750.0,115740.0,0.01844902]
["bitfinex","BTCUSD",1755522242364,1.60233347,115750.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1755522242912,1.60333347,115750.0,115740.0,0.02270902]
["bitfinex","BTCUSD",1755522243119,1.68815471,115750.0,115740.0,0.02060902]
["bitfinex","BTCUSD",1755522243297,1.70683831,115750.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1755522244754,0.76930654,115750.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1755522245063,1.62201707,115750.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1755522245480,1.62201707,115750.0,115740.0,0.02040902]
["bitfinex","BTCUSD",1755522246777,1.62201676,115750.0,115740.0,0.02040902]
["bitfinex","BTCUSD",1755522252345,1.58399479,115750.0,115740.0,0.02040902]
["bitfinex","BTCUSD",1755522252674,0.51066121,115750.0,115740.0,0.02040902]
["bitfinex","BTCUSD",1755522252892,1.58395298,115750.0,115740.0,0.02247902]
["bitfinex","BTCUSD",1755522254097,1.58395298,115750.0,115740.0,0.02040902]
["bitfinex","BTCUSD",1755522254908,1.58395298,115750.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1755522255771,1.58395282,115750.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1755522256187,1.56773957,115750.0,115740.0,0.02040902]
["bitfinex","BTCUSD",1755522256390,1.58395282,115750.0,115740.0,0.02040902]
["bitfinex","BTCUSD",1755522256604,0.64642105,115750.0,115740.0,0.02040902]
["bitfinex","BTCUSD",1755522256809,1.58395282,115750.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1755522257227,1.58395282,115750.0,115740.0,30.01744902]
["bitfinex","BTCUSD",1755522257670,1.58395282,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522258774,0.64642105,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522258985,1.58395292,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522260504,0.64642115,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522260735,1.58395292,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522261639,0.64642115,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522261847,1.58395292,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522262263,1.60263249,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522262504,0.66510072,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522262693,1.60263249,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522264315,2.63308621,115750.0,115740.0,30.01744902]
["bitfinex","BTCUSD",1755522264841,2.62497831,115750.0,115740.0,30.01744902]
["bitfinex","BTCUSD",1755522265049,2.63308944,115750.0,115740.0,30.01744902]
["bitfinex","BTCUSD",1755522265461,2.6330898,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522267103,2.6330898,115750.0,115740.0,30.01744902]
["bitfinex","BTCUSD",1755522267489,2.6330898,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522267701,1.69555803,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522267901,2.6330898,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522270729,1.69555803,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522270947,1.69555047,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522274034,0.75801393,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522274379,1.6955457,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522274518,1.6955455,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522275915,1.69554531,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522276118,0.61414976,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522276321,0.52933571,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522276632,1.58686791,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522276814,1.60554748,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522277378,0.66801571,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522277545,1.58686791,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522277926,1.60553803,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522278694,1.58686791,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522279974,1.60553816,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522280180,1.60553823,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522280383,1.58686791,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522280623,1.60553838,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522280865,1.58686791,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522281614,0.75282063,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522281816,1.6903524,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522281963,0.75282063,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522282177,1.6903524,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522282630,1.6904324,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522283080,1.67176196,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522283286,1.67176082,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522283494,1.69043171,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522286175,0.75289994,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522286381,1.69043171,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522288058,1.69027171,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522291213,1.50894315,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522291411,1.36969008,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522292305,1.35348288,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522292504,1.3696938,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522292933,1.26620886,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522293444,1.60620886,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522294546,0.66867709,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522294754,1.60620886,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522295216,0.66867658,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522295585,1.60620846,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522296014,1.60620857,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522297953,1.60612857,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522301066,1.60592857,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522301448,1.62460596,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522302122,0.68707419,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522302325,1.62460596,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522303833,1.62460693,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522306227,1.75866105,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522306444,1.70942098,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522306650,0.54867516,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522306906,0.66815886,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522307058,1.60569063,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522307279,0.66815886,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522307499,1.60569063,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522308143,0.52999886,115750.0,115740.0,30.02040902]
["bitfinex","BTCUSD",1755522308340,0.52999886,115750.0,115740.0,30.33137012]
["bitfinex","BTCUSD",1755522308582,0.51378617,115750.0,115740.0,30.33137012]
["bitfinex","BTCUSD",1755522309029,0.341,115750.0,115740.0,30.33137012]
["bitfinex","BTCUSD",1755522309230,0.34,115750.0,115740.0,30.33137012]
["bitfinex","BTCUSD",1755522309846,0.34,115750.0,115740.0,30.34237012]
["bitfinex","BTCUSD",1755522310395,1.1410444,115760.0,115750.0,0.19023519]
["bitfinex","BTCUSD",1755522310613,1.1410444,115760.0,115750.0,0.33040519]
["bitfinex","BTCUSD",1755522310614,0.68159263,115760.0,115750.0,0.33040519]
["bitfinex","BTCUSD",1755522310819,1.6193244,115760.0,115750.0,0.33348519]
["bitfinex","BTCUSD",1755522311796,0.36305607,115760.0,115750.0,0.33348519]
["bitfinex","BTCUSD",1755522312040,0.02305607,115760.0,115750.0,0.33348519]
["bitfinex","BTCUSD",1755522312449,0.19582732,115760.0,115750.0,0.33348519]
["bitfinex","BTCUSD",1755522312888,1.13335909,115760.0,115750.0,0.33348519]
["bitfinex","BTCUSD",1755522313351,1.27159909,115760.0,115750.0,0.16069902]
["bitfinex","BTCUSD",1755522314932,0.0054,115770.0,115760.0,0.19022027]
["bitfinex","BTCUSD",1755522315149,0.0054,115770.0,115760.0,0.41836432]
["bitfinex","BTCUSD",1755522315355,0.0054,115770.0,115760.0,0.41828432]
["bitfinex","BTCUSD",1755522315780,0.0054,115770.0,115760.0,0.33347027]
["bitfinex","BTCUSD",1755522316202,1.11568809,115770.0,115760.0,0.33395892]
["bitfinex","BTCUSD",1755522316384,0.02233472,115770.0,115760.0,0.33395892]
["bitfinex","BTCUSD",1755522316594,0.02233472,115770.0,115760.0,0.33495892]
["bitfinex","BTCUSD",1755522317148,0.17802074,115800.0,115790.0,0.1901755]
["bitfinex","BTCUSD",1755522317149,0.00524,115800.0,115790.0,0.1901755]
["bitfinex","BTCUSD",1755522317328,0.00524,115800.0,115790.0,0.41511955]
["bitfinex","BTCUSD",1755522317535,0.00524,115800.0,115790.0,0.47500955]
["bitfinex","BTCUSD",1755522318061,0.00524,115800.0,115790.0,0.50096955]
["bitfinex","BTCUSD",1755522318480,0.00524,115800.0,115790.0,0.50496955]
["bitfinex","BTCUSD",1755522320706,0.00524,115800.0,115790.0,0.50796955]
["bitfinex","BTCUSD",1755522321105,0.00524,115800.0,115790.0,0.50737652]
["bitfinex","BTCUSD",1755522323387,0.17795157,115800.0,115790.0,0.45056652]
["bitfinex","BTCUSD",1755522323596,0.00524,115800.0,115790.0,0.45056652]
["bitfinex","BTCUSD",1755522324430,0.00524,115800.0,115790.0,0.44756652]
["bitfinex","BTCUSD",1755522324711,0.00524,115800.0,115790.0,0.44356652]
["bitfinex","BTCUSD",1755522325076,0.00524,115800.0,115790.0,0.44856652]
["bitfinex","BTCUSD",1755522330557,0.17795157,115800.0,115790.0,0.31052652]
["bitfinex","BTCUSD",1755522330776,0.18010157,115800.0,115790.0,0.44532652]
["bitfinex","BTCUSD",1755522330980,0.18313157,115800.0,115790.0,0.44532652]
["bitfinex","BTCUSD",1755522331196,0.01042,115800.0,115790.0,0.44532652]
["bitfinex","BTCUSD",1755522331440,0.18313157,115800.0,115790.0,0.44232652]
["bitfinex","BTCUSD",1755522331636,0.18313157,115800.0,115790.0,0.44032652]
["bitfinex","BTCUSD",1755522331848,0.18010157,115800.0,115790.0,0.44132652]
["bitfinex","BTCUSD",1755522332047,0.00739,115800.0,115790.0,0.44132652]
["bitfinex","BTCUSD",1755522332615,0.00524,115800.0,115790.0,1.38193829]
["bitfinex","BTCUSD",1755522332819,0.00524,115800.0,115790.0,0.44440652]
["bitfinex","BTCUSD",1755522333209,0.00524,115800.0,115790.0,0.51266299]
["bitfinex","BTCUSD",1755522334496,0.00524,115800.0,115790.0,0.53731329]
["bitfinex","BTCUSD",1755522337613,0.32265193,115840.0,115830.0,0.00048865]
["bitfinex","BTCUSD",1755522337869,1.50882036,115840.0,115830.0,0.00048865]
["bitfinex","BTCUSD",1755522338080,1.52989498,115840.0,115830.0,0.00048865]
["bitfinex","BTCUSD",1755522340425,1.52991991,115840.0,115830.0,0.00048865]
["bitfinex","BTCUSD",1755522340848,1.53291991,115840.0,115830.0,0.00048865]
["bitfinex","BTCUSD",1755522341241,1.52991991,115840.0,115830.0,0.00048865]
["bitfinex","BTCUSD",1755522341441,1.55318989,115840.0,115830.0,0.00048865]
["bitfinex","BTCUSD",1755522341665,1.55718989,115840.0,115830.0,0.00048865]
["bitfinex","BTCUSD",1755522342442,1.64201113,115840.0,115830.0,0.00048865]
["bitfinex","BTCUSD",1755522342873,1.55518989,115840.0,115830.0,0.00028872]
["bitfinex","BTCUSD",1755522343300,1.55621979,115840.0,115830.0,0.00028872]
["bitfinex","BTCUSD",1755522344357,1.56397645,115840.0,115830.0,0.00028872]
["bitfinex","BTCUSD",1755522345283,1.57003883,115840.0,115830.0,0.00028872]
["bitfinex","BTCUSD",1755522345713,1.61657879,115840.0,115830.0,0.00028872]
["bitfinex","BTCUSD",1755522345943,0.53890702,115840.0,115830.0,0.00028872]
["bitfinex","BTCUSD",1755522346158,0.66737189,115840.0,115830.0,0.01986774]
["bitfinex","BTCUSD",1755522346374,0.59057848,115840.0,115830.0,0.02308774]
["bitfinex","BTCUSD",1755522346606,1.52134624,115840.0,115830.0,0.02308774]
["bitfinex","BTCUSD",1755522346825,0.58381447,115840.0,115830.0,0.02308774]
["bitfinex","BTCUSD",1755522347034,1.52134576,115840.0,115830.0,0.01773774]
["bitfinex","BTCUSD",1755522347242,0.58281399,115840.0,115830.0,0.01773774]
["bitfinex","BTCUSD",1755522347456,0.55953507,115840.0,115830.0,0.01773774]
["bitfinex","BTCUSD",1755522347664,0.55953507,115840.0,115830.0,0.19575457]
["bitfinex","BTCUSD",1755522347665,0.04479314,115840.0,115830.0,0.19575457]
["bitfinex","BTCUSD",1755522347881,0.002,115840.0,115830.0,0.19575457]
["bitfinex","BTCUSD",1755522348098,1.1121837,115840.0,115830.0,0.02308774]
["bitfinex","BTCUSD",1755522348305,1.1168237,115840.0,115830.0,0.01773774]
["bitfinex","BTCUSD",1755522348513,0.55208539,115840.0,115830.0,0.01773774]
["bitfinex","BTCUSD",1755522348717,0.53345941,115840.0,115830.0,0.01773774]
["bitfinex","BTCUSD",1755522348936,1.48007512,115840.0,115830.0,0.01773774]
["bitfinex","BTCUSD",1755522349203,0.56116933,115840.0,115830.0,0.01773774]
["bitfinex","BTCUSD",1755522349420,0.52637587,115840.0,115830.0,0.01773774]
["bitfinex","BTCUSD",1755522349632,0.67759587,115840.0,115830.0,0.01773774]
["bitfinex","BTCUSD",1755522349866,0.52356992,115840.0,115830.0,0.19040457]
["bitfinex","BTCUSD",1755522350079,1.6070437,115840.0,115830.0,0.02308774]
["bitfinex","BTCUSD",1755522350289,1.62566968,115840.0,115830.0,0.01773774]
["bitfinex","BTCUSD",1755522350519,2.26314373,115840.0,115830.0,0.00028872]
["bitfinex","BTCUSD",1755522350742,2.31067057,115840.0,115830.0,0.00028872]
["bitfinex","BTCUSD",1755522350942,1.40416544,115840.0,115830.0,0.00028872]
["bitfinex","BTCUSD",1755522351716,2.34169721,115840.0,115830.0,0.00028872]
["bitfinex","BTCUSD",1755522351901,1.38694938,115840.0,115830.0,0.00028872]
["bitfinex","BTCUSD",1755522352102,1.54170394,115840.0,115830.0,0.00028872]
["bitfinex","BTCUSD",1755522352354,2.483742,115840.0,115830.0,0.00028872]
["bitfinex","BTCUSD",1755522352590,8.42127377,115840.0,115830.0,0.00028872]
["bitfinex","BTCUSD",1755522352799,8.39973381,115840.0,115830.0,0.00028872]
["bitfinex","BTCUSD",1755522353218,6.52467027,115840.0,115830.0,0.00028872]
["bitfinex","BTCUSD",1755522353438,7.43724204,115840.0,115830.0,0.00028872]
["bitfinex","BTCUSD",1755522353587,7.3524208,115840.0,115830.0,0.50028872]
["bitfinex","BTCUSD",1755522353784,7.3534208,115840.0,115830.0,0.50028872]
["bitfinex","BTCUSD",1755522353951,7.3784208,115840.0,115830.0,0.50028872]
["bitfinex","BTCUSD",1755522354357,7.3774208,115840.0,115830.0,0.50028872]
["bitfinex","BTCUSD",1755522354556,7.3794208,115840.0,115830.0,0.50028872]
["bitfinex","BTCUSD",1755522354764,7.3804208,115840.0,115830.0,0.50028872]
["bitfinex","BTCUSD",1755522354973,7.3794208,115840.0,115830.0,0.50028872]
["bitfinex","BTCUSD",1755522355176,7.35517288,115840.0,115830.0,0.50028872]
["bitfinex","BTCUSD",1755522355390,7.51477951,115840.0,115830.0,0.50028872]
["bitfinex","BTCUSD",1755522355596,7.42995632,115840.0,115830.0,0.50028872]
["bitfinex","BTCUSD",1755522356017,7.42995535,115840.0,115830.0,0.50028872]
["bitfinex","BTCUSD",1755522356234,1.99561535,115840.0,115830.0,0.50028872]
["bitfinex","BTCUSD",1755522356448,2.1349759,115840.0,115830.0,0.51773774]
["bitfinex","BTCUSD",1755522356654,0.54913226,115840.0,115830.0,0.52308774]
["bitfinex","BTCUSD",1755522356940,1.54989125,115840.0,115830.0,0.52308774]
["bitfinex","BTCUSD",1755522357166,1.52909002,115840.0,115830.0,0.52308774]
["bitfinex","BTCUSD",1755522357388,1.61191126,115840.0,115830.0,0.52308774]
["bitfinex","BTCUSD",1755522357605,0.65575351,115840.0,115830.0,0.52308774]
["bitfinex","BTCUSD",1755522357814,1.59028528,115840.0,115830.0,0.52308774]
["bitfinex","BTCUSD",1755522358033,1.59128528,115840.0,115830.0,0.52308774]
["bitfinex","BTCUSD",1755522358261,0.93953177,115840.0,115830.0,0.69575457]
["bitfinex","BTCUSD",1755522358497,1.2675837,115840.0,115830.0,0.69575457]
["bitfinex","BTCUSD",1755522359122,1.6075837,115840.0,115830.0,0.69575457]
["bitfinex","BTCUSD",1755522359753,1.6065837,115840.0,115830.0,0.52308774]
["bitfinex","BTCUSD",1755522360173,1.6095637,115840.0,115830.0,0.51986774]
["bitfinex","BTCUSD",1755522360383,0.67005193,115840.0,115830.0,0.52308774]
["bitfinex","BTCUSD",1755522360826,1.6055837,115840.0,115830.0,0.52308774]
["bitfinex","BTCUSD",1755522361038,1.69040494,115840.0,115830.0,0.52308774]
["bitfinex","BTCUSD",1755522362361,1.69084494,115840.0,115830.0,0.52308774]
["bitfinex","BTCUSD",1755522363423,1.4501837,115840.0,115830.0,0.69575457]
["bitfinex","BTCUSD",1755522363636,1.6060237,115840.0,115830.0,0.69575457]
["bitfinex","BTCUSD",1755522364270,1.6060237,115840.0,115830.0,0.52308774]
["bitfinex","BTCUSD",1755522364494,0.66849193,115840.0,115830.0,0.69575457]
["bitfinex","BTCUSD",1755522364734,1.6060237,115840.0,115830.0,0.52308774]
["bitfinex","BTCUSD",1755522364985,0.66849193,115840.0,115830.0,0.69775457]
["bitfinex","BTCUSD",1755522365193,1.6060237,115840.0,115830.0,0.69775457]
["bitfinex","BTCUSD",1755522365415,1.6060237,115840.0,115830.0,0.52508774]
["bitfinex","BTCUSD",1755522365616,1.6060237,115840.0,115830.0,0.69775457]
["bitfinex","BTCUSD",1755522365962,1.6060237,115840.0,115830.0,0.52508774]
["bitfinex","BTCUSD",1755522366188,1.6080037,115840.0,115830.0,0.51973774]
["bitfinex","BTCUSD",1755522367150,1.6080037,115840.0,115830.0,0.52073774]
["bitfinex","BTCUSD",1755522367357,1.6080037,115840.0,115830.0,0.52085774]
["bitfinex","BTCUSD",1755522367565,1.6080037,115840.0,115830.0,0.51873774]
["bitfinex","BTCUSD",1755522367985,1.6080037,115840.0,115830.0,0.52395774]
["bitfinex","BTCUSD",1755522368422,1.6080037,115840.0,115830.0,0.52295774]
["bitfinex","BTCUSD",1755522368649,1.84282494,115840.0,115830.0,0.51773774]
["bitfinex","BTCUSD",1755522368863,2.13029899,115840.0,115830.0,0.50028872]
["bitfinex","BTCUSD",1755522369277,1.84732309,115840.0,115830.0,0.51773774]
["bitfinex","BTCUSD",1755522371579,1.76076904,115840.0,115830.0,0.52295774]
["bitfinex","BTCUSD",1755522372058,1.61076904,115840.0,115830.0,0.52282173]
["bitfinex","BTCUSD",1755522372707,0.67323727,115840.0,115830.0,0.52282173]
["bitfinex","BTCUSD",1755522372925,1.61076904,115840.0,115830.0,0.52282173]
["bitfinex","BTCUSD",1755522373143,0.67323727,115840.0,115830.0,0.69548856]
["bitfinex","BTCUSD",1755522373362,1.45468904,115840.0,115830.0,0.69548856]
["bitfinex","BTCUSD",1755522373602,1.45468904,115840.0,115830.0,0.85140856]
["bitfinex","BTCUSD",1755522373603,0.34,115840.0,115830.0,0.85140856]
["bitfinex","BTCUSD",1755522373860,1.4501837,115840.0,115830.0,0.85140856]
["bitfinex","BTCUSD",1755522374079,0.51265193,115840.0,115830.0,0.85140856]
["bitfinex","BTCUSD",1755522374293,1.4501837,115840.0,115830.0,0.67874173]
["bitfinex","BTCUSD",1755522374500,1.4521637,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522374725,0.67047193,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522374946,1.6080037,115840.0,115830.0,0.52060173]
["bitfinex","BTCUSD",1755522375190,1.6080037,115840.0,115830.0,0.52272173]
["bitfinex","BTCUSD",1755522375405,1.6080037,115840.0,115830.0,0.52582173]
["bitfinex","BTCUSD",1755522376472,0.66849193,115840.0,115830.0,0.52582173]
["bitfinex","BTCUSD",1755522376690,1.6060237,115840.0,115830.0,0.52582173]
["bitfinex","BTCUSD",1755522376898,0.66849193,115840.0,115830.0,0.52582173]
["bitfinex","BTCUSD",1755522377122,1.6060237,115840.0,115830.0,0.52582173]
["bitfinex","BTCUSD",1755522378603,1.4501837,115840.0,115830.0,0.52582173]
["bitfinex","BTCUSD",1755522378892,1.4521637,115840.0,115830.0,0.52582173]
["bitfinex","BTCUSD",1755522379516,1.4501837,115840.0,115830.0,0.52582173]
["bitfinex","BTCUSD",1755522380953,1.6070837,115840.0,115830.0,0.52060173]
["bitfinex","BTCUSD",1755522381306,1.84190494,115840.0,115830.0,0.52060173]
["bitfinex","BTCUSD",1755522381524,1.95925481,115840.0,115830.0,0.50315271]
["bitfinex","BTCUSD",1755522381739,1.93388444,115840.0,115830.0,0.50015271]
["bitfinex","BTCUSD",1755522382183,1.8490632,115840.0,115830.0,0.50015271]
["bitfinex","BTCUSD",1755522382368,1.8464032,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522382512,1.8490632,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522382718,1.8490632,115840.0,115830.0,0.50015271]
["bitfinex","BTCUSD",1755522383335,1.8490632,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522384070,1.8464032,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522386432,0.56887143,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522386665,1.5064032,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522388409,1.8464032,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522395040,1.75960915,115840.0,115830.0,0.52289173]
["bitfinex","BTCUSD",1755522396044,0.82207738,115840.0,115830.0,0.52289173]
["bitfinex","BTCUSD",1755522396267,1.75960915,115840.0,115830.0,0.52289173]
["bitfinex","BTCUSD",1755522397765,1.83619847,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522397952,1.83817847,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522398538,1.76158915,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522401426,1.76228915,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522401662,1.76158915,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522402873,0.82405738,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522403092,1.76158915,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522406048,1.93320444,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522406299,6.86703123,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522406500,6.88321882,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522408382,6.88928997,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522408615,6.88321882,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522409088,6.86703123,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522409320,6.96804503,115840.0,115830.0,0.51760173]
["bitfinex","BTCUSD",1755522409812,6.96804503,115840.0,115830.0,0.56760173]
["bitfinex","BTCUSD",1755522410284,6.97411788,115840.0,115830.0,0.56760173]
["bitfinex","BTCUSD",1755522411850,6.97411788,115840.0,115800.0,0.15072]
["bitfinex","BTCUSD",1755522411851,0.32268174,115820.0,115800.0,0.00318]
["bitfinex","BTCUSD",1755522412048,0.52233795,115820.0,115810.0,0.01744902]
["bitfinex","BTCUSD",1755522412267,0.17269665,115810.0,115800.0,0.00366878]
["bitfinex","BTCUSD",1755522412441,0.17269665,115810.0,115800.0,0.00577878]
["bitfinex","BTCUSD",1755522412676,0.32265665,115810.0,115800.0,0.0232278]
["bitfinex","BTCUSD",1755522413265,1.26018842,115810.0,115800.0,0.0232278]
["bitfinex","BTCUSD",1755522414299,1.2932484,115810.0,115800.0,0.0262278]
["bitfinex","BTCUSD",1755522415102,1.2952284,115810.0,115800.0,0.0230478]
["bitfinex","BTCUSD",1755522415301,1.29973465,115810.0,115800.0,0.0250478]
["bitfinex","BTCUSD",1755522415503,1.29973465,115810.0,115800.0,0.0229378]
["bitfinex","BTCUSD",1755522415705,1.29973465,115810.0,115800.0,0.0209378]
["bitfinex","BTCUSD",1755522416101,1.29973465,115810.0,115800.0,0.0229378]
["bitfinex","BTCUSD",1755522416517,1.30239465,115810.0,115800.0,0.0229378]
["bitfinex","BTCUSD",1755522416923,1.29973465,115810.0,115800.0,0.0229378]
["bitfinex","BTCUSD",1755522418222,1.3845487,115810.0,115800.0,0.0229378]
["bitfinex","BTCUSD",1755522418443,1.3872087,115810.0,115800.0,0.0229378]
["bitfinex","BTCUSD",1755522419298,1.3845487,115810.0,115800.0,0.0229378]
["bitfinex","BTCUSD",1755522419523,1.3845487,115810.0,115800.0,0.0209378]
["bitfinex","BTCUSD",1755522420193,1.3845487,115810.0,115800.0,0.0219378]
["bitfinex","BTCUSD",1755522420628,1.3845487,115810.0,115800.0,0.0189378]
["bitfinex","BTCUSD",1755522420843,1.3845487,115810.0,115800.0,0.0179378]
["bitfinex","BTCUSD",1755522421055,1.3845487,115810.0,115800.0,0.0199378]
["bitfinex","BTCUSD",1755522421056,6.3845487,115810.0,115800.0,0.0199378]
["bitfinex","BTCUSD",1755522421274,6.3845487,115810.0,115800.0,0.0179378]
["bitfinex","BTCUSD",1755522421518,6.3872087,115810.0,115800.0,0.0179378]
["bitfinex","BTCUSD",1755522421754,6.3845487,115810.0,115800.0,0.0199378]
["bitfinex","BTCUSD",1755522421979,6.7272087,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755522422196,6.74583348,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755522422404,6.7272087,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755522422600,7.6833601,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755522422822,5.80829656,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755522423055,5.83052315,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755522423269,5.85552315,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755522423486,5.91181315,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755522423704,0.3227414,115780.0,115770.0,0.00318]
["bitfinex","BTCUSD",1755522423926,0.51276963,115770.0,115760.0,0.00318]
["bitfinex","BTCUSD",1755522424144,1.68359545,115770.0,115760.0,0.00529]
["bitfinex","BTCUSD",1755522424572,0.74606368,115770.0,115760.0,0.00529]
["bitfinex","BTCUSD",1755522424797,1.71934756,115770.0,115760.0,0.00529]
["bitfinex","BTCUSD",1755522425273,1.71934756,115770.0,115760.0,0.02273902]
["bitfinex","BTCUSD",1755522425545,1.8041688,115770.0,115760.0,0.02373902]
["bitfinex","BTCUSD",1755522425982,1.80182917,115770.0,115760.0,0.02373902]
["bitfinex","BTCUSD",1755522426596,0.77947616,115770.0,115760.0,0.02373902]
["bitfinex","BTCUSD",1755522426802,1.71700793,115770.0,115760.0,0.02373902]
["bitfinex","BTCUSD",1755522427221,1.71700793,115770.0,115760.0,0.02473902]
["bitfinex","BTCUSD",1755522430517,1.37934756,115770.0,115760.0,0.02473902]
["bitfinex","BTCUSD",1755522432658,1.71934756,115770.0,115760.0,0.02477902]
["bitfinex","BTCUSD",1755522433154,0.78181579,115770.0,115760.0,0.02477902]
["bitfinex","BTCUSD",1755522433351,1.71934756,115770.0,115760.0,0.02477902]
["bitfinex","BTCUSD",1755522433521,0.78181579,115770.0,115760.0,0.02477902]
["bitfinex","BTCUSD",1755522433730,1.71934756,115770.0,115760.0,0.02477902]
["bitfinex","BTCUSD",1755522433933,0.78379579,115770.0,115760.0,0.01948902]
["bitfinex","BTCUSD",1755522434110,6.72132756,115770.0,115760.0,0.01948902]
["bitfinex","BTCUSD",1755522434334,6.72398756,115770.0,115760.0,0.01948902]
["bitfinex","BTCUSD",1755522434553,6.8088088,115770.0,115760.0,0.01948902]
["bitfinex","BTCUSD",1755522434759,6.8088088,115770.0,115760.0,0.01848902]
["bitfinex","BTCUSD",1755522435005,6.8088088,115770.0,115760.0,0.01748902]
["bitfinex","BTCUSD",1755522435221,6.6603288,115770.0,115760.0,0.01948902]
["bitfinex","BTCUSD",1755522435427,6.8076488,115770.0,115760.0,0.02048902]
["bitfinex","BTCUSD",1755522435809,5.87462489,115770.0,115760.0,0.02048902]
["bitfinex","BTCUSD",1755522436009,6.81215666,115770.0,115760.0,0.02048902]
["bitfinex","BTCUSD",1755522436212,6.81203666,115770.0,115760.0,0.02048902]
["bitfinex","BTCUSD",1755522436382,5.87184489,115770.0,115760.0,0.02048902]
["bitfinex","BTCUSD",1755522436586,6.80937666,115770.0,115760.0,0.02048902]
["bitfinex","BTCUSD",1755522436784,6.80937666,115770.0,115760.0,0.02248902]
["bitfinex","BTCUSD",1755522437009,6.80937666,115770.0,115760.0,0.02148902]
["bitfinex","BTCUSD",1755522437211,6.80937666,115770.0,115760.0,0.02248902]
["bitfinex","BTCUSD",1755522438109,5.87184489,115770.0,115760.0,0.02248902]
["bitfinex","BTCUSD",1755522438311,0.63785084,115770.0,115760.0,0.02755902]
["bitfinex","BTCUSD",1755522438514,0.7001496,115770.0,115760.0,0.02755902]
["bitfinex","BTCUSD",1755522438721,0.7001096,115770.0,115760.0,0.02755902]
["bitfinex","BTCUSD",1755522439585,1.63764137,115770.0,115760.0,0.02755902]
["bitfinex","BTCUSD",1755522439789,1.49056137,115770.0,115760.0,0.02755902]
["bitfinex","BTCUSD",1755522439994,1.63756137,115770.0,115760.0,0.02755902]
["bitfinex","BTCUSD",1755522440434,1.72436261,115770.0,115760.0,0.02755902]
["bitfinex","BTCUSD",1755522440679,1.72436261,115770.0,115760.0,0.02248902]
["bitfinex","BTCUSD",1755522441377,0.78683084,115770.0,115760.0,0.02755902]
["bitfinex","BTCUSD",1755522441611,1.72436261,115770.0,115760.0,0.02755902]
["bitfinex","BTCUSD",1755522442307,1.72436261,115770.0,115760.0,0.02248902]
["bitfinex","BTCUSD",1755522442780,1.80917666,115770.0,115760.0,0.02248902]
["bitfinex","BTCUSD",1755522443298,1.82777325,115770.0,115760.0,0.02248902]
["bitfinex","BTCUSD",1755522446758,1.82777325,115770.0,115760.0,0.02755902]
["bitfinex","BTCUSD",1755522447195,1.82579325,115770.0,115760.0,0.02755902]
["bitfinex","BTCUSD",1755522447833,1.82483325,115770.0,115760.0,0.02755902]
["bitfinex","BTCUSD",1755522448040,0.80244743,115770.0,115760.0,0.02755902]
["bitfinex","BTCUSD",1755522448298,0.65644743,115770.0,115760.0,0.20033027]
["bitfinex","BTCUSD",1755522448507,0.71762619,115770.0,115760.0,0.02755902]
["bitfinex","BTCUSD",1755522450958,0.04025997,115770.0,115760.0,0.20033027]
["bitfinex","BTCUSD",1755522451164,0.18597997,115770.0,115760.0,0.20033027]
["bitfinex","BTCUSD",1755522451783,0.18597997,115770.0,115760.0,0.28514432]
["bitfinex","BTCUSD",1755522451784,0.04025997,115770.0,115760.0,0.28514432]
["bitfinex","BTCUSD",1755522453552,0.04025997,115770.0,115760.0,0.20033027]
["bitfinex","BTCUSD",1755522453750,0.21301629,115770.0,115760.0,0.02755902]
["bitfinex","BTCUSD",1755522454182,1.15054806,115770.0,115760.0,0.02460902]
["bitfinex","BTCUSD",1755522454392,1.15054806,115770.0,115760.0,0.02248902]
["bitfinex","BTCUSD",1755522454598,1.49054806,115770.0,115760.0,0.02248902]
["bitfinex","BTCUSD",1755522454808,1.49269806,115770.0,115760.0,0.00504]
["bitfinex","BTCUSD",1755522455240,1.51134118,115770.0,115760.0,0.02248902]
["bitfinex","BTCUSD",1755522455474,1.59616242,115770.0,115760.0,0.02248902]
["bitfinex","BTCUSD",1755522456141,1.5775193,115770.0,115760.0,0.02248902]
["bitfinex","BTCUSD",1755522456984,6.59616215,115770.0,115760.0,0.02248902]
["bitfinex","BTCUSD",1755522457223,6.6834862,115770.0,115760.0,0.02248902]
["bitfinex","BTCUSD",1755522458476,6.69967112,115770.0,115760.0,0.02248902]
["bitfinex","BTCUSD",1755522458657,0.66277125,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522458933,6.95462796,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522459789,6.86980672,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522459965,6.86980672,115760.0,115750.0,0.00148965]
["bitfinex","BTCUSD",1755522461090,6.86980672,115760.0,115750.0,0.00248965]
["bitfinex","BTCUSD",1755522462617,6.86729672,115760.0,115750.0,0.00248965]
["bitfinex","BTCUSD",1755522463541,6.85110992,115760.0,115750.0,0.00248965]
["bitfinex","BTCUSD",1755522463755,6.86728325,115760.0,115750.0,0.00248965]
["bitfinex","BTCUSD",1755522464379,6.95210249,115760.0,115750.0,0.00248965]
["bitfinex","BTCUSD",1755522465314,6.93593116,115760.0,115750.0,0.00248965]
["bitfinex","BTCUSD",1755522465605,6.85110992,115760.0,115750.0,0.00248965]
["bitfinex","BTCUSD",1755522467023,6.70590992,115760.0,115750.0,0.00248965]
["bitfinex","BTCUSD",1755522467259,6.70590992,115760.0,115750.0,0.02508867]
["bitfinex","BTCUSD",1755522467260,0.80725125,115760.0,115750.0,0.02508867]
["bitfinex","BTCUSD",1755522467689,1.74478302,115760.0,115750.0,0.02508867]
["bitfinex","BTCUSD",1755522468557,0.80725125,115760.0,115750.0,0.02508867]
["bitfinex","BTCUSD",1755522468760,1.82960426,115760.0,115750.0,0.02508867]
["bitfinex","BTCUSD",1755522468967,1.76340565,115760.0,115750.0,0.02508867]
["bitfinex","BTCUSD",1755522469142,1.74478302,115760.0,115750.0,0.02508867]
["bitfinex","BTCUSD",1755522469742,0.80725125,115760.0,115750.0,0.02508867]
["bitfinex","BTCUSD",1755522469973,1.74478302,115760.0,115750.0,0.02508867]
["bitfinex","BTCUSD",1755522471246,1.60030302,115760.0,115750.0,0.02508867]
["bitfinex","BTCUSD",1755522471442,0.34,115760.0,115750.0,0.20003466]
["bitfinex","BTCUSD",1755522471657,0.14408,115760.0,115750.0,0.19787484]
["bitfinex","BTCUSD",1755522471862,0.21301629,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755522472067,0.35709629,115770.0,115760.0,0.17792125]
["bitfinex","BTCUSD",1755522472275,0.69709629,115770.0,115760.0,0.17792125]
["bitfinex","BTCUSD",1755522472705,0.55301629,115770.0,115760.0,0.17792125]
["bitfinex","BTCUSD",1755522472918,0.69705629,115770.0,115760.0,0.17792125]
["bitfinex","BTCUSD",1755522473513,0.69689629,115770.0,115760.0,0.17792125]
["bitfinex","BTCUSD",1755522473756,0.55301629,115770.0,115760.0,0.17792125]
["bitfinex","BTCUSD",1755522473989,0.35689629,115770.0,115760.0,0.17792125]
["bitfinex","BTCUSD",1755522474201,0.21301629,115770.0,115760.0,0.17792125]
["bitfinex","BTCUSD",1755522474414,0.69681629,115770.0,115760.0,0.19537027]
["bitfinex","BTCUSD",1755522478586,1.63434806,115770.0,115760.0,0.19537027]
["bitfinex","BTCUSD",1755522479027,1.46159174,115770.0,115760.0,0.19537027]
["bitfinex","BTCUSD",1755522479234,0.52405997,115770.0,115760.0,0.19537027]
["bitfinex","BTCUSD",1755522480236,0.69681629,115770.0,115760.0,0.19537027]
["bitfinex","BTCUSD",1755522480961,0.68681629,115770.0,115760.0,0.19537027]
["bitfinex","BTCUSD",1755522481599,1.62632806,115770.0,115760.0,0.01939902]
["bitfinex","BTCUSD",1755522481812,1.62632806,115770.0,115760.0,0.19537027]
["bitfinex","BTCUSD",1755522482233,0.68879629,115770.0,115760.0,0.19537027]
["bitfinex","BTCUSD",1755522483443,0.68879629,115770.0,115760.0,0.02259902]
["bitfinex","BTCUSD",1755522483642,0.68879629,115770.0,115760.0,0.19537027]
["bitfinex","BTCUSD",1755522483890,0.68879629,115770.0,115760.0,0.02259902]
["bitfinex","BTCUSD",1755522484431,0.68879629,115770.0,115760.0,0.19537027]
["bitfinex","BTCUSD",1755522484842,0.68879629,115770.0,115760.0,0.02259902]
["bitfinex","BTCUSD",1755522485053,0.68879629,115770.0,115760.0,0.19537027]
["bitfinex","BTCUSD",1755522486911,0.68879629,115770.0,115760.0,0.02259902]
["bitfinex","BTCUSD",1755522488119,0.68755629,115770.0,115760.0,0.02259902]
["bitfinex","BTCUSD",1755522488857,0.68755629,115770.0,115760.0,0.19537027]
["bitfinex","BTCUSD",1755522489487,0.68747629,115770.0,115760.0,0.19537027]
["bitfinex","BTCUSD",1755522489695,0.68747629,115770.0,115760.0,0.02259902]
["bitfinex","BTCUSD",1755522490126,0.54499629,115770.0,115760.0,0.19537027]
["bitfinex","BTCUSD",1755522490332,0.68739629,115770.0,115760.0,0.19537027]
["bitfinex","BTCUSD",1755522491171,0.68739629,115770.0,115760.0,0.02259902]
["bitfinex","BTCUSD",1755522491600,0.68739629,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1755522491601,1.7097493,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1755522491834,1.7124093,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1755522492054,1.62758806,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1755522492493,1.62492806,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1755522492980,1.25466809,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1755522493127,1.25732809,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1755522493733,0.31713632,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1755522493976,1.25566809,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1755522494354,1.25666809,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1755522494760,0.17277125,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522494965,0.17277125,115760.0,115750.0,0.00555965]
["bitfinex","BTCUSD",1755522495209,0.31473125,115760.0,115750.0,0.00555965]
["bitfinex","BTCUSD",1755522495470,0.31669125,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522496813,0.31669125,115760.0,115750.0,0.02300867]
["bitfinex","BTCUSD",1755522499425,0.65669125,115760.0,115750.0,0.02300867]
["bitfinex","BTCUSD",1755522500248,0.65669125,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522501895,1.59422302,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522502058,0.65669125,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522504688,1.59688302,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522505080,1.68170426,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522505284,1.76651831,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522505507,1.68169707,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522506143,1.68269707,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522507213,0.7425053,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522507436,1.68003707,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522507637,1.68103707,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522507858,0.7425053,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522508335,0.7435053,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522508542,1.68103707,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522510027,0.7435053,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522510237,1.68103707,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522511748,0.7435053,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522512900,1.68103707,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522513739,0.65589125,115760.0,115750.0,0.19579484]
["bitfinex","BTCUSD",1755522513948,0.65589125,115760.0,115750.0,0.02300867]
["bitfinex","BTCUSD",1755522514165,0.342,115760.0,115750.0,0.19579484]
["bitfinex","BTCUSD",1755522514386,0.55262711,115760.0,115750.0,0.19579484]
["bitfinex","BTCUSD",1755522514795,0.48312,115760.0,115750.0,0.19579484]
["bitfinex","BTCUSD",1755522515007,0.65589125,115760.0,115750.0,0.19579484]
["bitfinex","BTCUSD",1755522515212,0.65089125,115760.0,115750.0,0.19579484]
["bitfinex","BTCUSD",1755522516482,0.47812,115760.0,115750.0,0.19579484]
["bitfinex","BTCUSD",1755522516686,0.65089125,115760.0,115750.0,0.19579484]
["bitfinex","BTCUSD",1755522518796,0.50977125,115760.0,115750.0,0.19579484]
["bitfinex","BTCUSD",1755522518991,0.65093125,115760.0,115750.0,0.19579484]
["bitfinex","BTCUSD",1755522521097,0.65089125,115760.0,115750.0,0.19579484]
["bitfinex","BTCUSD",1755522521540,0.337,115760.0,115750.0,0.19579484]
["bitfinex","BTCUSD",1755522521769,0.47812,115760.0,115750.0,0.19579484]
["bitfinex","BTCUSD",1755522522859,0.337,115760.0,115750.0,0.33691484]
["bitfinex","BTCUSD",1755522523119,0.47812,115760.0,115750.0,0.33691484]
["bitfinex","BTCUSD",1755522523365,0.65089125,115760.0,115750.0,0.33691484]
["bitfinex","BTCUSD",1755522523596,0.73769249,115760.0,115750.0,0.02300867]
["bitfinex","BTCUSD",1755522523838,1.67522426,115760.0,115750.0,0.19072484]
["bitfinex","BTCUSD",1755522524050,1.59040302,115760.0,115750.0,0.19072484]
["bitfinex","BTCUSD",1755522524772,0.65287125,115760.0,115750.0,0.19072484]
["bitfinex","BTCUSD",1755522525252,0.65287125,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522527098,1.59040302,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522527311,0.65287125,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522529118,0.65287125,115760.0,115750.0,0.02089867]
["bitfinex","BTCUSD",1755522529950,0.73769249,115760.0,115750.0,0.02089867]
["bitfinex","BTCUSD",1755522530170,0.65287125,115760.0,115750.0,0.02089867]
["bitfinex","BTCUSD",1755522532096,0.65287125,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522532590,1.59040302,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522532818,1.25540302,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522533334,0.31787125,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522533568,1.25540302,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522534283,1.25805302,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522534783,0.31787125,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522534987,1.25540302,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522535216,0.31787125,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522535429,1.25540302,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522535639,0.31787125,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522535882,1.25805302,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522536339,1.28153315,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522537023,1.59540302,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522537473,0.65787125,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522537701,1.59540302,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522538120,0.65787125,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522538424,1.59540302,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522538854,0.65787125,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522539124,1.59540302,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522540149,1.66806106,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522540352,0.73052929,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522540578,1.59540302,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522541145,0.65787125,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522541383,1.59540302,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522541594,0.65787125,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522541800,1.59540302,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522542008,6.76769831,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522542209,6.78637192,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522542417,6.76769831,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522542625,6.78636795,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522544151,6.70154671,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522544899,6.84888671,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522546895,5.91401494,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522547104,6.85154671,115760.0,115750.0,0.01793867]
["bitfinex","BTCUSD",1755522547979,6.85154671,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522548189,6.93636795,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522548394,6.85154671,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522549362,6.83287707,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522549768,5.93472464,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522549976,6.87225641,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522552548,6.89091122,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522552722,5.95337945,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522553131,6.89091122,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522554660,6.97573246,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522556094,6.89091122,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522556521,5.95337945,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522556693,5.73556405,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522556914,6.84320707,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522557123,5.9056753,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522557318,6.84586707,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522557706,6.93068831,115760.0,115750.0,0.00048965]
["bitfinex","BTCUSD",1755522557911,0.91278617,115750.0,115740.0,30.01]
["bitfinex","BTCUSD",1755522558121,8.54040361,115750.0,115740.0,30.01049051]
["bitfinex","BTCUSD",1755522558321,8.5404017,115750.0,115740.0,30.01049051]
["bitfinex","BTCUSD",1755522558520,8.68050294,115750.0,115740.0,29.59301268]
["bitfinex","BTCUSD",1755522558724,8.70648694,115750.0,115740.0,29.59301268]
["bitfinex","BTCUSD",1755522558938,8.71458315,115750.0,115740.0,29.29073042]
["bitfinex","BTCUSD",1755522559136,8.73958315,115750.0,115740.0,29.29073042]
["bitfinex","BTCUSD",1755522559338,8.74458315,115750.0,115740.0,29.29073042]
["bitfinex","BTCUSD",1755522559820,8.74256688,115750.0,115740.0,29.29073042]
["bitfinex","BTCUSD",1755522561138,8.71719651,115750.0,115740.0,29.29073042]
["bitfinex","BTCUSD",1755522561829,8.71719651,115750.0,115740.0,29.29077042]
["bitfinex","BTCUSD",1755522562026,8.72019651,115750.0,115740.0,29.29077042]
["bitfinex","BTCUSD",1755522562646,8.68944412,115750.0,115740.0,29.29077042]
["bitfinex","BTCUSD",1755522562858,8.71165402,115750.0,115740.0,29.29077042]
["bitfinex","BTCUSD",1755522563073,8.68665402,115750.0,115740.0,29.29077042]
["bitfinex","BTCUSD",1755522563273,8.23931586,115750.0,115740.0,29.28302361]
["bitfinex","BTCUSD",1755522563480,8.26430888,115750.0,115740.0,29.28302361]
["bitfinex","BTCUSD",1755522563682,8.47198888,115750.0,115740.0,29.28302361]
["bitfinex","BTCUSD",1755522566439,6.59692534,115750.0,115740.0,29.28302361]
["bitfinex","BTCUSD",1755522566647,8.47198888,115750.0,115740.0,29.28302361]
["bitfinex","BTCUSD",1755522567794,8.48048888,115750.0,115740.0,29.28302361]
["bitfinex","BTCUSD",1755522568850,8.50375968,115750.0,115740.0,29.28302361]
["bitfinex","BTCUSD",1755522569067,8.44847968,115750.0,115740.0,29.28302361]
["bitfinex","BTCUSD",1755522569692,8.47347968,115750.0,115740.0,29.28302361]
["bitfinex","BTCUSD",1755522570059,8.46497968,115750.0,115740.0,29.28302361]
["bitfinex","BTCUSD",1755522571684,8.46497968,115750.0,115740.0,28.84657414]
["bitfinex","BTCUSD",1755522571685,8.47347968,115750.0,115740.0,28.84657414]
["bitfinex","BTCUSD",1755522571827,8.46741033,115750.0,115740.0,28.84657414]
["bitfinex","BTCUSD",1755522572052,8.30654103,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522572285,8.47081697,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522572706,8.44754103,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522572912,8.30654103,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522573111,8.44754103,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522573324,8.43904103,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522573565,8.44169103,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522574360,8.44168882,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522576079,6.56662528,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522576283,8.44168882,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522576496,8.46496476,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522578027,8.46496742,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522578236,8.47346742,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522578848,6.59840388,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522579521,8.47346742,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522579944,8.47081742,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522580807,8.47077742,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522581039,8.44049569,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522581270,8.47079066,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522581499,6.57072712,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522581729,8.47079585,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522582160,8.47854491,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522583547,6.60348137,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522583760,8.47854491,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522584087,8.47248592,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522584260,8.47855861,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522585265,8.49407806,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522586455,6.61901452,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522586664,8.49407806,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522587080,8.49408682,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522587285,8.49672682,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522587702,8.46908682,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522587912,8.49408682,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522589982,8.44754237,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522590191,8.43343927,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522590402,8.44763135,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522590846,8.44763104,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522591057,8.44763076,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522591263,8.48584334,115750.0,115740.0,28.54049923]
["bitfinex","BTCUSD",1755522591911,8.47027235,115750.0,115740.0,28.14640705]
["bitfinex","BTCUSD",1755522592114,8.47291235,115750.0,115740.0,28.14640705]
["bitfinex","BTCUSD",1755522592345,8.47027235,115750.0,115740.0,28.14640705]
["bitfinex","BTCUSD",1755522592716,6.59520881,115750.0,115740.0,28.14640705]
["bitfinex","BTCUSD",1755522592922,8.47027235,115750.0,115740.0,28.14640705]
["bitfinex","BTCUSD",1755522593352,8.32931235,115750.0,115740.0,28.14640705]
["bitfinex","BTCUSD",1755522593511,8.47023235,115750.0,115740.0,28.14640705]
["bitfinex","BTCUSD",1755522593723,8.47023235,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522595073,8.32931235,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522595271,8.47023235,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522596375,8.45373297,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522596541,8.47873297,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522596950,8.47873324,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522598971,8.45373324,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522599363,8.47873324,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522599575,8.47873601,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522599976,8.45373601,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522600332,8.31082601,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522600546,7.25803265,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522600790,8.21892249,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522601209,7.87892249,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522601627,7.8704227,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522603348,8.18706463,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522603775,8.04618463,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522603998,8.18706463,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522606763,8.19556463,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522607626,8.3955341,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522607862,8.3954941,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522608065,8.38941723,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522608281,8.3954941,115750.0,115740.0,28.14952705]
["bitfinex","BTCUSD",1755522608518,8.39747356,115750.0,115740.0,27.74827954]
["bitfinex","BTCUSD",1755522608729,8.42247356,115750.0,115740.0,27.74515954]
["bitfinex","BTCUSD",1755522608933,8.42247356,115750.0,115740.0,27.41306162]
["bitfinex","BTCUSD",1755522609138,8.42247356,115750.0,115740.0,27.40786246]
["bitfinex","BTCUSD",1755522610868,8.42247356,115750.0,115740.0,27.01722598]
["bitfinex","BTCUSD",1755522612282,8.42247356,115750.0,115740.0,27.02044598]
["bitfinex","BTCUSD",1755522615238,8.42247356,115750.0,115740.0,27.01722598]
["bitfinex","BTCUSD",1755522615625,8.42247356,115750.0,115740.0,27.02044598]
["bitfinex","BTCUSD",1755522616641,8.41437145,115750.0,115740.0,27.02044598]
["bitfinex","BTCUSD",1755522616850,8.422476,115750.0,115740.0,26.61520224]
["bitfinex","BTCUSD",1755522617046,8.420496,115750.0,115740.0,26.61520224]
["bitfinex","BTCUSD",1755522617253,8.42049598,115750.0,115740.0,26.61520224]
["bitfinex","BTCUSD",1755522617519,8.42045598,115750.0,115740.0,26.61520224]
["bitfinex","BTCUSD",1755522619894,8.25465573,115750.0,115740.0,26.61520224]
["bitfinex","BTCUSD",1755522620120,7.31712396,115750.0,115740.0,26.61520224]
["bitfinex","BTCUSD",1755522620296,7.43193996,115750.0,115740.0,26.67212224]
["bitfinex","BTCUSD",1755522620493,7.34711872,115750.0,115740.0,26.67212224]
["bitfinex","BTCUSD",1755522620743,8.28465049,115750.0,115740.0,26.67212224]
["bitfinex","BTCUSD",1755522621318,7.94465049,115750.0,115740.0,26.67212224]
["bitfinex","BTCUSD",1755522621511,7.93654764,115750.0,115740.0,26.67212224]
["bitfinex","BTCUSD",1755522621717,8.2943139,115750.0,115740.0,26.67212224]
["bitfinex","BTCUSD",1755522622164,7.8135139,115750.0,115740.0,26.67212224]
["bitfinex","BTCUSD",1755522622393,8.2943139,115750.0,115740.0,26.67212224]
["bitfinex","BTCUSD",1755522622857,8.2858139,115750.0,115740.0,26.67212224]
["bitfinex","BTCUSD",1755522623062,8.2857739,115750.0,115740.0,26.67212224]
["bitfinex","BTCUSD",1755522623866,0.88258079,115750.0,115740.0,26.84492334]
["bitfinex","BTCUSD",1755522624035,1.57427798,115750.0,115740.0,26.84492334]
["bitfinex","BTCUSD",1755522624237,1.91427798,115750.0,115740.0,26.67212224]
["bitfinex","BTCUSD",1755522624632,1.89807199,115750.0,115740.0,26.67212224]
["bitfinex","BTCUSD",1755522624831,1.89507199,115750.0,115740.0,26.67212224]
["bitfinex","BTCUSD",1755522625031,1.97989323,115750.0,115740.0,26.67212224]
["bitfinex","BTCUSD",1755522625332,1.98089323,115750.0,115740.0,26.67212224]
["bitfinex","BTCUSD",1755522625754,0.56018,115750.0,115740.0,26.86237236]
["bitfinex","BTCUSD",1755522625955,0.344,115750.0,115740.0,26.86237236]
["bitfinex","BTCUSD",1755522626178,0.14476,115750.0,115740.0,26.86237236]
["bitfinex","BTCUSD",1755522626389,0.48476,115750.0,115740.0,26.86237236]
["bitfinex","BTCUSD",1755522626767,0.14476,115750.0,115740.0,26.86237236]
["bitfinex","BTCUSD",1755522626962,0.14376,115750.0,115740.0,26.86237236]
["bitfinex","BTCUSD",1755522627169,0.48376,115750.0,115740.0,26.86237236]
["bitfinex","BTCUSD",1755522627527,1.42229177,115750.0,115740.0,26.86237236]
["bitfinex","BTCUSD",1755522627876,1.42129177,115750.0,115740.0,26.86237236]
["bitfinex","BTCUSD",1755522628322,1.41829177,115750.0,115740.0,26.86437236]
["bitfinex","BTCUSD",1755522628670,1.42029177,115750.0,115740.0,26.86437236]
["bitfinex","BTCUSD",1755522628892,1.41829177,115750.0,115740.0,26.86437236]
["bitfinex","BTCUSD",1755522629330,1.41829177,115750.0,115740.0,26.86737236]
["bitfinex","BTCUSD",1755522629524,1.59107794,115750.0,115740.0,26.69457126]
["bitfinex","BTCUSD",1755522629980,1.59107794,115750.0,115740.0,26.86737236]
["bitfinex","BTCUSD",1755522630216,1.59107794,115750.0,115740.0,26.69457126]
["bitfinex","BTCUSD",1755522630818,1.59107794,115750.0,115740.0,26.69257126]
["bitfinex","BTCUSD",1755522631440,0.65354617,115750.0,115740.0,26.69257126]
["bitfinex","BTCUSD",1755522631642,1.59107794,115750.0,115740.0,26.68957126]
["bitfinex","BTCUSD",1755522632001,1.67589918,115750.0,115740.0,26.69057126]
["bitfinex","BTCUSD",1755522632202,1.67589918,115750.0,115740.0,26.63365126]
["bitfinex","BTCUSD",1755522632602,1.59107794,115750.0,115740.0,26.63365126]
["bitfinex","BTCUSD",1755522632806,7.61342376,115750.0,115740.0,26.61520224]
["bitfinex","BTCUSD",1755522633247,7.61342376,115750.0,115740.0,26.61620224]
["bitfinex","BTCUSD",1755522640711,0.42481405,115750.0,115740.0,26.63365126]
["bitfinex","BTCUSD",1755522640915,1.07821177,115750.0,115740.0,26.80645236]
["bitfinex","BTCUSD",1755522641136,0.610302,115760.0,115750.0,0.19023519]
["bitfinex","BTCUSD",1755522641280,1.86128502,115760.0,115750.0,0.19557519]
["bitfinex","BTCUSD",1755522641473,2.20128502,115760.0,115750.0,0.19557519]
["bitfinex","BTCUSD",1755522641681,1.090982,115760.0,115750.0,0.19557519]
["bitfinex","BTCUSD",1755522641887,2.02851377,115760.0,115750.0,0.19557519]
["bitfinex","BTCUSD",1755522642603,1.68951377,115760.0,115750.0,0.19557519]
["bitfinex","BTCUSD",1755522642804,2.02951377,115760.0,115750.0,0.19557519]
["bitfinex","BTCUSD",1755522643001,0.941982,115760.0,115750.0,0.19557519]
["bitfinex","BTCUSD",1755522643205,1.88051377,115760.0,115750.0,0.19557519]
["bitfinex","BTCUSD",1755522643406,1.95072614,115760.0,115750.0,0.19557519]
["bitfinex","BTCUSD",1755522643869,1.01319437,115760.0,115750.0,0.19557519]
["bitfinex","BTCUSD",1755522644074,1.88051377,115760.0,115750.0,0.19557519]
["bitfinex","BTCUSD",1755522645368,0.487142,115760.0,115750.0,0.33621519]
["bitfinex","BTCUSD",1755522645572,1.42267377,115760.0,115750.0,0.33621519]
["bitfinex","BTCUSD",1755522645988,0.486142,115760.0,115750.0,0.33721519]
["bitfinex","BTCUSD",1755522646109,1.42367377,115760.0,115750.0,0.33721519]
["bitfinex","BTCUSD",1755522646563,0.486142,115760.0,115750.0,0.33721519]
["bitfinex","BTCUSD",1755522646781,1.42367377,115760.0,115750.0,0.33721519]
["bitfinex","BTCUSD",1755522647194,1.44901036,115760.0,115750.0,0.33721519]
["bitfinex","BTCUSD",1755522647805,1.44801036,115760.0,115750.0,0.33721519]
["bitfinex","BTCUSD",1755522648023,1.10801036,115760.0,115750.0,0.33721519]
["bitfinex","BTCUSD",1755522648247,1.42267377,115760.0,115750.0,0.33721519]
["bitfinex","BTCUSD",1755522649042,0.485142,115760.0,115750.0,0.33721519]
["bitfinex","BTCUSD",1755522649250,0.485142,115760.0,115750.0,0.19657519]
["bitfinex","BTCUSD",1755522649463,1.42267377,115760.0,115750.0,0.19657519]
["bitfinex","BTCUSD",1755522650950,0.485142,115760.0,115750.0,0.19657519]
["bitfinex","BTCUSD",1755522651155,1.42267377,115760.0,115750.0,0.19657519]
["bitfinex","BTCUSD",1755522653594,1.66407696,115760.0,115750.0,0.19657519]
["bitfinex","BTCUSD",1755522654198,1.49130571,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522654407,1.66407696,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522654614,1.59544502,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522655029,1.42267377,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522655683,1.59544502,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522655891,1.42267377,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522656760,1.59544502,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522656974,1.68026626,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522657855,1.42267377,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522658693,1.59544502,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522658890,1.42267377,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522659124,0.485142,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522659352,1.42267377,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522659548,1.59544502,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522659894,1.59544502,115760.0,115750.0,0.02382902]
["bitfinex","BTCUSD",1755522660390,1.59544502,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522660568,1.59544502,115760.0,115750.0,0.02382902]
["bitfinex","BTCUSD",1755522661018,1.67714045,115760.0,115750.0,0.02382902]
["bitfinex","BTCUSD",1755522663448,1.59742502,115760.0,115750.0,0.02382902]
["bitfinex","BTCUSD",1755522664057,0.65989325,115760.0,115750.0,0.02382902]
["bitfinex","BTCUSD",1755522664262,1.59742502,115760.0,115750.0,0.02382902]
["bitfinex","BTCUSD",1755522664860,1.59742502,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522668056,1.42465377,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522668708,0.485142,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522668913,1.42267377,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522669792,1.59544502,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522670861,1.68225626,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522671967,0.65990325,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522672199,1.59743502,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522672848,1.59544502,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522673468,1.55792868,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522675729,0.62039691,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522675944,1.55792868,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522677491,1.55792868,115760.0,115750.0,0.02382902]
["bitfinex","BTCUSD",1755522677738,1.55792868,115760.0,115750.0,0.19661519]
["bitfinex","BTCUSD",1755522679859,1.56005868,115760.0,115750.0,0.02382902]
["bitfinex","BTCUSD",1755522680073,1.56005868,115760.0,115750.0,0.01848902]
["bitfinex","BTCUSD",1755522680715,1.56005868,115760.0,115750.0,0.02141902]
["bitfinex","BTCUSD",1755522680906,1.56005868,115760.0,115750.0,0.01848902]
["bitfinex","BTCUSD",1755522681930,1.56005868,115760.0,115750.0,0.19127519]
["bitfinex","BTCUSD",1755522682517,1.55752868,115760.0,115750.0,0.02355902]
["bitfinex","BTCUSD",1755522682717,1.55752868,115760.0,115750.0,0.19634519]
["bitfinex","BTCUSD",1755522683025,1.55950868,115760.0,115750.0,0.19634519]
["bitfinex","BTCUSD",1755522683256,1.55950868,115760.0,115750.0,0.02355902]
["bitfinex","BTCUSD",1755522683656,1.55950868,115760.0,115750.0,0.01848902]
["bitfinex","BTCUSD",1755522690586,1.70950868,115760.0,115750.0,0.01848902]
["bitfinex","BTCUSD",1755522691023,1.71216868,115760.0,115750.0,0.01848902]
["bitfinex","BTCUSD",1755522692180,1.70950868,115760.0,115750.0,0.01848902]
["bitfinex","BTCUSD",1755522698917,1.40268302,115760.0,115750.0,0.01848902]
["bitfinex","BTCUSD",1755522700428,1.40534302,115760.0,115750.0,0.01848902]
["bitfinex","BTCUSD",1755522700755,1.40268302,115760.0,115750.0,0.01848902]
["bitfinex","BTCUSD",1755522700970,1.74268302,115760.0,115750.0,0.01848902]
["bitfinex","BTCUSD",1755522702698,0.80515125,115760.0,115750.0,0.01848902]
["bitfinex","BTCUSD",1755522702848,1.74268302,115760.0,115750.0,0.01848902]
["bitfinex","BTCUSD",1755522708250,1.74268302,115760.0,115750.0,0.19325519]
["bitfinex","BTCUSD",1755522708251,1.60228302,115760.0,115750.0,0.19325519]
["bitfinex","BTCUSD",1755522708548,1.60030302,115760.0,115750.0,0.19630519]
["bitfinex","BTCUSD",1755522708676,0.49,115760.0,115750.0,0.19630519]
["bitfinex","BTCUSD",1755522708900,1.42753177,115760.0,115750.0,0.19630519]
["bitfinex","BTCUSD",1755522709510,1.10780654,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755522710668,1.44780654,115770.0,115760.0,0.31776125]
["bitfinex","BTCUSD",1755522711088,1.44880654,115770.0,115760.0,0.31776125]
["bitfinex","BTCUSD",1755522711253,1.44880654,115770.0,115760.0,0.31976125]
["bitfinex","BTCUSD",1755522711461,1.44880654,115770.0,115760.0,0.17980125]
["bitfinex","BTCUSD",1755522712193,1.44780654,115770.0,115760.0,0.17980125]
["bitfinex","BTCUSD",1755522713883,1.44780654,115770.0,115760.0,0.18080125]
["bitfinex","BTCUSD",1755522716180,1.25874572,115770.0,115760.0,0.18080125]
["bitfinex","BTCUSD",1755522716606,1.07749177,115770.0,115760.0,0.18080125]
["bitfinex","BTCUSD",1755522719416,1.03224655,115770.0,115760.0,0.18080125]
["bitfinex","BTCUSD",1755522719625,1.44318617,115770.0,115760.0,0.18080125]
["bitfinex","BTCUSD",1755522721209,0.5056144,115770.0,115760.0,0.18080125]
["bitfinex","BTCUSD",1755522721476,1.30330617,115770.0,115760.0,0.19825027]
["bitfinex","BTCUSD",1755522721959,0.96330617,115770.0,115760.0,0.19825027]
["bitfinex","BTCUSD",1755522725212,1.27784249,115770.0,115760.0,0.19322027]
["bitfinex","BTCUSD",1755522725450,1.10508617,115770.0,115760.0,0.19322027]
["bitfinex","BTCUSD",1755522725902,1.10508617,115770.0,115760.0,0.19828027]
["bitfinex","BTCUSD",1755522726284,1.61784249,115770.0,115760.0,0.19828027]
["bitfinex","BTCUSD",1755522727343,0.68031072,115770.0,115760.0,0.19828027]
["bitfinex","BTCUSD",1755522727518,1.44508617,115770.0,115760.0,0.19828027]
["bitfinex","BTCUSD",1755522729207,1.09508617,115770.0,115760.0,0.19828027]
["bitfinex","BTCUSD",1755522729413,1.09504617,115770.0,115760.0,0.19828027]
["bitfinex","BTCUSD",1755522731293,1.12804249,115770.0,115760.0,0.19828027]
["bitfinex","BTCUSD",1755522731500,0.19051072,115770.0,115760.0,0.19828027]
["bitfinex","BTCUSD",1755522731719,1.12804249,115770.0,115760.0,0.19828027]
["bitfinex","BTCUSD",1755522732095,0.95528617,115770.0,115760.0,0.19828027]
["bitfinex","BTCUSD",1755522735104,0.95528617,115770.0,115760.0,0.19322027]
["bitfinex","BTCUSD",1755522735504,1.09500617,115770.0,115760.0,0.19322027]
["bitfinex","BTCUSD",1755522737062,1.26776249,115770.0,115760.0,0.19322027]
["bitfinex","BTCUSD",1755522737244,1.33660352,115770.0,115760.0,0.19322027]
["bitfinex","BTCUSD",1755522737488,1.67660352,115770.0,115760.0,0.02044902]
["bitfinex","BTCUSD",1755522737675,1.70257652,115770.0,115760.0,0.02044902]
["bitfinex","BTCUSD",1755522737888,1.63638549,115770.0,115760.0,0.02044902]
["bitfinex","BTCUSD",1755522743990,1.63373549,115770.0,115760.0,0.02044902]
["bitfinex","BTCUSD",1755522749688,0.69620372,115770.0,115760.0,0.02044902]
["bitfinex","BTCUSD",1755522749894,1.63373549,115770.0,115760.0,0.02044902]
["bitfinex","BTCUSD",1755522753537,1.63639549,115770.0,115760.0,0.02044902]
["bitfinex","BTCUSD",1755522754194,1.63373549,115770.0,115760.0,0.02044902]
["bitfinex","BTCUSD",1755522758275,1.63373549,115770.0,115760.0,0.02048902]
["bitfinex","BTCUSD",1755522758689,1.72120954,115770.0,115760.0,0.02048902]
["bitfinex","BTCUSD",1755522758912,6.72120954,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522764438,6.71854954,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522765320,6.73475037,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522765947,6.71854954,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522766344,6.59503315,115770.0,115760.0,0.02048902]
["bitfinex","BTCUSD",1755522766522,1.71624954,115770.0,115760.0,0.02557902]
["bitfinex","BTCUSD",1755522767600,1.71624954,115770.0,115760.0,0.02773866]
["bitfinex","BTCUSD",1755522768314,1.71624954,115770.0,115760.0,0.02557902]
["bitfinex","BTCUSD",1755522768512,1.80107078,115770.0,115760.0,0.02557902]
["bitfinex","BTCUSD",1755522768942,1.71624954,115770.0,115760.0,0.02557902]
["bitfinex","BTCUSD",1755522769908,1.71624954,115770.0,115760.0,0.02773866]
["bitfinex","BTCUSD",1755522770234,0.69386372,115770.0,115760.0,0.19835027]
["bitfinex","BTCUSD",1755522770595,0.3817474,115770.0,115760.0,0.19835027]
["bitfinex","BTCUSD",1755522770785,0.5211074,115770.0,115760.0,0.19835027]
["bitfinex","BTCUSD",1755522773895,0.69386372,115770.0,115760.0,0.19835027]
["bitfinex","BTCUSD",1755522775390,1.63139549,115770.0,115760.0,0.19835027]
["bitfinex","BTCUSD",1755522776827,1.63336549,115770.0,115760.0,0.02557902]
["bitfinex","BTCUSD",1755522777021,1.71818673,115770.0,115760.0,0.02048902]
["bitfinex","BTCUSD",1755522777654,1.80300078,115770.0,115760.0,0.02048902]
["bitfinex","BTCUSD",1755522777862,1.80566078,115770.0,115760.0,0.02048902]
["bitfinex","BTCUSD",1755522780467,0.78330777,115770.0,115760.0,0.02048902]
["bitfinex","BTCUSD",1755522780667,1.72083954,115770.0,115760.0,0.02048902]
["bitfinex","BTCUSD",1755522781293,1.71817954,115770.0,115760.0,0.02048902]
["bitfinex","BTCUSD",1755522781922,1.72083954,115770.0,115760.0,0.02048902]
["bitfinex","BTCUSD",1755522782240,1.72083954,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522782449,1.80006104,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522788372,1.61585828,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522788718,1.53663678,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522789073,1.53397678,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522789724,1.34397619,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522790119,0.40644442,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522790330,1.34397619,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522790534,0.26708442,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522790862,1.34369619,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522791288,1.46408119,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522791734,0.78172818,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522791991,1.71925995,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522792460,1.72191995,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522793142,1.71925995,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522793629,6.71925995,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522793860,6.80408119,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522794250,6.80674119,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522794876,6.84469695,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522796219,6.86089947,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522796423,5.9233677,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522796625,6.85823947,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522797247,5.83588646,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522797468,6.75721571,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522797685,5.68060394,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522797928,6.75713571,115770.0,115760.0,0.00601]
["bitfinex","BTCUSD",1755522799472,6.75713571,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522799681,6.84195695,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522801690,6.75713571,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522802575,6.75713571,115770.0,115760.0,0.02545902]
["bitfinex","BTCUSD",1755522802576,6.75508571,115770.0,115760.0,0.02545902]
["bitfinex","BTCUSD",1755522803002,5.81755394,115770.0,115760.0,0.02545902]
["bitfinex","BTCUSD",1755522803208,6.75508571,115770.0,115760.0,0.02545902]
["bitfinex","BTCUSD",1755522804758,6.77129139,115770.0,115760.0,0.02545902]
["bitfinex","BTCUSD",1755522804996,6.63435139,115770.0,115760.0,0.02545902]
["bitfinex","BTCUSD",1755522805240,6.85809263,115770.0,115760.0,0.02248902]
["bitfinex","BTCUSD",1755522805477,6.85809263,115770.0,115760.0,0.02048902]
["bitfinex","BTCUSD",1755522808600,6.85810177,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522808809,6.87944171,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522809727,5.94190994,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522809933,6.87944171,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522810154,6.87678171,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522810512,5.93924994,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522810845,6.87678171,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522811468,6.83882595,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522811673,6.82261113,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522811937,6.83882625,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522812583,6.83882644,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522812792,6.84148644,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522813463,7.24148644,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522813675,7.25567489,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522814850,7.27900893,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522815202,7.25567489,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522820706,7.23134023,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1755522820938,7.25561665,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755522821829,7.25561665,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522822307,7.26411665,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522822752,8.20164842,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522822972,7.26411665,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522824139,7.26611665,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522824803,7.30460543,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522825218,7.30560543,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522825886,7.29710543,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522826813,7.29710094,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522829916,7.27282511,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522830140,6.35955417,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522830370,7.29708594,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522830587,7.29708596,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522830796,7.30558596,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522833161,7.30558677,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522836063,7.29952877,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522836278,7.30559598,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522836865,8.29146179,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522837686,2.53783479,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755522837862,7.89963609,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755522838446,7.92561909,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755522838654,7.94895313,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755522839089,7.94086621,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755522839301,7.94897136,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755522840236,7.97397136,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755522840665,7.98247136,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755522840898,7.97397136,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755522841951,7.98177891,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755522843316,2.81284971,115750.0,115740.0,26.20310565]
["bitfinex","BTCUSD",1755522843531,8.17198924,115750.0,115740.0,25.93292818]
["bitfinex","BTCUSD",1755522843795,8.17463924,115750.0,115740.0,25.93292818]
["bitfinex","BTCUSD",1755522844004,8.17463924,115750.0,115740.0,25.52463427]
["bitfinex","BTCUSD",1755522845321,8.1604739,115750.0,115740.0,25.52463427]
["bitfinex","BTCUSD",1755522845962,8.14463494,115750.0,115740.0,25.52463427]
["bitfinex","BTCUSD",1755522846546,8.17062194,115750.0,115740.0,25.52463427]
["bitfinex","BTCUSD",1755522846862,8.37830194,115750.0,115740.0,25.52463427]
["bitfinex","BTCUSD",1755522847002,8.39246864,115750.0,115740.0,25.52463427]
["bitfinex","BTCUSD",1755522847412,8.40258745,115750.0,115740.0,25.52463427]
["bitfinex","BTCUSD",1755522847674,8.39449228,115750.0,115740.0,25.52463427]
["bitfinex","BTCUSD",1755522848095,8.37830194,115750.0,115740.0,25.52463427]
["bitfinex","BTCUSD",1755522848298,8.38437326,115750.0,115740.0,25.52463427]
["bitfinex","BTCUSD",1755522848500,8.39449213,115750.0,115740.0,25.52463427]
["bitfinex","BTCUSD",1755522849307,8.37830194,115750.0,115740.0,25.52463427]
["bitfinex","BTCUSD",1755522850205,8.40258673,115750.0,115740.0,25.52463427]
["bitfinex","BTCUSD",1755522850351,8.02943673,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522850565,7.23030496,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522850772,8.16783673,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522850980,8.14355194,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522851579,8.17390485,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522853228,8.16581059,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522853434,8.17389819,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522854119,8.19721842,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522856127,8.20571842,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522860830,8.19721842,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522862411,8.16687246,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522862632,8.19722597,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522863248,8.19722934,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522863643,8.1972304,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522865920,8.2057304,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522868738,8.20575523,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522869378,8.20771523,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522871581,8.18322785,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522871783,8.20554662,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522871983,6.33048308,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522872194,8.20554662,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522872601,6.33048314,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522872815,8.20554668,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522873468,6.33048314,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522873672,8.20554668,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522875068,8.19704668,115750.0,115740.0,25.52772427]
["bitfinex","BTCUSD",1755522876481,8.19704668,115750.0,115740.0,25.50932881]
["bitfinex","BTCUSD",1755522877717,8.19705146,115750.0,115740.0,25.50932881]
["bitfinex","BTCUSD",1755522877927,8.05889146,115750.0,115740.0,25.50932881]
["bitfinex","BTCUSD",1755522878143,5.7690074,115750.0,115740.0,25.50932881]
["bitfinex","BTCUSD",1755522878348,7.04461917,115750.0,115740.0,25.50932881]
["bitfinex","BTCUSD",1755522880415,6.84461917,115750.0,115740.0,25.50932881]
["bitfinex","BTCUSD",1755522880625,6.83852985,115750.0,115740.0,25.50932881]
["bitfinex","BTCUSD",1755522880840,6.70651611,115750.0,115740.0,25.50932881]
["bitfinex","BTCUSD",1755522881046,1.83847692,115750.0,115740.0,25.50932881]
["bitfinex","BTCUSD",1755522881670,1.36043692,115750.0,115740.0,25.68212991]
["bitfinex","BTCUSD",1755522881914,1.49847504,115750.0,115740.0,25.75135991]
["bitfinex","BTCUSD",1755522882119,1.4797951,115750.0,115740.0,25.75135991]
["bitfinex","BTCUSD",1755522882329,1.8197951,115750.0,115740.0,25.75135991]
["bitfinex","BTCUSD",1755522882763,1.8177951,115750.0,115740.0,25.75135991]
["bitfinex","BTCUSD",1755522882980,0.88026333,115750.0,115740.0,25.75235991]
["bitfinex","BTCUSD",1755522883429,1.8096914,115750.0,115740.0,25.75235991]
["bitfinex","BTCUSD",1755522883861,1.79348023,115750.0,115740.0,25.75235991]
["bitfinex","BTCUSD",1755522884093,1.80967403,115750.0,115740.0,25.75235991]
["bitfinex","BTCUSD",1755522884324,0.78632102,115750.0,115740.0,25.75235991]
["bitfinex","BTCUSD",1755522884578,1.72385279,115750.0,115740.0,25.75235991]
["bitfinex","BTCUSD",1755522884775,1.58581279,115750.0,115740.0,25.75235991]
["bitfinex","BTCUSD",1755522884983,1.72381279,115750.0,115740.0,25.75235991]
["bitfinex","BTCUSD",1755522885196,1.70761899,115750.0,115740.0,25.75235991]
["bitfinex","BTCUSD",1755522885418,1.79244023,115750.0,115740.0,25.75235991]
["bitfinex","BTCUSD",1755522885845,1.45001877,115750.0,115740.0,25.75235991]
["bitfinex","BTCUSD",1755522886050,1.62280494,115750.0,115740.0,25.75235991]
["bitfinex","BTCUSD",1755522889132,1.44997877,115750.0,115740.0,25.75235991]
["bitfinex","BTCUSD",1755522889356,1.59677794,115750.0,115740.0,25.75235991]
["bitfinex","BTCUSD",1755522889581,0.3485,115750.0,115740.0,25.75235991]
["bitfinex","BTCUSD",1755522889759,1.42399177,115750.0,115740.0,25.75235991]
["bitfinex","BTCUSD",1755522890168,1.59677794,115750.0,115740.0,25.75235991]
["bitfinex","BTCUSD",1755522890385,0.65924617,115750.0,115740.0,25.75235991]
["bitfinex","BTCUSD",1755522892369,1.59677794,115750.0,115740.0,25.75235991]
["bitfinex","BTCUSD",1755522895060,1.59677794,115750.0,115740.0,25.68312991]
["bitfinex","BTCUSD",1755522896866,1.58827794,115750.0,115740.0,25.68312991]
["bitfinex","BTCUSD",1755522898861,0.65074617,115750.0,115740.0,25.68312991]
["bitfinex","BTCUSD",1755522899285,1.58827794,115750.0,115740.0,25.68312991]
["bitfinex","BTCUSD",1755522900535,1.41549177,115750.0,115740.0,25.68312991]
["bitfinex","BTCUSD",1755522901400,1.58827794,115750.0,115740.0,25.68312991]
["bitfinex","BTCUSD",1755522902043,0.65074617,115750.0,115740.0,25.68312991]
["bitfinex","BTCUSD",1755522902263,1.41549177,115750.0,115740.0,25.68312991]
["bitfinex","BTCUSD",1755522902863,0.34,115750.0,115740.0,25.68312991]
["bitfinex","BTCUSD",1755522903073,0.34,115750.0,115740.0,25.70057893]
["bitfinex","BTCUSD",1755522903280,0.4778,115750.0,115740.0,25.70057893]
["bitfinex","BTCUSD",1755522904316,0.34,115750.0,115740.0,25.70057893]
["bitfinex","BTCUSD",1755522904525,0.4778,115750.0,115740.0,25.70057893]
["bitfinex","BTCUSD",1755522905740,0.4778,115750.0,115740.0,25.83837893]
["bitfinex","BTCUSD",1755522906524,0.73822067,115770.0,115740.0,25.92319298]
["bitfinex","BTCUSD",1755522906525,1.60486953,115770.0,115740.0,25.92319298]
["bitfinex","BTCUSD",1755522906729,0.64136376,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755522906938,0.83136376,115770.0,115760.0,0.18016089]
["bitfinex","BTCUSD",1755522907156,0.96912376,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522907771,1.90665553,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522908790,2.07941185,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522909191,1.90665553,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522909785,2.07941185,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522910822,2.07091185,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522911234,1.93315185,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522911466,2.07087185,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522912128,1.62357185,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522912353,0.68604008,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522912582,1.62357185,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522915356,1.63974495,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522916487,1.62357185,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522916705,1.64783228,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522917149,1.64783177,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522917595,0.71228,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522917818,1.64981177,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522918250,0.71228,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522918447,1.64981177,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522920395,1.64981177,115770.0,115750.0,0.1933217]
["bitfinex","BTCUSD",1755522920396,0.34,115760.0,115750.0,0.1933217]
["bitfinex","BTCUSD",1755522920608,1.58993302,115760.0,115750.0,0.1933217]
["bitfinex","BTCUSD",1755522920985,1.58993302,115760.0,115750.0,0.1954517]
["bitfinex","BTCUSD",1755522921190,1.73993302,115760.0,115750.0,0.17800268]
["bitfinex","BTCUSD",1755522921402,1.73993302,115760.0,115750.0,0.17801617]
["bitfinex","BTCUSD",1755522921597,0.51278617,115750.0,115740.0,25.69077996]
["bitfinex","BTCUSD",1755522921799,1.58795794,115750.0,115740.0,25.69077996]
["bitfinex","BTCUSD",1755522922026,1.58795794,115750.0,115740.0,25.68767996]
["bitfinex","BTCUSD",1755522922806,1.41517177,115750.0,115740.0,25.69077996]
["bitfinex","BTCUSD",1755522923023,1.41517177,115750.0,115740.0,25.69277996]
["bitfinex","BTCUSD",1755522923634,0.4776,115750.0,115740.0,25.69277996]
["bitfinex","BTCUSD",1755522924761,0.4776,115750.0,115740.0,25.69577996]
["bitfinex","BTCUSD",1755522926010,0.34,115750.0,115740.0,25.69577996]
["bitfinex","BTCUSD",1755522928226,0.34,115750.0,115740.0,25.71322898]
["bitfinex","BTCUSD",1755522928464,0.34,115750.0,115740.0,25.79804303]
["bitfinex","BTCUSD",1755522928674,0.99906853,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755522928909,0.5374063,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522929124,0.51312376,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522930602,0.68588008,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522931255,0.51312376,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522932434,0.68588008,115770.0,115760.0,0.17800125]
["bitfinex","BTCUSD",1755522932633,1.62539185,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755522934331,1.45263553,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755522935525,1.62539185,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755522935947,0.34,115760.0,115750.0,0.31343283]
["bitfinex","BTCUSD",1755522936163,0.4795,115760.0,115750.0,0.31343283]
["bitfinex","BTCUSD",1755522936361,1.41703177,115760.0,115750.0,0.17587283]
["bitfinex","BTCUSD",1755522937438,1.41703177,115760.0,115750.0,0.17687283]
["bitfinex","BTCUSD",1755522938429,1.41703177,115760.0,115750.0,0.17691283]
["bitfinex","BTCUSD",1755522938847,1.41703177,115760.0,115750.0,0.17791283]
["bitfinex","BTCUSD",1755522939053,1.41703177,115760.0,115750.0,0.17992283]
["bitfinex","BTCUSD",1755522939868,1.58980302,115760.0,115750.0,0.17992283]
["bitfinex","BTCUSD",1755522940277,1.58980302,115760.0,115750.0,0.17791283]
["bitfinex","BTCUSD",1755522940477,1.58980302,115760.0,115750.0,0.17481283]
["bitfinex","BTCUSD",1755522940678,1.41703177,115760.0,115750.0,0.17481283]
["bitfinex","BTCUSD",1755522940891,1.41703177,115760.0,115750.0,0.17682283]
["bitfinex","BTCUSD",1755522941113,1.41703177,115760.0,115750.0,0.17988283]
["bitfinex","BTCUSD",1755522944300,0.4795,115760.0,115750.0,0.17988283]
["bitfinex","BTCUSD",1755522946557,1.41703177,115760.0,115750.0,0.17988283]
["bitfinex","BTCUSD",1755522947510,1.07703177,115760.0,115750.0,0.17988283]
["bitfinex","BTCUSD",1755522950320,0.93951177,115760.0,115750.0,0.17988283]
["bitfinex","BTCUSD",1755522951906,0.76163894,115760.0,115750.0,0.17988283]
["bitfinex","BTCUSD",1755522952154,1.62325185,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755522952359,1.62434185,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755522953046,1.66280343,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755522956956,1.66280343,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755522958120,1.71241085,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755522958876,1.66280343,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755522959255,0.72527166,115770.0,115760.0,0.17583125]
["bitfinex","BTCUSD",1755522959471,1.66280343,115770.0,115760.0,0.17583125]
["bitfinex","BTCUSD",1755522960328,0.72527166,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755522960539,1.66280343,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755522960744,0.41511534,115770.0,115760.0,0.17583125]
["bitfinex","BTCUSD",1755522961062,1.66163343,115770.0,115760.0,0.17784125]
["bitfinex","BTCUSD",1755522961283,1.66272343,115770.0,115760.0,0.17784125]
["bitfinex","BTCUSD",1755522961710,0.72519166,115770.0,115760.0,0.17784125]
["bitfinex","BTCUSD",1755522961830,1.66272343,115770.0,115760.0,0.17784125]
["bitfinex","BTCUSD",1755522963884,0.72519166,115770.0,115760.0,0.17784125]
["bitfinex","BTCUSD",1755522964084,1.66272343,115770.0,115760.0,0.17784125]
["bitfinex","BTCUSD",1755522965553,1.66272343,115770.0,115760.0,0.17583125]
["bitfinex","BTCUSD",1755522966550,1.46589116,115770.0,115760.0,0.17583125]
["bitfinex","BTCUSD",1755522966789,1.28715967,115770.0,115760.0,0.17583125]
["bitfinex","BTCUSD",1755522967195,0.3496279,115770.0,115760.0,0.17583125]
["bitfinex","BTCUSD",1755522967373,1.28715967,115770.0,115760.0,0.17583125]
["bitfinex","BTCUSD",1755522967575,1.31330884,115770.0,115760.0,0.17583125]
["bitfinex","BTCUSD",1755522969229,1.31330884,115770.0,115760.0,0.00306]
["bitfinex","BTCUSD",1755522971575,1.27484726,115770.0,115760.0,0.00306]
["bitfinex","BTCUSD",1755522972184,0.17277125,115760.0,115750.0,0.17580283]
["bitfinex","BTCUSD",1755522972395,0.17277125,115760.0,115750.0,0.17492283]
["bitfinex","BTCUSD",1755522972995,0.17277125,115760.0,115750.0,0.17791283]
["bitfinex","BTCUSD",1755522973204,1.65282971,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522973408,1.65391971,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522974418,1.65391971,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755522977642,1.66502857,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755522979977,1.66502857,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522981793,0.7274968,115770.0,115760.0,0.00514]
["bitfinex","BTCUSD",1755522981974,0.71638794,115770.0,115760.0,0.00514]
["bitfinex","BTCUSD",1755522982199,0.71529794,115770.0,115760.0,0.00514]
["bitfinex","BTCUSD",1755522983928,0.71529794,115770.0,115760.0,0.17791125]
["bitfinex","BTCUSD",1755522985325,0.71638794,115770.0,115760.0,0.17791125]
["bitfinex","BTCUSD",1755522985912,0.71529794,115770.0,115760.0,0.17791125]
["bitfinex","BTCUSD",1755522987011,0.71619794,115770.0,115760.0,0.17791125]
["bitfinex","BTCUSD",1755522990046,1.65372971,115770.0,115760.0,0.17791125]
["bitfinex","BTCUSD",1755522991394,1.68743434,115770.0,115760.0,0.17791125]
["bitfinex","BTCUSD",1755522991700,1.65372971,115770.0,115760.0,0.17791125]
["bitfinex","BTCUSD",1755522993032,1.65372971,115770.0,115760.0,0.00514]
["bitfinex","BTCUSD",1755522993537,0.71619794,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755522993714,1.65372971,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755522994581,0.71619794,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755522994749,1.65372971,115770.0,115760.0,0.00303]
["bitfinex","BTCUSD",1755522995724,1.823365,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522995922,6.84836936,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522996154,7.04836936,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522996697,7.09302605,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522997481,7.09910469,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522997905,7.08288529,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522998111,7.09909529,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755522998546,7.09909142,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523000133,7.09908967,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523001183,7.09840967,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523001569,6.07605666,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523001800,7.01358843,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523003412,6.07605666,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523003581,7.01358843,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523004026,6.07603603,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523004432,7.09838904,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523004663,7.0135678,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523005374,7.00749249,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523006528,6.96842004,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523006722,6.03088827,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523006922,6.96842004,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523007131,6.96840969,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523007342,6.9684052,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523007661,7.00305843,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523007923,7.01115034,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523009397,6.07361857,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523009599,7.01115034,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523009805,7.01115034,115770.0,115760.0,0.00519]
["bitfinex","BTCUSD",1755523009806,6.96840471,115770.0,115760.0,0.00519]
["bitfinex","BTCUSD",1755523009987,6.83018471,115770.0,115760.0,0.00519]
["bitfinex","BTCUSD",1755523010189,6.95099991,115770.0,115760.0,0.00519]
["bitfinex","BTCUSD",1755523010402,6.02965052,115770.0,115760.0,0.00519]
["bitfinex","BTCUSD",1755523010611,1.9485026,115770.0,115760.0,0.00519]
["bitfinex","BTCUSD",1755523011233,1.01097083,115770.0,115760.0,0.00519]
["bitfinex","BTCUSD",1755523011441,1.9485026,115770.0,115760.0,0.00519]
["bitfinex","BTCUSD",1755523011807,1.94041069,115770.0,115760.0,0.00519]
["bitfinex","BTCUSD",1755523012014,1.01096999,115770.0,115760.0,0.00519]
["bitfinex","BTCUSD",1755523012209,1.94850176,115770.0,115760.0,0.00519]
["bitfinex","BTCUSD",1755523012421,1.94850205,115770.0,115760.0,0.00519]
["bitfinex","BTCUSD",1755523013257,1.9485021,115770.0,115760.0,0.00519]
["bitfinex","BTCUSD",1755523015136,1.9484621,115770.0,115760.0,0.17796125]
["bitfinex","BTCUSD",1755523015385,1.92418831,115770.0,115760.0,0.17796125]
["bitfinex","BTCUSD",1755523016213,1.83937426,115770.0,115760.0,0.17796125]
["bitfinex","BTCUSD",1755523019119,1.46661794,115770.0,115760.0,0.17796125]
["bitfinex","BTCUSD",1755523020408,0.52904617,115770.0,115760.0,0.17796125]
["bitfinex","BTCUSD",1755523020656,0.05212617,115770.0,115760.0,0.19541027]
["bitfinex","BTCUSD",1755523020868,0.18904617,115770.0,115760.0,0.19541027]
["bitfinex","BTCUSD",1755523021080,0.50306917,115770.0,115760.0,0.19541027]
["bitfinex","BTCUSD",1755523021916,0.36614917,115770.0,115760.0,0.19541027]
["bitfinex","BTCUSD",1755523022156,0.36614917,115770.0,115760.0,0.19741027]
["bitfinex","BTCUSD",1755523022544,6.64889454,115770.0,115760.0,0.00719]
["bitfinex","BTCUSD",1755523022787,6.6918242,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523023120,6.7177982,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523023281,6.7177982,115770.0,115760.0,0.00504]
["bitfinex","BTCUSD",1755523023531,6.7177982,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523023746,6.68335092,115770.0,115760.0,4e-05]
["bitfinex","BTCUSD",1755523023974,6.68335092,115770.0,115760.0,0.00104]
["bitfinex","BTCUSD",1755523024599,6.66716291,115770.0,115760.0,0.00104]
["bitfinex","BTCUSD",1755523024819,6.68335569,115770.0,115760.0,0.00104]
["bitfinex","BTCUSD",1755523025747,6.66470804,115770.0,115760.0,0.00104]
["bitfinex","BTCUSD",1755523025947,6.68336252,115770.0,115760.0,0.00104]
["bitfinex","BTCUSD",1755523026173,6.68336252,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523026393,6.6894351,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523029123,6.52858686,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523029504,5.59105509,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523029698,6.52858686,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523030678,6.52859136,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523032417,6.5285918,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523032773,6.61341304,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523033826,5.6617116,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523034029,6.52859398,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523034258,6.5629724,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523034693,6.56297281,115770.0,115760.0,0.00511]
["bitfinex","BTCUSD",1755523035417,6.34315585,115770.0,115760.0,0.00511]
["bitfinex","BTCUSD",1755523035980,6.34315585,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523036393,6.4279699,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523037200,6.7679699,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523037812,6.80621748,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523039956,6.80621835,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523042456,6.80531134,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523042981,6.7992377,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523043186,6.80531355,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523043389,5.74628482,115770.0,115760.0,0.00204]
["bitfinex","BTCUSD",1755523043622,6.82061621,115770.0,115760.0,0.00713]
["bitfinex","BTCUSD",1755523044180,6.68272621,115770.0,115760.0,0.00713]
["bitfinex","BTCUSD",1755523044395,1.81952621,115770.0,115760.0,0.00713]
["bitfinex","BTCUSD",1755523044601,1.73471216,115770.0,115760.0,0.00928964]
["bitfinex","BTCUSD",1755523044813,1.70998369,115770.0,115760.0,0.18206089]
["bitfinex","BTCUSD",1755523045014,1.70998369,115770.0,115760.0,0.17990125]
["bitfinex","BTCUSD",1755523045652,0.77245192,115770.0,115760.0,0.17990125]
["bitfinex","BTCUSD",1755523045849,1.70998369,115770.0,115760.0,0.17990125]
["bitfinex","BTCUSD",1755523046094,0.77245192,115770.0,115760.0,0.17990125]
["bitfinex","BTCUSD",1755523046373,1.70998369,115770.0,115760.0,0.17990125]
["bitfinex","BTCUSD",1755523047950,1.68568809,115770.0,115760.0,0.17990125]
["bitfinex","BTCUSD",1755523048539,1.54888809,115770.0,115760.0,0.17990125]
["bitfinex","BTCUSD",1755523048748,1.68564809,115770.0,115760.0,0.17990125]
["bitfinex","BTCUSD",1755523048949,0.0986,115770.0,115760.0,0.17990125]
["bitfinex","BTCUSD",1755523049149,0.209386,115770.0,115760.0,0.17990125]
["bitfinex","BTCUSD",1755523050217,0.17113842,115770.0,115760.0,0.17990125]
["bitfinex","BTCUSD",1755523050412,0.03437842,115770.0,115760.0,0.17990125]
["bitfinex","BTCUSD",1755523050755,1.83475547,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755523050960,2.05632952,115780.0,115770.0,0.17784632]
["bitfinex","BTCUSD",1755523051353,2.09517684,115780.0,115770.0,0.17784632]
["bitfinex","BTCUSD",1755523051727,1.95841684,115780.0,115770.0,0.17784632]
["bitfinex","BTCUSD",1755523051947,0.49,115780.0,115770.0,0.19529534]
["bitfinex","BTCUSD",1755523052278,0.62676,115780.0,115770.0,0.19629534]
["bitfinex","BTCUSD",1755523053764,0.49,115780.0,115770.0,0.19629534]
["bitfinex","BTCUSD",1755523053991,0.66127653,115780.0,115770.0,0.19629534]
["bitfinex","BTCUSD",1755523054989,0.51127653,115780.0,115770.0,0.19629534]
["bitfinex","BTCUSD",1755523055891,0.51127653,115780.0,115770.0,0.19633534]
["bitfinex","BTCUSD",1755523056773,0.51127653,115780.0,115770.0,0.19619537]
["bitfinex","BTCUSD",1755523065114,0.68401793,115780.0,115770.0,0.19619537]
["bitfinex","BTCUSD",1755523065314,1.6215497,115780.0,115770.0,0.19619537]
["bitfinex","BTCUSD",1755523065521,1.6226397,115780.0,115770.0,0.19619537]
["bitfinex","BTCUSD",1755523066358,1.6226397,115780.0,115770.0,0.19110537]
["bitfinex","BTCUSD",1755523066565,1.6226397,115780.0,115770.0,0.19124534]
["bitfinex","BTCUSD",1755523066902,0.68510793,115780.0,115770.0,0.19124534]
["bitfinex","BTCUSD",1755523067105,1.6226397,115780.0,115770.0,0.17379632]
["bitfinex","BTCUSD",1755523069361,0.68510793,115780.0,115770.0,0.17379632]
["bitfinex","BTCUSD",1755523069598,1.6226397,115780.0,115770.0,0.17379632]
["bitfinex","BTCUSD",1755523070797,1.6226397,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755523071489,1.6233197,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755523071930,1.70814094,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755523072147,1.6226397,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755523073018,0.68510793,115780.0,115770.0,0.17379632]
["bitfinex","BTCUSD",1755523073239,1.6226397,115780.0,115770.0,0.17379632]
["bitfinex","BTCUSD",1755523074309,1.4858797,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755523074514,1.6224797,115780.0,115770.0,0.00409]
["bitfinex","BTCUSD",1755523074847,1.6224797,115780.0,115770.0,0.17684632]
["bitfinex","BTCUSD",1755523075490,1.6224797,115780.0,115770.0,0.17379632]
["bitfinex","BTCUSD",1755523077417,1.6224797,115780.0,115770.0,0.17684632]
["bitfinex","BTCUSD",1755523077643,1.6224797,115780.0,115770.0,0.17879632]
["bitfinex","BTCUSD",1755523077855,1.4847897,115780.0,115770.0,0.17879632]
["bitfinex","BTCUSD",1755523078070,1.6213497,115780.0,115770.0,0.17879632]
["bitfinex","BTCUSD",1755523078435,1.6224397,115780.0,115770.0,0.17879632]
["bitfinex","BTCUSD",1755523078996,1.6224397,115780.0,115770.0,0.17684632]
["bitfinex","BTCUSD",1755523079421,1.6224397,115780.0,115770.0,0.17379632]
["bitfinex","BTCUSD",1755523079627,1.6224397,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755523079838,1.67928469,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755523082537,1.6224397,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755523083648,1.6224397,115780.0,115770.0,0.00409]
["bitfinex","BTCUSD",1755523084384,0.68490793,115780.0,115770.0,0.17684632]
["bitfinex","BTCUSD",1755523084604,1.6224397,115780.0,115770.0,0.17684632]
["bitfinex","BTCUSD",1755523084813,1.6224397,115780.0,115770.0,0.00409]
["bitfinex","BTCUSD",1755523085031,1.6224397,115780.0,115770.0,0.00624945]
["bitfinex","BTCUSD",1755523085509,1.6224397,115780.0,115770.0,0.17900577]
["bitfinex","BTCUSD",1755523085733,1.6224397,115780.0,115770.0,0.17684632]
["bitfinex","BTCUSD",1755523085948,1.6224397,115780.0,115770.0,0.17889632]
["bitfinex","BTCUSD",1755523086572,1.6213497,115780.0,115770.0,0.17889632]
["bitfinex","BTCUSD",1755523087658,0.68373793,115780.0,115770.0,0.17889632]
["bitfinex","BTCUSD",1755523088062,0.37451653,115780.0,115770.0,0.17889632]
["bitfinex","BTCUSD",1755523088339,0.51099653,115780.0,115770.0,0.17889632]
["bitfinex","BTCUSD",1755523088579,0.50412991,115780.0,115770.0,0.17889632]
["bitfinex","BTCUSD",1755523089001,0.17099653,115780.0,115770.0,0.17889632]
["bitfinex","BTCUSD",1755523089446,1.1605309,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755523089629,1.2970109,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755523089888,1.2970109,115790.0,115780.0,0.1777814]
["bitfinex","BTCUSD",1755523090332,1.3313085,115790.0,115780.0,0.1777814]
["bitfinex","BTCUSD",1755523090577,1.65510637,115790.0,115780.0,0.1777814]
["bitfinex","BTCUSD",1755523090840,1.6723081,115790.0,115780.0,0.17827191]
["bitfinex","BTCUSD",1755523091471,0.73477633,115790.0,115780.0,0.17827191]
["bitfinex","BTCUSD",1755523091764,0.73374746,115790.0,115780.0,0.17827191]
["bitfinex","BTCUSD",1755523092008,1.6550775,115790.0,115780.0,0.17827191]
["bitfinex","BTCUSD",1755523092622,1.65507705,115790.0,115780.0,0.17827191]
["bitfinex","BTCUSD",1755523092834,1.67127828,115790.0,115780.0,0.17827191]
["bitfinex","BTCUSD",1755523094278,1.67127847,115790.0,115780.0,0.17827191]
["bitfinex","BTCUSD",1755523095331,0.41643896,115790.0,115780.0,0.17827191]
["bitfinex","BTCUSD",1755523095550,0.1717376,115790.0,115780.0,0.17827191]
["bitfinex","BTCUSD",1755523096963,0.1717376,115790.0,115780.0,0.17927191]
["bitfinex","BTCUSD",1755523097270,0.1707376,115790.0,115780.0,0.19672093]
["bitfinex","BTCUSD",1755523097501,0.1707376,115790.0,115780.0,0.19772093]
["bitfinex","BTCUSD",1755523099543,0.34346408,115790.0,115780.0,0.19772093]
["bitfinex","BTCUSD",1755523099698,0.0342976,115790.0,115780.0,0.19772093]
["bitfinex","BTCUSD",1755523099908,0.1364,115790.0,115780.0,0.19772093]
["bitfinex","BTCUSD",1755523101117,0.17138202,115790.0,115780.0,0.19772093]
["bitfinex","BTCUSD",1755523103731,0.17138202,115790.0,115780.0,0.33408093]
["bitfinex","BTCUSD",1755523104378,0.03498202,115790.0,115780.0,0.33408093]
["bitfinex","BTCUSD",1755523104587,0.47632,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755523104791,0.47632,115800.0,115790.0,0.17992556]
["bitfinex","BTCUSD",1755523105005,0.47632,115800.0,115790.0,0.17776648]
["bitfinex","BTCUSD",1755523106531,0.47632,115800.0,115790.0,0.17780648]
["bitfinex","BTCUSD",1755523106989,0.47632,115800.0,115790.0,0.17880648]
["bitfinex","BTCUSD",1755523107612,1.58765334,115800.0,115790.0,0.00104]
["bitfinex","BTCUSD",1755523107832,3.12864294,115800.0,115790.0,0.00104]
["bitfinex","BTCUSD",1755523108048,8.14819388,115800.0,115790.0,0.00104]
["bitfinex","BTCUSD",1755523108254,8.19110866,115800.0,115790.0,0.00104]
["bitfinex","BTCUSD",1755523108458,8.19717716,115800.0,115790.0,0.00104]
["bitfinex","BTCUSD",1755523108709,8.64447716,115800.0,115790.0,0.00104]
["bitfinex","BTCUSD",1755523108917,8.67044816,115800.0,115790.0,0.00104]
["bitfinex","BTCUSD",1755523109460,8.6724531,115800.0,115790.0,0.00104]
["bitfinex","BTCUSD",1755523110320,8.71211447,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755523110724,8.71311447,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755523111458,8.71211447,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755523111667,8.71311447,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755523112528,6.83805093,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755523112738,8.71311447,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755523112921,7.7755827,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755523113583,7.7078627,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755523114281,7.5708627,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755523114527,7.62232146,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755523115315,7.6142292,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755523115530,7.62231538,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755523116134,7.61624781,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755523116346,7.70106835,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755523116542,7.50106835,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755523116773,7.41624711,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755523118502,7.41624711,115800.0,115790.0,0.00299]
["bitfinex","BTCUSD",1755523119208,7.61624711,115800.0,115790.0,0.00299]
["bitfinex","BTCUSD",1755523119346,7.47996711,115800.0,115790.0,0.00299]
["bitfinex","BTCUSD",1755523119552,6.67867534,115800.0,115790.0,0.00299]
["bitfinex","BTCUSD",1755523119756,1.37412835,115800.0,115790.0,0.00508]
["bitfinex","BTCUSD",1755523119952,2.31166012,115800.0,115790.0,0.00508]
["bitfinex","BTCUSD",1755523120476,1.37412835,115800.0,115790.0,0.17780648]
["bitfinex","BTCUSD",1755523120676,2.00270855,115800.0,115790.0,0.17780648]
["bitfinex","BTCUSD",1755523120885,1.20141678,115800.0,115790.0,0.17780648]
["bitfinex","BTCUSD",1755523121196,2.13894855,115800.0,115790.0,0.17780648]
["bitfinex","BTCUSD",1755523121585,2.11267762,115800.0,115790.0,0.17780648]
["bitfinex","BTCUSD",1755523121970,1.96167762,115800.0,115790.0,0.18783848]
["bitfinex","BTCUSD",1755523122225,1.78577625,115800.0,115790.0,0.18783848]
["bitfinex","BTCUSD",1755523122439,0.95847348,115800.0,115790.0,0.2062875]
["bitfinex","BTCUSD",1755523122679,1.44870525,115800.0,115790.0,0.2072875]
["bitfinex","BTCUSD",1755523122879,1.44870525,115800.0,115790.0,0.2062875]
["bitfinex","BTCUSD",1755523123286,1.44870525,115800.0,115790.0,0.2072875]
["bitfinex","BTCUSD",1755523126770,1.44870525,115800.0,115790.0,0.18983848]
["bitfinex","BTCUSD",1755523127791,1.48521682,115800.0,115790.0,0.18983848]
["bitfinex","BTCUSD",1755523128007,1.44866525,115800.0,115790.0,0.2072875]
["bitfinex","BTCUSD",1755523129005,0.03497348,115800.0,115790.0,0.29210155]
["bitfinex","BTCUSD",1755523129417,1.42219177,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755523129631,1.42219177,115820.0,115810.0,0.17773665]
["bitfinex","BTCUSD",1755523130483,0.48466,115820.0,115810.0,0.17773665]
["bitfinex","BTCUSD",1755523130692,1.42219177,115820.0,115810.0,0.17773665]
["bitfinex","BTCUSD",1755523131319,1.45216827,115820.0,115810.0,0.17773665]
["bitfinex","BTCUSD",1755523132118,1.45316827,115820.0,115810.0,0.17773665]
["bitfinex","BTCUSD",1755523132944,1.45036827,115820.0,115810.0,0.17773665]
["bitfinex","BTCUSD",1755523133373,1.44936827,115820.0,115810.0,0.17773665]
["bitfinex","BTCUSD",1755523134356,1.44936827,115820.0,115810.0,0.19518567]
["bitfinex","BTCUSD",1755523134510,1.10366827,115820.0,115810.0,0.19518567]
["bitfinex","BTCUSD",1755523134719,1.10366827,115820.0,115810.0,0.19522567]
["bitfinex","BTCUSD",1755523135756,1.10366827,115820.0,115810.0,0.17777665]
["bitfinex","BTCUSD",1755523135971,0.92338,115830.0,115820.0,0.17155767]
["bitfinex","BTCUSD",1755523136173,1.86091177,115830.0,115820.0,0.17659767]
["bitfinex","BTCUSD",1755523136924,1.86200177,115830.0,115820.0,0.17659767]
["bitfinex","BTCUSD",1755523137101,1.86200177,115830.0,115820.0,0.17708818]
["bitfinex","BTCUSD",1755523137601,2.0356686,115830.0,115820.0,0.17708818]
["bitfinex","BTCUSD",1755523139295,1.09813683,115830.0,115820.0,0.17708818]
["bitfinex","BTCUSD",1755523139474,2.0356686,115830.0,115820.0,0.17708818]
["bitfinex","BTCUSD",1755523139890,1.12784751,115830.0,115820.0,0.17708818]
["bitfinex","BTCUSD",1755523140093,2.06537928,115830.0,115820.0,0.17708818]
["bitfinex","BTCUSD",1755523140984,1.89271245,115830.0,115820.0,0.17708818]
["bitfinex","BTCUSD",1755523141179,2.06537928,115830.0,115820.0,0.17712818]
["bitfinex","BTCUSD",1755523141479,2.06337928,115830.0,115820.0,0.17712818]
["bitfinex","BTCUSD",1755523142366,1.12584751,115830.0,115820.0,0.17503818]
["bitfinex","BTCUSD",1755523142574,2.06337928,115830.0,115820.0,0.17503818]
["bitfinex","BTCUSD",1755523143005,2.06337928,115830.0,115820.0,0.17208818]
["bitfinex","BTCUSD",1755523143426,2.06405928,115830.0,115820.0,0.00053051]
["bitfinex","BTCUSD",1755523143841,2.06337928,115830.0,115820.0,0.00053051]
["bitfinex","BTCUSD",1755523144674,2.08933928,115830.0,115820.0,0.17321225]
["bitfinex","BTCUSD",1755523145097,2.08933928,115830.0,115820.0,0.00053051]
["bitfinex","BTCUSD",1755523146361,2.08733928,115830.0,115820.0,0.00053051]
["bitfinex","BTCUSD",1755523146573,2.08733928,115830.0,115820.0,0.17321225]
["bitfinex","BTCUSD",1755523146933,2.08733928,115830.0,115820.0,0.00053051]
["bitfinex","BTCUSD",1755523148034,2.08733928,115830.0,115820.0,0.17321225]
["bitfinex","BTCUSD",1755523148462,2.08733928,115830.0,115820.0,0.00053051]
["bitfinex","BTCUSD",1755523149104,2.08733928,115830.0,115820.0,0.17820225]
["bitfinex","BTCUSD",1755523149310,2.09541341,115830.0,115820.0,0.17820225]
["bitfinex","BTCUSD",1755523150111,1.15679164,115830.0,115820.0,0.17820225]
["bitfinex","BTCUSD",1755523150317,2.09432341,115830.0,115820.0,0.17820225]
["bitfinex","BTCUSD",1755523150765,2.09541341,115830.0,115820.0,0.17820225]
["bitfinex","BTCUSD",1755523150965,2.09441341,115830.0,115820.0,0.17820225]
["bitfinex","BTCUSD",1755523151147,2.08633928,115830.0,115820.0,0.00053051]
["bitfinex","BTCUSD",1755523151304,2.09541758,115830.0,115820.0,0.00053051]
["bitfinex","BTCUSD",1755523151501,2.1115789,115830.0,115820.0,0.00053051]
["bitfinex","BTCUSD",1755523151715,2.1105789,115830.0,115820.0,0.17321225]
["bitfinex","BTCUSD",1755523152943,2.11058186,115830.0,115820.0,0.17321225]
["bitfinex","BTCUSD",1755523153360,2.11058186,115830.0,115820.0,0.17421225]
["bitfinex","BTCUSD",1755523153778,2.11058186,115830.0,115820.0,0.17721225]
["bitfinex","BTCUSD",1755523154150,2.11058186,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523154561,2.11059474,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523155067,2.11059474,115830.0,115820.0,0.17421225]
["bitfinex","BTCUSD",1755523156104,2.11059474,115830.0,115820.0,0.00153051]
["bitfinex","BTCUSD",1755523157375,2.12924183,115830.0,115820.0,0.00153051]
["bitfinex","BTCUSD",1755523158410,1.19171006,115830.0,115820.0,0.00153051]
["bitfinex","BTCUSD",1755523158628,2.12924183,115830.0,115820.0,0.00153051]
["bitfinex","BTCUSD",1755523159374,1.19171006,115830.0,115820.0,0.00153051]
["bitfinex","BTCUSD",1755523159574,2.12924183,115830.0,115820.0,0.00153051]
["bitfinex","BTCUSD",1755523160028,1.05563006,115830.0,115820.0,0.17421225]
["bitfinex","BTCUSD",1755523160226,1.05563006,115830.0,115820.0,0.17721225]
["bitfinex","BTCUSD",1755523160442,1.04754491,115830.0,115820.0,0.00453051]
["bitfinex","BTCUSD",1755523160668,1.99321019,115830.0,115820.0,0.00453051]
["bitfinex","BTCUSD",1755523164196,2.13005222,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523164398,1.19252045,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523164599,2.12896222,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523165634,1.99212222,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523165841,1.81945539,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523166636,1.81945637,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523166841,0.8819246,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523167022,1.81945637,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523169523,2.12085966,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523169734,2.12896736,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523169941,2.12896736,115830.0,115820.0,0.17421225]
["bitfinex","BTCUSD",1755523169942,2.03579293,115830.0,115820.0,0.17421225]
["bitfinex","BTCUSD",1755523170139,2.17255293,115830.0,115820.0,0.00153051]
["bitfinex","BTCUSD",1755523170344,2.17255301,115830.0,115820.0,0.00153051]
["bitfinex","BTCUSD",1755523170788,1.23502124,115830.0,115820.0,0.17421225]
["bitfinex","BTCUSD",1755523170990,2.15317606,115830.0,115820.0,0.17421225]
["bitfinex","BTCUSD",1755523171336,2.15317606,115830.0,115820.0,0.00153051]
["bitfinex","BTCUSD",1755523171536,2.12978744,115830.0,115820.0,0.00153051]
["bitfinex","BTCUSD",1755523171813,1.99302744,115830.0,115820.0,0.00153051]
["bitfinex","BTCUSD",1755523172029,1.99212744,115830.0,115820.0,0.18136077]
["bitfinex","BTCUSD",1755523172225,1.05459567,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523172434,1.81946061,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523172639,1.97592011,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523172841,1.81946049,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523173008,0.88192872,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523173219,1.8008134,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523173622,1.4608134,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523173825,1.4348534,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523174030,0.49732163,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523174236,1.4348534,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523174450,1.41864619,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523174672,0.48111442,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523174866,1.41864619,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523175290,1.41054245,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523175649,0.02971068,115830.0,115820.0,0.17920225]
["bitfinex","BTCUSD",1755523176038,0.02430363,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755523176250,1.62238887,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755523176456,1.51134287,115850.0,115840.0,0.17466193]
["bitfinex","BTCUSD",1755523176663,1.51134287,115850.0,115840.0,0.17778193]
["bitfinex","BTCUSD",1755523176861,1.33870584,115850.0,115840.0,0.17778193]
["bitfinex","BTCUSD",1755523177722,0.40117407,115850.0,115840.0,0.17778193]
["bitfinex","BTCUSD",1755523177931,1.51134287,115850.0,115840.0,0.17772793]
["bitfinex","BTCUSD",1755523178052,1.51134287,115850.0,115840.0,0.17872793]
["bitfinex","BTCUSD",1755523178259,1.49514122,115850.0,115840.0,0.17872793]
["bitfinex","BTCUSD",1755523178681,1.49513372,115850.0,115840.0,0.17972793]
["bitfinex","BTCUSD",1755523178892,1.52501095,115850.0,115840.0,0.17972793]
["bitfinex","BTCUSD",1755523179364,0.40124883,115850.0,115840.0,0.17972793]
["bitfinex","BTCUSD",1755523179552,1.3387806,115850.0,115840.0,0.17972793]
["bitfinex","BTCUSD",1755523179966,1.3128266,115850.0,115840.0,0.17972793]
["bitfinex","BTCUSD",1755523183014,0.37529483,115850.0,115840.0,0.17972793]
["bitfinex","BTCUSD",1755523183160,1.3128266,115850.0,115840.0,0.17972793]
["bitfinex","BTCUSD",1755523183560,0.37529483,115850.0,115840.0,0.17972793]
["bitfinex","BTCUSD",1755523183761,1.3128266,115850.0,115840.0,0.17972793]
["bitfinex","BTCUSD",1755523185203,0.37529483,115850.0,115840.0,0.17972793]
["bitfinex","BTCUSD",1755523185410,1.3128266,115850.0,115840.0,0.17972793]
["bitfinex","BTCUSD",1755523185774,1.3139166,115850.0,115840.0,0.17771793]
["bitfinex","BTCUSD",1755523186178,1.3139166,115850.0,115840.0,0.17972793]
["bitfinex","BTCUSD",1755523186380,1.3139166,115850.0,115840.0,0.17976793]
["bitfinex","BTCUSD",1755523186761,1.48655363,115850.0,115840.0,0.17976793]
["bitfinex","BTCUSD",1755523186975,1.48655363,115850.0,115840.0,0.17469193]
["bitfinex","BTCUSD",1755523187386,0.54902186,115850.0,115840.0,0.17469193]
["bitfinex","BTCUSD",1755523187593,1.48655363,115850.0,115840.0,0.17781193]
["bitfinex","BTCUSD",1755523189222,0.54902186,115850.0,115840.0,0.17781193]
["bitfinex","BTCUSD",1755523189376,1.48655363,115850.0,115840.0,0.17781193]
["bitfinex","BTCUSD",1755523190206,1.48655363,115850.0,115840.0,0.17982193]
["bitfinex","BTCUSD",1755523190413,0.54902186,115850.0,115840.0,0.17982193]
["bitfinex","BTCUSD",1755523190614,1.48655363,115850.0,115840.0,0.17982193]
["bitfinex","BTCUSD",1755523190814,1.3139166,115850.0,115840.0,0.17982193]
["bitfinex","BTCUSD",1755523191484,1.3128266,115850.0,115840.0,0.17982193]
["bitfinex","BTCUSD",1755523193231,1.48546363,115850.0,115840.0,0.17982193]
["bitfinex","BTCUSD",1755523194305,1.48636363,115850.0,115840.0,0.00717]
["bitfinex","BTCUSD",1755523194664,1.48636363,115850.0,115840.0,0.17982193]
["bitfinex","BTCUSD",1755523195070,1.48636363,115850.0,115840.0,0.00717]
["bitfinex","BTCUSD",1755523195635,0.54883186,115850.0,115840.0,0.00717]
["bitfinex","BTCUSD",1755523195842,1.48636363,115850.0,115840.0,0.00717]
["bitfinex","BTCUSD",1755523196726,1.48636363,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523197165,2.4245754,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523197383,2.68546386,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523197782,7.68546386,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523198009,7.70971253,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523199105,5.83464899,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523199316,7.69599512,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523200337,6.75846335,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523200750,6.95846335,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523200965,7.89599512,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523201164,6.95846335,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523201373,7.06191798,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523201588,7.079367,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523201783,7.88049877,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523202002,7.079567,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523202617,7.07948321,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523202821,6.14195144,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523203037,7.07952321,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523203250,6.99470197,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523205301,6.97853619,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523205518,7.93225276,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523205957,7.92214076,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523206175,8.02313924,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523207060,8.02313924,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523207415,7.67780543,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523207831,7.67780543,115850.0,115840.0,4e-05]
["bitfinex","BTCUSD",1755523208058,7.67780543,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523208256,7.67780543,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523208823,7.67780543,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523209252,7.67780543,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523209466,8.01780543,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523209912,8.01780543,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523211200,7.93298419,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523211656,7.93298419,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523212103,7.93298419,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523212613,7.93298419,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523213271,7.92489496,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523213487,7.90265126,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523213717,7.9874725,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523216601,8.01778135,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523217718,7.9874725,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523217919,8.01777705,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523218342,5.92607309,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523218562,6.99992454,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523218771,6.83529146,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523218972,6.69897146,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523219169,6.83529146,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523219380,6.83529146,115850.0,115840.0,0.00505]
["bitfinex","BTCUSD",1755523220880,7.77282356,115850.0,115840.0,0.00505]
["bitfinex","BTCUSD",1755523221107,5.89776002,115850.0,115840.0,0.00505]
["bitfinex","BTCUSD",1755523221330,6.86483835,115850.0,115840.0,0.00505]
["bitfinex","BTCUSD",1755523222370,7.80237012,115850.0,115840.0,0.00505]
["bitfinex","BTCUSD",1755523222999,7.66605012,115850.0,115840.0,0.00505]
["bitfinex","BTCUSD",1755523223213,7.80229012,115850.0,115840.0,0.00505]
["bitfinex","BTCUSD",1755523223926,7.80225012,115850.0,115840.0,0.00705]
["bitfinex","BTCUSD",1755523224880,5.92718658,115850.0,115840.0,0.00705]
["bitfinex","BTCUSD",1755523225080,7.80225012,115850.0,115840.0,0.00705]
["bitfinex","BTCUSD",1755523226991,6.86373749,115850.0,115840.0,0.00705]
["bitfinex","BTCUSD",1755523227646,6.86374133,115850.0,115840.0,0.00705]
["bitfinex","BTCUSD",1755523228385,5.92620956,115850.0,115840.0,0.00705]
["bitfinex","BTCUSD",1755523228568,6.86374133,115850.0,115840.0,0.00705]
["bitfinex","BTCUSD",1755523229427,6.86484286,115850.0,115840.0,0.00505]
["bitfinex","BTCUSD",1755523229873,7.80237463,115850.0,115840.0,0.00505]
["bitfinex","BTCUSD",1755523230088,7.80237463,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523230285,7.82561199,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523230488,7.80237463,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523230904,7.82561199,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523231639,7.91043323,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523231851,7.82561199,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523232469,7.82629199,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523232684,7.82561199,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523233049,7.82561691,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523233671,5.95055337,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523233889,7.84081942,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523234914,7.84149942,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523236229,7.84151073,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523236844,7.86489935,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523237080,7.84151302,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523238176,7.83601302,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523238940,7.83533302,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523240928,6.15347697,115850.0,115840.0,0.00729]
["bitfinex","BTCUSD",1755523241141,6.89100874,115850.0,115840.0,0.00729]
["bitfinex","BTCUSD",1755523241573,5.95347697,115850.0,115840.0,0.00729]
["bitfinex","BTCUSD",1755523242008,6.89100874,115850.0,115840.0,0.00729]
["bitfinex","BTCUSD",1755523242197,6.87480677,115850.0,115840.0,0.00729]
["bitfinex","BTCUSD",1755523242441,6.89100842,115850.0,115840.0,0.00729]
["bitfinex","BTCUSD",1755523242660,6.88550842,115850.0,115840.0,0.00729]
["bitfinex","BTCUSD",1755523243075,7.82304019,115850.0,115840.0,0.00729]
["bitfinex","BTCUSD",1755523243799,5.94797665,115850.0,115840.0,0.00729]
["bitfinex","BTCUSD",1755523244023,6.88654842,115850.0,115840.0,0.00729]
["bitfinex","BTCUSD",1755523244237,5.95451665,115850.0,115840.0,0.00729]
["bitfinex","BTCUSD",1755523244463,5.93127929,115850.0,115840.0,0.00729]
["bitfinex","BTCUSD",1755523244694,6.86881106,115850.0,115840.0,0.00729]
["bitfinex","BTCUSD",1755523245350,6.86880842,115850.0,115840.0,0.00729]
["bitfinex","BTCUSD",1755523245978,6.86880392,115850.0,115840.0,0.00729]
["bitfinex","BTCUSD",1755523246205,5.93127051,115850.0,115840.0,0.00629]
["bitfinex","BTCUSD",1755523246432,6.86880228,115850.0,115840.0,0.00529]
["bitfinex","BTCUSD",1755523246667,6.86880228,115850.0,115840.0,0.00829]
["bitfinex","BTCUSD",1755523246890,6.86880228,115850.0,115840.0,0.01029]
["bitfinex","BTCUSD",1755523247359,7.80633405,115850.0,115840.0,0.01029]
["bitfinex","BTCUSD",1755523248490,7.80026019,115850.0,115840.0,0.01029]
["bitfinex","BTCUSD",1755523248773,7.79476019,115850.0,115840.0,0.01029]
["bitfinex","BTCUSD",1755523249224,6.85722842,115850.0,115840.0,0.01029]
["bitfinex","BTCUSD",1755523249673,6.85722842,115850.0,115840.0,0.00529]
["bitfinex","BTCUSD",1755523250129,6.85722842,115850.0,115840.0,0.01029]
["bitfinex","BTCUSD",1755523250359,6.85722842,115850.0,115840.0,0.00729]
["bitfinex","BTCUSD",1755523250589,6.85722842,115850.0,115840.0,0.00529]
["bitfinex","BTCUSD",1755523250729,6.85722842,115850.0,115840.0,0.00829]
["bitfinex","BTCUSD",1755523250950,6.85722842,115850.0,115840.0,0.01029]
["bitfinex","BTCUSD",1755523253132,6.86438804,115850.0,115840.0,0.01029]
["bitfinex","BTCUSD",1755523253351,6.85831842,115850.0,115840.0,0.01029]
["bitfinex","BTCUSD",1755523253569,6.86381842,115850.0,115840.0,0.01029]
["bitfinex","BTCUSD",1755523254009,6.86381842,115850.0,115840.0,0.00729]
["bitfinex","BTCUSD",1755523254220,6.86381842,115850.0,115840.0,0.00529]
["bitfinex","BTCUSD",1755523254422,6.83952297,115850.0,115840.0,0.00529]
["bitfinex","BTCUSD",1755523254624,6.86380047,115850.0,115840.0,0.00629]
["bitfinex","BTCUSD",1755523255084,6.86380027,115850.0,115840.0,0.00629]
["bitfinex","BTCUSD",1755523255296,6.86380027,115850.0,115840.0,0.00529]
["bitfinex","BTCUSD",1755523255493,6.86380027,115850.0,115840.0,0.00629]
["bitfinex","BTCUSD",1755523256419,6.85830027,115850.0,115840.0,0.00629]
["bitfinex","BTCUSD",1755523257615,6.85829948,115850.0,115840.0,0.00629]
["bitfinex","BTCUSD",1755523259106,6.86436836,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523259733,7.80190013,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523260142,7.80740013,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523260345,7.81932361,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523261186,8.01932361,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523261419,8.01382361,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523261632,6.00963395,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523261855,7.08696572,115850.0,115840.0,0.00629]
["bitfinex","BTCUSD",1755523262066,8.02449749,115850.0,115840.0,0.00629]
["bitfinex","BTCUSD",1755523262286,8.00126013,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523262504,7.99519125,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523262728,8.00127345,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523263150,8.00127338,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523263358,7.98508855,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523263604,8.00127304,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523265380,6.1262095,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523265597,8.00127304,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523265807,8.00127286,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523266026,7.99318063,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523266240,8.00127286,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523266498,8.00677286,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523267063,7.89502296,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523267268,8.06765999,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523267474,8.07112199,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523268291,8.07112199,115850.0,115840.0,4e-05]
["bitfinex","BTCUSD",1755523268740,8.0711232,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523269116,8.0711232,115850.0,115840.0,4e-05]
["bitfinex","BTCUSD",1755523269594,5.49154064,115850.0,115840.0,0.00726]
["bitfinex","BTCUSD",1755523269768,6.42300323,115850.0,115840.0,0.00726]
["bitfinex","BTCUSD",1755523270031,6.7443576,115850.0,115840.0,0.00726]
["bitfinex","BTCUSD",1755523271000,6.7443576,115850.0,115840.0,0.00826]
["bitfinex","BTCUSD",1755523271210,5.80682583,115850.0,115840.0,0.00826]
["bitfinex","BTCUSD",1755523271585,6.7443576,115850.0,115840.0,0.00826]
["bitfinex","BTCUSD",1755523271785,6.7443559,115850.0,115840.0,0.00826]
["bitfinex","BTCUSD",1755523272425,6.74435561,115850.0,115840.0,0.00826]
["bitfinex","BTCUSD",1755523272764,6.73626354,115850.0,115840.0,0.00826]
["bitfinex","BTCUSD",1755523273183,5.79873177,115850.0,115840.0,0.00826]
["bitfinex","BTCUSD",1755523273405,6.88855524,115850.0,115840.0,0.00826]
["bitfinex","BTCUSD",1755523273623,6.88964524,115850.0,115840.0,0.00304]
["bitfinex","BTCUSD",1755523273825,6.90709426,115850.0,115840.0,0.00304]
["bitfinex","BTCUSD",1755523274150,6.92573942,115850.0,115840.0,0.00304]
["bitfinex","BTCUSD",1755523274237,6.92573942,115850.0,115840.0,0.00619]
["bitfinex","BTCUSD",1755523274878,6.92573942,115850.0,115840.0,0.00826]
["bitfinex","BTCUSD",1755523275774,5.98820765,115850.0,115840.0,0.00619]
["bitfinex","BTCUSD",1755523276002,8.06327119,115850.0,115840.0,0.00304]
["bitfinex","BTCUSD",1755523276227,6.18820765,115850.0,115840.0,0.00304]
["bitfinex","BTCUSD",1755523276444,7.12573942,115850.0,115840.0,0.00304]
["bitfinex","BTCUSD",1755523276672,7.1257406,115850.0,115840.0,0.00304]
["bitfinex","BTCUSD",1755523276922,7.13180999,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523277158,8.154843,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523277406,8.155843,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523277656,8.155843,115850.0,115840.0,4e-05]
["bitfinex","BTCUSD",1755523277899,6.19527822,115850.0,115840.0,4e-05]
["bitfinex","BTCUSD",1755523278151,7.13281065,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523281182,7.13281004,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523281759,7.13281007,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523281946,7.13281008,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523282674,7.13831008,115850.0,115840.0,0.00419]
["bitfinex","BTCUSD",1755523285371,6.05657831,115850.0,115840.0,0.00419]
["bitfinex","BTCUSD",1755523285588,7.13770008,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523287067,6.20016831,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523287287,7.13770008,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523288083,6.20016831,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523288291,7.13770008,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523288474,6.20016831,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523288680,7.13770008,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523290045,7.12353853,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523290250,7.13770454,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523291079,7.13860454,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523291266,7.13310454,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523295050,6.05089277,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523295282,5.98864264,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523295490,6.92617441,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523296374,6.93167441,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523297755,6.56950539,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523297968,6.71490539,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523298155,5.77737362,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523298599,6.71490539,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523298861,1.76281711,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523299279,1.74663021,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523299529,0.82528573,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523299746,1.75472386,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523299966,0.59507163,115850.0,115840.0,0.00626]
["bitfinex","BTCUSD",1755523300181,0.58697804,115850.0,115840.0,0.17891193]
["bitfinex","BTCUSD",1755523300398,0.37604656,115850.0,115840.0,0.17891193]
["bitfinex","BTCUSD",1755523301058,0.03604656,115850.0,115840.0,0.17891193]
["bitfinex","BTCUSD",1755523301493,0.37604656,115850.0,115840.0,0.17891193]
["bitfinex","BTCUSD",1755523302122,0.03054656,115850.0,115840.0,0.17891193]
["bitfinex","BTCUSD",1755523304101,0.03054656,115850.0,115840.0,0.32479193]
["bitfinex","BTCUSD",1755523306474,0.03054656,115850.0,115840.0,0.46907598]
["bitfinex","BTCUSD",1755523307774,0.02954656,115850.0,115840.0,0.46907598]
["bitfinex","BTCUSD",1755523307987,0.67150414,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1755523308205,0.67150414,115870.0,115860.0,0.17472213]
["bitfinex","BTCUSD",1755523308440,0.69762749,115870.0,115860.0,0.17779213]
["bitfinex","BTCUSD",1755523309116,0.69762749,115870.0,115860.0,0.00517]
["bitfinex","BTCUSD",1755523309330,0.69762749,115870.0,115860.0,0.00466051]
["bitfinex","BTCUSD",1755523310241,0.69862749,115870.0,115860.0,0.00466051]
["bitfinex","BTCUSD",1755523311980,1.63615926,115870.0,115860.0,0.00466051]
["bitfinex","BTCUSD",1755523312184,0.69862749,115870.0,115860.0,0.00466051]
["bitfinex","BTCUSD",1755523312631,1.63615926,115870.0,115860.0,0.00466051]
["bitfinex","BTCUSD",1755523313287,0.69862749,115870.0,115860.0,0.00466051]
["bitfinex","BTCUSD",1755523313510,1.63615926,115870.0,115860.0,0.00466051]
["bitfinex","BTCUSD",1755523313955,0.69862749,115870.0,115860.0,0.00466051]
["bitfinex","BTCUSD",1755523314183,1.63813926,115870.0,115860.0,0.00466051]
["bitfinex","BTCUSD",1755523314402,1.63615926,115870.0,115860.0,0.00466051]
["bitfinex","BTCUSD",1755523314626,0.69862749,115870.0,115860.0,0.00466051]
["bitfinex","BTCUSD",1755523314848,1.63615926,115870.0,115860.0,0.00466051]
["bitfinex","BTCUSD",1755523315108,1.72463331,115870.0,115860.0,0.00049051]
["bitfinex","BTCUSD",1755523315359,1.72295331,115870.0,115860.0,0.00049051]
["bitfinex","BTCUSD",1755523315789,0.78542154,115870.0,115860.0,0.00566051]
["bitfinex","BTCUSD",1755523316010,1.72195331,115870.0,115860.0,0.00566051]
["bitfinex","BTCUSD",1755523316513,0.78442154,115870.0,115860.0,0.00666051]
["bitfinex","BTCUSD",1755523316701,1.72195331,115870.0,115860.0,0.00666051]
["bitfinex","BTCUSD",1755523316982,0.78244154,115870.0,115860.0,0.00666051]
["bitfinex","BTCUSD",1755523317226,0.69762749,115870.0,115860.0,0.00666051]
["bitfinex","BTCUSD",1755523317463,1.63515926,115870.0,115860.0,0.00666051]
["bitfinex","BTCUSD",1755523318231,0.69762749,115870.0,115860.0,0.00666051]
["bitfinex","BTCUSD",1755523318697,0.69762749,115870.0,115860.0,0.00766051]
["bitfinex","BTCUSD",1755523319000,1.63515926,115870.0,115860.0,0.00766051]
["bitfinex","BTCUSD",1755523319237,0.69762749,115870.0,115860.0,0.00666051]
["bitfinex","BTCUSD",1755523319470,1.63515926,115870.0,115860.0,0.00566051]
["bitfinex","BTCUSD",1755523319663,1.63515926,115870.0,115860.0,0.00766051]
["bitfinex","BTCUSD",1755523319925,0.69762749,115870.0,115860.0,0.00966051]
["bitfinex","BTCUSD",1755523320131,1.63515926,115870.0,115860.0,0.00966051]
["bitfinex","BTCUSD",1755523321678,0.69762749,115870.0,115860.0,0.00966051]
["bitfinex","BTCUSD",1755523322351,1.63515926,115870.0,115860.0,0.00966051]
["bitfinex","BTCUSD",1755523322562,1.63713926,115870.0,115860.0,0.00966051]
["bitfinex","BTCUSD",1755523323444,1.63713926,115870.0,115860.0,0.18228264]
["bitfinex","BTCUSD",1755523323656,1.63713926,115870.0,115860.0,0.00966051]
["bitfinex","BTCUSD",1755523323873,0.69960749,115870.0,115860.0,0.00966051]
["bitfinex","BTCUSD",1755523324117,1.63515926,115870.0,115860.0,0.00766051]
["bitfinex","BTCUSD",1755523324861,1.63515926,115870.0,115860.0,0.01066051]
["bitfinex","BTCUSD",1755523325091,1.63515926,115870.0,115860.0,0.00866051]
["bitfinex","BTCUSD",1755523325543,1.65131407,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523325770,1.63515926,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523325993,1.65131407,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523328236,1.65329407,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523328456,0.7157623,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523328661,1.65131407,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523329306,1.65131407,115870.0,115860.0,0.00866051]
["bitfinex","BTCUSD",1755523329730,1.65131407,115870.0,115860.0,0.01266051]
["bitfinex","BTCUSD",1755523330608,1.65131407,115870.0,115860.0,0.00966051]
["bitfinex","BTCUSD",1755523330609,1.66996203,115870.0,115860.0,0.00966051]
["bitfinex","BTCUSD",1755523331042,1.66996203,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523331043,0.73243026,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523331252,1.67805784,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523331458,0.74052607,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523331659,1.67805784,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523331903,0.74052607,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523332138,1.67805784,115870.0,115860.0,0.18428264]
["bitfinex","BTCUSD",1755523332350,1.66996203,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523332995,0.73243026,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523333170,0.73243026,115870.0,115860.0,0.18428264]
["bitfinex","BTCUSD",1755523333377,0.74052717,115870.0,115860.0,0.18428264]
["bitfinex","BTCUSD",1755523333587,1.67805894,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523334007,0.74250717,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523334263,1.82515974,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523334860,1.80090722,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523335009,1.68008054,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523335216,1.82512054,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523335854,1.82512167,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523337322,0.8875899,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523337534,1.82512167,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523338191,1.68008167,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523338413,0.7405699,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523338623,0.732471,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523338841,1.67000277,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523339067,1.67199277,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523339973,0.734461,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523340201,1.67199277,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523340905,0.734461,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523341122,1.67199677,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523341551,0.734465,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523341766,1.67199677,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523343314,0.734465,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523343540,1.67199677,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523343757,0.734465,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523344210,1.65579722,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523344434,1.67199701,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523344657,1.65334905,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523345073,1.65334882,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523345959,1.48047504,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523346171,0.71557814,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523346599,1.65310991,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523348304,1.63691035,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523349795,0.69937858,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523350000,1.63691035,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523351128,0.54937858,115870.0,115860.0,0.18428264]
["bitfinex","BTCUSD",1755523351343,1.48691035,115870.0,115860.0,0.18428264]
["bitfinex","BTCUSD",1755523351894,0.54937858,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523352117,1.48691035,115870.0,115860.0,0.01166051]
["bitfinex","BTCUSD",1755523352804,1.48691035,115870.0,115860.0,0.15638051]
["bitfinex","BTCUSD",1755523353023,1.48691035,115870.0,115860.0,0.15438051]
["bitfinex","BTCUSD",1755523353242,1.48691035,115870.0,115860.0,0.15038051]
["bitfinex","BTCUSD",1755523353478,1.48691035,115870.0,115860.0,0.15138051]
["bitfinex","BTCUSD",1755523353689,1.48691035,115870.0,115860.0,0.15538051]
["bitfinex","BTCUSD",1755523354108,1.48691035,115870.0,115860.0,0.15038051]
["bitfinex","BTCUSD",1755523354543,1.48691035,115870.0,115860.0,0.15538051]
["bitfinex","BTCUSD",1755523355649,0.54937858,115870.0,115860.0,0.15538051]
["bitfinex","BTCUSD",1755523355867,1.48691035,115870.0,115860.0,0.32800264]
["bitfinex","BTCUSD",1755523356354,1.48691035,115870.0,115860.0,0.15538051]
["bitfinex","BTCUSD",1755523356822,1.48691035,115870.0,115860.0,0.15542051]
["bitfinex","BTCUSD",1755523357259,1.48691035,115870.0,115860.0,0.15101051]
["bitfinex","BTCUSD",1755523358120,1.63691035,115870.0,115860.0,0.15101051]
["bitfinex","BTCUSD",1755523360611,1.63691035,115870.0,115860.0,0.15001051]
["bitfinex","BTCUSD",1755523361056,1.63691035,115870.0,115860.0,0.14601051]
["bitfinex","BTCUSD",1755523361518,1.63691035,115870.0,115860.0,0.14901051]
["bitfinex","BTCUSD",1755523362608,1.63691035,115870.0,115860.0,0.14837051]
["bitfinex","BTCUSD",1755523362821,1.63691035,115870.0,115860.0,0.32099264]
["bitfinex","BTCUSD",1755523363220,1.63691035,115870.0,115860.0,0.14837051]
["bitfinex","BTCUSD",1755523364149,1.8682444,115870.0,115860.0,0.00353051]
["bitfinex","BTCUSD",1755523365083,6.98881553,115870.0,115860.0,0.00053051]
["bitfinex","BTCUSD",1755523365312,6.92055906,115870.0,115860.0,0.00053051]
["bitfinex","BTCUSD",1755523365549,6.95461442,115870.0,115860.0,0.00253051]
["bitfinex","BTCUSD",1755523365756,6.95461285,115870.0,115860.0,0.00253051]
["bitfinex","BTCUSD",1755523366022,6.95561285,115870.0,115860.0,0.00253051]
["bitfinex","BTCUSD",1755523366259,6.95561285,115870.0,115860.0,0.00053051]
["bitfinex","BTCUSD",1755523366483,6.94751333,115870.0,115860.0,0.00053051]
["bitfinex","BTCUSD",1755523366708,6.96168536,115870.0,115860.0,0.00053051]
["bitfinex","BTCUSD",1755523367288,6.95561163,115870.0,115860.0,0.00053051]
["bitfinex","BTCUSD",1755523368305,6.9606837,115870.0,115860.0,0.00153051]
["bitfinex","BTCUSD",1755523368522,6.9626837,115870.0,115860.0,0.00153051]
["bitfinex","BTCUSD",1755523368725,6.96267237,115870.0,115860.0,0.00153051]
["bitfinex","BTCUSD",1755523369110,6.81783237,115870.0,115860.0,0.00153051]
["bitfinex","BTCUSD",1755523369335,6.96271237,115870.0,115860.0,0.00153051]
["bitfinex","BTCUSD",1755523369753,6.8117603,115870.0,115860.0,0.00153051]
["bitfinex","BTCUSD",1755523369893,6.9565203,115870.0,115860.0,0.00153051]
["bitfinex","BTCUSD",1755523371811,6.81174321,115870.0,115860.0,0.00153051]
["bitfinex","BTCUSD",1755523372383,6.81006321,115870.0,115860.0,0.00153051]
["bitfinex","BTCUSD",1755523372598,7.01006321,115870.0,115860.0,0.00153051]
["bitfinex","BTCUSD",1755523375556,7.00197357,115870.0,115860.0,0.00153051]
["bitfinex","BTCUSD",1755523378894,6.0644418,115870.0,115860.0,0.00153051]
["bitfinex","BTCUSD",1755523379148,7.00197357,115870.0,115860.0,0.00153051]
["bitfinex","BTCUSD",1755523380799,6.04826251,115870.0,115860.0,0.00153051]
["bitfinex","BTCUSD",1755523380989,0.76015494,115870.0,115860.0,0.17919264]
["bitfinex","BTCUSD",1755523381321,0.35936094,115870.0,115860.0,0.00657051]
["bitfinex","BTCUSD",1755523381558,0.69936094,115870.0,115860.0,0.00657051]
["bitfinex","BTCUSD",1755523381767,0.69936094,115870.0,115860.0,0.17919264]
["bitfinex","BTCUSD",1755523381980,0.69730377,115870.0,115860.0,0.17919264]
["bitfinex","BTCUSD",1755523382194,1.63483554,115870.0,115860.0,0.17919264]
["bitfinex","BTCUSD",1755523382405,0.69730377,115870.0,115860.0,0.17819264]
["bitfinex","BTCUSD",1755523382621,1.63483554,115870.0,115860.0,0.17819264]
["bitfinex","BTCUSD",1755523382857,0.69730377,115870.0,115860.0,0.18019264]
["bitfinex","BTCUSD",1755523383072,1.63483554,115870.0,115860.0,0.18019264]
["bitfinex","BTCUSD",1755523383497,1.63583554,115870.0,115860.0,0.18019264]
["bitfinex","BTCUSD",1755523383717,1.63532964,115870.0,115860.0,0.32655264]
["bitfinex","BTCUSD",1755523383935,1.46272241,115870.0,115860.0,0.32655264]
["bitfinex","BTCUSD",1755523384161,1.45465512,115870.0,115860.0,0.32655264]
["bitfinex","BTCUSD",1755523384575,0.51712335,115870.0,115860.0,0.32655264]
["bitfinex","BTCUSD",1755523384995,1.45465512,115870.0,115860.0,0.32655264]
["bitfinex","BTCUSD",1755523386356,0.51712335,115870.0,115860.0,0.32655264]
["bitfinex","BTCUSD",1755523386577,1.45465512,115870.0,115860.0,0.32655264]
["bitfinex","BTCUSD",1755523386807,1.11465512,115870.0,115860.0,0.32655264]
["bitfinex","BTCUSD",1755523387027,0.17712335,115870.0,115860.0,0.32655264]
["bitfinex","BTCUSD",1755523387238,0.02712335,115870.0,115860.0,0.32655264]
["bitfinex","BTCUSD",1755523388516,0.02712335,115870.0,115860.0,0.41136669]
["bitfinex","BTCUSD",1755523390944,0.02712335,115870.0,115860.0,0.41100669]
["bitfinex","BTCUSD",1755523393233,0.02712335,115870.0,115860.0,0.26500669]
["bitfinex","BTCUSD",1755523393451,0.02712335,115870.0,115860.0,0.41080669]
["bitfinex","BTCUSD",1755523397378,0.02712335,115870.0,115860.0,0.40880669]
["bitfinex","BTCUSD",1755523397593,0.02612335,115870.0,115860.0,0.40880669]
["bitfinex","BTCUSD",1755523397814,0.02712335,115870.0,115860.0,0.40880669]
["bitfinex","BTCUSD",1755523398030,0.001,115870.0,115860.0,0.40880669]
["bitfinex","BTCUSD",1755523398260,0.0002,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1755523398489,0.0002,115880.0,115870.0,0.17780723]
["bitfinex","BTCUSD",1755523399814,0.02198028,115880.0,115870.0,0.17780723]
["bitfinex","BTCUSD",1755523399995,0.0002,115880.0,115870.0,0.17980723]
["bitfinex","BTCUSD",1755523401161,0.0012,115880.0,115870.0,0.17980723]
["bitfinex","BTCUSD",1755523402586,0.0012,115880.0,115870.0,0.17984723]
["bitfinex","BTCUSD",1755523402839,0.02383349,115880.0,115870.0,0.17984723]
["bitfinex","BTCUSD",1755523403052,0.0012,115880.0,115870.0,0.17984723]
["bitfinex","BTCUSD",1755523403699,0.0012,115880.0,115870.0,0.17784723]
["bitfinex","BTCUSD",1755523404141,0.02393112,115880.0,115870.0,0.17784723]
["bitfinex","BTCUSD",1755523404376,0.02293112,115880.0,115870.0,0.17784723]
["bitfinex","BTCUSD",1755523404626,0.02293112,115880.0,115870.0,0.2481037]
["bitfinex","BTCUSD",1755523404848,0.02393112,115880.0,115870.0,0.2481037]
["bitfinex","BTCUSD",1755523405058,0.02393112,115880.0,115870.0,0.2461037]
["bitfinex","BTCUSD",1755523405330,0.02293112,115880.0,115870.0,0.2461037]
["bitfinex","BTCUSD",1755523406993,0.02293112,115880.0,115870.0,0.2491037]
["bitfinex","BTCUSD",1755523407256,0.02293112,115880.0,115870.0,0.18084723]
["bitfinex","BTCUSD",1755523407453,0.02293112,115880.0,115870.0,0.17784723]
["bitfinex","BTCUSD",1755523407868,0.02293112,115880.0,115870.0,0.32588723]
["bitfinex","BTCUSD",1755523408253,0.02293112,115880.0,115870.0,0.32288723]
["bitfinex","BTCUSD",1755523408414,0.02293112,115880.0,115870.0,0.32388723]
["bitfinex","BTCUSD",1755523408625,0.02293112,115880.0,115870.0,0.32788723]
["bitfinex","BTCUSD",1755523414834,0.02293112,115880.0,115870.0,0.32688723]
["bitfinex","BTCUSD",1755523415042,0.02293112,115880.0,115870.0,0.47995775]
["bitfinex","BTCUSD",1755523415257,0.02293112,115880.0,115870.0,0.48195775]
["bitfinex","BTCUSD",1755523415669,0.02293112,115880.0,115870.0,0.47795775]
["bitfinex","BTCUSD",1755523416100,0.02293112,115880.0,115870.0,0.48195775]
["bitfinex","BTCUSD",1755523416493,0.02293112,115880.0,115870.0,0.40970128]
["bitfinex","BTCUSD",1755523416895,0.02293112,115880.0,115870.0,0.41370128]
["bitfinex","BTCUSD",1755523421662,0.02293112,115880.0,115870.0,0.40970128]
["bitfinex","BTCUSD",1755523422097,0.02293112,115880.0,115870.0,0.41170128]
["bitfinex","BTCUSD",1755523422576,0.02293112,115880.0,115870.0,0.41070128]
["bitfinex","BTCUSD",1755523422786,0.02293112,115880.0,115870.0,0.40770128]
["bitfinex","BTCUSD",1755523423002,0.02293112,115880.0,115870.0,0.41270128]
["bitfinex","BTCUSD",1755523423226,0.0002,115880.0,115870.0,0.41270128]
["bitfinex","BTCUSD",1755523423428,0.0002,115880.0,115870.0,1.44443252]
["bitfinex","BTCUSD",1755523423861,0.0002,115880.0,115870.0,0.50690075]
["bitfinex","BTCUSD",1755523424070,0.0002,115880.0,115870.0,1.44443252]
["bitfinex","BTCUSD",1755523424275,0.0002,115880.0,115870.0,1.44543252]
["bitfinex","BTCUSD",1755523424486,0.0002,115880.0,115870.0,0.50790075]
["bitfinex","BTCUSD",1755523424701,0.0002,115880.0,115870.0,1.44543252]
["bitfinex","BTCUSD",1755523424914,0.0002,115880.0,115870.0,0.50790075]
["bitfinex","BTCUSD",1755523426187,0.0002,115880.0,115870.0,0.43964428]
["bitfinex","BTCUSD",1755523427579,0.0002,115880.0,115870.0,0.47915729]
["bitfinex","BTCUSD",1755523428657,0.0002,115880.0,115870.0,0.43956428]
["bitfinex","BTCUSD",1755523429720,0.0002,115880.0,115870.0,0.43952428]
["bitfinex","BTCUSD",1755523429979,0.0002,115880.0,115870.0,0.29460428]
["bitfinex","BTCUSD",1755523430196,0.0002,115880.0,115870.0,0.43948428]
["bitfinex","BTCUSD",1755523430879,0.00218,115880.0,115870.0,0.28940428]
["bitfinex","BTCUSD",1755523431092,0.00218,115880.0,115870.0,0.40842128]
["bitfinex","BTCUSD",1755523431334,0.00218,115880.0,115870.0,0.40742128]
["bitfinex","BTCUSD",1755523431549,0.00218,115880.0,115870.0,0.40242128]
["bitfinex","BTCUSD",1755523431762,0.00218,115880.0,115870.0,0.40737128]
["bitfinex","BTCUSD",1755523431978,0.00218,115880.0,115870.0,0.41237128]
["bitfinex","BTCUSD",1755523432653,0.00218,115880.0,115870.0,0.40537128]
["bitfinex","BTCUSD",1755523433082,0.00218,115880.0,115870.0,0.41450128]
["bitfinex","BTCUSD",1755523433300,0.00218,115880.0,115870.0,0.41446128]
["bitfinex","BTCUSD",1755523433531,0.00218,115880.0,115870.0,0.41233128]
["bitfinex","BTCUSD",1755523434015,0.00218,115880.0,115870.0,0.41446128]
["bitfinex","BTCUSD",1755523437598,0.17477233,115880.0,115870.0,0.26954128]
["bitfinex","BTCUSD",1755523437789,0.17477233,115880.0,115870.0,0.41438128]
["bitfinex","BTCUSD",1755523438095,0.17477233,115880.0,115870.0,0.17964723]
["bitfinex","BTCUSD",1755523438303,0.1807124,115890.0,115870.0,0.32743723]
["bitfinex","BTCUSD",1755523439319,0.1807124,115890.0,115870.0,0.32043723]
["bitfinex","BTCUSD",1755523439587,0.1807124,115890.0,115870.0,0.32143723]
["bitfinex","BTCUSD",1755523439789,0.1807124,115890.0,115870.0,0.32543723]
["bitfinex","BTCUSD",1755523440462,0.17259233,115880.0,115870.0,0.32543723]
["bitfinex","BTCUSD",1755523440685,0.17259233,115880.0,115870.0,0.00799]
["bitfinex","BTCUSD",1755523440907,1.1101241,115880.0,115870.0,0.14984]
["bitfinex","BTCUSD",1755523441132,1.1101241,115880.0,115870.0,0.14992]
["bitfinex","BTCUSD",1755523441378,0.17259233,115880.0,115870.0,0.14992]
["bitfinex","BTCUSD",1755523441601,0.17259233,115880.0,115870.0,0.14492]
["bitfinex","BTCUSD",1755523442047,0.17259233,115880.0,115870.0,0.14992]
["bitfinex","BTCUSD",1755523442273,0.16259233,115880.0,115870.0,0.00504]
["bitfinex","BTCUSD",1755523442515,1.4401241,115880.0,115870.0,0.00504]
["bitfinex","BTCUSD",1755523442764,5.64768638,115880.0,115870.0,0.00504]
["bitfinex","BTCUSD",1755523442988,6.62861817,115880.0,115870.0,0.00504]
["bitfinex","BTCUSD",1755523443209,6.62861817,115880.0,115870.0,0.15044]
["bitfinex","BTCUSD",1755523444126,6.67755651,115880.0,115870.0,0.15044]
["bitfinex","BTCUSD",1755523444345,6.66340919,115880.0,115870.0,0.15044]
["bitfinex","BTCUSD",1755523444570,6.64478588,115880.0,115870.0,0.14644]
["bitfinex","BTCUSD",1755523444798,6.68271338,115880.0,115870.0,0.14544]
["bitfinex","BTCUSD",1755523445013,6.68271338,115880.0,115870.0,0.14644]
["bitfinex","BTCUSD",1755523445284,6.76953462,115880.0,115870.0,0.00104]
["bitfinex","BTCUSD",1755523445502,1.08005625,115870.0,115860.0,0.00053051]
["bitfinex","BTCUSD",1755523445726,8.26605155,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523445948,8.34878139,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523446168,8.43360263,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523446648,6.55853909,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523446868,7.47107099,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523447088,7.38624975,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523448013,7.24056975,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523448194,7.38640975,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523448689,7.39140975,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523448919,7.47123099,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523449163,7.38740975,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523449410,7.16536975,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523449898,7.15124036,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523450190,7.15727517,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523451203,6.2197434,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523451408,7.15177517,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523451981,7.15168349,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523452380,7.19022141,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523452586,7.19021562,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523453739,6.09884593,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523454016,7.1246877,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523454174,7.11865905,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523455005,7.11565905,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523455216,7.11465905,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523455421,7.11965905,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523455784,7.11565905,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523456202,7.11765905,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523456411,7.11757044,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523456970,6.18003867,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523457177,7.11757044,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523458118,7.10149404,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523458325,7.11756545,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523459261,7.13163352,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523459682,7.21645476,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523460546,7.23959472,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523461166,7.20945524,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1755523461372,7.23961292,115870.0,115860.0,4.001e-05]
["bitfinex","BTCUSD",1755523461590,7.23411292,115870.0,115860.0,4.001e-05]
["bitfinex","BTCUSD",1755523461801,7.23961292,115870.0,115860.0,4.001e-05]
["bitfinex","BTCUSD",1755523465359,7.15479168,115870.0,115860.0,4.001e-05]
["bitfinex","BTCUSD",1755523465609,7.18576258,115870.0,115860.0,4.001e-05]
["bitfinex","BTCUSD",1755523466612,7.16262262,115870.0,115860.0,4.001e-05]
["bitfinex","BTCUSD",1755523468365,7.18762262,115870.0,115860.0,4.001e-05]
["bitfinex","BTCUSD",1755523468594,8.14063984,115870.0,115860.0,4.001e-05]
["bitfinex","BTCUSD",1755523468844,8.22546108,115870.0,115860.0,4.001e-05]
["bitfinex","BTCUSD",1755523469850,8.42546108,115870.0,115860.0,4.001e-05]
["bitfinex","BTCUSD",1755523470078,8.41996108,115870.0,115860.0,4.001e-05]
["bitfinex","BTCUSD",1755523470349,8.4058875,115870.0,115860.0,4.001e-05]
["bitfinex","BTCUSD",1755523470593,8.42006927,115870.0,115860.0,4.001e-05]
["bitfinex","BTCUSD",1755523470796,7.4825375,115870.0,115860.0,4.001e-05]
["bitfinex","BTCUSD",1755523470993,7.48253823,115870.0,115860.0,4.001e-05]
["bitfinex","BTCUSD",1755523471403,7.43608242,115870.0,115860.0,4.001e-05]
["bitfinex","BTCUSD",1755523472532,1.06263703,115850.0,115840.0,0.00305]
["bitfinex","BTCUSD",1755523472751,7.39539547,115850.0,115840.0,0.00508]
["bitfinex","BTCUSD",1755523473009,8.33292724,115850.0,115840.0,0.00508]
["bitfinex","BTCUSD",1755523473448,8.37950565,115850.0,115840.0,0.00508]
["bitfinex","BTCUSD",1755523473661,7.44197388,115850.0,115840.0,0.00508]
["bitfinex","BTCUSD",1755523473874,7.44297388,115850.0,115840.0,0.00708]
["bitfinex","BTCUSD",1755523474094,7.44297388,115850.0,115840.0,0.00505]
["bitfinex","BTCUSD",1755523474526,8.35495338,115850.0,115840.0,0.00505]
["bitfinex","BTCUSD",1755523475160,6.47988984,115850.0,115840.0,0.00505]
["bitfinex","BTCUSD",1755523475374,8.35495338,115850.0,115840.0,0.0071]
["bitfinex","BTCUSD",1755523476507,8.35500413,115850.0,115840.0,0.0071]
["bitfinex","BTCUSD",1755523476957,8.3942479,115850.0,115840.0,0.0071]
["bitfinex","BTCUSD",1755523478997,8.3942479,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1755523479202,8.3942479,115850.0,115840.0,0.0071]
["bitfinex","BTCUSD",1755523479561,8.39429025,115850.0,115840.0,0.0071]
["bitfinex","BTCUSD",1755523479980,8.39329025,115850.0,115840.0,0.00505]
["bitfinex","BTCUSD",1755523480414,8.39429025,115850.0,115840.0,0.00505]
["bitfinex","BTCUSD",1755523481063,8.39429025,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523481517,8.35908881,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523481740,8.36516045,115850.0,115840.0,0.00204]
["bitfinex","BTCUSD",1755523482453,8.36516045,115850.0,115840.0,4e-05]
["bitfinex","BTCUSD",1755523482589,8.36515858,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523482811,8.41515845,115850.0,115840.0,0.00104]
["bitfinex","BTCUSD",1755523483030,8.41515845,115850.0,115820.0,0.0031]
["bitfinex","BTCUSD",1755523483031,1.08011585,115830.0,115820.0,0.0031]
["bitfinex","BTCUSD",1755523483312,7.20530282,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755523483743,7.21307281,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755523484401,7.21556382,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755523484624,7.21356382,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755523485104,7.21556382,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755523485325,7.21556382,115830.0,115820.0,0.0031]
["bitfinex","BTCUSD",1755523485326,7.00990245,115830.0,115820.0,0.0031]
["bitfinex","BTCUSD",1755523485541,7.13090258,115830.0,115820.0,0.00515]
["bitfinex","BTCUSD",1755523488750,7.12386424,115830.0,115820.0,0.00515]
["bitfinex","BTCUSD",1755523489472,7.12286339,115830.0,115820.0,0.00515]
["bitfinex","BTCUSD",1755523489961,7.12386339,115830.0,115820.0,0.00515]
["bitfinex","BTCUSD",1755523490486,6.77186339,115830.0,115820.0,0.00515]
["bitfinex","BTCUSD",1755523490745,6.77286339,115830.0,115820.0,0.00515]
["bitfinex","BTCUSD",1755523491076,6.77186339,115830.0,115820.0,0.00515]
["bitfinex","BTCUSD",1755523491498,6.77186339,115830.0,115820.0,0.00615]
["bitfinex","BTCUSD",1755523491985,6.77086339,115830.0,115820.0,0.00615]
["bitfinex","BTCUSD",1755523492249,6.77086339,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1755523492496,6.77086339,115830.0,115820.0,0.0061]
["bitfinex","BTCUSD",1755523492741,6.78246521,115830.0,115820.0,0.0061]
["bitfinex","BTCUSD",1755523492992,6.77086339,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1755523493240,6.77086339,115830.0,115820.0,0.0051]
["bitfinex","BTCUSD",1755523493728,6.77086339,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1755523493980,6.77086339,115830.0,115820.0,0.0031]
["bitfinex","BTCUSD",1755523494219,6.77186339,115830.0,115820.0,0.00515]
["bitfinex","BTCUSD",1755523494453,6.92186339,115830.0,115820.0,0.00515]
["bitfinex","BTCUSD",1755523495745,6.8985978,115830.0,115820.0,0.00515]
["bitfinex","BTCUSD",1755523495980,6.97319945,115830.0,115820.0,0.00515]
["bitfinex","BTCUSD",1755523496179,6.8985978,115830.0,115820.0,0.00515]
["bitfinex","BTCUSD",1755523497801,6.89859044,115830.0,115820.0,0.00515]
["bitfinex","BTCUSD",1755523498610,6.75825044,115830.0,115820.0,0.00515]
["bitfinex","BTCUSD",1755523498819,6.75017423,115830.0,115820.0,0.00515]
["bitfinex","BTCUSD",1755523499355,6.74411707,115830.0,115820.0,0.00515]
["bitfinex","BTCUSD",1755523499938,5.78807333,115830.0,115820.0,0.00515]
["bitfinex","BTCUSD",1755523500174,6.7256051,115830.0,115820.0,0.00515]
["bitfinex","BTCUSD",1755523500424,6.97423332,115830.0,115820.0,0.00515]
["bitfinex","BTCUSD",1755523500653,7.00473319,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755523500862,7.00473357,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755523501074,6.98781123,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755523501287,6.98781123,115830.0,115820.0,0.0031]
["bitfinex","BTCUSD",1755523501920,6.90298999,115830.0,115820.0,0.0031]
["bitfinex","BTCUSD",1755523502330,6.89491246,115830.0,115820.0,0.0031]
["bitfinex","BTCUSD",1755523502543,6.90299189,115830.0,115820.0,0.0031]
["bitfinex","BTCUSD",1755523502908,6.89491246,115830.0,115820.0,0.0031]
["bitfinex","BTCUSD",1755523503113,6.90199192,115830.0,115820.0,0.0031]
["bitfinex","BTCUSD",1755523503315,6.98681422,115830.0,115820.0,4e-05]
["bitfinex","BTCUSD",1755523503511,6.98681422,115830.0,115820.0,0.00204]
["bitfinex","BTCUSD",1755523504176,6.88584056,115830.0,115820.0,0.00204]
["bitfinex","BTCUSD",1755523504393,6.90200337,115830.0,115820.0,0.00204]
["bitfinex","BTCUSD",1755523505221,7.10200337,115830.0,115820.0,0.00204]
["bitfinex","BTCUSD",1755523505625,7.09594525,115830.0,115820.0,0.00204]
["bitfinex","BTCUSD",1755523505822,7.10201303,115830.0,115820.0,0.00204]
["bitfinex","BTCUSD",1755523506088,7.18683427,115830.0,115820.0,0.00204]
["bitfinex","BTCUSD",1755523506552,7.18683966,115830.0,115820.0,0.00204]
["bitfinex","BTCUSD",1755523507180,7.21183966,115830.0,115820.0,0.00204]
["bitfinex","BTCUSD",1755523507409,7.23510525,115830.0,115820.0,0.00204]
["bitfinex","BTCUSD",1755523508262,7.22960525,115830.0,115820.0,0.00204]
["bitfinex","BTCUSD",1755523508482,6.08226959,115830.0,115820.0,0.00204]
["bitfinex","BTCUSD",1755523508938,7.02531543,115830.0,115820.0,0.00254]
["bitfinex","BTCUSD",1755523510025,6.08778366,115830.0,115820.0,0.00254]
["bitfinex","BTCUSD",1755523510238,7.02531543,115830.0,115820.0,0.00054]
["bitfinex","BTCUSD",1755523510445,7.04276445,115830.0,115820.0,0.00054]
["bitfinex","BTCUSD",1755523510657,7.04376445,115830.0,115820.0,0.00054]
["bitfinex","BTCUSD",1755523511320,6.95894321,115830.0,115820.0,0.00054]
["bitfinex","BTCUSD",1755523511794,6.91629419,115830.0,115820.0,0.00583]
["bitfinex","BTCUSD",1755523512253,6.93374321,115830.0,115820.0,0.00583]
["bitfinex","BTCUSD",1755523512951,6.93374321,115830.0,115820.0,0.00683]
["bitfinex","BTCUSD",1755523513600,6.93274321,115830.0,115820.0,0.00583]
["bitfinex","BTCUSD",1755523514299,6.93274321,115830.0,115820.0,0.00683]
["bitfinex","BTCUSD",1755523514867,6.9266912,115830.0,115820.0,0.00683]
["bitfinex","BTCUSD",1755523515138,6.93279607,115830.0,115820.0,0.00683]
["bitfinex","BTCUSD",1755523515327,6.95876307,115830.0,115820.0,0.00683]
["bitfinex","BTCUSD",1755523515754,6.95876335,115830.0,115820.0,0.00683]
["bitfinex","BTCUSD",1755523516190,6.95876335,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523516370,6.02123158,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523516574,6.95876335,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523516786,6.95876335,115830.0,115820.0,0.00254]
["bitfinex","BTCUSD",1755523516929,7.04358459,115830.0,115820.0,0.00254]
["bitfinex","BTCUSD",1755523517567,7.02738009,115830.0,115820.0,0.00254]
["bitfinex","BTCUSD",1755523517742,6.95876439,115830.0,115820.0,0.00254]
["bitfinex","BTCUSD",1755523517958,6.95876439,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523518580,6.98202998,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523519570,6.98203037,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523520203,5.9000586,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523520443,6.0440986,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523520664,6.98163037,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523521086,6.83759037,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523521294,6.95566337,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523522409,6.61162337,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523522663,6.58285778,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523524157,6.58285641,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523524385,6.72665444,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523524809,6.72665221,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523525454,5.78912044,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523525637,6.72665221,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523526056,5.63337142,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523526269,6.57090319,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523526511,6.56280137,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523526930,6.73906238,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523527085,6.72437039,115830.0,115820.0,0.00578]
["bitfinex","BTCUSD",1755523527306,6.73246855,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523529173,6.93246855,115830.0,115820.0,0.00578]
["bitfinex","BTCUSD",1755523529836,6.93246855,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523530275,6.93246244,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523530463,6.92436307,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523530685,6.93246112,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523531379,6.92696112,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523531602,6.7653921,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523531825,6.9145721,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523532034,6.7708921,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523533023,5.83336033,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523533212,6.74052362,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523533490,6.77088808,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523533895,6.77088761,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523534209,6.91476749,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523535406,6.90926749,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523536358,6.90886749,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523537621,6.73767024,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523538067,6.59419024,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523538508,6.57298351,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523538717,6.5669112,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523540021,6.3669112,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523540874,6.7069112,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523541087,6.3669112,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523541514,5.42937943,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523541779,5.76937943,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523542606,5.76937481,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523544541,6.70690658,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523546931,5.76937481,115830.0,115820.0,0.00783]
["bitfinex","BTCUSD",1755523547152,0.32263703,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755523547365,0.16618296,115850.0,115840.0,0.32029193]
["bitfinex","BTCUSD",1755523547637,0.15,115850.0,115840.0,0.32029193]
["bitfinex","BTCUSD",1755523548684,0.15,115850.0,115840.0,0.32229193]
["bitfinex","BTCUSD",1755523549468,0.15,115850.0,115840.0,0.32429193]
["bitfinex","BTCUSD",1755523551535,0.93753177,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755523551742,0.34,115860.0,115850.0,0.17688499]
["bitfinex","BTCUSD",1755523551967,2.05293908,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1755523552175,2.04743908,115870.0,115860.0,0.31994213]
["bitfinex","BTCUSD",1755523552618,1.10990731,115870.0,115860.0,0.31994213]
["bitfinex","BTCUSD",1755523552839,2.04743908,115870.0,115860.0,0.31994213]
["bitfinex","BTCUSD",1755523553331,2.04943908,115870.0,115860.0,0.31999093]
["bitfinex","BTCUSD",1755523553856,1.11190731,115870.0,115860.0,0.31999093]
["bitfinex","BTCUSD",1755523554097,2.04943908,115870.0,115860.0,0.31999093]
["bitfinex","BTCUSD",1755523554597,1.11190731,115870.0,115860.0,0.31999093]
["bitfinex","BTCUSD",1755523554821,2.04943908,115870.0,115860.0,0.31999093]
["bitfinex","BTCUSD",1755523555462,1.70943908,115870.0,115860.0,0.31999093]
["bitfinex","BTCUSD",1755523555898,1.11190731,115870.0,115860.0,0.1473688]
["bitfinex","BTCUSD",1755523556100,2.04974908,115870.0,115860.0,0.1451988]
["bitfinex","BTCUSD",1755523556716,1.11221731,115870.0,115860.0,0.1451988]
["bitfinex","BTCUSD",1755523556882,2.04974908,115870.0,115860.0,0.1451988]
["bitfinex","BTCUSD",1755523557498,2.04974908,115870.0,115860.0,0.1451188]
["bitfinex","BTCUSD",1755523558085,2.04974908,115870.0,115860.0,0.0030388]
["bitfinex","BTCUSD",1755523558259,2.04974908,115870.0,115860.0,0.1451188]
["bitfinex","BTCUSD",1755523559407,2.04974908,115870.0,115860.0,0.1450788]
["bitfinex","BTCUSD",1755523560053,2.04974908,115870.0,115860.0,0.1449988]
["bitfinex","BTCUSD",1755523560502,2.04974908,115870.0,115860.0,0.1448788]
["bitfinex","BTCUSD",1755523560781,2.04974908,115870.0,115860.0,0.1448388]
["bitfinex","BTCUSD",1755523561880,1.11221731,115870.0,115860.0,0.1448388]
["bitfinex","BTCUSD",1755523562124,2.04974908,115870.0,115860.0,0.1469288]
["bitfinex","BTCUSD",1755523562335,2.04943908,115870.0,115860.0,0.1469288]
["bitfinex","BTCUSD",1755523563667,2.04943908,115870.0,115860.0,0.31955093]
["bitfinex","BTCUSD",1755523563882,2.04943908,115870.0,115860.0,0.1469288]
["bitfinex","BTCUSD",1755523564558,2.04943908,115870.0,115860.0,0.31955093]
["bitfinex","BTCUSD",1755523564767,2.06554722,115870.0,115860.0,0.31955093]
["bitfinex","BTCUSD",1755523565232,2.06554722,115870.0,115860.0,0.1469288]
["bitfinex","BTCUSD",1755523566722,1.12801545,115870.0,115860.0,0.1469288]
["bitfinex","BTCUSD",1755523566943,1.12801545,115870.0,115860.0,0.31955093]
["bitfinex","BTCUSD",1755523567181,0.9393,115870.0,115860.0,0.31955093]
["bitfinex","BTCUSD",1755523567366,0.80541187,115870.0,115860.0,0.31955093]
["bitfinex","BTCUSD",1755523567834,0.342,115870.0,115860.0,0.31955093]
["bitfinex","BTCUSD",1755523568043,0.002,115870.0,115860.0,0.31955093]
["bitfinex","BTCUSD",1755523568869,1.112139,115870.0,115860.0,0.17775093]
["bitfinex","BTCUSD",1755523569077,1.112139,115870.0,115860.0,0.31943093]
["bitfinex","BTCUSD",1755523569078,1.12825653,115870.0,115860.0,0.31943093]
["bitfinex","BTCUSD",1755523569899,0.19072476,115870.0,115860.0,0.31943093]
["bitfinex","BTCUSD",1755523570104,1.12825653,115870.0,115860.0,0.31943093]
["bitfinex","BTCUSD",1755523570311,0.19072476,115870.0,115860.0,0.31943093]
["bitfinex","BTCUSD",1755523570512,1.12625653,115870.0,115860.0,0.17775093]
["bitfinex","BTCUSD",1755523570715,1.12625653,115870.0,115860.0,0.32035093]
["bitfinex","BTCUSD",1755523571068,1.110139,115870.0,115860.0,0.31935093]
["bitfinex","BTCUSD",1755523571497,1.110139,115870.0,115860.0,0.17975093]
["bitfinex","BTCUSD",1755523571705,1.110139,115870.0,115860.0,0.32235093]
["bitfinex","BTCUSD",1755523572529,1.1262695,115870.0,115860.0,0.32235093]
["bitfinex","BTCUSD",1755523573899,0.18873773,115870.0,115860.0,0.32235093]
["bitfinex","BTCUSD",1755523574114,1.1262695,115870.0,115860.0,0.32235093]
["bitfinex","BTCUSD",1755523574335,1.1262695,115870.0,115860.0,0.18075093]
["bitfinex","BTCUSD",1755523574664,1.1262695,115870.0,115860.0,0.32235093]
["bitfinex","BTCUSD",1755523574914,1.1262815,115870.0,115860.0,0.32235093]
["bitfinex","BTCUSD",1755523575123,0.18874973,115870.0,115860.0,0.32235093]
["bitfinex","BTCUSD",1755523575332,0.19423636,115880.0,115860.0,0.18075093]
["bitfinex","BTCUSD",1755523575548,1.110139,115870.0,115860.0,0.17776093]
["bitfinex","BTCUSD",1755523575760,1.1262815,115870.0,115860.0,0.31936093]
["bitfinex","BTCUSD",1755523575985,0.95367427,115870.0,115860.0,0.31936093]
["bitfinex","BTCUSD",1755523576192,0.95367427,115870.0,115860.0,0.32246093]
["bitfinex","BTCUSD",1755523576414,0.96175629,115870.0,115860.0,0.32246093]
["bitfinex","BTCUSD",1755523576626,0.02422452,115870.0,115860.0,0.32246093]
["bitfinex","BTCUSD",1755523576830,0.95367427,115870.0,115860.0,0.32246093]
["bitfinex","BTCUSD",1755523577038,0.02422452,115870.0,115860.0,0.32246093]
["bitfinex","BTCUSD",1755523577252,0.95367427,115870.0,115860.0,0.32046093]
["bitfinex","BTCUSD",1755523577406,0.02422452,115870.0,115860.0,0.32046093]
["bitfinex","BTCUSD",1755523577627,0.0161425,115870.0,115860.0,0.32146093]
["bitfinex","BTCUSD",1755523577825,0.0161425,115870.0,115860.0,0.32151093]
["bitfinex","BTCUSD",1755523578262,0.0161425,115870.0,115860.0,0.32051093]
["bitfinex","BTCUSD",1755523578415,0.01617305,115870.0,115860.0,0.31951093]
["bitfinex","BTCUSD",1755523578629,0.01617305,115870.0,115860.0,0.32151093]
["bitfinex","BTCUSD",1755523578836,0.95370482,115870.0,115860.0,0.32451093]
["bitfinex","BTCUSD",1755523579443,0.95370482,115870.0,115860.0,0.32251093]
["bitfinex","BTCUSD",1755523579444,0.02425855,115870.0,115860.0,0.32251093]
["bitfinex","BTCUSD",1755523579650,0.01617305,115870.0,115860.0,0.32251093]
["bitfinex","BTCUSD",1755523579924,0.95370482,115870.0,115860.0,0.32251093]
["bitfinex","BTCUSD",1755523580288,0.02425902,115870.0,115860.0,0.32251093]
["bitfinex","BTCUSD",1755523580485,0.95370482,115870.0,115860.0,0.32251093]
["bitfinex","BTCUSD",1755523580798,0.02425902,115870.0,115860.0,0.32251093]
["bitfinex","BTCUSD",1755523581037,1.49301826,115880.0,115860.0,0.32451093]
["bitfinex","BTCUSD",1755523581486,1.49301826,115880.0,115870.0,0.00524]
["bitfinex","BTCUSD",1755523581810,1.49301826,115880.0,115870.0,0.17784723]
["bitfinex","BTCUSD",1755523582223,1.49301826,115880.0,115870.0,0.00524]
["bitfinex","BTCUSD",1755523582997,0.55548649,115880.0,115870.0,0.17784723]
["bitfinex","BTCUSD",1755523583210,1.47438719,115880.0,115870.0,0.17784723]
["bitfinex","BTCUSD",1755523583436,0.55548649,115880.0,115870.0,0.17784723]
["bitfinex","BTCUSD",1755523583652,1.47438719,115880.0,115870.0,0.00524]
["bitfinex","BTCUSD",1755523583856,1.49301826,115880.0,115870.0,0.00524]
["bitfinex","BTCUSD",1755523584317,1.49301826,115880.0,115870.0,0.00624]
["bitfinex","BTCUSD",1755523584541,0.55548649,115880.0,115870.0,0.00624]
["bitfinex","BTCUSD",1755523584760,1.47438719,115880.0,115870.0,0.00824]
["bitfinex","BTCUSD",1755523584947,1.49301826,115880.0,115870.0,0.00824]
["bitfinex","BTCUSD",1755523585327,0.55548649,115880.0,115870.0,0.00824]
["bitfinex","BTCUSD",1755523585565,1.47438719,115880.0,115870.0,0.00824]
["bitfinex","BTCUSD",1755523587309,1.45821514,115880.0,115870.0,0.00824]
["bitfinex","BTCUSD",1755523587575,1.47438908,115880.0,115870.0,0.00824]
["bitfinex","BTCUSD",1755523587807,1.47438908,115880.0,115870.0,0.00524]
["bitfinex","BTCUSD",1755523588046,1.47469908,115880.0,115870.0,0.00524]
["bitfinex","BTCUSD",1755523588251,1.49333027,115880.0,115870.0,0.14466]
["bitfinex","BTCUSD",1755523588481,1.49333027,115880.0,115870.0,0.14866]
["bitfinex","BTCUSD",1755523589522,0.5557985,115880.0,115870.0,0.14866]
["bitfinex","BTCUSD",1755523589732,1.47469908,115880.0,115870.0,0.1508]
["bitfinex","BTCUSD",1755523589974,1.49333027,115880.0,115870.0,0.1508]
["bitfinex","BTCUSD",1755523590589,1.49333199,115880.0,115870.0,0.1508]
["bitfinex","BTCUSD",1755523591033,1.49333199,115880.0,115870.0,0.1488]
["bitfinex","BTCUSD",1755523591157,1.49333199,115880.0,115870.0,0.1468]
["bitfinex","BTCUSD",1755523591362,1.49333199,115880.0,115870.0,0.1518]
["bitfinex","BTCUSD",1755523592937,1.1347008,115880.0,115870.0,0.1518]
["bitfinex","BTCUSD",1755523593544,1.13470821,115880.0,115870.0,0.1518]
["bitfinex","BTCUSD",1755523593784,1.13470821,115880.0,115870.0,0.005]
["bitfinex","BTCUSD",1755523593993,1.13470821,115880.0,115870.0,0.14656]
["bitfinex","BTCUSD",1755523594649,1.13470821,115880.0,115870.0,0.14356]
["bitfinex","BTCUSD",1755523595094,1.13470821,115880.0,115870.0,0.14556]
["bitfinex","BTCUSD",1755523595659,1.13470821,115880.0,115870.0,0.14156]
["bitfinex","BTCUSD",1755523596058,1.13470821,115880.0,115870.0,0.003]
["bitfinex","BTCUSD",1755523596259,1.13470821,115880.0,115870.0,0.14456]
["bitfinex","BTCUSD",1755523596458,1.11853312,115880.0,115870.0,0.14456]
["bitfinex","BTCUSD",1755523596668,1.13472302,115880.0,115870.0,0.14456]
["bitfinex","BTCUSD",1755523597467,1.21953707,115880.0,115870.0,0.14456]
["bitfinex","BTCUSD",1755523597717,5.2820053,115880.0,115870.0,0.14456]
["bitfinex","BTCUSD",1755523597911,6.21953707,115880.0,115870.0,0.14656]
["bitfinex","BTCUSD",1755523598336,6.55953707,115880.0,115870.0,0.14356]
["bitfinex","BTCUSD",1755523598537,5.6220053,115880.0,115870.0,0.14356]
["bitfinex","BTCUSD",1755523598793,6.55953707,115880.0,115870.0,0.14556]
["bitfinex","BTCUSD",1755523599001,6.55953707,115880.0,115870.0,0.14356]
["bitfinex","BTCUSD",1755523599214,6.55953707,115880.0,115870.0,0.14256]
["bitfinex","BTCUSD",1755523599618,6.55953707,115880.0,115870.0,0.14156]
["bitfinex","BTCUSD",1755523600058,0.17260723,115870.0,115860.0,0.0031488]
["bitfinex","BTCUSD",1755523600270,5.17260723,115870.0,115860.0,0.1468588]
["bitfinex","BTCUSD",1755523600474,0.17260723,115870.0,115860.0,0.31948093]
["bitfinex","BTCUSD",1755523601103,0.17260723,115870.0,115860.0,0.1468588]
["bitfinex","BTCUSD",1755523601530,0.17260723,115870.0,115860.0,0.31948093]
["bitfinex","BTCUSD",1755523601911,1.110139,115870.0,115860.0,0.32348093]
["bitfinex","BTCUSD",1755523602113,1.110139,115870.0,115860.0,0.32648093]
["bitfinex","BTCUSD",1755523604347,0.17260723,115870.0,115860.0,0.32648093]
["bitfinex","BTCUSD",1755523604593,1.110139,115870.0,115860.0,0.32648093]
["bitfinex","BTCUSD",1755523605481,1.53494222,115880.0,115860.0,0.32648093]
["bitfinex","BTCUSD",1755523605712,5.17260723,115870.0,115860.0,0.32338093]
["bitfinex","BTCUSD",1755523605939,1.110139,115870.0,115860.0,0.32338093]
["bitfinex","BTCUSD",1755523606171,1.110139,115870.0,115860.0,0.32657093]
["bitfinex","BTCUSD",1755523606627,0.17260723,115870.0,115860.0,0.32657093]
["bitfinex","BTCUSD",1755523606852,1.110139,115870.0,115860.0,0.32657093]
["bitfinex","BTCUSD",1755523607066,0.17260723,115870.0,115860.0,0.32657093]
["bitfinex","BTCUSD",1755523607328,1.110139,115870.0,115860.0,0.32657093]
["bitfinex","BTCUSD",1755523608419,1.110139,115870.0,115860.0,0.32257093]
["bitfinex","BTCUSD",1755523608634,1.110139,115870.0,115860.0,0.32557093]
["bitfinex","BTCUSD",1755523609038,1.110139,115870.0,115860.0,0.32257093]
["bitfinex","BTCUSD",1755523609468,0.17260723,115870.0,115860.0,0.32657093]
["bitfinex","BTCUSD",1755523609669,0.5125964,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1755523609928,0.5125964,115880.0,115870.0,0.17794723]
["bitfinex","BTCUSD",1755523610159,0.34,115880.0,115870.0,0.17794723]
["bitfinex","BTCUSD",1755523610600,0.51259233,115880.0,115870.0,0.17794723]
["bitfinex","BTCUSD",1755523610815,0.51259233,115880.0,115870.0,0.31946723]
["bitfinex","BTCUSD",1755523611244,1.4501241,115880.0,115870.0,0.32246723]
["bitfinex","BTCUSD",1755523611902,1.4501241,115880.0,115870.0,0.32446723]
["bitfinex","BTCUSD",1755523613030,1.4504341,115880.0,115870.0,0.14971]
["bitfinex","BTCUSD",1755523614095,0.51290233,115880.0,115870.0,0.31931723]
["bitfinex","BTCUSD",1755523614301,1.4504341,115880.0,115870.0,0.32146723]
["bitfinex","BTCUSD",1755523614713,1.4504341,115880.0,115870.0,0.31946723]
["bitfinex","BTCUSD",1755523614962,1.4504341,115880.0,115870.0,0.14686]
["bitfinex","BTCUSD",1755523615167,1.4504341,115880.0,115870.0,0.14886]
["bitfinex","BTCUSD",1755523615352,1.4504341,115880.0,115870.0,0.32446723]
["bitfinex","BTCUSD",1755523615546,1.4504341,115880.0,115870.0,0.15186]
["bitfinex","BTCUSD",1755523615967,1.4504341,115880.0,115870.0,0.14886]
["bitfinex","BTCUSD",1755523617594,0.51290233,115880.0,115870.0,0.15286]
["bitfinex","BTCUSD",1755523617831,1.4504341,115880.0,115870.0,0.32546723]
["bitfinex","BTCUSD",1755523618757,1.4504341,115880.0,115870.0,0.15286]
["bitfinex","BTCUSD",1755523620559,1.4504341,115880.0,115870.0,0.14748]
["bitfinex","BTCUSD",1755523621656,1.4504341,115880.0,115870.0,0.14348]
["bitfinex","BTCUSD",1755523621868,1.4504341,115880.0,115870.0,0.14648]
["bitfinex","BTCUSD",1755523622080,1.4504341,115880.0,115870.0,0.003]
["bitfinex","BTCUSD",1755523622300,1.4504341,115880.0,115870.0,0.14448]
["bitfinex","BTCUSD",1755523622465,1.4504341,115880.0,115870.0,0.14548]
["bitfinex","BTCUSD",1755523624101,1.4504341,115880.0,115870.0,0.004]
["bitfinex","BTCUSD",1755523624357,1.4504341,115880.0,115870.0,0.14544]
["bitfinex","BTCUSD",1755523626446,1.4504341,115880.0,115870.0,0.14867]
["bitfinex","BTCUSD",1755523626649,1.4501241,115880.0,115870.0,0.15063]
["bitfinex","BTCUSD",1755523627292,1.4501241,115880.0,115870.0,0.14763]
["bitfinex","BTCUSD",1755523627401,1.4510441,115880.0,115870.0,0.14663]
["bitfinex","BTCUSD",1755523628225,1.4501241,115880.0,115870.0,0.15063]
["bitfinex","BTCUSD",1755523629077,1.4501241,115880.0,115870.0,0.15263]
["bitfinex","BTCUSD",1755523630583,1.4501241,115880.0,115870.0,0.15267]
["bitfinex","BTCUSD",1755523631245,1.4510441,115880.0,115870.0,0.15267]
["bitfinex","BTCUSD",1755523632280,0.51351233,115880.0,115870.0,0.15267]
["bitfinex","BTCUSD",1755523632491,1.4510441,115880.0,115870.0,0.15267]
["bitfinex","BTCUSD",1755523632870,1.1110441,115880.0,115870.0,0.15067]
["bitfinex","BTCUSD",1755523633329,1.1110441,115880.0,115870.0,0.14971]
["bitfinex","BTCUSD",1755523633744,1.1110441,115880.0,115870.0,0.14571]
["bitfinex","BTCUSD",1755523633920,1.1110441,115880.0,115870.0,0.14871]
["bitfinex","BTCUSD",1755523634125,1.1110441,115880.0,115870.0,0.14548]
["bitfinex","BTCUSD",1755523635724,1.1110441,115880.0,115870.0,0.14544]
["bitfinex","BTCUSD",1755523637878,6.53643815,115880.0,115870.0,0.1454]
["bitfinex","BTCUSD",1755523638080,6.56073443,115880.0,115870.0,0.1454]
["bitfinex","BTCUSD",1755523638692,6.58668843,115880.0,115870.0,0.1454]
["bitfinex","BTCUSD",1755523638930,6.58668649,115880.0,115870.0,0.1454]
["bitfinex","BTCUSD",1755523639342,6.58610649,115880.0,115870.0,0.1454]
["bitfinex","BTCUSD",1755523639776,5.64857472,115880.0,115870.0,0.1454]
["bitfinex","BTCUSD",1755523639898,6.58610649,115880.0,115870.0,0.00404]
["bitfinex","BTCUSD",1755523640101,6.58610649,115880.0,115870.0,0.14863]
["bitfinex","BTCUSD",1755523640505,6.58610649,115880.0,115870.0,0.1454]
["bitfinex","BTCUSD",1755523641123,6.57800773,115880.0,115870.0,0.00404]
["bitfinex","BTCUSD",1755523641328,6.58609724,115880.0,115870.0,0.1454]
["bitfinex","BTCUSD",1755523644361,6.58609155,115880.0,115870.0,0.1454]
["bitfinex","BTCUSD",1755523644592,6.58609155,115880.0,115870.0,0.14536]
["bitfinex","BTCUSD",1755523645201,6.57799842,115880.0,115870.0,0.14536]
["bitfinex","BTCUSD",1755523645637,6.58609114,115880.0,115870.0,0.14536]
["bitfinex","BTCUSD",1755523646476,6.58609114,115880.0,115870.0,0.00404]
["bitfinex","BTCUSD",1755523646697,6.58609114,115880.0,115870.0,0.14536]
["bitfinex","BTCUSD",1755523647127,5.64855937,115880.0,115870.0,0.14536]
["bitfinex","BTCUSD",1755523647340,6.58609114,115880.0,115870.0,0.14536]
["bitfinex","BTCUSD",1755523648814,6.58609114,115880.0,115870.0,0.15055]
["bitfinex","BTCUSD",1755523650396,6.57799619,115880.0,115870.0,0.14859]
["bitfinex","BTCUSD",1755523650625,6.58608821,115880.0,115870.0,0.15055]
["bitfinex","BTCUSD",1755523651150,6.58608788,115880.0,115870.0,0.15055]
["bitfinex","BTCUSD",1755523653310,6.58608788,115880.0,115870.0,0.14859]
["bitfinex","BTCUSD",1755523653527,6.57799586,115880.0,115870.0,0.14859]
["bitfinex","BTCUSD",1755523654163,6.57799586,115880.0,115870.0,0.15055]
["bitfinex","BTCUSD",1755523655039,6.57799586,115880.0,115870.0,0.00923]
["bitfinex","BTCUSD",1755523655333,6.57799586,115880.0,115870.0,0.15047]
["bitfinex","BTCUSD",1755523656752,5.64046409,115880.0,115870.0,0.15047]
["bitfinex","BTCUSD",1755523656964,6.57707586,115880.0,115870.0,0.15047]
["bitfinex","BTCUSD",1755523659367,6.56089215,115880.0,115870.0,0.15047]
["bitfinex","BTCUSD",1755523659567,6.57707643,115880.0,115870.0,0.15047]
["bitfinex","BTCUSD",1755523660101,6.57707675,115880.0,115870.0,0.15047]
["bitfinex","BTCUSD",1755523660540,6.57799675,115880.0,115870.0,0.14528]
["bitfinex","BTCUSD",1755523660750,6.57799675,115880.0,115870.0,0.00404]
["bitfinex","BTCUSD",1755523660973,6.57857675,115880.0,115870.0,0.14524]
["bitfinex","BTCUSD",1755523661359,6.58666987,115880.0,115870.0,0.14524]
["bitfinex","BTCUSD",1755523662026,6.58608987,115880.0,115870.0,0.14524]
["bitfinex","BTCUSD",1755523662521,6.58609072,115880.0,115870.0,0.14124]
["bitfinex","BTCUSD",1755523662934,6.58609072,115880.0,115870.0,0.14724]
["bitfinex","BTCUSD",1755523663301,6.58517072,115880.0,115870.0,0.15238]
["bitfinex","BTCUSD",1755523664136,6.58517072,115880.0,115870.0,0.14638]
["bitfinex","BTCUSD",1755523664341,6.57707675,115880.0,115870.0,0.14638]
["bitfinex","BTCUSD",1755523664556,6.58609193,115880.0,115870.0,0.14638]
["bitfinex","BTCUSD",1755523664770,6.58609193,115880.0,115870.0,0.00818]
["bitfinex","BTCUSD",1755523664969,5.64856016,115880.0,115870.0,0.14934]
["bitfinex","BTCUSD",1755523665213,6.58517193,115880.0,115870.0,0.14934]
["bitfinex","BTCUSD",1755523665955,6.58517193,115880.0,115870.0,0.15034]
["bitfinex","BTCUSD",1755523666175,6.57707675,115880.0,115870.0,0.15034]
["bitfinex","BTCUSD",1755523666379,6.59067409,115880.0,115870.0,0.15034]
["bitfinex","BTCUSD",1755523666999,6.56472009,115880.0,115870.0,0.15034]
["bitfinex","BTCUSD",1755523668175,6.55662275,115880.0,115870.0,0.15034]
["bitfinex","BTCUSD",1755523668352,6.55663495,115880.0,115870.0,0.15034]
["bitfinex","BTCUSD",1755523668963,6.55755495,115880.0,115870.0,0.14516]
["bitfinex","BTCUSD",1755523669590,6.58350695,115880.0,115870.0,0.14516]
["bitfinex","BTCUSD",1755523669797,6.59160522,115880.0,115870.0,0.14516]
["bitfinex","BTCUSD",1755523670581,6.59160522,115880.0,115870.0,0.14824]
["bitfinex","BTCUSD",1755523671567,6.61026382,115880.0,115870.0,0.14824]
["bitfinex","BTCUSD",1755523671773,6.59160522,115880.0,115870.0,0.14824]
["bitfinex","BTCUSD",1755523672596,6.59160522,115880.0,115870.0,0.14516]
["bitfinex","BTCUSD",1755523674461,6.59160537,115880.0,115870.0,0.14516]
["bitfinex","BTCUSD",1755523674682,6.59160537,115880.0,115870.0,0.00404]
["bitfinex","BTCUSD",1755523675052,6.59160537,115880.0,115870.0,0.14508]
["bitfinex","BTCUSD",1755523675260,6.59160537,115880.0,115870.0,0.00404]
["bitfinex","BTCUSD",1755523675456,6.59160537,115880.0,115870.0,0.14508]
["bitfinex","BTCUSD",1755523676879,6.6102641,115880.0,115870.0,0.14508]
["bitfinex","BTCUSD",1755523677480,6.58596888,115880.0,115870.0,0.14508]
["bitfinex","BTCUSD",1755523677718,6.61026528,115880.0,115870.0,0.14508]
["bitfinex","BTCUSD",1755523677920,6.61026528,115880.0,115870.0,0.14504]
["bitfinex","BTCUSD",1755523680355,6.60476528,115880.0,115870.0,0.14504]
["bitfinex","BTCUSD",1755523680590,6.40814729,115880.0,115870.0,0.14812]
["bitfinex","BTCUSD",1755523680827,6.56116143,115880.0,115870.0,0.15018]
["bitfinex","BTCUSD",1755523682890,6.16037304,115880.0,115870.0,0.15018]
["bitfinex","BTCUSD",1755523685201,6.16037304,115880.0,115870.0,0.14618]
["bitfinex","BTCUSD",1755523685361,6.16587304,115880.0,115870.0,0.14618]
["bitfinex","BTCUSD",1755523685569,6.1496749,115880.0,115870.0,0.14718]
["bitfinex","BTCUSD",1755523685778,6.16587288,115880.0,115870.0,0.14718]
["bitfinex","BTCUSD",1755523686554,6.16587277,115880.0,115870.0,0.14718]
["bitfinex","BTCUSD",1755523686695,6.16679277,115880.0,115870.0,0.14718]
["bitfinex","BTCUSD",1755523686909,6.16679277,115880.0,115870.0,0.14512]
["bitfinex","BTCUSD",1755523687122,6.16679277,115880.0,115870.0,0.14412]
["bitfinex","BTCUSD",1755523687566,6.16129277,115880.0,115870.0,0.14812]
["bitfinex","BTCUSD",1755523687961,6.16129277,115880.0,115870.0,0.14512]
["bitfinex","BTCUSD",1755523688493,6.16129277,115880.0,115870.0,0.14912]
["bitfinex","BTCUSD",1755523688873,6.50129277,115880.0,115870.0,0.14912]
["bitfinex","BTCUSD",1755523690402,5.563761,115880.0,115870.0,0.14912]
["bitfinex","BTCUSD",1755523690606,6.50129277,115880.0,115870.0,0.14912]
["bitfinex","BTCUSD",1755523690832,6.50129277,115880.0,115870.0,0.15123]
["bitfinex","BTCUSD",1755523691038,6.47534077,115880.0,115870.0,0.15123]
["bitfinex","BTCUSD",1755523692537,6.48084077,115880.0,115870.0,0.15123]
["bitfinex","BTCUSD",1755523693217,6.47992077,115880.0,115870.0,0.15123]
["bitfinex","BTCUSD",1755523694767,6.47442077,115880.0,115870.0,0.15123]
["bitfinex","BTCUSD",1755523694981,5.51259233,115880.0,115870.0,0.15123]
["bitfinex","BTCUSD",1755523695183,6.47442231,115880.0,115870.0,0.15123]
["bitfinex","BTCUSD",1755523695600,6.47442233,115880.0,115870.0,0.15123]
["bitfinex","BTCUSD",1755523697915,1.47442233,115880.0,115870.0,0.32383723]
["bitfinex","BTCUSD",1755523698115,0.35619883,115880.0,115870.0,0.32383723]
["bitfinex","BTCUSD",1755523698343,0.51259233,115880.0,115870.0,0.32383723]
["bitfinex","BTCUSD",1755523698522,2.08837223,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1755523698729,2.11266518,115890.0,115880.0,0.17470233]
["bitfinex","BTCUSD",1755523698904,2.11266518,115890.0,115880.0,0.17787233]
["bitfinex","BTCUSD",1755523699418,2.09400616,115890.0,115880.0,0.00528]
["bitfinex","BTCUSD",1755523700025,2.09400616,115890.0,115880.0,0.00828]
["bitfinex","BTCUSD",1755523701153,2.09399851,115890.0,115880.0,0.00828]
["bitfinex","BTCUSD",1755523701945,2.08590341,115890.0,115880.0,0.00828]
["bitfinex","BTCUSD",1755523703519,2.08590341,115890.0,115880.0,0.18087233]
["bitfinex","BTCUSD",1755523704116,2.08590341,115890.0,115880.0,0.00828]
["bitfinex","BTCUSD",1755523704316,2.08589719,115890.0,115880.0,0.18087233]
["bitfinex","BTCUSD",1755523705304,1.13969612,115890.0,115880.0,0.18087233]
["bitfinex","BTCUSD",1755523705622,2.07172789,115890.0,115880.0,0.18187233]
["bitfinex","BTCUSD",1755523706259,2.07172789,115890.0,115880.0,0.17887233]
["bitfinex","BTCUSD",1755523706475,2.05554391,115890.0,115880.0,0.17887233]
["bitfinex","BTCUSD",1755523706682,2.05554391,115890.0,115880.0,0.18187233]
["bitfinex","BTCUSD",1755523707288,1.11801214,115890.0,115880.0,0.18187233]
["bitfinex","BTCUSD",1755523707524,2.05554391,115890.0,115880.0,0.17887233]
["bitfinex","BTCUSD",1755523707904,2.05646391,115890.0,115880.0,0.31951233]
["bitfinex","BTCUSD",1755523708052,2.05646391,115890.0,115880.0,0.32351233]
["bitfinex","BTCUSD",1755523709341,2.05646391,115890.0,115880.0,0.15092]
["bitfinex","BTCUSD",1755523713223,2.05588391,115890.0,115880.0,0.15092]
["bitfinex","BTCUSD",1755523715526,2.05496391,115890.0,115880.0,0.32351233]
["bitfinex","BTCUSD",1755523716430,2.05496391,115890.0,115880.0,0.15092]
["bitfinex","BTCUSD",1755523716718,2.05588391,115890.0,115880.0,0.15092]
["bitfinex","BTCUSD",1755523717171,2.05588391,115890.0,115880.0,0.32351233]
["bitfinex","BTCUSD",1755523717858,2.05588391,115890.0,115880.0,0.15092]
["bitfinex","BTCUSD",1755523720627,2.05588391,115890.0,115880.0,0.005]
["bitfinex","BTCUSD",1755523720853,2.05588391,115890.0,115880.0,0.14544]
["bitfinex","BTCUSD",1755523721263,2.07206274,115890.0,115880.0,0.14544]
["bitfinex","BTCUSD",1755523722345,2.07206274,115890.0,115880.0,0.14144]
["bitfinex","BTCUSD",1755523722587,2.0720652,115890.0,115880.0,0.14144]
["bitfinex","BTCUSD",1755523722763,2.0720652,115890.0,115880.0,0.14444]
["bitfinex","BTCUSD",1755523723577,2.0720652,115890.0,115880.0,0.14544]
["bitfinex","BTCUSD",1755523725256,1.13453343,115890.0,115880.0,0.14544]
["bitfinex","BTCUSD",1755523725511,2.0720652,115890.0,115880.0,0.14544]
["bitfinex","BTCUSD",1755523725708,2.07207187,115890.0,115880.0,0.14544]
["bitfinex","BTCUSD",1755523726271,2.08016742,115890.0,115880.0,0.14544]
["bitfinex","BTCUSD",1755523726902,1.14263565,115890.0,115880.0,0.14544]
["bitfinex","BTCUSD",1755523727099,2.08016742,115890.0,115880.0,0.14544]
["bitfinex","BTCUSD",1755523727797,2.08016742,115890.0,115880.0,0.005]
["bitfinex","BTCUSD",1755523727952,2.07207187,115890.0,115880.0,0.005]
["bitfinex","BTCUSD",1755523728167,1.14263804,115890.0,115880.0,0.14532]
["bitfinex","BTCUSD",1755523728355,2.08016981,115890.0,115880.0,0.14532]
["bitfinex","BTCUSD",1755523731698,2.0801802,115890.0,115880.0,0.14843]
["bitfinex","BTCUSD",1755523731945,2.08018142,115890.0,115880.0,0.14743]
["bitfinex","BTCUSD",1755523732087,2.08018142,115890.0,115880.0,0.14432]
["bitfinex","BTCUSD",1755523732292,2.08018142,115890.0,115880.0,0.14732]
["bitfinex","BTCUSD",1755523732494,2.08018142,115890.0,115880.0,0.14332]
["bitfinex","BTCUSD",1755523732936,2.08018142,115890.0,115880.0,0.14832]
["bitfinex","BTCUSD",1755523733383,2.08018142,115890.0,115880.0,0.14332]
["bitfinex","BTCUSD",1755523733701,1.14264965,115890.0,115880.0,0.14732]
["bitfinex","BTCUSD",1755523733899,2.08018142,115890.0,115880.0,0.14432]
["bitfinex","BTCUSD",1755523734458,2.08018142,115890.0,115880.0,0.14843]
["bitfinex","BTCUSD",1755523734862,2.08018173,115890.0,115880.0,0.14843]
["bitfinex","BTCUSD",1755523735422,2.08018173,115890.0,115880.0,0.14743]
["bitfinex","BTCUSD",1755523735639,2.08018173,115890.0,115880.0,0.15043]
["bitfinex","BTCUSD",1755523735821,2.08018173,115890.0,115880.0,0.14332]
["bitfinex","BTCUSD",1755523736021,2.08018173,115890.0,115880.0,0.14832]
["bitfinex","BTCUSD",1755523736886,2.08018173,115890.0,115880.0,0.14336]
["bitfinex","BTCUSD",1755523737101,2.08018173,115890.0,115880.0,0.14036]
["bitfinex","BTCUSD",1755523737322,2.08018173,115890.0,115880.0,0.14436]
["bitfinex","BTCUSD",1755523737547,2.08018173,115890.0,115880.0,0.14536]
["bitfinex","BTCUSD",1755523738883,2.08018173,115890.0,115880.0,0.14436]
["bitfinex","BTCUSD",1755523739334,2.08018173,115890.0,115880.0,0.14336]
["bitfinex","BTCUSD",1755523739543,2.08018173,115890.0,115880.0,0.14836]
["bitfinex","BTCUSD",1755523739743,2.08018173,115890.0,115880.0,0.1482]
["bitfinex","BTCUSD",1755523740577,0.69534996,115890.0,115880.0,0.1482]
["bitfinex","BTCUSD",1755523740764,1.63288173,115890.0,115880.0,0.1402]
["bitfinex","BTCUSD",1755523740968,1.63288262,115890.0,115880.0,0.14331]
["bitfinex","BTCUSD",1755523741184,1.63288262,115890.0,115880.0,0.14831]
["bitfinex","BTCUSD",1755523741622,1.6328826,115890.0,115880.0,0.14831]
["bitfinex","BTCUSD",1755523741832,1.6319626,115890.0,115880.0,0.15035]
["bitfinex","BTCUSD",1755523742042,1.6319626,115890.0,115880.0,0.14935]
["bitfinex","BTCUSD",1755523742473,1.6319626,115890.0,115880.0,0.15235]
["bitfinex","BTCUSD",1755523742683,1.6319626,115890.0,115880.0,0.32094233]
["bitfinex","BTCUSD",1755523743140,1.62386305,115890.0,115880.0,0.15335]
["bitfinex","BTCUSD",1755523743986,1.6319623,115890.0,115880.0,0.15335]
["bitfinex","BTCUSD",1755523744617,1.6319623,115890.0,115880.0,0.14835]
["bitfinex","BTCUSD",1755523744856,1.6319623,115890.0,115880.0,0.14535]
["bitfinex","BTCUSD",1755523745169,1.6319623,115890.0,115880.0,0.14635]
["bitfinex","BTCUSD",1755523745980,1.6319623,115890.0,115880.0,0.31894233]
["bitfinex","BTCUSD",1755523746187,1.6319623,115890.0,115880.0,0.32294233]
["bitfinex","BTCUSD",1755523749009,1.62478305,115890.0,115880.0,0.15035]
["bitfinex","BTCUSD",1755523749214,1.63288244,115890.0,115880.0,0.15035]
["bitfinex","BTCUSD",1755523749681,1.62478293,115890.0,115880.0,0.15035]
["bitfinex","BTCUSD",1755523749860,1.63288249,115890.0,115880.0,0.15035]
["bitfinex","BTCUSD",1755523750098,1.63288249,115890.0,115880.0,0.32294233]
["bitfinex","BTCUSD",1755523750326,1.63288249,115890.0,115880.0,0.15035]
["bitfinex","BTCUSD",1755523750784,1.63288249,115890.0,115880.0,0.14831]
["bitfinex","BTCUSD",1755523751216,6.63288249,115890.0,115880.0,0.14831]
["bitfinex","BTCUSD",1755523751375,6.63288249,115890.0,115880.0,0.1452]
["bitfinex","BTCUSD",1755523751963,6.63288249,115890.0,115880.0,0.6452]
["bitfinex","BTCUSD",1755523752782,6.63288249,115890.0,115880.0,0.6482]
["bitfinex","BTCUSD",1755523753718,6.47532779,115890.0,115880.0,0.6482]
["bitfinex","BTCUSD",1755523753947,6.47532779,115890.0,115880.0,0.6452]
["bitfinex","BTCUSD",1755523754739,6.48754839,115890.0,115880.0,0.6452]
["bitfinex","BTCUSD",1755523754944,6.48754839,115890.0,115880.0,0.6442]
["bitfinex","BTCUSD",1755523755083,6.48754839,115890.0,115880.0,0.6402]
["bitfinex","BTCUSD",1755523755290,6.48754839,115890.0,115880.0,0.6482]
["bitfinex","BTCUSD",1755523755712,6.48754839,115890.0,115880.0,0.50504]
["bitfinex","BTCUSD",1755523755939,6.57236244,115890.0,115880.0,0.645]
["bitfinex","BTCUSD",1755523756809,6.57236244,115890.0,115880.0,0.50504]
["bitfinex","BTCUSD",1755523757017,6.57236244,115890.0,115880.0,0.64496]
["bitfinex","BTCUSD",1755523757377,6.59831244,115890.0,115880.0,0.64496]
["bitfinex","BTCUSD",1755523757579,6.60439244,115890.0,115880.0,0.64492]
["bitfinex","BTCUSD",1755523757805,6.6291263,115890.0,115880.0,0.64492]
["bitfinex","BTCUSD",1755523757984,6.6291263,115890.0,115880.0,0.64792]
["bitfinex","BTCUSD",1755523758399,6.61495269,115890.0,115880.0,0.63992]
["bitfinex","BTCUSD",1755523758606,6.62854432,115890.0,115880.0,0.63992]
["bitfinex","BTCUSD",1755523758827,6.62854432,115890.0,115880.0,0.64492]
["bitfinex","BTCUSD",1755523759166,6.62854298,115890.0,115880.0,0.64492]
["bitfinex","BTCUSD",1755523759370,6.62854298,115890.0,115880.0,0.63992]
["bitfinex","BTCUSD",1755523759590,6.62853578,115890.0,115880.0,0.63992]
["bitfinex","BTCUSD",1755523759794,6.62853578,115890.0,115880.0,0.64292]
["bitfinex","BTCUSD",1755523760696,6.62853578,115890.0,115880.0,0.64288]
["bitfinex","BTCUSD",1755523761056,6.62911578,115890.0,115880.0,0.64288]
["bitfinex","BTCUSD",1755523761457,6.62889207,115890.0,115880.0,0.64288]
["bitfinex","BTCUSD",1755523762052,6.62831207,115890.0,115880.0,0.64288]
["bitfinex","BTCUSD",1755523764571,6.62830862,115890.0,115880.0,0.64288]
["bitfinex","BTCUSD",1755523767728,6.62829533,115890.0,115880.0,0.64288]
["bitfinex","BTCUSD",1755523768526,6.71102652,115890.0,115880.0,0.50304]
["bitfinex","BTCUSD",1755523768771,6.64632421,115890.0,115880.0,0.6428]
["bitfinex","BTCUSD",1755523769741,6.64632421,115890.0,115880.0,0.6398]
["bitfinex","BTCUSD",1755523770139,6.64632421,115890.0,115880.0,0.6418]
["bitfinex","BTCUSD",1755523770563,6.68578765,115890.0,115880.0,0.6418]
["bitfinex","BTCUSD",1755523770811,6.68578675,115890.0,115880.0,0.6418]
["bitfinex","BTCUSD",1755523771969,6.68520675,115890.0,115880.0,0.6418]
["bitfinex","BTCUSD",1755523773651,6.73268158,115890.0,115880.0,0.6418]
["bitfinex","BTCUSD",1755523773866,6.68519596,115890.0,115880.0,0.6418]
["bitfinex","BTCUSD",1755523776760,6.67104031,115890.0,115880.0,0.6418]
["bitfinex","BTCUSD",1755523776941,6.68519442,115890.0,115880.0,0.6418]
["bitfinex","BTCUSD",1755523777514,6.68519476,115890.0,115880.0,0.6418]
["bitfinex","BTCUSD",1755523777719,6.68419476,115890.0,115880.0,0.6418]
["bitfinex","BTCUSD",1755523777917,6.51761968,115890.0,115880.0,0.6418]
["bitfinex","BTCUSD",1755523781225,6.51211968,115890.0,115880.0,0.6418]
["bitfinex","BTCUSD",1755523783434,6.51669968,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523785935,6.50861371,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523786168,6.51121384,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523786571,6.51121675,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523789697,6.51213675,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523790910,6.51121675,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523791113,6.51671675,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523791316,6.51671007,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523791728,6.65979761,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523793381,6.65979761,115890.0,115880.0,0.64504]
["bitfinex","BTCUSD",1755523793813,6.65979761,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523794809,6.47176083,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523794988,6.45557409,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523795197,6.47177109,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523795621,6.44748335,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523795848,6.47176982,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523796466,6.43085378,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523796671,6.45311534,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523797048,6.79311534,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523797707,1.16222996,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523797921,1.13627996,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523798434,1.12818447,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523798645,0.1906527,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523798861,1.12268447,115890.0,115880.0,0.64704]
["bitfinex","BTCUSD",1755523799226,1.12268447,115890.0,115880.0,0.64504]
["bitfinex","BTCUSD",1755523799448,1.12268447,115890.0,115880.0,0.64804]
["bitfinex","BTCUSD",1755523800372,1.46268447,115890.0,115880.0,0.82063233]
["bitfinex","BTCUSD",1755523800778,1.46268447,115890.0,115880.0,0.50828]
["bitfinex","BTCUSD",1755523800979,6.46267362,115890.0,115880.0,0.64748]
["bitfinex","BTCUSD",1755523801414,6.5619975,115890.0,115880.0,0.64224]
["bitfinex","BTCUSD",1755523801818,6.5879495,115890.0,115880.0,0.64748]
["bitfinex","BTCUSD",1755523802016,6.5870295,115890.0,115880.0,0.64748]
["bitfinex","BTCUSD",1755523802643,6.5870295,115890.0,115880.0,0.64848]
["bitfinex","BTCUSD",1755523803239,6.57894002,115890.0,115880.0,0.64848]
["bitfinex","BTCUSD",1755523803437,6.58702939,115890.0,115880.0,0.64848]
["bitfinex","BTCUSD",1755523803860,6.58702939,115890.0,115880.0,0.64548]
["bitfinex","BTCUSD",1755523804069,6.5870288,115890.0,115880.0,0.64548]
["bitfinex","BTCUSD",1755523804273,6.5870288,115890.0,115880.0,0.64948]
["bitfinex","BTCUSD",1755523804709,6.58702807,115890.0,115880.0,0.64948]
["bitfinex","BTCUSD",1755523805352,6.57893968,115890.0,115880.0,0.82207233]
["bitfinex","BTCUSD",1755523805579,1.57893968,115890.0,115880.0,0.64948]
["bitfinex","BTCUSD",1755523805761,1.55298768,115890.0,115880.0,0.64948]
["bitfinex","BTCUSD",1755523806732,1.53680829,115890.0,115880.0,0.64948]
["bitfinex","BTCUSD",1755523806941,0.3577206,115890.0,115880.0,0.82207233]
["bitfinex","BTCUSD",1755523807173,0.3522206,115890.0,115880.0,0.82207233]
["bitfinex","BTCUSD",1755523807635,0.0122206,115890.0,115880.0,0.95601638]
["bitfinex","BTCUSD",1755523807974,0.0222369,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1755523808194,0.0222369,115900.0,115890.0,0.31589465]
["bitfinex","BTCUSD",1755523808369,0.0222369,115900.0,115890.0,0.31667744]
["bitfinex","BTCUSD",1755523810035,0.0339461,115900.0,115890.0,0.31667744]
["bitfinex","BTCUSD",1755523810927,0.0339461,115900.0,115890.0,0.32067744]
["bitfinex","BTCUSD",1755523811126,1.14438095,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1755523811340,0.948913,115910.0,115900.0,0.17464255]
["bitfinex","BTCUSD",1755523811676,0.948913,115910.0,115900.0,0.17758255]
["bitfinex","BTCUSD",1755523812305,0.948913,115910.0,115900.0,0.17763135]
["bitfinex","BTCUSD",1755523812546,0.948913,115910.0,115900.0,0.18063135]
["bitfinex","BTCUSD",1755523813196,1.12146066,115910.0,115900.0,0.18063135]
["bitfinex","BTCUSD",1755523813621,1.12146066,115910.0,115900.0,0.0080688]
["bitfinex","BTCUSD",1755523813622,1.46146066,115910.0,115900.0,0.0080688]
["bitfinex","BTCUSD",1755523814070,1.46238066,115910.0,115900.0,0.1470288]
["bitfinex","BTCUSD",1755523814289,1.46238066,115910.0,115900.0,0.0080688]
["bitfinex","BTCUSD",1755523814518,1.46238066,115910.0,115900.0,0.1449488]
["bitfinex","BTCUSD",1755523814731,6.46238066,115910.0,115900.0,0.1449688]
["bitfinex","BTCUSD",1755523814964,7.48530648,115910.0,115900.0,0.1449688]
["bitfinex","BTCUSD",1755523815222,7.48530648,115910.0,115900.0,0.0030888]
["bitfinex","BTCUSD",1755523815393,7.48530648,115910.0,115900.0,0.1390088]
["bitfinex","BTCUSD",1755523815606,6.5719692,115910.0,115900.0,0.1440088]
["bitfinex","BTCUSD",1755523815812,6.54777471,115910.0,115900.0,0.1440088]
["bitfinex","BTCUSD",1755523816039,6.54719471,115910.0,115900.0,0.1450088]
["bitfinex","BTCUSD",1755523816253,6.54719471,115910.0,115900.0,0.1440088]
["bitfinex","BTCUSD",1755523817109,6.54719471,115910.0,115900.0,0.1420088]
["bitfinex","BTCUSD",1755523817554,6.54719471,115910.0,115900.0,0.1449488]
["bitfinex","BTCUSD",1755523817781,7.68472648,115910.0,115900.0,0.0030888]
["bitfinex","BTCUSD",1755523817994,6.7713916,115910.0,115900.0,0.1419688]
["bitfinex","BTCUSD",1755523818462,6.7713916,115910.0,115900.0,0.1389688]
["bitfinex","BTCUSD",1755523818700,7.79432461,115910.0,115900.0,0.1439688]
["bitfinex","BTCUSD",1755523819400,7.81177363,115910.0,115900.0,0.0050888]
["bitfinex","BTCUSD",1755523819620,7.83755239,115910.0,115900.0,0.1439288]
["bitfinex","BTCUSD",1755523820066,7.87576154,115910.0,115900.0,0.1399288]
["bitfinex","BTCUSD",1755523820302,7.87576154,115910.0,115900.0,0.1419288]
["bitfinex","BTCUSD",1755523820515,7.90040524,115910.0,115900.0,0.1419288]
["bitfinex","BTCUSD",1755523820966,6.0253417,115910.0,115900.0,0.1419288]
["bitfinex","BTCUSD",1755523821181,7.90040524,115910.0,115900.0,0.1419288]
["bitfinex","BTCUSD",1755523821623,7.86219609,115910.0,115900.0,0.0030888]
["bitfinex","BTCUSD",1755523821839,7.86221387,115910.0,115900.0,0.1399288]
["bitfinex","BTCUSD",1755523822046,7.75161387,115910.0,115900.0,0.1419288]
["bitfinex","BTCUSD",1755523822275,7.75161393,115910.0,115900.0,0.1419288]
["bitfinex","BTCUSD",1755523822483,7.74354278,115910.0,115900.0,0.1419288]
["bitfinex","BTCUSD",1755523822694,7.75161564,115910.0,115900.0,0.0030888]
["bitfinex","BTCUSD",1755523822951,7.75161564,115910.0,115900.0,0.1419288]
["bitfinex","BTCUSD",1755523824496,7.75161564,115910.0,115900.0,0.13640604]
["bitfinex","BTCUSD",1755523824702,7.83643688,115910.0,115900.0,0.13640604]
["bitfinex","BTCUSD",1755523825567,7.83643688,115910.0,115900.0,0.13840604]
["bitfinex","BTCUSD",1755523826458,7.83643688,115910.0,115900.0,0.1408]
["bitfinex","BTCUSD",1755523827813,7.83644331,115910.0,115900.0,0.1408]
["bitfinex","BTCUSD",1755523828265,0.54002646,115890.0,115880.0,0.50004]
["bitfinex","BTCUSD",1755523828490,6.92751182,115890.0,115880.0,0.50008882]
["bitfinex","BTCUSD",1755523828709,6.92751182,115890.0,115880.0,0.63880882]
["bitfinex","BTCUSD",1755523829369,6.95216765,115890.0,115880.0,0.63880882]
["bitfinex","BTCUSD",1755523829617,6.97812165,115890.0,115880.0,0.50008882]
["bitfinex","BTCUSD",1755523829843,6.97812165,115890.0,115880.0,0.63880882]
["bitfinex","BTCUSD",1755523830068,7.06294289,115890.0,115880.0,0.63980882]
["bitfinex","BTCUSD",1755523830295,6.97812165,115890.0,115880.0,0.50308882]
["bitfinex","BTCUSD",1755523830502,6.97812165,115890.0,115880.0,0.64180882]
["bitfinex","BTCUSD",1755523830984,6.97811811,115890.0,115880.0,0.64180882]
["bitfinex","BTCUSD",1755523831198,6.97811811,115890.0,115880.0,0.63980882]
["bitfinex","BTCUSD",1755523831692,6.97811753,115890.0,115880.0,0.64080882]
["bitfinex","BTCUSD",1755523832069,6.99470929,115890.0,115880.0,0.64080882]
["bitfinex","BTCUSD",1755523833167,6.97811753,115890.0,115880.0,0.50108882]
["bitfinex","BTCUSD",1755523833311,6.97811753,115890.0,115880.0,0.63976882]
["bitfinex","BTCUSD",1755523833535,6.97811631,115890.0,115880.0,0.64076882]
["bitfinex","BTCUSD",1755523833737,6.97206386,115890.0,115880.0,0.64578882]
["bitfinex","BTCUSD",1755523833977,6.97205538,115890.0,115880.0,0.64578882]
["bitfinex","BTCUSD",1755523835147,6.95345482,115890.0,115880.0,0.64578882]
["bitfinex","BTCUSD",1755523836955,6.95253482,115890.0,115880.0,0.64578882]
["bitfinex","BTCUSD",1755523837361,6.7091318,115890.0,115880.0,0.64578882]
["bitfinex","BTCUSD",1755523837566,6.3691318,115890.0,115880.0,0.64578882]
["bitfinex","BTCUSD",1755523837765,6.28431775,115890.0,115880.0,0.64578882]
["bitfinex","BTCUSD",1755523837965,6.28431775,115890.0,115880.0,0.54578882]
["bitfinex","BTCUSD",1755523838171,6.62431775,115890.0,115880.0,0.54578882]
["bitfinex","BTCUSD",1755523838437,6.62431775,115890.0,115880.0,0.71838115]
["bitfinex","BTCUSD",1755523838681,1.60010921,115890.0,115880.0,0.71838115]
["bitfinex","BTCUSD",1755523839563,1.60010921,115890.0,115880.0,0.54578882]
["bitfinex","BTCUSD",1755523840594,1.60010921,115890.0,115880.0,0.71838115]
["bitfinex","BTCUSD",1755523840862,0.34,115890.0,115880.0,0.71838115]
["bitfinex","BTCUSD",1755523841086,1.45010921,115890.0,115880.0,0.71838115]
["bitfinex","BTCUSD",1755523841273,1.27753177,115890.0,115880.0,0.71738115]
["bitfinex","BTCUSD",1755523841518,1.27753177,115890.0,115880.0,0.71638115]
["bitfinex","BTCUSD",1755523841947,1.27753177,115890.0,115880.0,0.71938115]
["bitfinex","BTCUSD",1755523842393,0.34,115890.0,115880.0,0.71938115]
["bitfinex","BTCUSD",1755523843054,1.27753177,115890.0,115880.0,0.71938115]
["bitfinex","BTCUSD",1755523843355,0.34,115890.0,115880.0,0.72038115]
["bitfinex","BTCUSD",1755523843568,0.34,115890.0,115880.0,0.77592115]
["bitfinex","BTCUSD",1755523843999,0.34,115890.0,115880.0,0.77492115]
["bitfinex","BTCUSD",1755523844616,0.34,115890.0,115880.0,0.77792115]
["bitfinex","BTCUSD",1755523845067,1.28303177,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1755523845282,0.3455,115900.0,115890.0,0.17460744]
["bitfinex","BTCUSD",1755523845492,1.28303177,115900.0,115890.0,0.17785744]
["bitfinex","BTCUSD",1755523846593,1.28303177,115900.0,115890.0,0.17985744]
["bitfinex","BTCUSD",1755523846792,1.45559432,115900.0,115890.0,0.17985744]
["bitfinex","BTCUSD",1755523847026,1.45559432,115900.0,115890.0,0.18085744]
["bitfinex","BTCUSD",1755523849666,1.28303177,115900.0,115890.0,0.18085744]
["bitfinex","BTCUSD",1755523850498,1.45559432,115900.0,115890.0,0.18085744]
["bitfinex","BTCUSD",1755523850972,0.3455,115900.0,115890.0,0.18085744]
["bitfinex","BTCUSD",1755523851193,1.28303177,115900.0,115890.0,0.18085744]
["bitfinex","BTCUSD",1755523852037,0.3455,115900.0,115890.0,0.18085744]
["bitfinex","BTCUSD",1755523852459,1.28303177,115900.0,115890.0,0.18085744]
["bitfinex","BTCUSD",1755523853141,0.3455,115900.0,115890.0,0.18085744]
["bitfinex","BTCUSD",1755523853405,1.098913,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1755523853632,1.098913,115910.0,115900.0,0.31299255]
["bitfinex","BTCUSD",1755523853856,1.098913,115910.0,115900.0,0.31624255]
["bitfinex","BTCUSD",1755523854296,1.27146066,115910.0,115900.0,0.31624255]
["bitfinex","BTCUSD",1755523854972,0.16138123,115910.0,115900.0,0.31624255]
["bitfinex","BTCUSD",1755523855180,1.098913,115910.0,115900.0,0.31624255]
["bitfinex","BTCUSD",1755523855633,1.098913,115910.0,115900.0,0.31724255]
["bitfinex","BTCUSD",1755523855978,0.16138123,115910.0,115900.0,0.31724255]
["bitfinex","BTCUSD",1755523856202,0.16138123,115910.0,115900.0,0.31824255]
["bitfinex","BTCUSD",1755523856419,1.098913,115910.0,115900.0,0.31824255]
["bitfinex","BTCUSD",1755523856874,1.098913,115910.0,115900.0,0.31724255]
["bitfinex","BTCUSD",1755523857101,0.15882123,115910.0,115900.0,0.31924255]
["bitfinex","BTCUSD",1755523857350,1.096353,115910.0,115900.0,0.31924255]
["bitfinex","BTCUSD",1755523857580,0.15882123,115910.0,115900.0,0.31924255]
["bitfinex","BTCUSD",1755523858005,1.096353,115910.0,115900.0,0.31924255]
["bitfinex","BTCUSD",1755523858425,0.00882123,115910.0,115900.0,0.31924255]
["bitfinex","BTCUSD",1755523858901,0.0002,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1755523859127,1.27984674,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1755523859357,1.30087504,115950.0,115940.0,0.31610301]
["bitfinex","BTCUSD",1755523859583,1.29281753,115950.0,115940.0,0.31610301]
["bitfinex","BTCUSD",1755523859801,0.35528576,115950.0,115940.0,0.31610301]
["bitfinex","BTCUSD",1755523860024,1.29281753,115950.0,115940.0,0.31610301]
["bitfinex","BTCUSD",1755523860291,0.1712283,115950.0,115940.0,0.31610301]
["bitfinex","BTCUSD",1755523860516,0.95925172,115950.0,115940.0,0.31610301]
["bitfinex","BTCUSD",1755523860960,0.02171995,115950.0,115940.0,0.31610301]
["bitfinex","BTCUSD",1755523861441,0.95925172,115950.0,115940.0,0.31710301]
["bitfinex","BTCUSD",1755523861661,0.95925172,115950.0,115940.0,0.17878301]
["bitfinex","BTCUSD",1755523861909,0.95925172,115950.0,115940.0,0.31710301]
["bitfinex","BTCUSD",1755523862151,0.95925172,115950.0,115940.0,0.31810301]
["bitfinex","BTCUSD",1755523862592,0.02171995,115950.0,115940.0,0.31810301]
["bitfinex","BTCUSD",1755523862817,0.95925172,115950.0,115940.0,0.31810301]
["bitfinex","BTCUSD",1755523863046,0.02171995,115950.0,115940.0,0.31810301]
["bitfinex","BTCUSD",1755523863262,0.95925172,115950.0,115940.0,0.31810301]
["bitfinex","BTCUSD",1755523864412,1.14101735,115950.0,115940.0,0.31806301]
["bitfinex","BTCUSD",1755523864626,0.20348558,115950.0,115940.0,0.17775301]
["bitfinex","BTCUSD",1755523864859,1.14101735,115950.0,115940.0,0.31603301]
["bitfinex","BTCUSD",1755523865081,0.96728921,115950.0,115940.0,0.31810301]
["bitfinex","BTCUSD",1755523865494,1.13977735,115950.0,115940.0,0.31810301]
["bitfinex","BTCUSD",1755523866238,1.1397786,115950.0,115940.0,0.31810301]
["bitfinex","BTCUSD",1755523866482,1.14101859,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755523866705,2.67022367,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755523866932,7.67022474,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755523867159,7.87022609,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755523867388,7.97249635,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1755523867619,7.88767511,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1755523867855,0.38995203,115940.0,115930.0,0.20732]
["bitfinex","BTCUSD",1755523868102,0.38995203,115940.0,115890.0,0.18430537]
["bitfinex","BTCUSD",1755523868103,0.17256255,115900.0,115890.0,0.01172887]
["bitfinex","BTCUSD",1755523868332,2.04886609,115900.0,115890.0,0.13824]
["bitfinex","BTCUSD",1755523868563,0.17257744,115890.0,115880.0,0.61046]
["bitfinex","BTCUSD",1755523868795,1.45134921,115890.0,115880.0,0.60736]
["bitfinex","BTCUSD",1755523869030,6.53694326,115890.0,115880.0,0.60736]
["bitfinex","BTCUSD",1755523869288,6.95439228,115890.0,115880.0,0.7456]
["bitfinex","BTCUSD",1755523869509,6.95439228,115890.0,115880.0,0.74564882]
["bitfinex","BTCUSD",1755523869510,6.96244113,115890.0,115880.0,0.74564882]
["bitfinex","BTCUSD",1755523869731,6.97853992,115890.0,115880.0,0.74564882]
["bitfinex","BTCUSD",1755523870212,6.5603109,115890.0,115880.0,0.74564882]
["bitfinex","BTCUSD",1755523870429,6.5603109,115890.0,115880.0,0.60740882]
["bitfinex","BTCUSD",1755523870644,6.5610909,115890.0,115880.0,0.74560882]
["bitfinex","BTCUSD",1755523871091,6.5610909,115890.0,115880.0,0.74760882]
["bitfinex","BTCUSD",1755523871303,6.55907227,115890.0,115880.0,0.74967882]
["bitfinex","BTCUSD",1755523871501,6.55907227,115890.0,115880.0,0.75677882]
["bitfinex","BTCUSD",1755523871860,0.6215405,115890.0,115880.0,0.92937115]
["bitfinex","BTCUSD",1755523872088,0.6215405,115890.0,115880.0,0.75677882]
["bitfinex","BTCUSD",1755523872089,1.47425822,115890.0,115880.0,0.75677882]
["bitfinex","BTCUSD",1755523872319,1.47425822,115890.0,115880.0,0.92937115]
["bitfinex","BTCUSD",1755523872794,1.47549822,115890.0,115880.0,0.61340882]
["bitfinex","BTCUSD",1755523873018,6.56031227,115890.0,115880.0,0.75164882]
["bitfinex","BTCUSD",1755523873245,6.56109227,115890.0,115880.0,0.75164882]
["bitfinex","BTCUSD",1755523873473,6.57854129,115890.0,115880.0,0.75164882]
["bitfinex","BTCUSD",1755523873698,6.57854129,115890.0,115880.0,0.74964882]
["bitfinex","BTCUSD",1755523873961,6.59893002,115890.0,115880.0,0.40408882]
["bitfinex","BTCUSD",1755523874188,6.57854129,115890.0,115880.0,0.54432882]
["bitfinex","BTCUSD",1755523874702,6.57854129,115890.0,115880.0,0.54232882]
["bitfinex","BTCUSD",1755523875146,6.58403055,115890.0,115880.0,0.40408882]
["bitfinex","BTCUSD",1755523875631,1.06259233,115880.0,115870.0,4e-05]
["bitfinex","BTCUSD",1755523875869,0.66263703,115850.0,115840.0,4e-05]
["bitfinex","BTCUSD",1755523876093,0.76477938,115850.0,115840.0,0.13832884]
["bitfinex","BTCUSD",1755523876319,0.76353938,115850.0,115840.0,0.14349884]
["bitfinex","BTCUSD",1755523876568,1.70107115,115850.0,115840.0,0.31615077]
["bitfinex","BTCUSD",1755523876791,1.70107115,115850.0,115840.0,0.14349884]
["bitfinex","BTCUSD",1755523877739,1.70107115,115850.0,115840.0,0.14549884]
["bitfinex","BTCUSD",1755523877982,0.76353938,115850.0,115840.0,0.31815077]
["bitfinex","BTCUSD",1755523878224,1.6162571,115850.0,115840.0,0.31815077]
["bitfinex","BTCUSD",1755523878417,1.6162571,115850.0,115840.0,0.14549884]
["bitfinex","BTCUSD",1755523879136,1.44362007,115850.0,115840.0,0.31815077]
["bitfinex","BTCUSD",1755523879357,1.6162571,115850.0,115840.0,0.31815077]
["bitfinex","BTCUSD",1755523879614,1.46416925,115850.0,115840.0,0.31815077]
["bitfinex","BTCUSD",1755523879843,0.03663748,115850.0,115840.0,0.31815077]
["bitfinex","BTCUSD",1755523880072,0.02054918,115850.0,115840.0,0.31815077]
["bitfinex","BTCUSD",1755523880524,1.4662422,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755523880736,0.3560883,115860.0,115850.0,0.17470703]
["bitfinex","BTCUSD",1755523880969,0.3560883,115860.0,115850.0,0.17780703]
["bitfinex","BTCUSD",1755523881188,0.376286,115860.0,115850.0,0.17780703]
["bitfinex","BTCUSD",1755523881421,0.94616138,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1755523881655,1.285555,115880.0,115870.0,0.31084723]
["bitfinex","BTCUSD",1755523881880,1.285555,115880.0,115870.0,0.31601723]
["bitfinex","BTCUSD",1755523882543,0.00802323,115880.0,115870.0,0.31601723]
["bitfinex","BTCUSD",1755523882780,0.0055,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1755523882988,0.0055,115890.0,115880.0,0.17681973]
["bitfinex","BTCUSD",1755523883206,0.0055,115890.0,115880.0,0.17776233]
["bitfinex","BTCUSD",1755523883434,0.93753177,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1755523883654,1.28555307,115900.0,115890.0,0.31598744]
["bitfinex","BTCUSD",1755523883875,1.45811562,115900.0,115890.0,0.31598744]
["bitfinex","BTCUSD",1755523884104,1.2855521,115900.0,115890.0,0.31603628]
["bitfinex","BTCUSD",1755523884329,1.28555188,115900.0,115890.0,0.31603628]
["bitfinex","BTCUSD",1755523884813,1.28555146,115900.0,115890.0,0.31703628]
["bitfinex","BTCUSD",1755523885239,1.28555146,115900.0,115890.0,0.31903628]
["bitfinex","BTCUSD",1755523885707,1.47878134,115900.0,115890.0,0.31903628]
["bitfinex","BTCUSD",1755523885940,1.48002134,115900.0,115890.0,0.14128884]
["bitfinex","BTCUSD",1755523887052,0.54248957,115900.0,115890.0,0.14128884]
["bitfinex","BTCUSD",1755523887281,1.48002134,115900.0,115890.0,0.14128884]
["bitfinex","BTCUSD",1755523887713,1.48002134,115900.0,115890.0,0.13928884]
["bitfinex","BTCUSD",1755523887936,1.48002134,115900.0,115890.0,0.13828884]
["bitfinex","BTCUSD",1755523888169,1.48002134,115900.0,115890.0,0.13928884]
["bitfinex","BTCUSD",1755523889785,7.50236716,115900.0,115890.0,0.00104884]
["bitfinex","BTCUSD",1755523890000,7.50236716,115900.0,115890.0,0.13928884]
["bitfinex","BTCUSD",1755523890923,7.50314716,115900.0,115890.0,0.00104884]
["bitfinex","BTCUSD",1755523891405,7.50314716,115900.0,115890.0,0.13824884]
["bitfinex","BTCUSD",1755523891663,7.50314716,115900.0,115890.0,0.00104884]
["bitfinex","BTCUSD",1755523892164,5.85103264,115900.0,115890.0,0.13824884]
["bitfinex","BTCUSD",1755523892165,7.72609618,115900.0,115890.0,0.13824884]
["bitfinex","BTCUSD",1755523892407,6.78856441,115900.0,115890.0,0.13824884]
["bitfinex","BTCUSD",1755523892617,7.72609618,115900.0,115890.0,0.13824884]
["bitfinex","BTCUSD",1755523893291,5.85104631,115900.0,115890.0,0.13824884]
["bitfinex","BTCUSD",1755523893507,7.8270079,115900.0,115890.0,0.13824884]
["bitfinex","BTCUSD",1755523893733,7.82700794,115900.0,115890.0,0.13824884]
["bitfinex","BTCUSD",1755523893961,7.7441867,115900.0,115890.0,0.13892884]
["bitfinex","BTCUSD",1755523894184,7.7441867,115900.0,115890.0,0.13888884]
["bitfinex","BTCUSD",1755523894422,7.76874462,115900.0,115890.0,0.13888884]
["bitfinex","BTCUSD",1755523894867,7.80736905,115900.0,115890.0,0.13888884]
["bitfinex","BTCUSD",1755523895145,7.80736905,115900.0,115890.0,4.884e-05]
["bitfinex","BTCUSD",1755523895366,7.88669029,115900.0,115890.0,0.13884884]
["bitfinex","BTCUSD",1755523895577,7.88669029,115900.0,115890.0,4.884e-05]
["bitfinex","BTCUSD",1755523895818,7.89219029,115900.0,115890.0,0.13880884]
["bitfinex","BTCUSD",1755523896039,7.79986905,115900.0,115890.0,0.13880884]
["bitfinex","BTCUSD",1755523896492,7.82316447,115900.0,115890.0,4.884e-05]
["bitfinex","BTCUSD",1755523896707,7.82316447,115900.0,115890.0,0.13880884]
["bitfinex","BTCUSD",1755523896952,0.17263703,115850.0,115840.0,0.01180259]
["bitfinex","BTCUSD",1755523897233,1.1101688,115850.0,115840.0,0.31348078]
["bitfinex","BTCUSD",1755523897460,1.13431092,115850.0,115840.0,0.31348078]
["bitfinex","BTCUSD",1755523897693,0.02414212,115850.0,115840.0,0.31661078]
["bitfinex","BTCUSD",1755523897906,0.01607685,115850.0,115840.0,0.31661078]
["bitfinex","BTCUSD",1755523898136,1.1101688,115850.0,115840.0,0.00519885]
["bitfinex","BTCUSD",1755523898383,1.11823407,115850.0,115840.0,0.00519885]
["bitfinex","BTCUSD",1755523898597,1.26823407,115850.0,115840.0,0.14415885]
["bitfinex","BTCUSD",1755523898824,0.3307023,115850.0,115840.0,0.14415885]
["bitfinex","BTCUSD",1755523899039,1.26823407,115850.0,115840.0,0.14415885]
["bitfinex","BTCUSD",1755523899254,1.26823407,115850.0,115840.0,0.15015885]
["bitfinex","BTCUSD",1755523900770,1.26823407,115850.0,115840.0,0.14815885]
["bitfinex","BTCUSD",1755523901222,1.26823407,115850.0,115840.0,0.15215885]
["bitfinex","BTCUSD",1755523901654,1.26823407,115850.0,115840.0,0.14415885]
["bitfinex","BTCUSD",1755523902079,1.26823407,115850.0,115840.0,0.15015885]
["bitfinex","BTCUSD",1755523902293,1.26823638,115850.0,115840.0,0.15015885]
["bitfinex","BTCUSD",1755523902494,1.26823638,115850.0,115840.0,0.14815885]
["bitfinex","BTCUSD",1755523902754,1.26823638,115850.0,115840.0,0.32081078]
["bitfinex","BTCUSD",1755523902943,0.33070407,115850.0,115840.0,0.32081078]
["bitfinex","BTCUSD",1755523903177,0.33070407,115850.0,115840.0,0.18185078]
["bitfinex","BTCUSD",1755523903390,1.26823584,115850.0,115840.0,0.32077078]
["bitfinex","BTCUSD",1755523903598,1.26823584,115850.0,115840.0,0.14811885]
["bitfinex","BTCUSD",1755523903817,1.26823584,115850.0,115840.0,0.32077078]
["bitfinex","BTCUSD",1755523904078,0.15806704,115850.0,115840.0,0.32077078]
["bitfinex","BTCUSD",1755523904291,1.26823584,115850.0,115840.0,0.32077078]
["bitfinex","BTCUSD",1755523904942,0.33070407,115850.0,115840.0,0.32177078]
["bitfinex","BTCUSD",1755523905153,1.26823584,115850.0,115840.0,0.32177078]
["bitfinex","BTCUSD",1755523905608,0.33070407,115850.0,115840.0,0.32177078]
["bitfinex","BTCUSD",1755523905826,1.26823584,115850.0,115840.0,0.32177078]
["bitfinex","BTCUSD",1755523906477,1.26823584,115850.0,115840.0,0.01019885]
["bitfinex","BTCUSD",1755523906709,1.26898584,115850.0,115840.0,0.14903885]
["bitfinex","BTCUSD",1755523906919,1.60898584,115850.0,115840.0,0.14705885]
["bitfinex","BTCUSD",1755523907575,1.60898584,115850.0,115840.0,0.14903885]
["bitfinex","BTCUSD",1755523909334,1.60823584,115850.0,115840.0,0.14903885]
["bitfinex","BTCUSD",1755523910205,1.62436473,115850.0,115840.0,0.14903885]
["bitfinex","BTCUSD",1755523910427,0.68683296,115850.0,115840.0,0.14903885]
["bitfinex","BTCUSD",1755523910607,1.62436473,115850.0,115840.0,0.14903885]
["bitfinex","BTCUSD",1755523911088,1.61629769,115850.0,115840.0,0.14903885]
["bitfinex","BTCUSD",1755523911303,1.62559873,115850.0,115840.0,0.14903885]
["bitfinex","BTCUSD",1755523911997,1.61753474,115850.0,115840.0,0.14903885]
["bitfinex","BTCUSD",1755523912127,1.62435771,115850.0,115840.0,0.32169078]
["bitfinex","BTCUSD",1755523912327,1.62435771,115850.0,115840.0,0.14903885]
["bitfinex","BTCUSD",1755523913421,1.62559771,115850.0,115840.0,0.14883885]
["bitfinex","BTCUSD",1755523913692,1.62559771,115850.0,115840.0,0.14879885]
["bitfinex","BTCUSD",1755523914332,1.62559818,115850.0,115840.0,0.14879885]
["bitfinex","BTCUSD",1755523914454,1.71041223,115850.0,115840.0,0.00508885]
["bitfinex","BTCUSD",1755523914657,7.73354524,115850.0,115840.0,0.00508885]
["bitfinex","BTCUSD",1755523914874,7.97562163,115850.0,115840.0,0.14408885]
["bitfinex","BTCUSD",1755523915097,7.89080039,115850.0,115840.0,0.14408885]
["bitfinex","BTCUSD",1755523915697,7.89080039,115850.0,115840.0,0.14308885]
["bitfinex","BTCUSD",1755523916105,7.93060479,115850.0,115840.0,0.13908885]
["bitfinex","BTCUSD",1755523916329,7.92960479,115850.0,115840.0,0.14108885]
["bitfinex","BTCUSD",1755523916779,7.93060479,115850.0,115840.0,0.14108885]
["bitfinex","BTCUSD",1755523917062,8.01542603,115850.0,115840.0,0.13908885]
["bitfinex","BTCUSD",1755523918053,7.93060479,115850.0,115840.0,0.13908885]
["bitfinex","BTCUSD",1755523918285,7.93060479,115850.0,115840.0,0.13904885]
["bitfinex","BTCUSD",1755523918821,7.95390021,115850.0,115840.0,8.885e-05]
["bitfinex","BTCUSD",1755523919028,0.71265193,115840.0,115830.0,0.20736]
["bitfinex","BTCUSD",1755523919237,0.71265193,115840.0,115830.0,0.34636896]
["bitfinex","BTCUSD",1755523919238,6.7913345,115840.0,115830.0,0.34636896]
["bitfinex","BTCUSD",1755523919448,6.80250352,115840.0,115830.0,0.34636896]
["bitfinex","BTCUSD",1755523920340,6.78839229,115840.0,115830.0,0.34636896]
["bitfinex","BTCUSD",1755523920554,6.80252792,115840.0,115830.0,0.34636896]
["bitfinex","BTCUSD",1755523921420,6.82582334,115840.0,115830.0,0.34636896]
["bitfinex","BTCUSD",1755523921867,6.80452792,115840.0,115830.0,0.34636896]
["bitfinex","BTCUSD",1755523922525,6.80531097,115840.0,115830.0,0.13900896]
["bitfinex","BTCUSD",1755523922753,6.82860639,115840.0,115830.0,0.13900896]
["bitfinex","BTCUSD",1755523923030,6.82782639,115840.0,115830.0,0.13900896]
["bitfinex","BTCUSD",1755523923934,6.80453097,115840.0,115830.0,0.13900896]
["bitfinex","BTCUSD",1755523924539,6.81003097,115840.0,115830.0,0.13900896]
["bitfinex","BTCUSD",1755523925130,6.81081097,115840.0,115830.0,0.13900896]
["bitfinex","BTCUSD",1755523925548,5.90115978,115840.0,115830.0,0.13900896]
["bitfinex","BTCUSD",1755523925764,6.81081097,115840.0,115830.0,0.13900896]
["bitfinex","BTCUSD",1755523925997,6.81003097,115840.0,115830.0,0.13900896]
["bitfinex","BTCUSD",1755523926628,5.8724992,115840.0,115830.0,0.13900896]
["bitfinex","BTCUSD",1755523926847,5.31381018,115840.0,115830.0,0.31692579]
["bitfinex","BTCUSD",1755523927073,6.25134195,115840.0,115830.0,0.31692579]
["bitfinex","BTCUSD",1755523927302,6.25066195,115840.0,115830.0,0.31692579]
["bitfinex","BTCUSD",1755523927503,6.59066195,115840.0,115830.0,0.14425896]
["bitfinex","BTCUSD",1755523927956,5.62849829,115840.0,115830.0,0.31692579]
["bitfinex","BTCUSD",1755523928169,6.56603006,115840.0,115830.0,0.31692579]
["bitfinex","BTCUSD",1755523928376,6.6070182,115840.0,115830.0,0.14425896]
["bitfinex","BTCUSD",1755523928594,6.62685861,115840.0,115830.0,0.13900896]
["bitfinex","BTCUSD",1755523928810,6.825708,115840.0,115830.0,0.13900896]
["bitfinex","BTCUSD",1755523929252,6.78472721,115840.0,115830.0,0.13900896]
["bitfinex","BTCUSD",1755523929932,6.77922721,115840.0,115830.0,0.13900896]
["bitfinex","BTCUSD",1755523930345,6.77922721,115840.0,115830.0,0.14108896]
["bitfinex","BTCUSD",1755523930550,6.77922721,115840.0,115830.0,0.14425896]
["bitfinex","BTCUSD",1755523930758,6.76053819,115840.0,115830.0,0.14425896]
["bitfinex","BTCUSD",1755523930961,6.76603819,115840.0,115830.0,0.14425896]
["bitfinex","BTCUSD",1755523931193,5.82850642,115840.0,115830.0,0.14425896]
["bitfinex","BTCUSD",1755523931406,6.56603915,115840.0,115830.0,0.14425896]
["bitfinex","BTCUSD",1755523931619,6.56671915,115840.0,115830.0,0.31692579]
["bitfinex","BTCUSD",1755523932911,6.620535,115840.0,115830.0,0.14425896]
["bitfinex","BTCUSD",1755523934016,6.621285,115840.0,115830.0,0.14425896]
["bitfinex","BTCUSD",1755523934234,6.620535,115840.0,115830.0,0.14425896]
["bitfinex","BTCUSD",1755523934457,5.62918738,115840.0,115830.0,0.14425896]
["bitfinex","BTCUSD",1755523934676,6.56671915,115840.0,115830.0,0.14425896]
["bitfinex","BTCUSD",1755523935542,6.56121915,115840.0,115830.0,0.14425896]
["bitfinex","BTCUSD",1755523936841,6.56245915,115840.0,115830.0,0.14425896]
["bitfinex","BTCUSD",1755523937057,6.56245915,115840.0,115830.0,0.14132896]
["bitfinex","BTCUSD",1755523937277,6.55568677,115840.0,115830.0,0.14132896]
["bitfinex","BTCUSD",1755523937502,6.80538178,115840.0,115830.0,0.14148896]
["bitfinex","BTCUSD",1755523937962,6.80538533,115840.0,115830.0,0.14148896]
["bitfinex","BTCUSD",1755523938625,6.80538533,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523938890,6.80460533,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523940175,6.79046872,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523940613,6.78114632,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523941048,6.77508351,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523941726,6.80540282,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523941937,6.80462282,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523942358,6.80540282,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523942599,6.89022406,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523943744,6.9134785,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523944373,6.9189785,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523944796,7.0608985,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523945441,7.0858985,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523945663,7.1768585,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523945889,6.15619226,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523946108,7.09372403,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523946562,7.09172403,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523947011,6.15519226,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523947229,7.09272403,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523947476,7.09172403,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523947708,7.09772403,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523947942,7.09374073,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523948176,6.99543668,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523948398,6.97465447,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523948625,6.97465337,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523948855,6.88983213,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523949592,6.89061213,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523950752,6.88983213,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523950984,6.89329182,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523951214,6.8708759,115840.0,115830.0,0.00212896]
["bitfinex","BTCUSD",1755523951446,6.81165714,115840.0,115830.0,0.00529896]
["bitfinex","BTCUSD",1755523951689,5.56839211,115840.0,115830.0,0.00529896]
["bitfinex","BTCUSD",1755523951927,6.36592388,115840.0,115830.0,0.00529896]
["bitfinex","BTCUSD",1755523952139,6.7233729,115840.0,115830.0,0.00529896]
["bitfinex","BTCUSD",1755523953083,6.7213729,115840.0,115830.0,0.00529896]
["bitfinex","BTCUSD",1755523953309,6.7223729,115840.0,115830.0,0.00529896]
["bitfinex","BTCUSD",1755523953537,6.7173729,115840.0,115830.0,0.00529896]
["bitfinex","BTCUSD",1755523953768,5.77984113,115840.0,115830.0,0.00529896]
["bitfinex","BTCUSD",1755523953985,6.7211229,115840.0,115830.0,0.00321896]
["bitfinex","BTCUSD",1755523954217,6.7211229,115840.0,115830.0,4.896e-05]
["bitfinex","BTCUSD",1755523954429,6.80594414,115840.0,115830.0,0.00213896]
["bitfinex","BTCUSD",1755523954643,6.70292388,115840.0,115830.0,0.00527896]
["bitfinex","BTCUSD",1755523954883,1.22875994,115840.0,115830.0,0.17794579]
["bitfinex","BTCUSD",1755523955089,1.22875994,115840.0,115830.0,0.00527896]
["bitfinex","BTCUSD",1755523955299,1.56875994,115840.0,115830.0,0.14791896]
["bitfinex","BTCUSD",1755523955767,1.56875994,115840.0,115830.0,0.32058579]
["bitfinex","BTCUSD",1755523955982,1.56875994,115840.0,115830.0,0.14791896]
["bitfinex","BTCUSD",1755523956628,5.54070817,115840.0,115830.0,0.14791896]
["bitfinex","BTCUSD",1755523956853,6.47823994,115840.0,115830.0,0.14791896]
["bitfinex","BTCUSD",1755523957089,6.47822978,115840.0,115830.0,0.14791896]
["bitfinex","BTCUSD",1755523957308,6.39341573,115840.0,115830.0,0.32058579]
["bitfinex","BTCUSD",1755523957541,6.21267868,115840.0,115830.0,0.32058579]
["bitfinex","BTCUSD",1755523957768,5.27514691,115840.0,115830.0,0.32058579]
["bitfinex","BTCUSD",1755523957982,6.21267868,115840.0,115830.0,0.32058579]
["bitfinex","BTCUSD",1755523958430,5.27514691,115840.0,115830.0,0.32058579]
["bitfinex","BTCUSD",1755523958661,0.0095,115840.0,115830.0,0.32058579]
["bitfinex","BTCUSD",1755523958927,0.0095,115840.0,115830.0,0.45765984]
["bitfinex","BTCUSD",1755523959174,0.004,115840.0,115830.0,0.45765984]
["bitfinex","BTCUSD",1755523960562,0.93753177,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1755523960802,0.96176253,115880.0,115870.0,0.32023723]
["bitfinex","BTCUSD",1755523961011,0.95368561,115880.0,115870.0,0.32023723]
["bitfinex","BTCUSD",1755523961240,1.01128824,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1755523961452,1.3754941,115890.0,115880.0,0.17683973]
["bitfinex","BTCUSD",1755523961663,1.3754941,115890.0,115880.0,0.17787129]
["bitfinex","BTCUSD",1755523962122,0.17066733,115900.0,115880.0,0.17787129]
["bitfinex","BTCUSD",1755523962344,1.1081991,115900.0,115890.0,0.31811744]
["bitfinex","BTCUSD",1755523962569,0.9581991,115900.0,115890.0,0.32020744]
["bitfinex","BTCUSD",1755523964097,1.13076165,115900.0,115890.0,0.32020744]
["bitfinex","BTCUSD",1755523964314,1.13076165,115900.0,115890.0,0.00523]
["bitfinex","BTCUSD",1755523964541,2.21953342,115900.0,115890.0,0.14252]
["bitfinex","BTCUSD",1755523964760,0.17257744,115890.0,115880.0,0.17582129]
["bitfinex","BTCUSD",1755523964971,0.93753177,115890.0,115880.0,0.32039129]
["bitfinex","BTCUSD",1755523965179,0.17066733,115900.0,115880.0,0.32039129]
["bitfinex","BTCUSD",1755523965441,0.9581991,115900.0,115890.0,0.17571744]
["bitfinex","BTCUSD",1755523965665,0.9581991,115900.0,115890.0,0.17780744]
["bitfinex","BTCUSD",1755523966774,1.13076165,115900.0,115890.0,0.17780744]
["bitfinex","BTCUSD",1755523967230,2.06953342,115900.0,115890.0,0.14771]
["bitfinex","BTCUSD",1755523967448,1.13200165,115900.0,115890.0,0.32028744]
["bitfinex","BTCUSD",1755523967662,1.13076165,115900.0,115890.0,0.32028744]
["bitfinex","BTCUSD",1755523968119,0.02066733,115900.0,115890.0,0.32028744]
["bitfinex","BTCUSD",1755523968325,0.93753177,115900.0,115890.0,0.32028744]
["bitfinex","BTCUSD",1755523969775,1.11109432,115900.0,115890.0,0.32028744]
["bitfinex","BTCUSD",1755523969982,0.03600056,115900.0,115890.0,0.32028744]
["bitfinex","BTCUSD",1755523970195,0.03700056,115900.0,115890.0,0.32028744]
["bitfinex","BTCUSD",1755523970417,0.97453233,115900.0,115890.0,0.32028744]
["bitfinex","BTCUSD",1755523971473,0.03700056,115900.0,115890.0,0.32028744]
["bitfinex","BTCUSD",1755523971712,0.97453233,115900.0,115890.0,0.32028744]
["bitfinex","BTCUSD",1755523972604,0.03700056,115900.0,115890.0,0.32028744]
["bitfinex","BTCUSD",1755523972821,0.97453233,115900.0,115890.0,0.32028744]
["bitfinex","BTCUSD",1755523974164,1.14709488,115900.0,115890.0,0.32028744]
["bitfinex","BTCUSD",1755523974376,1.14833488,115900.0,115890.0,0.17780744]
["bitfinex","BTCUSD",1755523974589,1.14833488,115900.0,115890.0,0.14735]
["bitfinex","BTCUSD",1755523974812,1.14833488,115900.0,115890.0,0.00523]
["bitfinex","BTCUSD",1755523975033,1.14833488,115900.0,115890.0,0.14735]
["bitfinex","BTCUSD",1755523975264,1.14833488,115900.0,115890.0,0.31992744]
["bitfinex","BTCUSD",1755523975481,1.15634333,115900.0,115890.0,0.31992744]
["bitfinex","BTCUSD",1755523975696,1.14833488,115900.0,115890.0,0.31992744]
["bitfinex","BTCUSD",1755523975917,1.1563432,115900.0,115890.0,0.31992744]
["bitfinex","BTCUSD",1755523976143,1.1563432,115900.0,115890.0,0.14735]
["bitfinex","BTCUSD",1755523976359,1.17235984,115900.0,115890.0,0.31992744]
["bitfinex","BTCUSD",1755523976821,0.17257744,115890.0,115880.0,8.896e-05]
["bitfinex","BTCUSD",1755523977052,1.11134921,115890.0,115880.0,0.14212896]
["bitfinex","BTCUSD",1755523977314,6.38485417,115890.0,115880.0,0.14220896]
["bitfinex","BTCUSD",1755523977738,6.38485417,115890.0,115880.0,0.17268129]
["bitfinex","BTCUSD",1755523977942,1.47537417,115890.0,115880.0,0.31999129]
["bitfinex","BTCUSD",1755523978782,1.47413417,115890.0,115880.0,0.31999129]
["bitfinex","BTCUSD",1755523978999,1.47537417,115890.0,115880.0,0.14739896]
["bitfinex","BTCUSD",1755523979208,1.47537417,115890.0,115880.0,0.00531896]
["bitfinex","BTCUSD",1755523979417,1.47537417,115890.0,115880.0,0.14212896]
["bitfinex","BTCUSD",1755523980066,6.54342469,115890.0,115880.0,8.896e-05]
["bitfinex","BTCUSD",1755523980284,6.92324822,115890.0,115880.0,0.14228896]
["bitfinex","BTCUSD",1755523980504,6.92246822,115890.0,115880.0,0.14228896]
["bitfinex","BTCUSD",1755523981164,6.91696822,115890.0,115880.0,0.14228896]
["bitfinex","BTCUSD",1755523983381,6.90901887,115890.0,115880.0,8.896e-05]
["bitfinex","BTCUSD",1755523983599,7.12333667,115890.0,115880.0,0.14216896]
["bitfinex","BTCUSD",1755523984011,7.1233379,115890.0,115880.0,0.14216896]
["bitfinex","BTCUSD",1755523984901,6.6760379,115890.0,115880.0,0.14216896]
["bitfinex","BTCUSD",1755523985197,6.6760379,115890.0,115880.0,8.896e-05]
["bitfinex","BTCUSD",1755523985424,6.75996677,115890.0,115880.0,8.896e-05]
["bitfinex","BTCUSD",1755523985676,6.76600395,115890.0,115880.0,0.14200896]
["bitfinex","BTCUSD",1755523985926,6.76600395,115890.0,115880.0,8.896e-05]
["bitfinex","BTCUSD",1755523986167,0.66262213,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1755523986385,7.53871972,115860.0,115850.0,0.14204463]
["bitfinex","BTCUSD",1755523986617,6.62530259,115860.0,115850.0,0.14204463]
["bitfinex","BTCUSD",1755523987309,7.59962282,115860.0,115850.0,0.00012463]
["bitfinex","BTCUSD",1755523987606,7.6056659,115860.0,115850.0,0.14224463]
["bitfinex","BTCUSD",1755523987792,7.6066659,115860.0,115850.0,0.14224463]
["bitfinex","BTCUSD",1755523988279,5.73160236,115860.0,115850.0,0.14224463]
["bitfinex","BTCUSD",1755523988489,7.6066659,115860.0,115850.0,0.14220463]
["bitfinex","BTCUSD",1755523988665,7.69248714,115860.0,115850.0,0.14220463]
["bitfinex","BTCUSD",1755523988884,7.71578306,115860.0,115850.0,0.14220463]
["bitfinex","BTCUSD",1755523990249,6.66935413,115860.0,115850.0,0.14220463]
["bitfinex","BTCUSD",1755523990482,6.70854785,115860.0,115850.0,0.14220463]
["bitfinex","BTCUSD",1755523990930,7.64607962,115860.0,115850.0,0.14220463]
["bitfinex","BTCUSD",1755523991721,7.64607962,115860.0,115850.0,0.14200463]
["bitfinex","BTCUSD",1755523992372,7.63199751,115860.0,115850.0,0.14200463]
["bitfinex","BTCUSD",1755523992664,6.70858177,115860.0,115850.0,0.14200463]
["bitfinex","BTCUSD",1755523992864,6.6900179,115860.0,115850.0,0.14200463]
["bitfinex","BTCUSD",1755523992996,6.70856363,115860.0,115850.0,0.14200463]
["bitfinex","BTCUSD",1755523993242,6.70855857,115860.0,115850.0,0.14200463]
["bitfinex","BTCUSD",1755523993862,6.69110955,115860.0,115850.0,0.14415463]
["bitfinex","BTCUSD",1755523994115,6.6446394,115860.0,115850.0,0.14717463]
["bitfinex","BTCUSD",1755523994320,6.73070064,115860.0,115850.0,0.14200463]
["bitfinex","BTCUSD",1755523994534,6.73070064,115860.0,115850.0,0.14196463]
["bitfinex","BTCUSD",1755523994747,7.69249462,115860.0,115850.0,0.14192463]
["bitfinex","BTCUSD",1755523995178,7.73128315,115860.0,115850.0,0.13940463]
["bitfinex","BTCUSD",1755523995603,7.73050315,115860.0,115850.0,0.13940463]
["bitfinex","BTCUSD",1755523996770,6.70815014,115860.0,115850.0,0.14155463]
["bitfinex","BTCUSD",1755523996973,6.90691014,115860.0,115850.0,0.14457463]
["bitfinex","BTCUSD",1755523997187,6.9008778,115860.0,115850.0,0.14457463]
["bitfinex","BTCUSD",1755523997604,6.88233207,115860.0,115850.0,0.14457463]
["bitfinex","BTCUSD",1755523997817,0.51263703,115850.0,115840.0,0.20752]
["bitfinex","BTCUSD",1755523998021,7.76862629,115850.0,115840.0,0.354735]
["bitfinex","BTCUSD",1755523998312,7.85344753,115850.0,115840.0,0.354735]
["bitfinex","BTCUSD",1755523998880,6.91591576,115850.0,115840.0,0.354735]
["bitfinex","BTCUSD",1755523999695,6.91715576,115850.0,115840.0,0.354735]
["bitfinex","BTCUSD",1755523999899,7.85468753,115850.0,115840.0,0.354735]
["bitfinex","BTCUSD",1755524000543,7.85344753,115850.0,115840.0,0.354735]
["bitfinex","BTCUSD",1755524000986,6.83109452,115850.0,115840.0,0.354735]
["bitfinex","BTCUSD",1755524001403,6.83107751,115850.0,115840.0,0.354735]
["bitfinex","BTCUSD",1755524001815,6.83107854,115850.0,115840.0,0.354735]
["bitfinex","BTCUSD",1755524002237,6.8069488,115850.0,115840.0,0.354735]
["bitfinex","BTCUSD",1755524002464,6.83108597,115850.0,115840.0,0.354735]
["bitfinex","BTCUSD",1755524002881,7.89353993,115850.0,115840.0,0.207605]
["bitfinex","BTCUSD",1755524003094,7.46918895,115850.0,115840.0,0.207605]
["bitfinex","BTCUSD",1755524003296,7.46918895,115850.0,115840.0,0.349245]
["bitfinex","BTCUSD",1755524003501,7.48851362,115850.0,115840.0,0.349245]
["bitfinex","BTCUSD",1755524003968,7.48851362,115850.0,115840.0,0.141725]
["bitfinex","BTCUSD",1755524004231,7.48773362,115850.0,115840.0,0.141725]
["bitfinex","BTCUSD",1755524006284,7.49377759,115850.0,115840.0,0.141725]
["bitfinex","BTCUSD",1755524006773,7.48827759,115850.0,115840.0,0.141725]
["bitfinex","BTCUSD",1755524007263,7.48827759,115850.0,115840.0,8.5e-05]
["bitfinex","BTCUSD",1755524007264,7.69455759,115850.0,115840.0,8.5e-05]
["bitfinex","BTCUSD",1755524007547,7.71223976,115850.0,115840.0,8.5e-05]
["bitfinex","BTCUSD",1755524008043,7.72129976,115850.0,115840.0,8.5e-05]
["bitfinex","BTCUSD",1755524008304,7.8886411,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524008513,7.8926411,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524008733,7.9005389,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524008945,7.9015389,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524009358,7.87555756,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524009590,7.87455756,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524010031,7.87555756,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524010249,7.73419756,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524010698,7.73425883,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524012240,7.87003883,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524012679,7.86197419,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524012933,7.8700424,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524013426,7.91666236,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524013643,7.94716236,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524013854,6.07210118,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524014085,7.91608475,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524014529,7.72583679,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524014764,7.85911568,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524016747,7.83333568,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524018046,7.30484763,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524018452,7.66229665,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524018674,7.68555938,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524018887,7.66229665,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524019093,7.73523322,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524019358,7.75849491,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524019579,7.68555834,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524019821,7.65230724,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524020026,7.67653621,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524020450,7.65877349,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524020669,5.78370969,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524020889,7.65877323,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524022003,7.74483447,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524022228,7.74483447,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524022445,7.76809616,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524024315,8.10962616,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524024532,8.11735999,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524026017,8.13298443,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524027154,8.13221443,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524027598,8.13299443,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524028090,8.13649443,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524028353,7.70889319,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524028609,5.81823682,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524028841,7.69331479,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524029075,7.68555697,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524029301,7.68679783,115850.0,115840.0,0.00296001]
["bitfinex","BTCUSD",1755524029530,7.68129793,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755524029753,7.68129793,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524029754,7.68005793,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524030459,7.48005793,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524030694,7.68555793,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524030960,6.36380783,115850.0,115840.0,0.17766194]
["bitfinex","BTCUSD",1755524031197,5.42627606,115850.0,115840.0,0.17766194]
["bitfinex","BTCUSD",1755524031424,6.70380783,115850.0,115840.0,0.17766194]
["bitfinex","BTCUSD",1755524031873,6.70380783,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524033023,5.76627606,115850.0,115840.0,0.17766194]
["bitfinex","BTCUSD",1755524033243,5.76021622,115850.0,115840.0,0.17766194]
["bitfinex","BTCUSD",1755524033495,6.69774799,115850.0,115840.0,0.17766194]
["bitfinex","BTCUSD",1755524034138,6.67920332,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524034840,6.67920626,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524036117,5.74167449,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524036354,6.67920626,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524037230,6.7062056,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524037444,7.86242639,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524037649,7.85692639,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524038066,7.85691728,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524038761,7.85691715,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524040947,7.82059984,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524041163,6.89664589,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524041612,6.49664589,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524041826,6.49114589,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524042277,6.69114589,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524043177,7.7202389,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524043613,6.78146713,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524044026,6.49664589,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524044243,6.48856807,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524046000,6.48980807,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524046231,6.47365187,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524046412,6.48981412,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524046561,6.57463536,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524047187,6.48981412,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524048066,6.48857412,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524048278,7.43542906,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524048489,7.43542935,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524048936,6.49665758,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524049153,6.49115758,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524049590,6.49239758,115850.0,115840.0,0.00501001]
["bitfinex","BTCUSD",1755524049810,6.38081105,115850.0,115840.0,0.17766194]
["bitfinex","BTCUSD",1755524050029,6.3701488,115850.0,115840.0,0.17766194]
["bitfinex","BTCUSD",1755524050691,1.28803177,115850.0,115840.0,0.17766194]
["bitfinex","BTCUSD",1755524051342,1.4606688,115850.0,115840.0,0.17766194]
["bitfinex","BTCUSD",1755524051558,1.28403177,115850.0,115840.0,0.17766194]
["bitfinex","BTCUSD",1755524051775,0.0095,115850.0,115840.0,0.17766194]
["bitfinex","BTCUSD",1755524051991,0.0055,115850.0,115840.0,0.17766194]
["bitfinex","BTCUSD",1755524053071,1.42753177,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755524053286,0.49,115860.0,115850.0,0.31741499]
["bitfinex","BTCUSD",1755524053499,1.42753177,115860.0,115850.0,0.31830703]
["bitfinex","BTCUSD",1755524054437,1.42853177,115860.0,115850.0,0.31830703]
["bitfinex","BTCUSD",1755524057651,1.6011539,115860.0,115850.0,0.17774703]
["bitfinex","BTCUSD",1755524057864,6.5106339,115860.0,115850.0,0.31794703]
["bitfinex","BTCUSD",1755524059161,6.5106339,115860.0,115850.0,0.14531]
["bitfinex","BTCUSD",1755524059374,6.5106339,115860.0,115850.0,0.31794703]
["bitfinex","BTCUSD",1755524059585,1.6011539,115860.0,115850.0,0.31794703]
["bitfinex","BTCUSD",1755524060032,0.491,115860.0,115850.0,0.31794703]
["bitfinex","BTCUSD",1755524060273,1.42853177,115860.0,115850.0,0.31794703]
["bitfinex","BTCUSD",1755524060495,0.93853177,115860.0,115850.0,0.31794703]
["bitfinex","BTCUSD",1755524061382,0.93953177,115860.0,115850.0,0.31794703]
["bitfinex","BTCUSD",1755524062233,1.1121539,115860.0,115850.0,0.31794703]
["bitfinex","BTCUSD",1755524063068,1.1096339,115860.0,115850.0,0.31794703]
["bitfinex","BTCUSD",1755524063277,0.93701177,115860.0,115850.0,0.31794703]
["bitfinex","BTCUSD",1755524064133,0.001,115860.0,115850.0,0.31794703]
["bitfinex","BTCUSD",1755524064341,0.93853177,115860.0,115850.0,0.31794703]
["bitfinex","BTCUSD",1755524065360,0.001,115860.0,115850.0,0.31794703]
["bitfinex","BTCUSD",1755524065565,0.93853177,115860.0,115850.0,0.31794703]
["bitfinex","BTCUSD",1755524067624,1.1111539,115860.0,115850.0,0.31794703]
["bitfinex","BTCUSD",1755524068663,1.1123939,115860.0,115850.0,0.31794703]
["bitfinex","BTCUSD",1755524068939,0.93977177,115860.0,115850.0,0.31794703]
["bitfinex","BTCUSD",1755524069111,0.93853177,115860.0,115850.0,0.31794703]
["bitfinex","BTCUSD",1755524069326,0.001,115860.0,115850.0,0.31794703]
["bitfinex","BTCUSD",1755524069927,0.001,115860.0,115850.0,0.40276108]
["bitfinex","BTCUSD",1755524075318,0.001,115860.0,115850.0,0.45592108]
["bitfinex","BTCUSD",1755524076170,0.001,115860.0,115850.0,1.39345285]
["bitfinex","BTCUSD",1755524076375,0.03500056,115900.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1755524076583,0.03500056,115900.0,115890.0,0.31731744]
["bitfinex","BTCUSD",1755524076789,1.54254725,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1755524077017,1.54378334,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1755524077236,1.52764776,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1755524077446,1.54378558,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1755524077650,1.54378558,115910.0,115900.0,0.17264755]
["bitfinex","BTCUSD",1755524077864,0.60625381,115910.0,115900.0,0.17264755]
["bitfinex","BTCUSD",1755524078069,1.57399008,115910.0,115900.0,0.17264755]
["bitfinex","BTCUSD",1755524078292,1.55885226,115910.0,115900.0,0.17567755]
["bitfinex","BTCUSD",1755524078506,0.63744852,115910.0,115900.0,0.17567755]
["bitfinex","BTCUSD",1755524078715,1.57498029,115910.0,115900.0,0.17567755]
["bitfinex","BTCUSD",1755524078927,1.57498029,115910.0,115900.0,0.17264755]
["bitfinex","BTCUSD",1755524079163,1.56690994,115910.0,115900.0,0.17264755]
["bitfinex","BTCUSD",1755524079369,1.50671748,115910.0,115900.0,0.17264755]
["bitfinex","BTCUSD",1755524079577,1.33416831,115910.0,115900.0,0.17264755]
["bitfinex","BTCUSD",1755524079785,1.33716831,115910.0,115900.0,0.17264755]
["bitfinex","BTCUSD",1755524080004,0.05839519,115910.0,115900.0,0.17778755]
["bitfinex","BTCUSD",1755524080228,0.0342045,115910.0,115900.0,0.17778755]
["bitfinex","BTCUSD",1755524080433,0.5342045,115910.0,115900.0,0.17778755]
["bitfinex","BTCUSD",1755524080637,4.95174851,115910.0,115900.0,0.17778755]
["bitfinex","BTCUSD",1755524080876,0.0342045,115910.0,115900.0,0.17778755]
["bitfinex","BTCUSD",1755524081467,0.5342045,115910.0,115900.0,0.17778755]
["bitfinex","BTCUSD",1755524081672,4.9436845,115910.0,115900.0,0.17778755]
["bitfinex","BTCUSD",1755524081880,0.0342045,115910.0,115900.0,0.17778755]
["bitfinex","BTCUSD",1755524082289,0.0342045,115910.0,115900.0,0.17758763]
["bitfinex","BTCUSD",1755524083140,0.43981513,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1755524083344,6.38898906,115930.0,115920.0,0.31221278]
["bitfinex","BTCUSD",1755524083574,1.29487988,115930.0,115920.0,0.31221278]
["bitfinex","BTCUSD",1755524083791,1.29487988,115930.0,115920.0,0.31735278]
["bitfinex","BTCUSD",1755524084048,0.9548738,115930.0,115920.0,0.31735278]
["bitfinex","BTCUSD",1755524084262,0.00124,115930.0,115920.0,0.31735278]
["bitfinex","BTCUSD",1755524084727,0.03160691,115930.0,115920.0,0.31735278]
["bitfinex","BTCUSD",1755524084931,0.96913868,115930.0,115920.0,0.31735278]
["bitfinex","BTCUSD",1755524086136,0.03160691,115930.0,115920.0,0.31735278]
["bitfinex","BTCUSD",1755524086286,0.03036691,115930.0,115920.0,0.31735278]
["bitfinex","BTCUSD",1755524086477,1.58150062,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1755524086706,6.49222062,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1755524087502,5.55468885,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1755524087716,6.49222062,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1755524087917,1.58274062,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1755524088664,1.61235953,115940.0,115920.0,0.31524278]
["bitfinex","BTCUSD",1755524088879,5.84701177,115930.0,115920.0,0.31524278]
["bitfinex","BTCUSD",1755524089088,0.93753177,115930.0,115920.0,0.31735278]
["bitfinex","BTCUSD",1755524089290,0.93877177,115930.0,115920.0,0.31735278]
["bitfinex","BTCUSD",1755524089521,0.00124,115930.0,115920.0,0.31735278]
["bitfinex","BTCUSD",1755524089728,1.11128966,115930.0,115920.0,0.31524278]
["bitfinex","BTCUSD",1755524089909,6.02076966,115930.0,115920.0,0.31193278]
["bitfinex","BTCUSD",1755524090333,6.03684565,115930.0,115920.0,0.31193278]
["bitfinex","BTCUSD",1755524090982,4.92679599,115930.0,115920.0,0.31193278]
["bitfinex","BTCUSD",1755524091185,5.86432776,115930.0,115920.0,0.31193278]
["bitfinex","BTCUSD",1755524091401,4.92679599,115930.0,115920.0,0.31496278]
["bitfinex","BTCUSD",1755524091649,0.95484776,115930.0,115920.0,0.31707278]
["bitfinex","BTCUSD",1755524091861,0.01607599,115930.0,115920.0,0.31707278]
["bitfinex","BTCUSD",1755524092044,0.93753177,115930.0,115920.0,0.31707278]
["bitfinex","BTCUSD",1755524092285,0.95360873,115930.0,115920.0,0.31707278]
["bitfinex","BTCUSD",1755524092721,0.01607696,115930.0,115920.0,0.31707278]
["bitfinex","BTCUSD",1755524092933,0.93753177,115930.0,115920.0,0.31707278]
["bitfinex","BTCUSD",1755524093142,1.10479977,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1755524093263,6.96788968,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1755524093469,6.23159791,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1755524093677,1.32087779,115940.0,115930.0,0.17765789]
["bitfinex","BTCUSD",1755524094103,2.25840956,115940.0,115930.0,0.17765789]
["bitfinex","BTCUSD",1755524094343,1.32087779,115940.0,115930.0,0.17765789]
["bitfinex","BTCUSD",1755524094558,2.25964956,115940.0,115930.0,0.17765789]
["bitfinex","BTCUSD",1755524094771,1.32211779,115940.0,115930.0,0.17765789]
["bitfinex","BTCUSD",1755524094984,2.25964956,115940.0,115930.0,0.17765789]
["bitfinex","BTCUSD",1755524095191,2.26769308,115940.0,115930.0,0.17765789]
["bitfinex","BTCUSD",1755524095399,1.33016131,115940.0,115930.0,0.17765789]
["bitfinex","BTCUSD",1755524095630,2.26769308,115940.0,115930.0,0.17765789]
["bitfinex","BTCUSD",1755524096303,2.09519007,115940.0,115930.0,0.17765789]
["bitfinex","BTCUSD",1755524096514,2.26769308,115940.0,115930.0,0.17765789]
["bitfinex","BTCUSD",1755524097354,2.26769308,115940.0,115930.0,0.17554789]
["bitfinex","BTCUSD",1755524097572,1.82039308,115940.0,115920.0,0.31496278]
["bitfinex","BTCUSD",1755524097781,0.93753177,115930.0,115920.0,0.31496278]
["bitfinex","BTCUSD",1755524097994,0.96165343,115930.0,115920.0,0.31707278]
["bitfinex","BTCUSD",1755524098200,0.79387798,115930.0,115920.0,0.31707278]
["bitfinex","BTCUSD",1755524098403,0.02412166,115930.0,115920.0,0.31707278]
["bitfinex","BTCUSD",1755524098608,0.00804055,115930.0,115920.0,0.31707278]
["bitfinex","BTCUSD",1755524099255,0.02412166,115930.0,115920.0,0.31707278]
["bitfinex","BTCUSD",1755524100548,0.19663955,115930.0,115920.0,0.31707278]
["bitfinex","BTCUSD",1755524100708,0.02536166,115930.0,115920.0,0.31707278]
["bitfinex","BTCUSD",1755524100911,0.5,115920.0,115910.0,0.18420504]
["bitfinex","BTCUSD",1755524101165,4.93488905,115920.0,115910.0,0.32759504]
["bitfinex","BTCUSD",1755524101352,0.02540905,115920.0,115910.0,0.32759504]
["bitfinex","BTCUSD",1755524101573,0.93753177,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1755524101770,6.04369871,115930.0,115920.0,0.17982943]
["bitfinex","BTCUSD",1755524101933,6.04369871,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1755524101934,1.13496871,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1755524102504,0.02416905,115930.0,115920.0,0.17982943]
["bitfinex","BTCUSD",1755524102713,0.02416905,115930.0,115920.0,0.17767278]
["bitfinex","BTCUSD",1755524103197,1.13421871,115930.0,115920.0,0.00514]
["bitfinex","BTCUSD",1755524103439,1.13423412,115930.0,115920.0,0.17767278]
["bitfinex","BTCUSD",1755524103648,0.02418446,115930.0,115920.0,0.17767278]
["bitfinex","BTCUSD",1755524103872,0.02418446,115930.0,115920.0,0.31911278]
["bitfinex","BTCUSD",1755524104088,0.02418446,115930.0,115920.0,0.17767278]
["bitfinex","BTCUSD",1755524104316,0.02418446,115930.0,115920.0,0.31923278]
["bitfinex","BTCUSD",1755524104943,0.19670235,115930.0,115920.0,0.31923278]
["bitfinex","BTCUSD",1755524105145,0.02418446,115930.0,115920.0,0.31923278]
["bitfinex","BTCUSD",1755524105349,1.13423412,115930.0,115920.0,0.31923278]
["bitfinex","BTCUSD",1755524105572,0.02418446,115930.0,115920.0,0.31923278]
["bitfinex","BTCUSD",1755524106230,0.96171623,115930.0,115920.0,0.31923278]
["bitfinex","BTCUSD",1755524106398,0.02418446,115930.0,115920.0,0.31923278]
["bitfinex","BTCUSD",1755524106868,1.13547412,115930.0,115920.0,0.17767278]
["bitfinex","BTCUSD",1755524107084,1.47019412,115930.0,115920.0,0.14184]
["bitfinex","BTCUSD",1755524107297,0.17254766,115910.0,115900.0,0.17554763]
["bitfinex","BTCUSD",1755524107534,1.12744754,115910.0,115900.0,8.5e-05]
["bitfinex","BTCUSD",1755524107763,6.03692754,115910.0,115900.0,0.141965]
["bitfinex","BTCUSD",1755524107981,6.03692754,115910.0,115900.0,8.5e-05]
["bitfinex","BTCUSD",1755524107982,6.37770754,115910.0,115900.0,8.5e-05]
["bitfinex","BTCUSD",1755524108215,6.46252159,115910.0,115900.0,0.142045]
["bitfinex","BTCUSD",1755524108427,6.48720499,115910.0,115900.0,0.142045]
["bitfinex","BTCUSD",1755524108636,6.48720499,115910.0,115900.0,0.144045]
["bitfinex","BTCUSD",1755524108854,6.48720499,115910.0,115900.0,0.142045]
["bitfinex","BTCUSD",1755524109282,6.48724202,115910.0,115900.0,0.142045]
["bitfinex","BTCUSD",1755524109706,6.48724202,115910.0,115900.0,0.143045]
["bitfinex","BTCUSD",1755524109913,6.48724076,115910.0,115900.0,0.143045]
["bitfinex","BTCUSD",1755524110127,6.48646076,115910.0,115900.0,0.143045]
["bitfinex","BTCUSD",1755524110348,6.48646076,115910.0,115900.0,0.142045]
["bitfinex","BTCUSD",1755524111402,6.48724076,115910.0,115900.0,8.5e-05]
["bitfinex","BTCUSD",1755524111622,6.50468978,115910.0,115900.0,0.141965]
["bitfinex","BTCUSD",1755524111831,7.44222155,115910.0,115900.0,8.5e-05]
["bitfinex","BTCUSD",1755524112040,7.49844155,115910.0,115900.0,0.142005]
["bitfinex","BTCUSD",1755524112545,6.56089556,115910.0,115900.0,0.142005]
["bitfinex","BTCUSD",1755524113457,5.76636379,115910.0,115900.0,0.142005]
["bitfinex","BTCUSD",1755524113671,6.70389556,115910.0,115900.0,0.142005]
["bitfinex","BTCUSD",1755524113878,5.76636379,115910.0,115900.0,0.142005]
["bitfinex","BTCUSD",1755524114055,6.70389556,115910.0,115900.0,0.142005]
["bitfinex","BTCUSD",1755524114265,5.76636379,115910.0,115900.0,0.142005]
["bitfinex","BTCUSD",1755524114533,6.70389556,115910.0,115900.0,0.142005]
["bitfinex","BTCUSD",1755524115568,5.74774212,115910.0,115900.0,0.142005]
["bitfinex","BTCUSD",1755524115793,6.68527389,115910.0,115900.0,0.142005]
["bitfinex","BTCUSD",1755524115978,6.70385488,115910.0,115900.0,0.142005]
["bitfinex","BTCUSD",1755524116315,6.69779427,115910.0,115900.0,0.142005]
["bitfinex","BTCUSD",1755524116530,0.35615078,115910.0,115900.0,0.31974755]
["bitfinex","BTCUSD",1755524116744,0.01615078,115910.0,115900.0,0.31974755]
["bitfinex","BTCUSD",1755524116958,1.54034327,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1755524117167,6.53463732,115920.0,115910.0,0.17772766]
["bitfinex","BTCUSD",1755524117372,5.57323384,115920.0,115910.0,0.0031]
["bitfinex","BTCUSD",1755524117601,0.51254766,115910.0,115900.0,0.31766755]
["bitfinex","BTCUSD",1755524117792,6.37571021,115910.0,115900.0,0.31974755]
["bitfinex","BTCUSD",1755524118027,1.29368255,115910.0,115900.0,0.31974755]
["bitfinex","BTCUSD",1755524118234,0.35615078,115910.0,115900.0,0.31974755]
["bitfinex","BTCUSD",1755524118460,0.35612155,115910.0,115900.0,0.31974755]
["bitfinex","BTCUSD",1755524118615,0.01612155,115910.0,115900.0,0.31974755]
["bitfinex","BTCUSD",1755524118818,0.2,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1755524119001,5.13366202,115930.0,115920.0,0.31469278]
["bitfinex","BTCUSD",1755524119195,5.13366202,115930.0,115920.0,0.31677278]
["bitfinex","BTCUSD",1755524119617,5.64617991,115930.0,115920.0,0.31987278]
["bitfinex","BTCUSD",1755524119824,5.30617991,115930.0,115920.0,0.31987278]
["bitfinex","BTCUSD",1755524120020,6.24371168,115930.0,115920.0,0.31987278]
["bitfinex","BTCUSD",1755524120695,6.58446168,115930.0,115920.0,0.31779278]
["bitfinex","BTCUSD",1755524120933,6.58446139,115930.0,115920.0,0.14526]
["bitfinex","BTCUSD",1755524121553,6.57640023,115930.0,115920.0,0.31987278]
["bitfinex","BTCUSD",1755524121767,6.57740023,115930.0,115920.0,0.31987278]
["bitfinex","BTCUSD",1755524121968,6.57640023,115930.0,115920.0,0.31987278]
["bitfinex","BTCUSD",1755524122391,5.46560075,115930.0,115920.0,0.31987278]
["bitfinex","BTCUSD",1755524122594,5.26560075,115930.0,115920.0,0.31987278]
["bitfinex","BTCUSD",1755524123434,5.24948,115930.0,115920.0,0.31987278]
["bitfinex","BTCUSD",1755524123869,0.34,115930.0,115920.0,0.31987278]
["bitfinex","BTCUSD",1755524125101,0.51251789,115930.0,115920.0,0.31987278]
["bitfinex","BTCUSD",1755524125316,0.34,115930.0,115920.0,0.31987278]
["bitfinex","BTCUSD",1755524125755,0.51251789,115930.0,115920.0,0.31987278]
["bitfinex","BTCUSD",1755524126203,0.17253278,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1755524126427,0.17253278,115920.0,115910.0,0.31972766]
["bitfinex","BTCUSD",1755524127527,0.71251789,115930.0,115910.0,0.31972766]
["bitfinex","BTCUSD",1755524127736,4.90948,115920.0,115910.0,0.31972766]
["bitfinex","BTCUSD",1755524128177,0.34,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1755524128405,0.34,115930.0,115920.0,0.17461278]
["bitfinex","BTCUSD",1755524128621,0.34,115930.0,115920.0,0.17771278]
["bitfinex","BTCUSD",1755524128840,0.66612541,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1755524129046,0.66612541,115940.0,115930.0,0.31639789]
["bitfinex","BTCUSD",1755524129252,0.66612541,115940.0,115930.0,0.31949789]
["bitfinex","BTCUSD",1755524129716,0.48499664,115940.0,115930.0,0.31949789]
["bitfinex","BTCUSD",1755524130375,0.48599664,115940.0,115930.0,0.31949789]
["bitfinex","BTCUSD",1755524131215,0.14599664,115940.0,115930.0,0.31949789]
["bitfinex","BTCUSD",1755524131435,0.14503664,115940.0,115930.0,0.31949789]
["bitfinex","BTCUSD",1755524131957,0.14503664,115940.0,115930.0,0.40431194]
["bitfinex","BTCUSD",1755524132174,0.14403664,115940.0,115930.0,0.40431194]
["bitfinex","BTCUSD",1755524132372,0.03061891,115940.0,115930.0,0.40431194]
["bitfinex","BTCUSD",1755524132795,0.02961891,115940.0,115930.0,0.40431194]
["bitfinex","BTCUSD",1755524133009,0.02961891,115940.0,115930.0,0.40631194]
["bitfinex","BTCUSD",1755524133215,0.0002,115950.0,115940.0,0.1719832]
["bitfinex","BTCUSD",1755524133456,0.0002,115950.0,115940.0,0.26197725]
["bitfinex","BTCUSD",1755524134340,0.03593934,115950.0,115940.0,0.26197725]
["bitfinex","BTCUSD",1755524134550,0.03643121,115950.0,115940.0,0.26197725]
["bitfinex","BTCUSD",1755524134988,0.03643121,115950.0,115940.0,0.3210432]
["bitfinex","BTCUSD",1755524135224,0.03643121,115950.0,115940.0,0.3220432]
["bitfinex","BTCUSD",1755524140242,0.20891935,115950.0,115940.0,0.3220432]
["bitfinex","BTCUSD",1755524140459,0.03643121,115950.0,115940.0,0.3220432]
["bitfinex","BTCUSD",1755524140899,1.14769112,115950.0,115940.0,0.14508]
["bitfinex","BTCUSD",1755524141331,6.05717112,115950.0,115940.0,0.14508]
["bitfinex","BTCUSD",1755524141561,6.59795112,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1755524141821,7.77029694,115950.0,115940.0,0.14504]
["bitfinex","BTCUSD",1755524142014,6.83276517,115950.0,115940.0,0.14504]
["bitfinex","BTCUSD",1755524142871,7.77029694,115950.0,115940.0,0.14504]
["bitfinex","BTCUSD",1755524143544,5.8952334,115950.0,115940.0,0.14488]
["bitfinex","BTCUSD",1755524143760,7.77029694,115950.0,115940.0,0.14488]
["bitfinex","BTCUSD",1755524144436,7.78640814,115950.0,115940.0,0.14488]
["bitfinex","BTCUSD",1755524144662,7.78640814,115950.0,115940.0,0.14388]
["bitfinex","BTCUSD",1755524144883,0.51251772,115940.0,115920.0,0.18440857]
["bitfinex","BTCUSD",1755524145147,1.11004966,115930.0,115920.0,0.18440857]
["bitfinex","BTCUSD",1755524145385,0.17251789,115930.0,115920.0,0.33075857]
["bitfinex","BTCUSD",1755524145616,0.51251772,115940.0,115920.0,0.33075857]
["bitfinex","BTCUSD",1755524145842,5.84701177,115930.0,115920.0,0.33075857]
["bitfinex","BTCUSD",1755524146054,0.93753177,115930.0,115920.0,0.33075857]
["bitfinex","BTCUSD",1755524146289,1.11004966,115930.0,115920.0,0.33075857]
["bitfinex","BTCUSD",1755524147593,0.51251772,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1755524147824,0.34,115940.0,115930.0,0.17783789]
["bitfinex","BTCUSD",1755524148520,0.38643121,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1755524148758,0.60064176,115950.0,115940.0,0.32190301]
["bitfinex","BTCUSD",1755524148999,0.06064176,115950.0,115940.0,0.32190301]
["bitfinex","BTCUSD",1755524149227,1.14769112,115950.0,115940.0,0.14408]
["bitfinex","BTCUSD",1755524149440,6.08138167,115950.0,115940.0,0.14408]
["bitfinex","BTCUSD",1755524149696,0.17251789,115930.0,115920.0,0.18440857]
["bitfinex","BTCUSD",1755524149913,1.11004966,115930.0,115920.0,0.32197194]
["bitfinex","BTCUSD",1755524150145,1.11004966,115930.0,115920.0,0.14944]
["bitfinex","BTCUSD",1755524150387,1.11127966,115930.0,115920.0,0.00325]
["bitfinex","BTCUSD",1755524150609,0.17253278,115920.0,115910.0,0.38311766]
["bitfinex","BTCUSD",1755524150841,0.93753177,115920.0,115910.0,0.52926766]
["bitfinex","BTCUSD",1755524151051,0.93753177,115920.0,115910.0,0.32194766]
["bitfinex","BTCUSD",1755524151260,0.17251789,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1755524151483,0.17374789,115930.0,115920.0,0.17578278]
["bitfinex","BTCUSD",1755524151700,0.93753177,115930.0,115920.0,0.17785278]
["bitfinex","BTCUSD",1755524151910,1.45867236,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1755524152128,1.48288891,115940.0,115930.0,0.31882789]
["bitfinex","BTCUSD",1755524152367,0.53728496,115940.0,115930.0,0.32207789]
["bitfinex","BTCUSD",1755524152597,1.45867236,115940.0,115930.0,0.14956]
["bitfinex","BTCUSD",1755524152934,1.45991236,115940.0,115930.0,0.14424]
["bitfinex","BTCUSD",1755524153112,1.45991236,115940.0,115930.0,0.14956]
["bitfinex","BTCUSD",1755524153586,1.26113521,115940.0,115930.0,0.14948]
["bitfinex","BTCUSD",1755524153775,1.43366605,115940.0,115930.0,0.14948]
["bitfinex","BTCUSD",1755524154014,1.4422912,115940.0,115930.0,0.14948]
["bitfinex","BTCUSD",1755524154240,1.45843723,115940.0,115930.0,0.14416]
["bitfinex","BTCUSD",1755524154496,6.37599025,115940.0,115930.0,0.14416]
["bitfinex","BTCUSD",1755524154743,6.37599054,115940.0,115930.0,0.14416]
["bitfinex","BTCUSD",1755524155656,0.17252936,115930.0,115910.0,0.17579396]
["bitfinex","BTCUSD",1755524155864,1.11006455,115920.0,115910.0,0.17579396]
["bitfinex","BTCUSD",1755524156075,1.11006455,115920.0,115910.0,0.17786396]
["bitfinex","BTCUSD",1755524156283,0.93753177,115920.0,115910.0,0.17786396]
["bitfinex","BTCUSD",1755524156724,0.17377278,115920.0,115910.0,0.14924]
["bitfinex","BTCUSD",1755524156942,0.67254766,115910.0,115900.0,0.00325]
["bitfinex","BTCUSD",1755524157160,0.67254766,115910.0,115880.0,0.20732]
["bitfinex","BTCUSD",1755524157161,0.17257744,115890.0,115880.0,0.20732]
["bitfinex","BTCUSD",1755524157410,1.11010921,115890.0,115880.0,0.35483]
["bitfinex","BTCUSD",1755524157623,0.17381744,115890.0,115880.0,0.52742233]
["bitfinex","BTCUSD",1755524157837,1.11134921,115890.0,115880.0,0.53067233]
["bitfinex","BTCUSD",1755524158252,0.17381744,115890.0,115880.0,0.53075733]
["bitfinex","BTCUSD",1755524158465,0.17381744,115890.0,115880.0,0.53575733]
["bitfinex","BTCUSD",1755524158466,1.11010921,115890.0,115880.0,0.53575733]
["bitfinex","BTCUSD",1755524158674,1.11010921,115890.0,115880.0,0.53075733]
["bitfinex","BTCUSD",1755524158881,1.11010921,115890.0,115880.0,0.53375733]
["bitfinex","BTCUSD",1755524159083,1.11010921,115890.0,115880.0,0.53575733]
["bitfinex","BTCUSD",1755524159509,1.11010921,115890.0,115880.0,0.53375733]
["bitfinex","BTCUSD",1755524160142,1.11010921,115890.0,115880.0,0.358165]
["bitfinex","BTCUSD",1755524160630,1.11010921,115890.0,115880.0,0.53275733]
["bitfinex","BTCUSD",1755524160855,1.31010647,115900.0,115880.0,0.53275733]
["bitfinex","BTCUSD",1755524161101,0.1725747,115900.0,115890.0,0.17582744]
["bitfinex","BTCUSD",1755524161323,5.0820547,115900.0,115890.0,0.00532]
["bitfinex","BTCUSD",1755524161541,6.01958647,115900.0,115890.0,0.00532]
["bitfinex","BTCUSD",1755524162283,5.0820547,115900.0,115890.0,0.17789744]
["bitfinex","BTCUSD",1755524162516,5.0820547,115900.0,115890.0,0.00532]
["bitfinex","BTCUSD",1755524162750,5.0820547,115900.0,115890.0,0.17789744]
["bitfinex","BTCUSD",1755524163450,5.0820547,115900.0,115890.0,0.00532]
["bitfinex","BTCUSD",1755524163704,5.0820547,115900.0,115890.0,0.17789744]
["bitfinex","BTCUSD",1755524164184,6.02082647,115900.0,115890.0,0.14536]
["bitfinex","BTCUSD",1755524164434,6.30564052,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1755524164636,1.39694052,115900.0,115890.0,0.14668]
["bitfinex","BTCUSD",1755524164850,7.54385229,115900.0,115890.0,0.14668]
["bitfinex","BTCUSD",1755524165079,7.74385229,115900.0,115890.0,0.14668]
["bitfinex","BTCUSD",1755524165297,7.77740759,115900.0,115890.0,0.14664]
["bitfinex","BTCUSD",1755524165554,7.77740759,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1755524165815,0.34002646,115890.0,115880.0,8.5e-05]
["bitfinex","BTCUSD",1755524166064,6.82947397,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524166266,6.85531837,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524166479,6.79511394,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524166676,6.79519394,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524167107,6.79793394,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524167321,6.79715394,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524167538,6.7971502,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524167749,5.66565503,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524167964,6.8039668,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524168175,6.7989302,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524168413,6.85650463,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524168867,7.0220082,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524169070,7.02804259,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524169275,7.04657764,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524170358,7.04669764,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524170832,7.04467764,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524171671,6.96896072,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524171889,6.9930719,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524172127,6.8473919,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524172340,6.9930719,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524172552,6.94865785,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524172773,6.94262874,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524172989,6.77941972,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524173429,6.79686874,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524174256,6.94258874,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524174919,6.79685437,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524176084,6.79760437,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1755524177094,5.8593226,115890.0,115880.0,0.00518001]
["bitfinex","BTCUSD",1755524177296,6.79685437,115890.0,115880.0,0.00518001]
["bitfinex","BTCUSD",1755524177684,6.77940535,115890.0,115880.0,0.17777234]
["bitfinex","BTCUSD",1755524177881,6.77137132,115890.0,115880.0,0.17777234]
["bitfinex","BTCUSD",1755524178259,5.83201528,115890.0,115880.0,0.17777234]
["bitfinex","BTCUSD",1755524178471,0.21706806,115890.0,115880.0,0.17777234]
["bitfinex","BTCUSD",1755524178619,0.3896455,115890.0,115880.0,0.17777234]
["bitfinex","BTCUSD",1755524178832,1.66717727,115890.0,115880.0,0.17777234]
["bitfinex","BTCUSD",1755524179235,6.54459461,115890.0,115880.0,0.00518001]
["bitfinex","BTCUSD",1755524179596,6.53655727,115890.0,115880.0,0.00518001]
["bitfinex","BTCUSD",1755524179794,6.54459605,115890.0,115880.0,0.00518001]
["bitfinex","BTCUSD",1755524179998,6.54583605,115890.0,115880.0,0.17777234]
["bitfinex","BTCUSD",1755524180425,6.54459605,115890.0,115880.0,0.17777234]
["bitfinex","BTCUSD",1755524180685,6.53655727,115890.0,115880.0,0.17777234]
["bitfinex","BTCUSD",1755524180902,6.53657304,115890.0,115880.0,0.00518001]
["bitfinex","BTCUSD",1755524181110,6.53657304,115890.0,115880.0,0.17777234]
["bitfinex","BTCUSD",1755524181334,6.52048921,115890.0,115880.0,0.17777234]
["bitfinex","BTCUSD",1755524181543,6.53657849,115890.0,115880.0,0.17777234]
["bitfinex","BTCUSD",1755524181956,6.53657849,115890.0,115880.0,0.00518001]
["bitfinex","BTCUSD",1755524182375,6.54462656,115890.0,115880.0,0.00518001]
["bitfinex","BTCUSD",1755524183357,6.54585656,115890.0,115880.0,0.00518001]
["bitfinex","BTCUSD",1755524183561,6.74585656,115890.0,115880.0,0.00315001]
["bitfinex","BTCUSD",1755524183791,6.74585656,115890.0,115880.0,0.17777234]
["bitfinex","BTCUSD",1755524183997,6.744631,115890.0,115880.0,0.17777234]
["bitfinex","BTCUSD",1755524184538,6.744631,115890.0,115880.0,0.00518001]
["bitfinex","BTCUSD",1755524184745,5.80709923,115890.0,115880.0,0.00518001]
["bitfinex","BTCUSD",1755524184960,6.744631,115890.0,115880.0,0.00518001]
["bitfinex","BTCUSD",1755524185521,6.744631,115890.0,115880.0,0.00503968]
["bitfinex","BTCUSD",1755524187178,6.744631,115890.0,115880.0,0.17763201]
["bitfinex","BTCUSD",1755524187596,1.875251,115890.0,115880.0,0.17763201]
["bitfinex","BTCUSD",1755524187882,1.875251,115890.0,115880.0,0.00503968]
["bitfinex","BTCUSD",1755524188516,6.745861,115890.0,115880.0,0.00503968]
["bitfinex","BTCUSD",1755524189471,6.744631,115890.0,115880.0,0.17763201]
["bitfinex","BTCUSD",1755524190110,6.74470574,115890.0,115880.0,0.17763201]
["bitfinex","BTCUSD",1755524190550,6.74470574,115890.0,115880.0,0.00503968]
["bitfinex","BTCUSD",1755524190778,6.74593574,115890.0,115880.0,0.00503968]
["bitfinex","BTCUSD",1755524190986,5.80840397,115890.0,115880.0,0.00503968]
["bitfinex","BTCUSD",1755524191206,6.74593574,115890.0,115880.0,0.00503968]
["bitfinex","BTCUSD",1755524191868,6.74593574,115890.0,115860.0,0.18125322]
["bitfinex","BTCUSD",1755524192091,1.110139,115870.0,115860.0,0.00315]
["bitfinex","BTCUSD",1755524192282,1.110139,115870.0,115860.0,0.32065213]
["bitfinex","BTCUSD",1755524192283,1.13435845,115870.0,115860.0,0.32065213]
["bitfinex","BTCUSD",1755524192530,1.13558845,115870.0,115860.0,0.14803]
["bitfinex","BTCUSD",1755524192745,6.74496845,115870.0,115860.0,0.14803]
["bitfinex","BTCUSD",1755524192929,6.74496845,115870.0,115860.0,0.14767901]
["bitfinex","BTCUSD",1755524194234,6.74496845,115870.0,115860.0,0.14488]
["bitfinex","BTCUSD",1755524194880,0.17263703,115850.0,115840.0,0.1756718]
["bitfinex","BTCUSD",1755524195105,1.12631334,115850.0,115840.0,0.3224018]
["bitfinex","BTCUSD",1755524195320,0.01614454,115850.0,115840.0,0.3224018]
["bitfinex","BTCUSD",1755524195504,0.05088895,115850.0,115840.0,0.32233157]
["bitfinex","BTCUSD",1755524195753,0.01614454,115850.0,115840.0,0.32233157]
["bitfinex","BTCUSD",1755524195966,0.01614454,115850.0,115840.0,0.40714562]
["bitfinex","BTCUSD",1755524196177,0.01614454,115850.0,115840.0,0.45864238]
["bitfinex","BTCUSD",1755524196401,0.54544511,115880.0,115860.0,0.17260917]
["bitfinex","BTCUSD",1755524196615,0.54544511,115880.0,115870.0,0.31937723]
["bitfinex","BTCUSD",1755524196831,0.58140981,115880.0,115870.0,0.32239723]
["bitfinex","BTCUSD",1755524197051,1.51894158,115880.0,115870.0,0.32239723]
["bitfinex","BTCUSD",1755524197605,0.58140981,115880.0,115870.0,0.32239723]
["bitfinex","BTCUSD",1755524197859,1.51894158,115880.0,115870.0,0.32239723]
["bitfinex","BTCUSD",1755524198354,1.51894182,115880.0,115870.0,0.32239723]
["bitfinex","BTCUSD",1755524198851,1.51994182,115880.0,115870.0,0.32239723]
["bitfinex","BTCUSD",1755524199121,1.50379728,115880.0,115870.0,0.32239723]
["bitfinex","BTCUSD",1755524199370,0.17260723,115870.0,115860.0,0.00302]
["bitfinex","BTCUSD",1755524199591,1.451369,115870.0,115860.0,0.14955]
["bitfinex","BTCUSD",1755524199810,1.46752804,115870.0,115860.0,0.14955]
["bitfinex","BTCUSD",1755524200069,0.52999627,115870.0,115860.0,0.14456]
["bitfinex","BTCUSD",1755524200322,1.47560955,115870.0,115860.0,0.14456]
["bitfinex","BTCUSD",1755524200584,6.33690804,115870.0,115860.0,0.14456]
["bitfinex","BTCUSD",1755524200791,0.51262213,115860.0,115840.0,0.17572833]
["bitfinex","BTCUSD",1755524201000,6.33165294,115860.0,115850.0,0.14448]
["bitfinex","BTCUSD",1755524201222,1.46350294,115860.0,115850.0,0.14448]
["bitfinex","BTCUSD",1755524201451,1.46350294,115860.0,115850.0,0.14947]
["bitfinex","BTCUSD",1755524201644,1.46350294,115860.0,115850.0,0.32210703]
["bitfinex","BTCUSD",1755524201889,0.52597117,115860.0,115850.0,0.32210703]
["bitfinex","BTCUSD",1755524202099,1.46350294,115860.0,115850.0,0.32210703]
["bitfinex","BTCUSD",1755524202531,0.52597117,115860.0,115850.0,0.32210703]
["bitfinex","BTCUSD",1755524202706,6.33288294,115860.0,115850.0,0.14448]
["bitfinex","BTCUSD",1755524202975,7.06499699,115860.0,115850.0,0.14448]
["bitfinex","BTCUSD",1755524203214,8.17124778,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1755524203436,8.32353167,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1755524203658,8.34821957,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1755524203874,8.37148244,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1755524204111,8.37148244,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1755524204753,8.42624244,115860.0,115850.0,0.00104]
["bitfinex","BTCUSD",1755524205144,8.42824244,115860.0,115850.0,0.00104]
["bitfinex","BTCUSD",1755524205388,8.42624244,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1755524205595,8.40297957,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1755524205806,8.40497957,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1755524206014,8.40297957,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1755524206448,8.40497957,115860.0,115850.0,4e-05]
["bitfinex","BTCUSD",1755524206883,1.08011585,115830.0,115820.0,0.00054]
["bitfinex","BTCUSD",1755524207100,7.01389799,115830.0,115820.0,0.0006866]
["bitfinex","BTCUSD",1755524207312,7.0091048,115830.0,115820.0,0.0006866]
["bitfinex","BTCUSD",1755524207528,6.07635104,115830.0,115820.0,0.0006866]
["bitfinex","BTCUSD",1755524207738,7.01388281,115830.0,115820.0,0.0006866]
["bitfinex","BTCUSD",1755524208193,7.16781695,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755524208425,8.12983753,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755524208639,8.20702475,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755524208849,7.26949298,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755524209072,7.26947793,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755524209697,7.2927195,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755524209918,8.25525127,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755524210139,8.28621958,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755524210374,8.56567801,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755524210605,8.59754562,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1755524210853,8.59754562,115830.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755524210854,0.53016059,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1755524211101,0.53016059,115800.0,115780.0,0.0004]
["bitfinex","BTCUSD",1755524211102,1.0801755,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755524211314,0.53019042,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1755524211558,0.53019042,115780.0,115750.0,0.00044]
["bitfinex","BTCUSD",1755524211559,1.08022027,115760.0,115750.0,0.00044]
["bitfinex","BTCUSD",1755524211807,8.07035149,115760.0,115750.0,0.00044]
["bitfinex","BTCUSD",1755524212052,8.12025423,115760.0,115750.0,0.00044]
["bitfinex","BTCUSD",1755524212262,8.13361073,115760.0,115750.0,0.00044]
["bitfinex","BTCUSD",1755524212470,8.15675644,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755524212681,7.23172333,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755524212873,7.23172333,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1755524213280,6.28817306,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1755524213512,7.06246504,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1755524213761,6.86246504,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1755524213974,6.86246504,115760.0,115750.0,0.00702001]
["bitfinex","BTCUSD",1755524214233,6.86246504,115760.0,115750.0,0.00302001]
["bitfinex","BTCUSD",1755524214725,6.86246504,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755524214924,7.00758504,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755524215596,6.86246504,115760.0,115750.0,0.00302001]
["bitfinex","BTCUSD",1755524216016,6.86246504,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755524216236,7.00778504,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755524216440,8.17342614,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755524216652,8.14658681,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1755524216865,0.51278617,115750.0,115740.0,25.49614831]
["bitfinex","BTCUSD",1755524217082,7.50347739,115750.0,115740.0,25.49614831]
["bitfinex","BTCUSD",1755524217295,6.76594562,115750.0,115740.0,25.49614831]
["bitfinex","BTCUSD",1755524217504,7.70334069,115750.0,115740.0,25.49614831]
["bitfinex","BTCUSD",1755524217716,6.62048892,115750.0,115740.0,25.49916831]
["bitfinex","BTCUSD",1755524217927,6.63793794,115750.0,115740.0,25.49916831]
["bitfinex","BTCUSD",1755524218140,6.63842902,115750.0,115740.0,25.49916831]
["bitfinex","BTCUSD",1755524218374,7.57596079,115750.0,115740.0,25.49614831]
["bitfinex","BTCUSD",1755524218598,7.38119299,115750.0,115740.0,25.49614831]
["bitfinex","BTCUSD",1755524218832,7.69925916,115750.0,115740.0,25.49614831]
["bitfinex","BTCUSD",1755524219054,6.02419562,115750.0,115740.0,25.49614831]
["bitfinex","BTCUSD",1755524219289,7.89925916,115750.0,115740.0,25.49614831]
["bitfinex","BTCUSD",1755524219513,7.89925916,115750.0,115740.0,25.49916831]
["bitfinex","BTCUSD",1755524219964,7.75397916,115750.0,115740.0,25.49916831]
["bitfinex","BTCUSD",1755524220186,6.96164739,115750.0,115740.0,25.49916831]
["bitfinex","BTCUSD",1755524220635,6.81644739,115750.0,115740.0,25.49916831]
["bitfinex","BTCUSD",1755524220853,7.58228079,115750.0,115740.0,25.49916831]
["bitfinex","BTCUSD",1755524221557,5.70721725,115750.0,115740.0,25.49916831]
["bitfinex","BTCUSD",1755524221780,6.64478902,115750.0,115740.0,25.49916831]
["bitfinex","BTCUSD",1755524222069,7.43696079,115750.0,115740.0,25.49916831]
["bitfinex","BTCUSD",1755524222744,7.92246598,115750.0,115740.0,25.49916831]
["bitfinex","BTCUSD",1755524222958,6.98493421,115750.0,115740.0,25.49916831]
["bitfinex","BTCUSD",1755524223431,0.47505342,115750.0,115740.0,25.64468831]
["bitfinex","BTCUSD",1755524223661,6.28196519,115750.0,115740.0,25.64468831]
["bitfinex","BTCUSD",1755524223869,6.60600317,115750.0,115740.0,25.64468831]
["bitfinex","BTCUSD",1755524224308,5.6684714,115750.0,115740.0,25.64468831]
["bitfinex","BTCUSD",1755524224552,5.6684714,115750.0,115740.0,25.49916831]
["bitfinex","BTCUSD",1755524224553,6.62345219,115750.0,115740.0,25.49916831]
["bitfinex","BTCUSD",1755524224739,5.70088269,115750.0,115740.0,25.49916831]
["bitfinex","BTCUSD",1755524224981,7.72150623,115750.0,115740.0,25.49614831]
["bitfinex","BTCUSD",1755524225190,7.92250623,115750.0,115740.0,25.49614831]
["bitfinex","BTCUSD",1755524225395,7.92250623,115750.0,115740.0,25.50014831]
["bitfinex","BTCUSD",1755524225606,7.92150623,115750.0,115740.0,25.50014831]
["bitfinex","BTCUSD",1755524225816,7.92150992,115750.0,115740.0,25.49614831]
["bitfinex","BTCUSD",1755524226055,7.92150992,115750.0,115740.0,25.49714831]
["bitfinex","BTCUSD",1755524226233,7.92151389,115750.0,115740.0,25.50036831]
["bitfinex","BTCUSD",1755524226433,6.98398212,115750.0,115740.0,25.50036831]
["bitfinex","BTCUSD",1755524226632,7.92159389,115750.0,115740.0,25.50036831]
["bitfinex","BTCUSD",1755524226886,5.50089035,115750.0,115740.0,25.64600831]
["bitfinex","BTCUSD",1755524227112,6.63842212,115750.0,115740.0,25.64800831]
["bitfinex","BTCUSD",1755524227595,6.43842212,115750.0,115740.0,25.64500831]
["bitfinex","BTCUSD",1755524227821,6.63842212,115750.0,115740.0,25.64500831]
["bitfinex","BTCUSD",1755524228036,6.6209731,115750.0,115740.0,25.64600831]
["bitfinex","BTCUSD",1755524228915,6.53617625,115750.0,115740.0,25.64600831]
["bitfinex","BTCUSD",1755524229870,0.72926448,115750.0,115740.0,25.81880941]
["bitfinex","BTCUSD",1755524230082,0.01647831,115750.0,115740.0,25.81880941]
["bitfinex","BTCUSD",1755524230295,0.00049118,115750.0,115740.0,25.86891941]
["bitfinex","BTCUSD",1755524230502,0.34049118,115750.0,115740.0,25.86891941]
["bitfinex","BTCUSD",1755524230711,0.35647831,115750.0,115740.0,25.86891941]
["bitfinex","BTCUSD",1755524230926,0.33799088,115750.0,115740.0,25.86891941]
["bitfinex","BTCUSD",1755524231338,0.35401693,115750.0,115740.0,25.86891941]
["bitfinex","BTCUSD",1755524231726,0.35401693,115750.0,115740.0,25.87191941]
["bitfinex","BTCUSD",1755524231926,0.35402043,115750.0,115740.0,25.87091941]
["bitfinex","BTCUSD",1755524232366,0.35402043,115750.0,115740.0,25.87591941]
["bitfinex","BTCUSD",1755524232787,0.5268066,115750.0,115740.0,25.87591941]
["bitfinex","BTCUSD",1755524233021,1.46433837,115750.0,115740.0,25.65300831]
["bitfinex","BTCUSD",1755524233228,1.46433837,115750.0,115740.0,25.82580941]
["bitfinex","BTCUSD",1755524233461,0.5268066,115750.0,115740.0,25.82580941]
["bitfinex","BTCUSD",1755524233664,0.35402043,115750.0,115740.0,25.82580941]
["bitfinex","BTCUSD",1755524233873,0.5268066,115750.0,115740.0,25.82580941]
["bitfinex","BTCUSD",1755524234895,0.52685941,115750.0,115740.0,25.65300831]
["bitfinex","BTCUSD",1755524235108,1.46439118,115750.0,115740.0,25.65300831]
["bitfinex","BTCUSD",1755524235497,1.46439118,115750.0,115740.0,25.82580941]
["bitfinex","BTCUSD",1755524235697,1.46440707,115750.0,115740.0,25.65300831]
["bitfinex","BTCUSD",1755524236093,0.5268753,115750.0,115740.0,25.82580941]
["bitfinex","BTCUSD",1755524236516,1.46440707,115750.0,115740.0,25.65300831]
["bitfinex","BTCUSD",1755524236948,6.33378707,115750.0,115740.0,25.65332831]
["bitfinex","BTCUSD",1755524237737,6.33378707,115750.0,115740.0,25.50736831]
["bitfinex","BTCUSD",1755524237951,6.33378707,115750.0,115740.0,25.65032831]
["bitfinex","BTCUSD",1755524238153,6.33382162,115750.0,115740.0,25.64532831]
["bitfinex","BTCUSD",1755524238359,6.33382162,115750.0,115740.0,25.64732831]
["bitfinex","BTCUSD",1755524239357,5.39628985,115750.0,115740.0,25.64732831]
["bitfinex","BTCUSD",1755524239557,6.3524383,115750.0,115740.0,25.64732831]
["bitfinex","BTCUSD",1755524240405,6.35850018,115750.0,115740.0,25.64732831]
["bitfinex","BTCUSD",1755524240611,6.80580018,115750.0,115740.0,25.64732831]
["bitfinex","BTCUSD",1755524240782,6.89061423,115750.0,115740.0,25.64704831]
["bitfinex","BTCUSD",1755524241568,6.89061423,115750.0,115740.0,25.64804831]
["bitfinex","BTCUSD",1755524241806,6.44331423,115750.0,115740.0,25.64804831]
["bitfinex","BTCUSD",1755524243013,6.44335168,115750.0,115740.0,25.64804831]
["bitfinex","BTCUSD",1755524243211,5.50581991,115750.0,115740.0,25.64804831]
["bitfinex","BTCUSD",1755524243410,6.44335168,115750.0,115740.0,25.64804831]
["bitfinex","BTCUSD",1755524244057,6.42718143,115750.0,115740.0,25.64804831]
["bitfinex","BTCUSD",1755524244281,6.44335566,115750.0,115740.0,25.64804831]
["bitfinex","BTCUSD",1755524244800,6.44335701,115750.0,115740.0,25.64804831]
["bitfinex","BTCUSD",1755524244907,7.4003678,115750.0,115740.0,25.49914831]
["bitfinex","BTCUSD",1755524245121,7.4003678,115750.0,115740.0,25.64482831]
["bitfinex","BTCUSD",1755524246243,7.4003678,115750.0,115740.0,25.64382831]
["bitfinex","BTCUSD",1755524246559,7.5460478,115750.0,115740.0,25.64382831]
["bitfinex","BTCUSD",1755524246756,7.56921088,115750.0,115740.0,25.64382831]
["bitfinex","BTCUSD",1755524247393,7.60017919,115750.0,115740.0,25.49814831]
["bitfinex","BTCUSD",1755524247597,7.57701611,115750.0,115740.0,25.49814831]
["bitfinex","BTCUSD",1755524247794,7.57903936,115750.0,115740.0,25.49614831]
["bitfinex","BTCUSD",1755524247964,7.58510538,115750.0,115740.0,25.49614831]
["bitfinex","BTCUSD",1755524248164,7.63155785,115750.0,115740.0,25.49614831]
["bitfinex","BTCUSD",1755524248440,7.63155785,115750.0,115740.0,25.49714831]
["bitfinex","BTCUSD",1755524249488,7.60014954,115750.0,115740.0,25.49714831]
["bitfinex","BTCUSD",1755524249682,7.63120493,115750.0,115740.0,25.49714831]
["bitfinex","BTCUSD",1755524250107,7.62343861,115750.0,115740.0,25.07727922]
["bitfinex","BTCUSD",1755524250324,7.57698879,115750.0,115740.0,25.07727922]
["bitfinex","BTCUSD",1755524250552,7.65418812,115750.0,115740.0,24.49077924]
["bitfinex","BTCUSD",1755524250772,7.67918812,115750.0,115740.0,24.41967257]
["bitfinex","BTCUSD",1755524251014,7.67818812,115750.0,115740.0,24.16287516]
["bitfinex","BTCUSD",1755524251229,8.01386194,115750.0,115740.0,23.88580207]
["bitfinex","BTCUSD",1755524251436,8.01386194,115750.0,115740.0,23.62387537]
["bitfinex","BTCUSD",1755524251650,8.00964655,115750.0,115740.0,23.37248376]
["bitfinex","BTCUSD",1755524251854,8.06670194,115750.0,115740.0,23.36382932]
["bitfinex","BTCUSD",1755524252060,8.06570194,115750.0,115740.0,23.1107852]
["bitfinex","BTCUSD",1755524252265,8.06770194,115750.0,115740.0,23.10213076]
["bitfinex","BTCUSD",1755524252545,7.86862194,115750.0,115740.0,22.86524466]
["bitfinex","BTCUSD",1755524252759,7.99242261,115750.0,115740.0,22.85659022]
["bitfinex","BTCUSD",1755524252959,8.11586261,115750.0,115740.0,22.58339715]
["bitfinex","BTCUSD",1755524253164,8.11586261,115750.0,115740.0,22.57474271]
["bitfinex","BTCUSD",1755524253165,8.07671921,115750.0,115740.0,22.57474271]
["bitfinex","BTCUSD",1755524253377,8.13404112,115750.0,115740.0,22.17409183]
["bitfinex","BTCUSD",1755524253581,8.11077601,115750.0,115740.0,22.16543739]
["bitfinex","BTCUSD",1755524253797,8.13404111,115750.0,115740.0,21.85320635]
["bitfinex","BTCUSD",1755524253950,8.10977601,115750.0,115740.0,21.84455191]
["bitfinex","BTCUSD",1755524254161,8.13302229,115750.0,115740.0,21.84455191]
["bitfinex","BTCUSD",1755524254363,8.13502229,115750.0,115740.0,21.42464177]
["bitfinex","BTCUSD",1755524254756,8.13502229,115750.0,115740.0,21.11318791]
["bitfinex","BTCUSD",1755524254986,8.13502229,115750.0,115740.0,20.84871556]
["bitfinex","BTCUSD",1755524255419,8.13502229,115750.0,115740.0,20.30451569]
["bitfinex","BTCUSD",1755524255420,8.36534619,115750.0,115740.0,20.30451569]
["bitfinex","BTCUSD",1755524255799,8.39218552,115750.0,115740.0,20.02525721]
["bitfinex","BTCUSD",1755524256217,8.24674552,115750.0,115740.0,20.01660096]
["bitfinex","BTCUSD",1755524256425,8.39196407,115750.0,115740.0,20.01660096]
["bitfinex","BTCUSD",1755524256767,8.39319407,115750.0,115740.0,20.00794471]
["bitfinex","BTCUSD",1755524257113,8.41642589,115750.0,115740.0,19.60808336]
["bitfinex","BTCUSD",1755524257477,8.39319407,115750.0,115740.0,18.46970916]
["bitfinex","BTCUSD",1755524257677,8.39319407,115750.0,115740.0,17.79053223]
["bitfinex","BTCUSD",1755524257803,8.39319407,115750.0,115740.0,17.55104836]
["bitfinex","BTCUSD",1755524258008,8.39319407,115750.0,115740.0,17.35386444]
["bitfinex","BTCUSD",1755524258206,8.39319407,115750.0,115740.0,17.34520819]
["bitfinex","BTCUSD",1755524258410,8.42424946,115750.0,115740.0,15.96209301]
["bitfinex","BTCUSD",1755524258652,8.39319407,115750.0,115740.0,15.92313989]
["bitfinex","BTCUSD",1755524259010,8.41641748,115750.0,115740.0,15.61914151]
["bitfinex","BTCUSD",1755524259217,8.41641748,115750.0,115740.0,15.58884464]
["bitfinex","BTCUSD",1755524259421,8.41641748,115750.0,115740.0,14.46230161]
["bitfinex","BTCUSD",1755524259842,8.41641748,115750.0,115740.0,14.42334849]
["bitfinex","BTCUSD",1755524260277,8.32293978,115750.0,115740.0,12.54255893]
["bitfinex","BTCUSD",1755524260486,8.33084946,115750.0,115740.0,12.50775122]
["bitfinex","BTCUSD",1755524260693,8.17197013,115750.0,115740.0,12.49909497]
["bitfinex","BTCUSD",1755524260899,8.17197013,115750.0,115740.0,12.35945104]
["bitfinex","BTCUSD",1755524260900,7.96753474,115750.0,115740.0,12.35945104]
["bitfinex","BTCUSD",1755524261116,7.94130474,115750.0,115740.0,12.3507939]
["bitfinex","BTCUSD",1755524261342,8.08422474,115750.0,115740.0,12.34213676]
["bitfinex","BTCUSD",1755524261562,8.10622474,115750.0,115740.0,12.34213676]
["bitfinex","BTCUSD",1755524261773,8.11145474,115750.0,115740.0,12.33347962]
["bitfinex","BTCUSD",1755524261977,8.11645474,115750.0,115740.0,12.33347962]
["bitfinex","BTCUSD",1755524262187,7.94516238,115750.0,115740.0,12.32482248]
["bitfinex","BTCUSD",1755524262421,7.94516238,115750.0,115740.0,12.32791248]
["bitfinex","BTCUSD",1755524262422,6.97745676,115750.0,115740.0,12.32791248]
["bitfinex","BTCUSD",1755524262627,6.78750588,115750.0,115740.0,12.32791248]
["bitfinex","BTCUSD",1755524262841,5.36471614,115750.0,115740.0,12.32791248]
["bitfinex","BTCUSD",1755524263052,6.31634934,115750.0,115740.0,12.32791248]
["bitfinex","BTCUSD",1755524263266,6.50200474,115750.0,115740.0,12.32791248]
["bitfinex","BTCUSD",1755524263475,6.80134934,115750.0,115740.0,12.32791248]
["bitfinex","BTCUSD",1755524263717,7.74084111,115750.0,115740.0,12.32482248]
["bitfinex","BTCUSD",1755524263944,7.75829013,115750.0,115740.0,12.32482248]
["bitfinex","BTCUSD",1755524264162,7.76029013,115750.0,115740.0,12.32482248]
["bitfinex","BTCUSD",1755524264586,7.98529013,115750.0,115740.0,12.31616534]
["bitfinex","BTCUSD",1755524264809,8.31320223,115750.0,115740.0,12.31616534]
["bitfinex","BTCUSD",1755524265024,8.16820223,115750.0,115740.0,12.3075082]
["bitfinex","BTCUSD",1755524265227,6.97871046,115750.0,115740.0,12.3105982]
["bitfinex","BTCUSD",1755524265441,5.18081757,115750.0,115740.0,12.3105982]
["bitfinex","BTCUSD",1755524265649,5.52601757,115750.0,115740.0,12.3105982]
["bitfinex","BTCUSD",1755524265864,5.37881757,115750.0,115740.0,12.3105982]
["bitfinex","BTCUSD",1755524266072,5.52405757,115750.0,115740.0,12.3105982]
["bitfinex","BTCUSD",1755524266291,5.37881757,115750.0,115740.0,12.3105982]
["bitfinex","BTCUSD",1755524266493,5.64548089,115750.0,115740.0,12.3105982]
["bitfinex","BTCUSD",1755524266707,5.57999472,115750.0,115740.0,12.3105982]
["bitfinex","BTCUSD",1755524266920,5.50548089,115750.0,115740.0,12.4558782]
["bitfinex","BTCUSD",1755524267120,5.84548089,115750.0,115740.0,12.4558782]
["bitfinex","BTCUSD",1755524267329,5.50548089,115750.0,115740.0,12.4558782]
["bitfinex","BTCUSD",1755524267600,5.83943742,115750.0,115740.0,12.4558782]
["bitfinex","BTCUSD",1755524267833,5.84143742,115750.0,115740.0,12.4558782]
["bitfinex","BTCUSD",1755524268259,5.83644266,115750.0,115740.0,12.4558782]
["bitfinex","BTCUSD",1755524268466,5.82837946,115750.0,115740.0,12.4558782]
["bitfinex","BTCUSD",1755524268669,5.82837946,115750.0,115740.0,12.4588782]
["bitfinex","BTCUSD",1755524268879,5.82837946,115750.0,115740.0,12.3135982]
["bitfinex","BTCUSD",1755524269088,5.82837946,115750.0,115740.0,12.3110782]
["bitfinex","BTCUSD",1755524269303,5.83644406,115750.0,115740.0,12.3110782]
["bitfinex","BTCUSD",1755524270210,5.82837946,115750.0,115740.0,12.3110782]
["bitfinex","BTCUSD",1755524270467,5.83644721,115750.0,115740.0,12.3110782]
["bitfinex","BTCUSD",1755524270674,5.84249807,115750.0,115740.0,12.3110782]
["bitfinex","BTCUSD",1755524271235,5.82637883,115750.0,115740.0,12.3110782]
["bitfinex","BTCUSD",1755524271435,6.04252005,115750.0,115740.0,12.3110782]
["bitfinex","BTCUSD",1755524271858,6.04252042,115750.0,115740.0,12.3110782]
["bitfinex","BTCUSD",1755524272059,6.48962042,115750.0,115740.0,12.3110782]
["bitfinex","BTCUSD",1755524272261,6.48962039,115750.0,115740.0,12.3110782]
["bitfinex","BTCUSD",1755524273137,6.04232039,115750.0,115740.0,12.3110782]
["bitfinex","BTCUSD",1755524275071,6.06092136,115750.0,115740.0,12.3110782]
["bitfinex","BTCUSD",1755524276312,6.08033038,115750.0,115740.0,12.3100782]
["bitfinex","BTCUSD",1755524276518,6.08033038,115750.0,115740.0,12.3069882]
["bitfinex","BTCUSD",1755524277691,6.08033038,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524278081,6.08033038,115750.0,115740.0,12.3090782]
["bitfinex","BTCUSD",1755524279141,6.08033038,115750.0,115740.0,12.3059882]
["bitfinex","BTCUSD",1755524279372,7.04106853,115750.0,115740.0,12.3059882]
["bitfinex","BTCUSD",1755524280567,7.01080836,115750.0,115740.0,12.3059882]
["bitfinex","BTCUSD",1755524280796,7.04110719,115750.0,115740.0,12.3059882]
["bitfinex","BTCUSD",1755524281002,6.10085542,115750.0,115740.0,12.3090782]
["bitfinex","BTCUSD",1755524281201,5.55653539,115750.0,115740.0,12.3090782]
["bitfinex","BTCUSD",1755524281363,5.90085539,115750.0,115740.0,12.3090782]
["bitfinex","BTCUSD",1755524281557,5.90077539,115750.0,115740.0,12.3090782]
["bitfinex","BTCUSD",1755524282127,5.90073539,115750.0,115740.0,12.3090782]
["bitfinex","BTCUSD",1755524282798,5.73332842,115750.0,115740.0,12.3090782]
["bitfinex","BTCUSD",1755524282994,5.90339642,115750.0,115740.0,12.3090782]
["bitfinex","BTCUSD",1755524284078,5.90340922,115750.0,115740.0,12.3090782]
["bitfinex","BTCUSD",1755524284920,5.90352922,115750.0,115740.0,12.3090782]
["bitfinex","BTCUSD",1755524285220,5.90348922,115750.0,115740.0,12.3090782]
["bitfinex","BTCUSD",1755524285743,5.75932922,115750.0,115740.0,12.3090782]
["bitfinex","BTCUSD",1755524286151,5.90344922,115750.0,115740.0,12.3090782]
["bitfinex","BTCUSD",1755524288875,5.87315101,115750.0,115740.0,12.3090782]
["bitfinex","BTCUSD",1755524289082,5.75933785,115750.0,115740.0,12.3090782]
["bitfinex","BTCUSD",1755524289298,5.28816861,115750.0,115740.0,12.3090782]
["bitfinex","BTCUSD",1755524289569,5.4782268,115750.0,115740.0,13.39040997]
["bitfinex","BTCUSD",1755524289812,5.42554365,115750.0,115740.0,13.39040997]
["bitfinex","BTCUSD",1755524290446,0.01616365,115750.0,115740.0,13.67331107]
["bitfinex","BTCUSD",1755524290667,0.84,115750.0,115740.0,13.67331107]
["bitfinex","BTCUSD",1755524290879,5.22554365,115750.0,115740.0,13.67331107]
["bitfinex","BTCUSD",1755524291083,0.35616365,115750.0,115740.0,13.67331107]
["bitfinex","BTCUSD",1755524291695,0.35616365,115750.0,115740.0,12.7357793]
["bitfinex","BTCUSD",1755524291903,5.22554805,115750.0,115740.0,12.5629782]
["bitfinex","BTCUSD",1755524292322,5.22554805,115750.0,115740.0,12.7357793]
["bitfinex","BTCUSD",1755524292527,5.22554805,115750.0,115740.0,13.67331107]
["bitfinex","BTCUSD",1755524292734,5.22554805,115750.0,115740.0,12.5629782]
["bitfinex","BTCUSD",1755524293013,5.22554805,115750.0,115740.0,12.5628982]
["bitfinex","BTCUSD",1755524293226,5.22554805,115750.0,115740.0,12.6255993]
["bitfinex","BTCUSD",1755524293452,5.22554805,115750.0,115740.0,12.4527982]
["bitfinex","BTCUSD",1755524293655,5.3103621,115750.0,115740.0,12.4527982]
["bitfinex","BTCUSD",1755524294513,5.48314827,115750.0,115740.0,12.4527982]
["bitfinex","BTCUSD",1755524294700,5.3103621,115750.0,115740.0,12.4527982]
["bitfinex","BTCUSD",1755524295750,5.3103621,115750.0,115740.0,12.6255993]
["bitfinex","BTCUSD",1755524295971,5.3103621,115750.0,115740.0,12.4527982]
["bitfinex","BTCUSD",1755524296578,5.22554805,115750.0,115740.0,12.6255993]
["bitfinex","BTCUSD",1755524296809,0.01616805,115750.0,115740.0,13.56313107]
["bitfinex","BTCUSD",1755524297001,0.25948951,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1755524297232,5.46078026,115760.0,115750.0,0.32390599]
["bitfinex","BTCUSD",1755524297439,5.26078026,115760.0,115750.0,0.32174617]
["bitfinex","BTCUSD",1755524297917,5.24461221,115760.0,115750.0,0.32174617]
["bitfinex","BTCUSD",1755524298139,5.26078399,115760.0,115750.0,0.32174617]
["bitfinex","BTCUSD",1755524298346,4.92078399,115760.0,115750.0,0.32174617]
["bitfinex","BTCUSD",1755524298526,0.03523221,115760.0,115750.0,0.32174617]
["bitfinex","BTCUSD",1755524298764,0.37523221,115760.0,115750.0,1.25927794]
["bitfinex","BTCUSD",1755524298969,0.34,115760.0,115750.0,1.25927794]
["bitfinex","BTCUSD",1755524299407,0.34,115760.0,115750.0,1.37237794]
["bitfinex","BTCUSD",1755524299826,0.36533784,115760.0,115750.0,1.37237794]
["bitfinex","BTCUSD",1755524301112,0.36533784,115760.0,115750.0,1.37337794]
["bitfinex","BTCUSD",1755524301277,0.36533784,115760.0,115750.0,0.43584617]
["bitfinex","BTCUSD",1755524302367,0.36533784,115760.0,115750.0,1.37337794]
["bitfinex","BTCUSD",1755524303780,0.36533784,115760.0,115750.0,0.52066022]
["bitfinex","BTCUSD",1755524303980,0.36533784,115760.0,115750.0,1.45819199]
["bitfinex","BTCUSD",1755524304450,0.02533784,115760.0,115750.0,1.45819199]
["bitfinex","BTCUSD",1755524304889,0.34,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755524305064,0.34,115770.0,115760.0,0.4061453]
["bitfinex","BTCUSD",1755524305520,0.40825647,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755524305758,0.42437436,115790.0,115780.0,0.32334066]
["bitfinex","BTCUSD",1755524305953,0.44988053,115790.0,115780.0,0.3211814]
["bitfinex","BTCUSD",1755524306161,0.44988053,115790.0,115780.0,0.14844]
["bitfinex","BTCUSD",1755524306832,0.27925201,115790.0,115780.0,0.15058676]
["bitfinex","BTCUSD",1755524307058,0.26313412,115790.0,115780.0,0.15058676]
["bitfinex","BTCUSD",1755524307284,0.26313412,115790.0,115780.0,0.14526676]
["bitfinex","BTCUSD",1755524307285,6.2412089,115790.0,115780.0,0.14526676]
["bitfinex","BTCUSD",1755524307536,6.70689538,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524308039,6.71495046,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524308286,6.91495046,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524308530,6.91494868,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524308767,6.91621868,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524309005,6.91494868,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524309679,6.7422222,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524309928,5.73643396,115790.0,115780.0,0.00746676]
["bitfinex","BTCUSD",1755524310156,5.59149396,115790.0,115780.0,0.00746676]
["bitfinex","BTCUSD",1755524310609,5.39149396,115790.0,115780.0,0.18020816]
["bitfinex","BTCUSD",1755524310865,5.15667991,115790.0,115780.0,0.18020816]
["bitfinex","BTCUSD",1755524311870,5.15667991,115790.0,115780.0,0.00746676]
["bitfinex","BTCUSD",1755524312295,5.15667991,115790.0,115780.0,0.18020816]
["bitfinex","BTCUSD",1755524312877,6.09421168,115790.0,115780.0,0.18020816]
["bitfinex","BTCUSD",1755524313312,6.09421168,115790.0,115780.0,0.00746676]
["bitfinex","BTCUSD",1755524313313,6.09421629,115790.0,115780.0,0.00746676]
["bitfinex","BTCUSD",1755524313739,6.26892277,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524313951,6.64760682,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524315223,6.64633682,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524315433,5.39149857,115790.0,115780.0,0.00418676]
["bitfinex","BTCUSD",1755524315647,6.32903034,115790.0,115780.0,0.00719676]
["bitfinex","BTCUSD",1755524315828,6.24421629,115790.0,115780.0,0.17993816]
["bitfinex","BTCUSD",1755524316236,1.35066589,115790.0,115780.0,0.17993816]
["bitfinex","BTCUSD",1755524316460,1.37485708,115790.0,115780.0,0.17993816]
["bitfinex","BTCUSD",1755524316799,1.22485708,115790.0,115780.0,0.17993816]
["bitfinex","BTCUSD",1755524316992,0.28732531,115790.0,115780.0,0.17993816]
["bitfinex","BTCUSD",1755524317229,0.04969736,115790.0,115780.0,0.17993816]
["bitfinex","BTCUSD",1755524317442,0.36550617,115790.0,115780.0,0.17993816]
["bitfinex","BTCUSD",1755524317659,0.38969736,115790.0,115780.0,0.17993816]
["bitfinex","BTCUSD",1755524318115,1.32722913,115790.0,115780.0,0.32245816]
["bitfinex","BTCUSD",1755524318386,5.26103736,115790.0,115780.0,0.32245816]
["bitfinex","BTCUSD",1755524318640,6.19856913,115790.0,115780.0,0.32245816]
["bitfinex","BTCUSD",1755524319310,6.19857378,115790.0,115780.0,0.32245816]
["bitfinex","BTCUSD",1755524320676,6.37130026,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524320912,6.94982431,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524321112,7.09957495,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524321330,7.12555495,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524321530,6.18516044,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524321736,7.12269221,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524321945,7.01595221,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524322161,6.99982475,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524322363,7.01470421,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524323001,7.01597421,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524323429,7.03924143,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524325335,7.01705334,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524325575,7.03928791,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524325994,7.03928621,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524327705,7.04124621,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524328131,7.03997621,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524328663,6.83993621,115790.0,115780.0,0.00214676]
["bitfinex","BTCUSD",1755524328891,7.02248719,115790.0,115780.0,0.00418676]
["bitfinex","BTCUSD",1755524329106,6.99921997,115790.0,115780.0,0.00014676]
["bitfinex","BTCUSD",1755524329327,7.02348719,115790.0,115780.0,0.00014676]
["bitfinex","BTCUSD",1755524329548,7.02448719,115790.0,115780.0,0.00014676]
["bitfinex","BTCUSD",1755524329751,7.04320621,115790.0,115780.0,0.00014676]
["bitfinex","BTCUSD",1755524331261,7.01993899,115790.0,115780.0,0.00014676]
["bitfinex","BTCUSD",1755524331636,7.01866899,115790.0,115780.0,0.00014676]
["bitfinex","BTCUSD",1755524333766,7.01993899,115790.0,115780.0,0.00014676]
["bitfinex","BTCUSD",1755524334003,7.04320621,115790.0,115780.0,0.00014676]
["bitfinex","BTCUSD",1755524334221,7.24320621,115790.0,115780.0,0.00014676]
["bitfinex","BTCUSD",1755524334454,7.24320752,115790.0,115780.0,0.00014676]
["bitfinex","BTCUSD",1755524335160,7.24320696,115790.0,115780.0,0.00014676]
["bitfinex","BTCUSD",1755524335402,7.24320431,115790.0,115780.0,0.00014676]
["bitfinex","BTCUSD",1755524336780,0.91277125,115760.0,115750.0,0.00063676]
["bitfinex","BTCUSD",1755524337003,6.96498491,115760.0,115750.0,0.0021868]
["bitfinex","BTCUSD",1755524337894,6.96302491,115760.0,115750.0,0.0021868]
["bitfinex","BTCUSD",1755524338124,5.85272189,115760.0,115750.0,0.0021868]
["bitfinex","BTCUSD",1755524338332,6.44789366,115760.0,115750.0,0.0021868]
["bitfinex","BTCUSD",1755524339005,6.44789366,115760.0,115750.0,0.0051968]
["bitfinex","BTCUSD",1755524339218,6.44789366,115760.0,115750.0,0.0081968]
["bitfinex","BTCUSD",1755524340246,6.44789366,115760.0,115750.0,0.0101968]
["bitfinex","BTCUSD",1755524340956,5.22554784,115760.0,115750.0,0.0101968]
["bitfinex","BTCUSD",1755524341201,0.35616784,115760.0,115750.0,0.32518297]
["bitfinex","BTCUSD",1755524342286,7.50227388,115760.0,115750.0,0.0051468]
["bitfinex","BTCUSD",1755524342571,8.18158108,115760.0,115750.0,0.0051468]
["bitfinex","BTCUSD",1755524342782,8.2536645,115760.0,115750.0,0.0051468]
["bitfinex","BTCUSD",1755524343218,8.23051578,115760.0,115750.0,0.0051468]
["bitfinex","BTCUSD",1755524343441,8.23051578,115760.0,115750.0,0.0021468]
["bitfinex","BTCUSD",1755524343660,8.23051644,115760.0,115750.0,0.0041468]
["bitfinex","BTCUSD",1755524344096,8.22618044,115760.0,115750.0,0.0021468]
["bitfinex","BTCUSD",1755524344343,8.35451366,115760.0,115750.0,0.0021468]
["bitfinex","BTCUSD",1755524344606,8.65739286,115760.0,115750.0,0.0031468]
["bitfinex","BTCUSD",1755524345077,8.29412564,115760.0,115750.0,0.0021468]
["bitfinex","BTCUSD",1755524345325,8.29412564,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524345545,8.26652242,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524346942,8.60852242,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524347553,8.36567242,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524347756,8.53378142,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524347964,6.65871788,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524348139,8.53378142,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524348353,8.53478142,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524350527,8.19266142,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524350728,8.2143232,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524351118,8.23177222,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524351756,8.23176496,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524352108,8.23173502,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524352544,8.23173558,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524353331,8.22874558,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524353848,8.23173558,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524355059,8.2550028,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524355252,8.23173558,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524355458,8.22874558,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524355665,8.22878558,115760.0,115750.0,0.0022068]
["bitfinex","BTCUSD",1755524356242,8.22878558,115760.0,115750.0,0.0052168]
["bitfinex","BTCUSD",1755524356470,8.22878558,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524357097,8.23177558,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524357277,8.43177558,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524358083,8.4550428,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524359491,6.57997926,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524359710,8.4550428,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524360873,8.44898783,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524361099,8.45504832,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524361758,8.455051,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524362000,8.2500617,115760.0,115750.0,0.0052168]
["bitfinex","BTCUSD",1755524362225,7.9079417,115760.0,115750.0,0.0052168]
["bitfinex","BTCUSD",1755524362456,7.31252993,115760.0,115750.0,0.0052168]
["bitfinex","BTCUSD",1755524362694,7.27181369,115760.0,115750.0,0.0052168]
["bitfinex","BTCUSD",1755524363353,7.27182615,115760.0,115750.0,0.0052168]
["bitfinex","BTCUSD",1755524363557,8.21142792,115760.0,115750.0,0.0052168]
["bitfinex","BTCUSD",1755524363757,8.21142792,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524364171,8.41142792,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524364378,8.41142799,115760.0,115750.0,0.0001468]
["bitfinex","BTCUSD",1755524364591,6.53636445,115760.0,115750.0,0.0022068]
["bitfinex","BTCUSD",1755524364813,7.47182622,115760.0,115750.0,0.0052168]
["bitfinex","BTCUSD",1755524365217,7.32970622,115760.0,115750.0,0.0052168]
["bitfinex","BTCUSD",1755524365419,7.47182622,115760.0,115750.0,0.0052168]
["bitfinex","BTCUSD",1755524366627,7.32970622,115760.0,115750.0,0.0052168]
["bitfinex","BTCUSD",1755524366875,7.47182622,115760.0,115750.0,0.0052168]
["bitfinex","BTCUSD",1755524367085,6.95693497,115760.0,115750.0,0.0052168]
["bitfinex","BTCUSD",1755524367300,6.59096717,115760.0,115750.0,0.0052168]
["bitfinex","BTCUSD",1755524367510,6.39096717,115760.0,115750.0,0.17800297]
["bitfinex","BTCUSD",1755524367716,6.64615312,115760.0,115750.0,0.17800297]
["bitfinex","BTCUSD",1755524368947,0.02725396,115760.0,115750.0,0.17800297]
["bitfinex","BTCUSD",1755524369161,0.003,115760.0,115750.0,0.27626297]
["bitfinex","BTCUSD",1755524369371,0.001,115760.0,115750.0,0.27626297]
["bitfinex","BTCUSD",1755524369586,0.341,115760.0,115750.0,0.27626297]
["bitfinex","BTCUSD",1755524369795,0.3571694,115760.0,115750.0,0.27626297]
["bitfinex","BTCUSD",1755524370223,1.27853177,115760.0,115750.0,0.27626297]
["bitfinex","BTCUSD",1755524370433,0.34,115760.0,115750.0,0.27626297]
["bitfinex","BTCUSD",1755524370658,1.27753177,115760.0,115750.0,0.27626297]
["bitfinex","BTCUSD",1755524371625,0.34,115760.0,115750.0,0.27626297]
["bitfinex","BTCUSD",1755524371816,0.93753177,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755524372012,0.02423391,115780.0,115770.0,0.32206577]
["bitfinex","BTCUSD",1755524372212,1.18704008,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755524372414,6.99395185,115790.0,115780.0,0.1778114]
["bitfinex","BTCUSD",1755524373132,6.04834211,115790.0,115780.0,0.1758114]
["bitfinex","BTCUSD",1755524373335,6.98587388,115790.0,115780.0,0.1758114]
["bitfinex","BTCUSD",1755524374006,6.83587388,115790.0,115780.0,0.1748114]
["bitfinex","BTCUSD",1755524374278,0.97919388,115790.0,115780.0,0.1748114]
["bitfinex","BTCUSD",1755524374474,0.04166211,115790.0,115780.0,0.1748114]
["bitfinex","BTCUSD",1755524374680,0.04166211,115790.0,115780.0,0.2810014]
["bitfinex","BTCUSD",1755524374681,0.02550617,115790.0,115780.0,0.2810014]
["bitfinex","BTCUSD",1755524374850,0.36550617,115790.0,115780.0,0.2810014]
["bitfinex","BTCUSD",1755524375001,0.34,115790.0,115780.0,0.2810014]
["bitfinex","BTCUSD",1755524376395,1.29989764,115790.0,115780.0,0.2810014]
["bitfinex","BTCUSD",1755524376520,0.36236587,115790.0,115780.0,0.2810014]
["bitfinex","BTCUSD",1755524376741,1.29989764,115790.0,115780.0,0.2810014]
["bitfinex","BTCUSD",1755524377931,1.29989764,115790.0,115780.0,0.1748114]
["bitfinex","BTCUSD",1755524379574,0.4215052,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755524379575,0.34,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755524379792,0.22597,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1755524380001,0.9876138,115830.0,115820.0,0.17475174]
["bitfinex","BTCUSD",1755524380226,0.76885282,115830.0,115820.0,0.17792174]
["bitfinex","BTCUSD",1755524380436,1.10885282,115830.0,115820.0,0.17792174]
["bitfinex","BTCUSD",1755524380850,0.34,115830.0,115820.0,0.17806854]
["bitfinex","BTCUSD",1755524381059,1.29931797,115830.0,115820.0,0.17806854]
["bitfinex","BTCUSD",1755524381938,1.29931797,115830.0,115820.0,0.17906854]
["bitfinex","BTCUSD",1755524382361,0.3617862,115830.0,115820.0,0.18006854]
["bitfinex","BTCUSD",1755524382488,1.29931797,115830.0,115820.0,0.18006854]
["bitfinex","BTCUSD",1755524383933,6.17074797,115830.0,115820.0,0.17689854]
["bitfinex","BTCUSD",1755524384509,6.17074797,115830.0,115820.0,0.0021468]
["bitfinex","BTCUSD",1755524384738,6.17074797,115830.0,115820.0,0.17482854]
["bitfinex","BTCUSD",1755524385396,6.17074797,115830.0,115820.0,0.0021468]
["bitfinex","BTCUSD",1755524385612,6.42466546,115830.0,115820.0,0.0021468]
["bitfinex","BTCUSD",1755524386051,6.59733229,115830.0,115820.0,0.0021468]
["bitfinex","BTCUSD",1755524386479,6.42466546,115830.0,115820.0,0.0021468]
["bitfinex","BTCUSD",1755524386892,6.42157546,115830.0,115820.0,0.0021468]
["bitfinex","BTCUSD",1755524388625,6.42157947,115830.0,115820.0,0.0021468]
["bitfinex","BTCUSD",1755524389340,6.59424801,115830.0,115820.0,0.0021468]
["bitfinex","BTCUSD",1755524389812,6.59733801,115830.0,115820.0,0.0021468]
["bitfinex","BTCUSD",1755524393196,6.60336507,115830.0,115820.0,0.0021468]
["bitfinex","BTCUSD",1755524393400,6.62188076,115830.0,115820.0,0.0021468]
["bitfinex","BTCUSD",1755524395328,6.64975103,115830.0,115820.0,0.0021468]
["bitfinex","BTCUSD",1755524395528,6.63932978,115830.0,115820.0,0.0021468]
["bitfinex","BTCUSD",1755524395972,6.6393542,115830.0,115820.0,0.0021468]
["bitfinex","BTCUSD",1755524396177,6.66262142,115830.0,115820.0,0.0021468]
["bitfinex","BTCUSD",1755524397061,6.66262142,115830.0,115820.0,0.0011468]
["bitfinex","BTCUSD",1755524397275,6.71446142,115830.0,115820.0,0.0011468]
["bitfinex","BTCUSD",1755524397490,6.66262142,115830.0,115820.0,0.0011468]
["bitfinex","BTCUSD",1755524397701,6.66372865,115830.0,115820.0,0.0011468]
["bitfinex","BTCUSD",1755524397931,6.6704828,115830.0,115820.0,0.0011468]
["bitfinex","BTCUSD",1755524398151,6.6704828,115830.0,115820.0,0.0032168]
["bitfinex","BTCUSD",1755524398364,6.52857494,115830.0,115820.0,0.0022168]
["bitfinex","BTCUSD",1755524398570,6.52653113,115830.0,115820.0,0.17806854]
["bitfinex","BTCUSD",1755524398785,6.52753113,115830.0,115820.0,0.17806854]
["bitfinex","BTCUSD",1755524398991,6.50426391,115830.0,115820.0,0.17806854]
["bitfinex","BTCUSD",1755524399199,6.16426391,115830.0,115820.0,0.17806854]
["bitfinex","BTCUSD",1755524399413,6.18753113,115830.0,115820.0,0.17806854]
["bitfinex","BTCUSD",1755524399631,6.21944986,115830.0,115820.0,0.17806854]
["bitfinex","BTCUSD",1755524400463,6.61990074,115830.0,115820.0,0.0001468]
["bitfinex","BTCUSD",1755524400665,6.82299074,115830.0,115820.0,0.0001468]
["bitfinex","BTCUSD",1755524400900,6.67150113,115830.0,115820.0,0.0001468]
["bitfinex","BTCUSD",1755524401184,6.64623391,115830.0,115820.0,0.17489854]
["bitfinex","BTCUSD",1755524401426,6.84011796,115830.0,115820.0,0.0053868]
["bitfinex","BTCUSD",1755524401621,6.81785074,115830.0,115820.0,0.0063868]
["bitfinex","BTCUSD",1755524401824,6.81835074,115830.0,115820.0,0.0032168]
["bitfinex","BTCUSD",1755524402043,6.64568391,115830.0,115820.0,0.0032168]
["bitfinex","BTCUSD",1755524402247,6.81735074,115830.0,115820.0,0.0032168]
["bitfinex","BTCUSD",1755524402468,6.64468391,115830.0,115820.0,0.0032168]
["bitfinex","BTCUSD",1755524402658,5.47991809,115830.0,115820.0,0.18006854]
["bitfinex","BTCUSD",1755524402874,6.41744986,115830.0,115820.0,0.18006854]
["bitfinex","BTCUSD",1755524403091,1.54806986,115830.0,115820.0,0.32194854]
["bitfinex","BTCUSD",1755524404183,1.34806986,115830.0,115820.0,0.32194854]
["bitfinex","BTCUSD",1755524404931,1.34806986,115830.0,115820.0,0.31946854]
["bitfinex","BTCUSD",1755524405138,1.34806986,115830.0,115820.0,0.32161854]
["bitfinex","BTCUSD",1755524405995,1.34815428,115830.0,115820.0,0.32161854]
["bitfinex","BTCUSD",1755524406433,6.21964428,115830.0,115820.0,0.0038868]
["bitfinex","BTCUSD",1755524406653,6.50743792,115830.0,115820.0,0.0017368]
["bitfinex","BTCUSD",1755524407088,6.50743815,115830.0,115820.0,0.0017368]
["bitfinex","BTCUSD",1755524407347,6.64931815,115830.0,115820.0,0.0017368]
["bitfinex","BTCUSD",1755524407765,6.82198498,115830.0,115820.0,0.0017368]
["bitfinex","BTCUSD",1755524408881,6.8452522,115830.0,115820.0,0.0017368]
["bitfinex","BTCUSD",1755524411501,6.47258537,115830.0,115820.0,0.0017368]
["bitfinex","BTCUSD",1755524411707,6.52772537,115830.0,115820.0,0.17656854]
["bitfinex","BTCUSD",1755524411914,6.24080132,115830.0,115820.0,0.17959854]
["bitfinex","BTCUSD",1755524412182,6.4175341,115830.0,115820.0,0.32143854]
["bitfinex","BTCUSD",1755524414491,1.5481541,115830.0,115820.0,0.32143854]
["bitfinex","BTCUSD",1755524414741,1.3481541,115830.0,115820.0,0.32143854]
["bitfinex","BTCUSD",1755524414925,0.07062233,115830.0,115820.0,0.32143854]
["bitfinex","BTCUSD",1755524415203,0.37795708,115830.0,115820.0,0.32143854]
["bitfinex","BTCUSD",1755524415421,0.37795708,115830.0,115820.0,0.40625259]
["bitfinex","BTCUSD",1755524415422,0.05211475,115830.0,115820.0,0.40625259]
["bitfinex","BTCUSD",1755524415633,0.37796143,115830.0,115820.0,0.40625259]
["bitfinex","BTCUSD",1755524415854,0.38604616,115830.0,115820.0,0.40625259]
["bitfinex","BTCUSD",1755524416089,0.3617862,115830.0,115820.0,0.40625259]
["bitfinex","BTCUSD",1755524416289,0.37795859,115830.0,115820.0,0.40625259]
["bitfinex","BTCUSD",1755524416704,0.3617862,115830.0,115820.0,0.40625259]
["bitfinex","BTCUSD",1755524416898,0.37795462,115830.0,115820.0,0.40625259]
["bitfinex","BTCUSD",1755524417117,0.3617862,115830.0,115820.0,0.40625259]
["bitfinex","BTCUSD",1755524417939,1.31548184,115830.0,115820.0,0.32143854]
["bitfinex","BTCUSD",1755524418151,1.29931797,115830.0,115820.0,0.32143854]
["bitfinex","BTCUSD",1755524418994,1.30142797,115830.0,115820.0,0.17959854]
["bitfinex","BTCUSD",1755524419213,1.30142797,115830.0,115820.0,0.31836854]
["bitfinex","BTCUSD",1755524419948,1.31758578,115830.0,115820.0,0.17959854]
["bitfinex","BTCUSD",1755524420154,1.30142797,115830.0,115820.0,0.17959854]
["bitfinex","BTCUSD",1755524420368,1.30142797,115830.0,115820.0,0.32139854]
["bitfinex","BTCUSD",1755524420790,0.3638962,115830.0,115820.0,0.32139854]
["bitfinex","BTCUSD",1755524421000,1.29931797,115830.0,115820.0,0.32139854]
["bitfinex","BTCUSD",1755524422495,1.30142797,115830.0,115820.0,0.32139854]
["bitfinex","BTCUSD",1755524423348,1.30142797,115830.0,115820.0,0.31621854]
["bitfinex","BTCUSD",1755524423558,6.17378797,115830.0,115820.0,0.31621854]
["bitfinex","BTCUSD",1755524423990,6.17378797,115830.0,115820.0,0.0017368]
["bitfinex","BTCUSD",1755524424202,6.17378797,115830.0,115820.0,0.1434968]
["bitfinex","BTCUSD",1755524424640,6.2747602,115830.0,115820.0,0.1434968]
["bitfinex","BTCUSD",1755524425276,6.25860202,115830.0,115820.0,0.0017368]
["bitfinex","BTCUSD",1755524425464,6.25860202,115830.0,115820.0,0.1434968]
["bitfinex","BTCUSD",1755524425733,6.25860202,115830.0,115820.0,0.31617854]
["bitfinex","BTCUSD",1755524425934,1.38624202,115830.0,115820.0,0.31832854]
["bitfinex","BTCUSD",1755524426146,1.38624202,115830.0,115820.0,0.32135854]
["bitfinex","BTCUSD",1755524426147,1.30142797,115830.0,115820.0,0.32135854]
["bitfinex","BTCUSD",1755524426359,1.30142797,115830.0,115820.0,0.31617854]
["bitfinex","BTCUSD",1755524426567,6.17378797,115830.0,115820.0,0.17441854]
["bitfinex","BTCUSD",1755524426771,6.17378797,115830.0,115820.0,0.31617854]
["bitfinex","BTCUSD",1755524427600,6.17378797,115830.0,115820.0,0.17441854]
["bitfinex","BTCUSD",1755524428055,6.63126885,115830.0,115820.0,0.0017368]
["bitfinex","BTCUSD",1755524428269,6.63126885,115830.0,115820.0,0.1434968]
["bitfinex","BTCUSD",1755524428987,6.45860202,115830.0,115820.0,0.1434968]
["bitfinex","BTCUSD",1755524429403,6.45860202,115830.0,115820.0,0.31617854]
["bitfinex","BTCUSD",1755524429641,6.45562202,115830.0,115820.0,0.1434968]
["bitfinex","BTCUSD",1755524429862,6.45562202,115830.0,115820.0,0.31617854]
["bitfinex","BTCUSD",1755524430061,6.25562202,115830.0,115820.0,0.31617854]
["bitfinex","BTCUSD",1755524430211,6.62828885,115830.0,115820.0,0.1434968]
["bitfinex","BTCUSD",1755524430410,6.63126885,115830.0,115820.0,0.1434968]
["bitfinex","BTCUSD",1755524431023,6.63126885,115830.0,115820.0,0.0017368]
["bitfinex","BTCUSD",1755524431235,1.06269665,115810.0,115800.0,0.00303]
["bitfinex","BTCUSD",1755524431468,8.0617329,115810.0,115800.0,0.00014687]
["bitfinex","BTCUSD",1755524431888,7.11839302,115810.0,115800.0,0.00014687]
["bitfinex","BTCUSD",1755524432102,7.13703365,115810.0,115800.0,0.00014687]
["bitfinex","BTCUSD",1755524432315,7.11839302,115810.0,115800.0,0.00014687]
["bitfinex","BTCUSD",1755524433355,7.11232469,115810.0,115800.0,0.00014687]
["bitfinex","BTCUSD",1755524433709,6.97058578,115810.0,115800.0,0.00014687]
["bitfinex","BTCUSD",1755524433914,6.62386013,115810.0,115800.0,0.31557844]
["bitfinex","BTCUSD",1755524434122,6.31307508,115810.0,115800.0,0.31557844]
["bitfinex","BTCUSD",1755524434547,6.57058578,115810.0,115800.0,0.14286687]
["bitfinex","BTCUSD",1755524434757,6.39788913,115810.0,115800.0,0.31557844]
["bitfinex","BTCUSD",1755524435396,6.59788913,115810.0,115800.0,0.31557844]
["bitfinex","BTCUSD",1755524435517,6.39788913,115810.0,115800.0,0.31557844]
["bitfinex","BTCUSD",1755524435737,6.49691177,115810.0,115800.0,0.31557844]
["bitfinex","BTCUSD",1755524435938,1.13753177,115810.0,115800.0,0.31557844]
["bitfinex","BTCUSD",1755524436782,0.4473,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755524437004,6.25421177,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755524437207,6.59421177,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755524437438,1.72483177,115820.0,115810.0,0.17485535]
["bitfinex","BTCUSD",1755524437633,1.38483177,115820.0,115810.0,0.17485535]
["bitfinex","BTCUSD",1755524437801,1.72483177,115820.0,115810.0,0.17485535]
["bitfinex","BTCUSD",1755524438320,0.4483,115820.0,115810.0,0.17485535]
["bitfinex","BTCUSD",1755524438787,0.7883,115820.0,115810.0,0.17485535]
["bitfinex","BTCUSD",1755524439003,0.7883,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755524439181,0.7893,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755524439767,0.342,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755524440201,0.341,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755524440405,0.34,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755524440618,0.341,115820.0,115810.0,0.17485535]
["bitfinex","BTCUSD",1755524440837,0.002,115820.0,115810.0,0.2596694]
["bitfinex","BTCUSD",1755524441048,0.001,115820.0,115810.0,0.2575107]
["bitfinex","BTCUSD",1755524441262,0.0217862,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1755524441488,0.0217862,115830.0,115820.0,0.40133431]
["bitfinex","BTCUSD",1755524441698,1.74098014,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755524441906,1.74098014,115850.0,115840.0,0.31649007]
["bitfinex","BTCUSD",1755524442115,0.34,115850.0,115840.0,0.31433193]
["bitfinex","BTCUSD",1755524442329,1.13753177,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755524442542,5.06938,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755524442787,1.47753177,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755524443005,1.47753177,115860.0,115850.0,0.1727839]
["bitfinex","BTCUSD",1755524443233,0.21930818,115860.0,115850.0,0.1727839]
["bitfinex","BTCUSD",1755524443447,0.01930818,115860.0,115850.0,0.25759795]
["bitfinex","BTCUSD",1755524443900,0.09563549,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1755524444122,1.27753177,115880.0,115870.0,0.17160723]
["bitfinex","BTCUSD",1755524444331,0.95366198,115880.0,115870.0,0.17160723]
["bitfinex","BTCUSD",1755524444534,0.01613021,115880.0,115870.0,0.17160723]
["bitfinex","BTCUSD",1755524444759,1.64340708,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1755524445024,6.37110708,115890.0,115880.0,0.31427233]
["bitfinex","BTCUSD",1755524445238,6.36304198,115890.0,115880.0,0.31427233]
["bitfinex","BTCUSD",1755524446604,1.08753177,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1755524446820,1.45169884,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1755524447022,1.45169884,115900.0,115880.0,0.31427233]
["bitfinex","BTCUSD",1755524447023,0.34,115890.0,115880.0,0.31427233]
["bitfinex","BTCUSD",1755524447201,1.29364315,115890.0,115880.0,0.31427233]
["bitfinex","BTCUSD",1755524447568,1.27753177,115890.0,115880.0,0.31427233]
["bitfinex","BTCUSD",1755524447772,1.27802374,115890.0,115880.0,0.31427233]
["bitfinex","BTCUSD",1755524447955,1.29412742,115890.0,115880.0,0.31427233]
["bitfinex","BTCUSD",1755524448321,6.16350742,115890.0,115880.0,0.31427233]
["bitfinex","BTCUSD",1755524448657,6.56350742,115890.0,115880.0,0.31427233]
["bitfinex","BTCUSD",1755524448866,6.82189891,115890.0,115880.0,0.14168]
["bitfinex","BTCUSD",1755524449299,6.82189891,115890.0,115860.0,0.18125323]
["bitfinex","BTCUSD",1755524449300,0.17259233,115880.0,115860.0,0.18125323]
["bitfinex","BTCUSD",1755524449502,0.84,115870.0,115860.0,0.32285323]
["bitfinex","BTCUSD",1755524449787,1.27753177,115870.0,115860.0,0.32285323]
["bitfinex","BTCUSD",1755524450408,0.34,115870.0,115860.0,0.32285323]
["bitfinex","BTCUSD",1755524450609,1.27753177,115870.0,115860.0,0.32285323]
["bitfinex","BTCUSD",1755524450816,1.27753177,115870.0,115860.0,0.32585323]
["bitfinex","BTCUSD",1755524451214,1.27753177,115870.0,115860.0,0.18425323]
["bitfinex","BTCUSD",1755524451569,6.14691177,115870.0,115860.0,0.32585323]
["bitfinex","BTCUSD",1755524451795,6.14691177,115870.0,115860.0,0.32685323]
["bitfinex","BTCUSD",1755524452004,6.14691177,115870.0,115860.0,0.004]
["bitfinex","BTCUSD",1755524452005,6.519519,115870.0,115860.0,0.004]
["bitfinex","BTCUSD",1755524452212,6.34691177,115870.0,115860.0,0.1456]
["bitfinex","BTCUSD",1755524452422,6.34691177,115870.0,115860.0,0.1446]
["bitfinex","BTCUSD",1755524452423,6.60433305,115870.0,115860.0,0.1446]
["bitfinex","BTCUSD",1755524452632,6.60433305,115870.0,115860.0,0.003]
["bitfinex","BTCUSD",1755524452841,7.05163305,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1755524453254,7.05163305,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1755524453669,7.05163305,115870.0,115860.0,0.003]
["bitfinex","BTCUSD",1755524453874,7.06771365,115870.0,115860.0,0.003]
["bitfinex","BTCUSD",1755524454687,7.06771365,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1755524455045,7.06771365,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1755524455257,7.20927365,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1755524456090,6.76197365,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1755524456914,6.77001404,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1755524458025,0.74,115850.0,115840.0,0.15019259]
["bitfinex","BTCUSD",1755524458275,6.63172582,115850.0,115840.0,0.18128452]
["bitfinex","BTCUSD",1755524458478,6.63172582,115850.0,115830.0,0.53036695]
["bitfinex","BTCUSD",1755524458683,5.80691177,115840.0,115830.0,0.53036695]
["bitfinex","BTCUSD",1755524458911,6.24035841,115840.0,115800.0,0.20626078]
["bitfinex","BTCUSD",1755524459118,0.93753177,115810.0,115800.0,0.17271078]
["bitfinex","BTCUSD",1755524459332,5.97960842,115810.0,115800.0,0.00014687]
["bitfinex","BTCUSD",1755524459536,6.26442247,115810.0,115800.0,0.00014687]
["bitfinex","BTCUSD",1755524459742,6.09172582,115810.0,115800.0,0.00014687]
["bitfinex","BTCUSD",1755524459951,6.26442247,115810.0,115800.0,0.00014687]
["bitfinex","BTCUSD",1755524460184,6.09172582,115810.0,115800.0,0.00014687]
["bitfinex","BTCUSD",1755524460390,6.26442247,115810.0,115800.0,0.00014687]
["bitfinex","BTCUSD",1755524460979,6.09172582,115810.0,115800.0,0.00314687]
["bitfinex","BTCUSD",1755524461181,6.26442247,115810.0,115800.0,0.00314687]
["bitfinex","BTCUSD",1755524461411,6.26442247,115810.0,115800.0,0.00318687]
["bitfinex","BTCUSD",1755524461592,7.83347424,115810.0,115800.0,0.00318687]
["bitfinex","BTCUSD",1755524461881,6.91202863,115810.0,115800.0,0.00318687]
["bitfinex","BTCUSD",1755524463345,6.73933198,115810.0,115800.0,0.00518687]
["bitfinex","BTCUSD",1755524463513,6.91202863,115810.0,115800.0,0.00518687]
["bitfinex","BTCUSD",1755524463730,5.97453686,115810.0,115800.0,0.00518687]
["bitfinex","BTCUSD",1755524463886,6.91206863,115810.0,115800.0,0.00518687]
["bitfinex","BTCUSD",1755524464105,6.59781198,115810.0,115800.0,0.17789844]
["bitfinex","BTCUSD",1755524464916,6.77050863,115810.0,115800.0,0.00518687]
["bitfinex","BTCUSD",1755524465566,5.66028021,115810.0,115800.0,0.17789844]
["bitfinex","BTCUSD",1755524465792,6.77050863,115810.0,115800.0,0.00518687]
["bitfinex","BTCUSD",1755524465961,6.59781198,115810.0,115800.0,0.00518687]
["bitfinex","BTCUSD",1755524466112,5.80184021,115810.0,115800.0,0.00518687]
["bitfinex","BTCUSD",1755524466322,6.91206863,115810.0,115800.0,0.00518687]
["bitfinex","BTCUSD",1755524466955,6.73937198,115810.0,115800.0,0.00518687]
["bitfinex","BTCUSD",1755524467157,6.73937198,115810.0,115800.0,0.17789844]
["bitfinex","BTCUSD",1755524468153,6.59781198,115810.0,115800.0,0.17789844]
["bitfinex","BTCUSD",1755524468988,6.77050863,115810.0,115800.0,0.00518687]
["bitfinex","BTCUSD",1755524469185,6.75442247,115810.0,115800.0,0.00518687]
["bitfinex","BTCUSD",1755524469362,6.77050292,115810.0,115800.0,0.00518687]
["bitfinex","BTCUSD",1755524470186,6.91202292,115810.0,115800.0,0.00518687]
["bitfinex","BTCUSD",1755524470588,8.04955469,115810.0,115800.0,0.00518687]
["bitfinex","BTCUSD",1755524471793,8.04955469,115810.0,115800.0,0.00318687]
["bitfinex","BTCUSD",1755524472001,8.04955469,115810.0,115800.0,0.00018687]
["bitfinex","BTCUSD",1755524472002,7.11202292,115810.0,115800.0,0.00018687]
["bitfinex","BTCUSD",1755524472216,8.05055469,115810.0,115800.0,0.00018687]
["bitfinex","BTCUSD",1755524472429,8.05155469,115810.0,115800.0,0.00018687]
["bitfinex","BTCUSD",1755524473265,8.05055469,115810.0,115800.0,0.00018687]
["bitfinex","BTCUSD",1755524473477,2.41506354,115800.0,115790.0,0.17223233]
["bitfinex","BTCUSD",1755524473682,5.3102745,115800.0,115790.0,0.17237928]
["bitfinex","BTCUSD",1755524473888,5.22546045,115800.0,115790.0,0.17237928]
["bitfinex","BTCUSD",1755524474099,0.01608045,115800.0,115790.0,0.31601836]
["bitfinex","BTCUSD",1755524474304,0.01708045,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755524474505,6.10880627,115810.0,115800.0,0.17487046]
["bitfinex","BTCUSD",1755524474719,6.44880627,115810.0,115800.0,0.17487046]
["bitfinex","BTCUSD",1755524475331,6.24880627,115810.0,115800.0,0.17487046]
["bitfinex","BTCUSD",1755524475554,6.44880627,115810.0,115800.0,0.17487046]
["bitfinex","BTCUSD",1755524475759,6.24880627,115810.0,115800.0,0.17487046]
["bitfinex","BTCUSD",1755524475968,6.44980627,115810.0,115800.0,0.17487046]
["bitfinex","BTCUSD",1755524476374,6.16499222,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755524476764,5.22746045,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755524477095,6.16499222,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755524477434,5.22746045,115810.0,115790.0,0.31385928]
["bitfinex","BTCUSD",1755524477645,0.49956045,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755524477856,0.2,115800.0,115790.0,0.31385928]
["bitfinex","BTCUSD",1755524478066,5.08546045,115800.0,115790.0,0.31385928]
["bitfinex","BTCUSD",1755524478270,5.08546045,115800.0,115790.0,0.17237928]
["bitfinex","BTCUSD",1755524478475,5.08545923,115800.0,115790.0,0.17237928]
["bitfinex","BTCUSD",1755524478893,6.022991,115800.0,115790.0,0.17237928]
["bitfinex","BTCUSD",1755524479323,6.02299253,115800.0,115790.0,0.17237928]
["bitfinex","BTCUSD",1755524480537,6.36299253,115800.0,115790.0,0.17237928]
["bitfinex","BTCUSD",1755524480741,7.38533835,115800.0,115790.0,0.17287343]
["bitfinex","BTCUSD",1755524480959,6.44780658,115800.0,115790.0,0.17287343]
["bitfinex","BTCUSD",1755524481374,7.84948992,115800.0,115790.0,0.00014695]
["bitfinex","BTCUSD",1755524481587,7.84951108,115800.0,115790.0,0.00014695]
["bitfinex","BTCUSD",1755524482026,6.91197931,115800.0,115790.0,0.00014695]
["bitfinex","BTCUSD",1755524482454,8.04951108,115800.0,115790.0,0.00014695]
["bitfinex","BTCUSD",1755524483069,6.93926774,115800.0,115790.0,0.17287343]
["bitfinex","BTCUSD",1755524483486,6.79782774,115800.0,115790.0,0.17287343]
["bitfinex","BTCUSD",1755524483616,5.46029597,115800.0,115790.0,0.17287343]
["bitfinex","BTCUSD",1755524483825,6.59784631,115800.0,115790.0,0.17287343]
["bitfinex","BTCUSD",1755524484370,6.36303226,115800.0,115790.0,0.17287343]
["bitfinex","BTCUSD",1755524484992,0.35612049,115800.0,115790.0,0.17287343]
["bitfinex","BTCUSD",1755524485410,1.29365226,115800.0,115790.0,0.17287343]
["bitfinex","BTCUSD",1755524485622,6.16303226,115800.0,115790.0,0.17287343]
["bitfinex","BTCUSD",1755524485825,7.55808965,115800.0,115790.0,0.00014695]
["bitfinex","BTCUSD",1755524486243,7.69952965,115800.0,115790.0,0.00014695]
["bitfinex","BTCUSD",1755524486671,7.72622242,115800.0,115790.0,0.00014695]
["bitfinex","BTCUSD",1755524486876,7.73228148,115800.0,115790.0,0.00014695]
["bitfinex","BTCUSD",1755524487488,7.73228799,115800.0,115790.0,0.00014695]
["bitfinex","BTCUSD",1755524487697,7.76040308,115800.0,115790.0,0.00014695]
["bitfinex","BTCUSD",1755524487843,7.80111932,115800.0,115790.0,0.00014695]
["bitfinex","BTCUSD",1755524488474,7.8011429,115800.0,115790.0,0.00014695]
["bitfinex","BTCUSD",1755524488857,7.83227574,115800.0,115790.0,0.00014695]
["bitfinex","BTCUSD",1755524489297,7.83227574,115800.0,115740.0,12.62782747]
["bitfinex","BTCUSD",1755524489298,2.78784971,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524489506,7.8996322,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524490133,6.02456866,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524490337,6.76210043,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524490771,6.44806157,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524490982,6.44806157,115750.0,115740.0,12.4777893]
["bitfinex","BTCUSD",1755524491202,6.47277557,115750.0,115740.0,12.4777893]
["bitfinex","BTCUSD",1755524492368,6.47277557,115750.0,115740.0,12.4787893]
["bitfinex","BTCUSD",1755524492581,6.47276368,115750.0,115740.0,12.4787893]
["bitfinex","BTCUSD",1755524492774,6.40541046,115750.0,115740.0,12.4787893]
["bitfinex","BTCUSD",1755524493246,6.38070835,115750.0,115740.0,12.4787893]
["bitfinex","BTCUSD",1755524493449,6.38070835,115750.0,115740.0,12.4797893]
["bitfinex","BTCUSD",1755524493638,6.38070835,115750.0,115740.0,12.3059882]
["bitfinex","BTCUSD",1755524493639,6.6568632,115750.0,115740.0,12.3059882]
["bitfinex","BTCUSD",1755524493836,6.6568632,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524493837,6.8568632,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524494041,6.86291744,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524494277,7.94184641,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524494395,8.38914641,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524496287,7.45161464,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524496646,6.93740236,115750.0,115740.0,12.4777893]
["bitfinex","BTCUSD",1755524496866,6.93135601,115750.0,115740.0,12.4777893]
["bitfinex","BTCUSD",1755524497289,6.91275757,115750.0,115740.0,12.4777893]
["bitfinex","BTCUSD",1755524497520,6.9127528,115750.0,115740.0,12.4777893]
["bitfinex","BTCUSD",1755524497847,7.08553897,115750.0,115740.0,12.4777893]
["bitfinex","BTCUSD",1755524498227,6.93132079,115750.0,115740.0,12.4777893]
["bitfinex","BTCUSD",1755524498436,6.9127528,115750.0,115740.0,12.4777893]
["bitfinex","BTCUSD",1755524498838,7.08553897,115750.0,115740.0,12.4777893]
["bitfinex","BTCUSD",1755524499040,7.10410307,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524499454,7.10409994,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524499882,7.08553897,115750.0,115740.0,12.4777893]
["bitfinex","BTCUSD",1755524500081,6.9127528,115750.0,115740.0,12.4777893]
["bitfinex","BTCUSD",1755524500295,7.08553897,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524500511,6.9127528,115750.0,115740.0,12.4777893]
["bitfinex","BTCUSD",1755524500702,7.0541528,115750.0,115740.0,12.4777893]
["bitfinex","BTCUSD",1755524500905,6.9127528,115750.0,115740.0,12.4777893]
["bitfinex","BTCUSD",1755524501236,6.5727528,115750.0,115740.0,12.4777893]
["bitfinex","BTCUSD",1755524501692,6.74553897,115750.0,115740.0,12.4777893]
["bitfinex","BTCUSD",1755524501929,6.88693897,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524502129,6.7141528,115750.0,115740.0,12.4777893]
["bitfinex","BTCUSD",1755524502794,7.08693897,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524503351,7.42693897,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524503547,8.36447074,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524503754,7.91717074,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524503952,7.94176215,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524504618,7.97001237,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524505038,7.94176215,115750.0,115740.0,12.3049882]
["bitfinex","BTCUSD",1755524505213,7.94176215,115750.0,115740.0,12.3029882]
["bitfinex","BTCUSD",1755524505946,7.94174587,115750.0,115740.0,12.3029882]
["bitfinex","BTCUSD",1755524506407,7.95919489,115750.0,115740.0,12.3029882]
["bitfinex","BTCUSD",1755524506624,7.95919545,115750.0,115740.0,12.3029882]
["bitfinex","BTCUSD",1755524506847,7.95919564,115750.0,115740.0,12.3029882]
["bitfinex","BTCUSD",1755524507324,7.9876377,115750.0,115740.0,12.3029882]
["bitfinex","BTCUSD",1755524507553,7.99569067,115750.0,115740.0,12.3029882]
["bitfinex","BTCUSD",1755524507785,8.01900004,115750.0,115740.0,12.3029882]
["bitfinex","BTCUSD",1755524508483,8.04214575,115750.0,115740.0,12.3029882]
["bitfinex","BTCUSD",1755524508938,8.04214911,115750.0,115740.0,12.3029882]
["bitfinex","BTCUSD",1755524509175,8.0190034,115750.0,115740.0,12.3029882]
["bitfinex","BTCUSD",1755524509403,8.0210034,115750.0,115740.0,12.29713303]
["bitfinex","BTCUSD",1755524509630,6.14593986,115750.0,115740.0,12.29713303]
["bitfinex","BTCUSD",1755524509831,8.0210034,115750.0,115740.0,12.29713303]
["bitfinex","BTCUSD",1755524510180,8.0220034,115750.0,115740.0,12.29713303]
["bitfinex","BTCUSD",1755524510821,8.0210034,115750.0,115740.0,12.29713303]
["bitfinex","BTCUSD",1755524511046,8.3489093,115750.0,115740.0,11.88380527]
["bitfinex","BTCUSD",1755524511272,8.3739093,115750.0,115740.0,10.72276077]
["bitfinex","BTCUSD",1755524511534,8.3739093,115750.0,115740.0,10.57924348]
["bitfinex","BTCUSD",1755524511757,8.3739093,115750.0,115740.0,10.41388688]
["bitfinex","BTCUSD",1755524511990,8.4938235,115750.0,115740.0,10.16072686]
["bitfinex","BTCUSD",1755524512428,8.4938235,115750.0,115740.0,8.9724476]
["bitfinex","BTCUSD",1755524512629,8.4938235,115750.0,115740.0,8.73325444]
["bitfinex","BTCUSD",1755524512630,8.4918235,115750.0,115740.0,8.73325444]
["bitfinex","BTCUSD",1755524512915,8.4948235,115750.0,115740.0,8.72460105]
["bitfinex","BTCUSD",1755524513123,8.4948235,115750.0,115740.0,8.71594455]
["bitfinex","BTCUSD",1755524513343,8.4938235,115750.0,115740.0,8.28080442]
["bitfinex","BTCUSD",1755524513555,8.4938235,115750.0,115740.0,7.02009857]
["bitfinex","BTCUSD",1755524513819,8.50456952,115750.0,115740.0,6.85575657]
["bitfinex","BTCUSD",1755524514049,8.52542413,115750.0,115740.0,6.00252808]
["bitfinex","BTCUSD",1755524514272,8.61051413,115750.0,115740.0,5.85678556]
["bitfinex","BTCUSD",1755524514507,3.7905866,115750.0,115740.0,4.61379372]
["bitfinex","BTCUSD",1755524514760,3.7390951,115750.0,115740.0,3.9932962]
["bitfinex","BTCUSD",1755524515027,3.74813481,115750.0,115740.0,3.19122497]
["bitfinex","BTCUSD",1755524515226,3.8308682,115750.0,115740.0,1.3516328]
["bitfinex","BTCUSD",1755524515431,3.83086753,115750.0,115740.0,0.26618122]
["bitfinex","BTCUSD",1755524515648,0.74,115650.0,115640.0,0.00044]
["bitfinex","BTCUSD",1755524515871,3.78835523,115650.0,115640.0,0.00044]
["bitfinex","BTCUSD",1755524516076,2.85082346,115650.0,115640.0,0.00044]
["bitfinex","BTCUSD",1755524516283,2.65082346,115650.0,115640.0,0.17339053]
["bitfinex","BTCUSD",1755524516481,3.91245754,115650.0,115640.0,0.00044]
["bitfinex","BTCUSD",1755524516913,2.97492577,115650.0,115640.0,0.00044]
["bitfinex","BTCUSD",1755524517146,3.91260463,115650.0,115640.0,0.00044]
["bitfinex","BTCUSD",1755524517363,2.97507286,115650.0,115640.0,0.00044]
["bitfinex","BTCUSD",1755524517977,2.97606161,115650.0,115640.0,0.01844]
["bitfinex","BTCUSD",1755524518152,2.97506161,115650.0,115640.0,0.17839053]
["bitfinex","BTCUSD",1755524518442,2.97506161,115650.0,115640.0,0.00044]
["bitfinex","BTCUSD",1755524518443,2.76515121,115650.0,115640.0,0.00044]
["bitfinex","BTCUSD",1755524518652,2.76515121,115650.0,115640.0,0.00944]
["bitfinex","BTCUSD",1755524518773,2.76515121,115650.0,115640.0,0.01244]
["bitfinex","BTCUSD",1755524518985,2.62383121,115650.0,115640.0,0.18539053]
["bitfinex","BTCUSD",1755524519182,2.76515121,115650.0,115640.0,0.18539053]
["bitfinex","BTCUSD",1755524520217,2.42383121,115650.0,115640.0,0.18539053]
["bitfinex","BTCUSD",1755524521930,2.38454295,115650.0,115640.0,0.32675053]
["bitfinex","BTCUSD",1755524522779,2.52590295,115650.0,115640.0,0.18539053]
["bitfinex","BTCUSD",1755524522976,2.52587743,115650.0,115640.0,0.18539053]
["bitfinex","BTCUSD",1755524523188,2.52587743,115650.0,115640.0,1.1229223]
["bitfinex","BTCUSD",1755524523615,2.38451337,115650.0,115640.0,0.18539053]
["bitfinex","BTCUSD",1755524523831,2.52587337,115650.0,115640.0,0.94997177]
["bitfinex","BTCUSD",1755524524036,2.52587337,115650.0,115640.0,0.01244]
["bitfinex","BTCUSD",1755524524247,2.69880895,115650.0,115640.0,0.01244]
["bitfinex","BTCUSD",1755524524457,2.89880895,115650.0,115640.0,0.01244]
["bitfinex","BTCUSD",1755524524873,2.93702221,115650.0,115640.0,0.00944]
["bitfinex","BTCUSD",1755524525300,1.11869153,115640.0,115630.0,0.00044]
["bitfinex","BTCUSD",1755524525544,3.11740368,115640.0,115630.0,0.00044]
["bitfinex","BTCUSD",1755524525751,3.1348527,115640.0,115630.0,0.00044]
["bitfinex","BTCUSD",1755524526005,3.1348527,115640.0,115600.0,0.93753177]
["bitfinex","BTCUSD",1755524526006,0.35,115620.0,115600.0,0.93753177]
["bitfinex","BTCUSD",1755524526249,0.34,115600.0,115590.0,0.32107737]
["bitfinex","BTCUSD",1755524526454,0.61136663,115600.0,115590.0,0.32107737]
["bitfinex","BTCUSD",1755524526655,0.61136663,115600.0,115590.0,1.25860914]
["bitfinex","BTCUSD",1755524526812,0.61136663,115600.0,115590.0,0.32107737]
["bitfinex","BTCUSD",1755524527019,0.61136663,115600.0,115590.0,1.25860914]
["bitfinex","BTCUSD",1755524527189,0.61136663,115600.0,115590.0,0.32107737]
["bitfinex","BTCUSD",1755524527396,0.61136663,115600.0,115590.0,1.25860914]
["bitfinex","BTCUSD",1755524527622,0.62742595,115600.0,115590.0,1.25860914]
["bitfinex","BTCUSD",1755524528029,0.62742595,115600.0,115590.0,1.26460914]
["bitfinex","BTCUSD",1755524529052,0.62840194,115600.0,115590.0,0.33407737]
["bitfinex","BTCUSD",1755524529477,0.62840194,115600.0,115590.0,2.20982091]
["bitfinex","BTCUSD",1755524529691,0.62840194,115600.0,115590.0,1.27228914]
["bitfinex","BTCUSD",1755524530121,0.62840194,115600.0,115590.0,1.27280914]
["bitfinex","BTCUSD",1755524530314,0.62840194,115600.0,115590.0,0.33527737]
["bitfinex","BTCUSD",1755524530526,0.62840194,115600.0,115590.0,1.27280914]
["bitfinex","BTCUSD",1755524530735,0.62840194,115600.0,115590.0,0.33527737]
["bitfinex","BTCUSD",1755524530938,0.62840194,115600.0,115590.0,2.21034091]
["bitfinex","BTCUSD",1755524531589,0.27236032,115600.0,115590.0,2.21034091]
["bitfinex","BTCUSD",1755524531808,0.36193647,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524532020,0.08444395,115640.0,115630.0,1.25421726]
["bitfinex","BTCUSD",1755524532236,0.92444395,115640.0,115630.0,1.25421726]
["bitfinex","BTCUSD",1755524532464,1.78859883,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524532935,1.78859883,115640.0,115630.0,0.93753177]
["bitfinex","BTCUSD",1755524532936,2.27859883,115640.0,115630.0,0.93753177]
["bitfinex","BTCUSD",1755524533159,2.36341288,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524533388,2.36341288,115640.0,115620.0,0.31676744]
["bitfinex","BTCUSD",1755524533683,0.67519688,115640.0,115630.0,0.93853177]
["bitfinex","BTCUSD",1755524533907,2.36341288,115640.0,115630.0,1.11149726]
["bitfinex","BTCUSD",1755524534349,2.29515641,115640.0,115630.0,0.93753177]
["bitfinex","BTCUSD",1755524534570,2.29515641,115640.0,115630.0,0.94053177]
["bitfinex","BTCUSD",1755524535218,2.29515641,115640.0,115630.0,0.94153177]
["bitfinex","BTCUSD",1755524536185,2.43895641,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1755524537350,2.81190694,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1755524537548,3.01190694,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1755524538026,3.03649235,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1755524538615,2.46354182,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1755524538817,2.31974182,115640.0,115630.0,1.11449726]
["bitfinex","BTCUSD",1755524539167,2.21034236,115640.0,115630.0,1.11449726]
["bitfinex","BTCUSD",1755524539370,0.03212636,115640.0,115630.0,1.11449726]
["bitfinex","BTCUSD",1755524539572,0.53212636,115640.0,115630.0,1.11449726]
["bitfinex","BTCUSD",1755524539782,2.56034236,115640.0,115630.0,1.11449726]
["bitfinex","BTCUSD",1755524539993,0.37212636,115640.0,115630.0,1.11449726]
["bitfinex","BTCUSD",1755524540217,0.37212636,115640.0,115630.0,0.17696549]
["bitfinex","BTCUSD",1755524540415,0.37212636,115640.0,115630.0,1.11449726]
["bitfinex","BTCUSD",1755524540969,0.37221245,115640.0,115630.0,1.11449726]
["bitfinex","BTCUSD",1755524542011,0.03221245,115640.0,115630.0,1.21676033]
["bitfinex","BTCUSD",1755524542270,0.01627357,115640.0,115630.0,2.1542921]
["bitfinex","BTCUSD",1755524542595,0.01627357,115640.0,115630.0,2.1792921]
["bitfinex","BTCUSD",1755524543010,0.00014698,115640.0,115630.0,2.1762921]
["bitfinex","BTCUSD",1755524543213,0.00014698,115640.0,115630.0,2.1752921]
["bitfinex","BTCUSD",1755524543474,0.00014698,115640.0,115630.0,1.38488033]
["bitfinex","BTCUSD",1755524544207,0.00014698,115640.0,115630.0,1.38788033]
["bitfinex","BTCUSD",1755524545046,0.00014698,115640.0,115630.0,1.36284033]
["bitfinex","BTCUSD",1755524545271,0.00014698,115640.0,115630.0,1.35984033]
["bitfinex","BTCUSD",1755524545475,0.00014698,115640.0,115630.0,1.11349726]
["bitfinex","BTCUSD",1755524545692,0.01630739,115640.0,115630.0,1.25761726]
["bitfinex","BTCUSD",1755524546153,0.01630739,115640.0,115630.0,1.34243131]
["bitfinex","BTCUSD",1755524546366,0.00014698,115640.0,115630.0,1.36288033]
["bitfinex","BTCUSD",1755524546792,0.01630739,115640.0,115630.0,0.42534856]
["bitfinex","BTCUSD",1755524547000,0.85630739,115640.0,115630.0,0.32312549]
["bitfinex","BTCUSD",1755524547211,2.04452339,115640.0,115630.0,0.32312549]
["bitfinex","BTCUSD",1755524547437,0.35630739,115640.0,115630.0,0.17896549]
["bitfinex","BTCUSD",1755524547644,0.35630739,115640.0,115630.0,0.32312549]
["bitfinex","BTCUSD",1755524548083,0.35630739,115640.0,115630.0,1.26065726]
["bitfinex","BTCUSD",1755524548298,2.12933744,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1755524548509,2.27933744,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1755524548756,2.62341744,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1755524548971,2.79636797,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1755524549233,3.73389974,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1755524549446,3.77237729,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1755524549862,3.77237729,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755524550074,2.83484552,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755524550290,2.83483908,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755524550753,2.85345031,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755524550968,2.85951027,115640.0,115630.0,0.006]
["bitfinex","BTCUSD",1755524551185,3.79704236,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755524551885,3.81449138,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755524552342,4.26179138,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755524552596,4.28493709,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755524552810,0.34,115600.0,115580.0,0.32585193]
["bitfinex","BTCUSD",1755524553037,2.68605581,115590.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755524553284,1.86125631,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755524553515,2.1291881,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755524553973,2.1291881,115580.0,115570.0,0.00256319]
["bitfinex","BTCUSD",1755524554197,2.04437405,115580.0,115570.0,0.17394647]
["bitfinex","BTCUSD",1755524554429,2.04437405,115580.0,115570.0,0.00089118]
["bitfinex","BTCUSD",1755524554648,2.21741436,115580.0,115570.0,0.00789118]
["bitfinex","BTCUSD",1755524554898,3.43976018,115580.0,115570.0,0.00789118]
["bitfinex","BTCUSD",1755524555157,3.66737103,115580.0,115570.0,0.00789118]
["bitfinex","BTCUSD",1755524555404,2.72983518,115580.0,115570.0,0.00789118]
["bitfinex","BTCUSD",1755524555655,3.66736695,115580.0,115570.0,0.00089118]
["bitfinex","BTCUSD",1755524555888,2.76904591,115580.0,115570.0,0.00289118]
["bitfinex","BTCUSD",1755524556369,2.76904523,115580.0,115570.0,0.00289118]
["bitfinex","BTCUSD",1755524556599,2.76904523,115580.0,115570.0,0.00589118]
["bitfinex","BTCUSD",1755524557116,2.73424523,115580.0,115570.0,0.00589118]
["bitfinex","BTCUSD",1755524557348,2.73424523,115580.0,115570.0,0.00089118]
["bitfinex","BTCUSD",1755524557580,2.75750697,115580.0,115570.0,0.00089118]
["bitfinex","BTCUSD",1755524558055,3.69503874,115580.0,115570.0,0.00089118]
["bitfinex","BTCUSD",1755524558534,2.73424523,115580.0,115570.0,0.00089118]
["bitfinex","BTCUSD",1755524558765,3.471777,115580.0,115570.0,0.00089118]
["bitfinex","BTCUSD",1755524559039,3.675777,115580.0,115570.0,0.00089118]
["bitfinex","BTCUSD",1755524559279,3.68891935,115580.0,115570.0,0.00089118]
["bitfinex","BTCUSD",1755524559511,0.66305529,115570.0,115560.0,0.00044]
["bitfinex","BTCUSD",1755524559744,3.41729038,115570.0,115560.0,0.00044]
["bitfinex","BTCUSD",1755524559976,3.61729038,115570.0,115560.0,0.00044]
["bitfinex","BTCUSD",1755524560438,2.67975861,115570.0,115560.0,0.00044]
["bitfinex","BTCUSD",1755524561147,3.61729038,115570.0,115560.0,0.00044]
["bitfinex","BTCUSD",1755524561372,3.61929038,115570.0,115560.0,0.00044]
["bitfinex","BTCUSD",1755524561847,3.44326509,115570.0,115560.0,0.00044]
["bitfinex","BTCUSD",1755524562300,3.61632038,115570.0,115560.0,0.00044]
["bitfinex","BTCUSD",1755524562526,2.88175861,115570.0,115560.0,0.00044]
["bitfinex","BTCUSD",1755524563229,3.81929038,115570.0,115560.0,0.00044]
["bitfinex","BTCUSD",1755524563489,3.79466924,115570.0,115560.0,0.00044]
["bitfinex","BTCUSD",1755524564198,2.86899347,115570.0,115560.0,0.00044]
["bitfinex","BTCUSD",1755524564415,3.80652524,115570.0,115560.0,0.00044]
["bitfinex","BTCUSD",1755524564856,3.83099512,115570.0,115560.0,0.00044]
["bitfinex","BTCUSD",1755524565083,3.80652524,115570.0,115560.0,0.00044]
["bitfinex","BTCUSD",1755524565299,3.9524523,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524565531,4.255845,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524565739,4.26939697,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524565951,3.3318652,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524566158,4.26939697,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524567005,4.33390697,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524567218,2.73565348,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524567439,2.72210151,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524567686,3.99963328,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524567884,3.99666328,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524568087,2.86152625,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524568291,3.0345816,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524568526,3.97211337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524568752,3.97211337,115570.0,115560.0,0.00320001]
["bitfinex","BTCUSD",1755524568753,2.15288631,115570.0,115560.0,0.00320001]
["bitfinex","BTCUSD",1755524568979,2.15288631,115570.0,115560.0,0.17627027]
["bitfinex","BTCUSD",1755524568980,1.85621626,115570.0,115560.0,0.17627027]
["bitfinex","BTCUSD",1755524569208,0.01799636,115570.0,115560.0,0.17627027]
["bitfinex","BTCUSD",1755524569434,0.01799636,115570.0,115560.0,1.23048106]
["bitfinex","BTCUSD",1755524569435,0.002,115570.0,115560.0,1.23048106]
["bitfinex","BTCUSD",1755524569654,0.00048993,115580.0,115570.0,0.19050431]
["bitfinex","BTCUSD",1755524569888,0.01599636,115590.0,115580.0,0.19048933]
["bitfinex","BTCUSD",1755524570092,0.01599636,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755524570302,1.688216,115620.0,115610.0,0.17619541]
["bitfinex","BTCUSD",1755524570534,2.04421236,115620.0,115610.0,0.0032]
["bitfinex","BTCUSD",1755524570738,1.70421236,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755524570951,2.04421236,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755524571164,2.04421236,115620.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755524571371,1.688216,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755524571579,0.34,115610.0,115600.0,1.11054215]
["bitfinex","BTCUSD",1755524571858,0.15,115630.0,115620.0,0.17296942]
["bitfinex","BTCUSD",1755524572064,0.5,115620.0,115610.0,0.18164518]
["bitfinex","BTCUSD",1755524572279,0.5,115610.0,115600.0,0.44336038]
["bitfinex","BTCUSD",1755524572487,1.688216,115610.0,115600.0,0.44336038]
["bitfinex","BTCUSD",1755524572688,0.341,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755524572896,0.341,115620.0,115610.0,0.17579541]
["bitfinex","BTCUSD",1755524573110,0.341,115620.0,115610.0,0.0028]
["bitfinex","BTCUSD",1755524573312,2.0452362,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755524573530,2.15352308,115620.0,115590.0,0.18446381]
["bitfinex","BTCUSD",1755524573732,1.688216,115610.0,115600.0,0.17300922]
["bitfinex","BTCUSD",1755524573939,1.688216,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1755524574148,2.178216,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755524574783,2.19425397,115610.0,115600.0,0.17581038]
["bitfinex","BTCUSD",1755524574969,2.19425397,115610.0,115600.0,0.17781038]
["bitfinex","BTCUSD",1755524575389,2.21876431,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1755524575816,2.178216,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1755524576070,2.178216,115610.0,115600.0,0.1954594]
["bitfinex","BTCUSD",1755524576271,0.34,115610.0,115600.0,0.1982594]
["bitfinex","BTCUSD",1755524576494,0.07268452,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524576714,0.02340872,115640.0,115630.0,0.34488549]
["bitfinex","BTCUSD",1755524576948,0.50014698,115640.0,115630.0,0.34768549]
["bitfinex","BTCUSD",1755524577158,2.18836298,115640.0,115630.0,0.34768549]
["bitfinex","BTCUSD",1755524577380,2.13168191,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524577592,2.15379273,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524577804,2.06897868,115640.0,115620.0,0.17196]
["bitfinex","BTCUSD",1755524578018,0.34,115620.0,115610.0,0.2018692]
["bitfinex","BTCUSD",1755524578470,0.34,115620.0,115610.0,0.3741092]
["bitfinex","BTCUSD",1755524578708,0.34,115620.0,115610.0,0.45892325]
["bitfinex","BTCUSD",1755524578920,0.34114698,115640.0,115610.0,0.55815325]
["bitfinex","BTCUSD",1755524579124,0.34114698,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524579336,0.34114698,115640.0,115630.0,0.34820549]
["bitfinex","BTCUSD",1755524579591,0.21825647,115650.0,115630.0,0.34820549]
["bitfinex","BTCUSD",1755524579592,0.15,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755524579834,0.65,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755524580099,2.338216,115650.0,115640.0,0.17375053]
["bitfinex","BTCUSD",1755524580604,0.01531252,115660.0,115640.0,0.34339053]
["bitfinex","BTCUSD",1755524580845,0.01531252,115660.0,115640.0,0.17095053]
["bitfinex","BTCUSD",1755524581081,2.188216,115650.0,115640.0,0.34155053]
["bitfinex","BTCUSD",1755524581341,1.688216,115650.0,115640.0,0.34155053]
["bitfinex","BTCUSD",1755524581605,1.688216,115650.0,115640.0,0.16895053]
["bitfinex","BTCUSD",1755524581606,2.178216,115650.0,115640.0,0.16895053]
["bitfinex","BTCUSD",1755524581854,2.19431895,115650.0,115640.0,0.34367053]
["bitfinex","BTCUSD",1755524582129,2.282333,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1755524582332,2.26623005,115650.0,115640.0,0.34775053]
["bitfinex","BTCUSD",1755524582572,2.028216,115650.0,115640.0,0.34775053]
["bitfinex","BTCUSD",1755524582815,0.34,115650.0,115640.0,0.34775053]
["bitfinex","BTCUSD",1755524583301,0.34,115650.0,115640.0,0.34855053]
["bitfinex","BTCUSD",1755524583769,0.34,115650.0,115640.0,0.35255053]
["bitfinex","BTCUSD",1755524584277,0.34,115650.0,115640.0,0.34955053]
["bitfinex","BTCUSD",1755524584490,0.34,115650.0,115640.0,0.35355053]
["bitfinex","BTCUSD",1755524584729,1.65500688,115650.0,115640.0,0.17795053]
["bitfinex","BTCUSD",1755524584940,0.34,115650.0,115640.0,0.35087053]
["bitfinex","BTCUSD",1755524585143,3.58123693,115650.0,115640.0,0.005]
["bitfinex","BTCUSD",1755524586230,2.63916563,115650.0,115640.0,0.005]
["bitfinex","BTCUSD",1755524586450,3.95417251,115650.0,115640.0,0.004]
["bitfinex","BTCUSD",1755524586652,5.26917939,115650.0,115640.0,0.004]
["bitfinex","BTCUSD",1755524586858,3.95417251,115650.0,115640.0,0.004]
["bitfinex","BTCUSD",1755524587075,3.78018351,115650.0,115640.0,0.004]
["bitfinex","BTCUSD",1755524587276,0.34,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524587534,2.028216,115640.0,115630.0,0.17516755]
["bitfinex","BTCUSD",1755524587759,2.028216,115640.0,115630.0,0.17300549]
["bitfinex","BTCUSD",1755524587969,3.34642288,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524588195,2.031416,115640.0,115630.0,0.17300549]
["bitfinex","BTCUSD",1755524588643,3.34322288,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524588867,3.34642288,115640.0,115630.0,0.17300549]
["bitfinex","BTCUSD",1755524589131,3.34322288,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524589355,3.34642288,115640.0,115630.0,0.17300549]
["bitfinex","BTCUSD",1755524589593,2.031416,115640.0,115630.0,0.17300549]
["bitfinex","BTCUSD",1755524589805,0.34,115640.0,115630.0,0.17300549]
["bitfinex","BTCUSD",1755524590016,1.97792688,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755524590228,0.35867201,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755524590229,0.01547201,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755524590471,1.70368801,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755524590694,1.46820688,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755524590928,3.15793167,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755524591149,2.0769324,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755524591365,3.05193928,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755524591577,0.34,115680.0,115670.0,0.34590567]
["bitfinex","BTCUSD",1755524591791,3.34322288,115680.0,115670.0,0.34590567]
["bitfinex","BTCUSD",1755524592018,3.02075084,115680.0,115660.0,0.35460665]
["bitfinex","BTCUSD",1755524592277,0.35752796,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755524592505,3.02075084,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755524592729,3.35755084,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755524593201,0.57292546,115660.0,115630.0,0.18165028]
["bitfinex","BTCUSD",1755524593444,1.65500688,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524593704,2.028216,115640.0,115630.0,0.17300549]
["bitfinex","BTCUSD",1755524593919,3.34322288,115640.0,115630.0,0.17300549]
["bitfinex","BTCUSD",1755524594376,3.34322288,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524594580,3.60418746,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524594842,3.77786746,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524595061,2.86286058,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1755524595269,3.80491693,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1755524596948,3.80491693,115640.0,115630.0,0.00404]
["bitfinex","BTCUSD",1755524597164,3.80491693,115640.0,115630.0,0.17700549]
["bitfinex","BTCUSD",1755524597449,3.63123693,115640.0,115630.0,0.17700549]
["bitfinex","BTCUSD",1755524597701,2.31623005,115640.0,115630.0,0.17500549]
["bitfinex","BTCUSD",1755524597943,3.63123693,115640.0,115630.0,0.17500549]
["bitfinex","BTCUSD",1755524598161,3.63123693,115640.0,115630.0,0.17600549]
["bitfinex","BTCUSD",1755524598376,3.65338681,115640.0,115630.0,0.17600549]
["bitfinex","BTCUSD",1755524599490,3.67196805,115640.0,115630.0,0.17600549]
["bitfinex","BTCUSD",1755524601334,3.82682681,115640.0,115630.0,0.17600549]
["bitfinex","BTCUSD",1755524601564,2.53041167,115640.0,115630.0,0.17600549]
["bitfinex","BTCUSD",1755524601775,0.36216076,115640.0,115630.0,0.34904549]
["bitfinex","BTCUSD",1755524602402,0.02216076,115640.0,115630.0,0.36929451]
["bitfinex","BTCUSD",1755524602615,0.5,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755524602817,2.21037676,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755524603018,0.38075486,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755524603232,0.36216076,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755524603648,0.34,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755524603855,0.36220653,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755524604324,0.36220647,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755524604531,3.36850164,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755524604749,0.34,115640.0,115630.0,0.34612549]
["bitfinex","BTCUSD",1755524604999,3.36850176,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524605209,3.38709586,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524605437,3.36850176,115640.0,115630.0,0.17300549]
["bitfinex","BTCUSD",1755524605664,2.028216,115640.0,115630.0,0.17300549]
["bitfinex","BTCUSD",1755524605920,0.34,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755524606135,0.35617547,115650.0,115640.0,0.34599053]
["bitfinex","BTCUSD",1755524606833,0.34,115650.0,115640.0,0.34599053]
["bitfinex","BTCUSD",1755524607046,0.3561865,115650.0,115640.0,0.34599053]
["bitfinex","BTCUSD",1755524607725,1.67119338,115650.0,115640.0,0.34599053]
["bitfinex","BTCUSD",1755524607948,1.69590129,115650.0,115640.0,0.34599053]
["bitfinex","BTCUSD",1755524608203,0.38089441,115650.0,115640.0,0.34599053]
["bitfinex","BTCUSD",1755524608431,2.05353221,115650.0,115640.0,0.34603053]
["bitfinex","BTCUSD",1755524608628,3.38717729,115650.0,115640.0,0.34603053]
["bitfinex","BTCUSD",1755524608848,3.38717729,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755524609058,2.0630407,115650.0,115640.0,0.34567053]
["bitfinex","BTCUSD",1755524609279,2.0691111,115650.0,115640.0,0.34567053]
["bitfinex","BTCUSD",1755524609487,2.0691111,115650.0,115640.0,0.34551053]
["bitfinex","BTCUSD",1755524609614,2.0630407,115650.0,115640.0,0.34551053]
["bitfinex","BTCUSD",1755524610056,0.37484035,115650.0,115640.0,0.34551053]
["bitfinex","BTCUSD",1755524610296,0.3561865,115650.0,115640.0,0.34551053]
["bitfinex","BTCUSD",1755524610508,0.3561865,115650.0,115640.0,0.34527053]
["bitfinex","BTCUSD",1755524610701,0.3561865,115650.0,115640.0,0.36551955]
["bitfinex","BTCUSD",1755524610909,0.3561865,115650.0,115640.0,0.4503336]
["bitfinex","BTCUSD",1755524611291,0.3561865,115650.0,115640.0,0.4475336]
["bitfinex","BTCUSD",1755524612731,0.35618752,115650.0,115640.0,0.4475336]
["bitfinex","BTCUSD",1755524613390,0.01618752,115650.0,115640.0,0.4475336]
["bitfinex","BTCUSD",1755524613593,1.43532799,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755524613788,3.12354399,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755524614035,3.12354399,115670.0,115660.0,0.34504062]
["bitfinex","BTCUSD",1755524614202,3.27354399,115670.0,115650.0,0.34484225]
["bitfinex","BTCUSD",1755524614403,3.00322288,115660.0,115650.0,0.34484225]
["bitfinex","BTCUSD",1755524614635,1.73421067,115660.0,115650.0,0.34484225]
["bitfinex","BTCUSD",1755524615186,0.01618752,115660.0,115650.0,0.34484225]
["bitfinex","BTCUSD",1755524615470,0.39099667,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755524615740,2.05449573,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755524615908,2.07929697,115670.0,115660.0,0.17192062]
["bitfinex","BTCUSD",1755524616139,2.07322823,115670.0,115660.0,0.17408212]
["bitfinex","BTCUSD",1755524616510,2.07122823,115670.0,115660.0,0.17408212]
["bitfinex","BTCUSD",1755524616715,2.07122823,115670.0,115660.0,0.17192062]
["bitfinex","BTCUSD",1755524616924,2.07122823,115670.0,115660.0,0.17092062]
["bitfinex","BTCUSD",1755524617526,1.73122823,115670.0,115660.0,0.17508212]
["bitfinex","BTCUSD",1755524617783,0.01627223,115670.0,115660.0,0.27798369]
["bitfinex","BTCUSD",1755524617977,0.01432796,115680.0,115670.0,0.19035469]
["bitfinex","BTCUSD",1755524618213,0.05912575,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755524618214,0.01924752,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755524618419,0.35973731,115700.0,115690.0,0.34443578]
["bitfinex","BTCUSD",1755524618616,0.37389623,115700.0,115690.0,0.34443578]
["bitfinex","BTCUSD",1755524619192,1.68890311,115700.0,115690.0,0.34443578]
["bitfinex","BTCUSD",1755524619391,0.40695806,115700.0,115690.0,0.34443578]
["bitfinex","BTCUSD",1755524619640,0.38831297,115700.0,115690.0,0.34443578]
["bitfinex","BTCUSD",1755524619975,0.37918486,115700.0,115690.0,0.34443578]
["bitfinex","BTCUSD",1755524620412,0.38224486,115700.0,115690.0,0.34443578]
["bitfinex","BTCUSD",1755524620853,3.38646774,115700.0,115690.0,0.34451578]
["bitfinex","BTCUSD",1755524621059,3.38646774,115700.0,115690.0,0.34439578]
["bitfinex","BTCUSD",1755524621273,3.55706774,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755524621494,3.64388179,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1755524621941,3.80665182,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1755524622166,4.01468429,115700.0,115690.0,0.003]
["bitfinex","BTCUSD",1755524622377,4.01468429,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1755524622582,2.69967288,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1755524622743,4.01467976,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1755524622928,0.15,115690.0,115670.0,0.35311095]
["bitfinex","BTCUSD",1755524623113,1.81806688,115680.0,115670.0,0.35311095]
["bitfinex","BTCUSD",1755524623310,1.691276,115680.0,115670.0,0.35311095]
["bitfinex","BTCUSD",1755524623548,3.00628288,115680.0,115670.0,0.35311095]
["bitfinex","BTCUSD",1755524623754,1.691276,115680.0,115670.0,0.35311095]
["bitfinex","BTCUSD",1755524624192,3.00628288,115680.0,115670.0,0.35311095]
["bitfinex","BTCUSD",1755524624544,3.00628288,115680.0,115670.0,0.35511095]
["bitfinex","BTCUSD",1755524624731,3.00628288,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755524624932,3.00628288,115680.0,115670.0,0.17332]
["bitfinex","BTCUSD",1755524625340,3.00628288,115680.0,115670.0,0.34722567]
["bitfinex","BTCUSD",1755524625549,1.691276,115680.0,115670.0,0.34722567]
["bitfinex","BTCUSD",1755524625770,3.00628288,115680.0,115670.0,0.34622567]
["bitfinex","BTCUSD",1755524625942,1.691276,115680.0,115670.0,0.34622567]
["bitfinex","BTCUSD",1755524626180,3.00628288,115680.0,115670.0,0.34822567]
["bitfinex","BTCUSD",1755524626309,1.691276,115680.0,115670.0,0.34822567]
["bitfinex","BTCUSD",1755524626920,1.88982093,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755524627130,3.59738179,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755524627332,3.58124693,115690.0,115670.0,0.004]
["bitfinex","BTCUSD",1755524627526,3.00643288,115680.0,115670.0,0.34786527]
["bitfinex","BTCUSD",1755524627784,1.31821688,115680.0,115670.0,0.34586527]
["bitfinex","BTCUSD",1755524628191,1.31821688,115680.0,115660.0,0.17956665]
["bitfinex","BTCUSD",1755524628192,0.34,115670.0,115660.0,0.17956665]
["bitfinex","BTCUSD",1755524628390,0.34,115670.0,115650.0,0.18156902]
["bitfinex","BTCUSD",1755524628391,3.34643288,115670.0,115650.0,0.18156902]
["bitfinex","BTCUSD",1755524628603,0.34,115670.0,115660.0,0.17076]
["bitfinex","BTCUSD",1755524628806,2.028216,115670.0,115660.0,0.17076]
["bitfinex","BTCUSD",1755524629015,2.028216,115670.0,115660.0,0.34368062]
["bitfinex","BTCUSD",1755524629241,2.031426,115670.0,115660.0,0.34368062]
["bitfinex","BTCUSD",1755524629420,2.031426,115670.0,115660.0,0.34364062]
["bitfinex","BTCUSD",1755524629826,3.34643288,115670.0,115660.0,0.34364062]
["bitfinex","BTCUSD",1755524630033,2.11624005,115670.0,115650.0,0.17293376]
["bitfinex","BTCUSD",1755524630210,3.34643288,115660.0,115650.0,0.34361376]
["bitfinex","BTCUSD",1755524631413,3.34643288,115660.0,115650.0,8.471e-05]
["bitfinex","BTCUSD",1755524631621,3.43124693,115660.0,115650.0,8.471e-05]
["bitfinex","BTCUSD",1755524631845,3.60200693,115660.0,115650.0,8.471e-05]
["bitfinex","BTCUSD",1755524632075,3.80200693,115660.0,115650.0,0.00508471]
["bitfinex","BTCUSD",1755524632730,4.21325045,115660.0,115650.0,0.00508471]
["bitfinex","BTCUSD",1755524633006,4.04032983,115660.0,115650.0,0.00508471]
["bitfinex","BTCUSD",1755524633229,4.24800948,115660.0,115650.0,0.00508471]
["bitfinex","BTCUSD",1755524633683,4.07508886,115660.0,115650.0,0.00508471]
["bitfinex","BTCUSD",1755524634140,4.07508704,115660.0,115650.0,0.00508471]
["bitfinex","BTCUSD",1755524634373,4.24800766,115660.0,115650.0,8.471e-05]
["bitfinex","BTCUSD",1755524634603,4.34500766,115660.0,115650.0,0.00308471]
["bitfinex","BTCUSD",1755524635042,4.35914076,115660.0,115650.0,0.00508471]
["bitfinex","BTCUSD",1755524635973,4.35914076,115660.0,115650.0,0.00208471]
["bitfinex","BTCUSD",1755524636174,4.35106477,115660.0,115650.0,0.00208471]
["bitfinex","BTCUSD",1755524636578,4.35106477,115660.0,115650.0,8.471e-05]
["bitfinex","BTCUSD",1755524636994,4.35206477,115660.0,115650.0,8.471e-05]
["bitfinex","BTCUSD",1755524637211,4.36013539,115660.0,115650.0,8.471e-05]
["bitfinex","BTCUSD",1755524637425,4.35913539,115660.0,115650.0,8.471e-05]
["bitfinex","BTCUSD",1755524638362,4.92144749,115660.0,115650.0,8.471e-05]
["bitfinex","BTCUSD",1755524638576,4.82444749,115660.0,115650.0,8.471e-05]
["bitfinex","BTCUSD",1755524639085,3.87870456,115660.0,115650.0,8.471e-05]
["bitfinex","BTCUSD",1755524639534,4.81736405,115660.0,115650.0,8.471e-05]
["bitfinex","BTCUSD",1755524639956,4.80121978,115660.0,115650.0,8.471e-05]
["bitfinex","BTCUSD",1755524640158,4.91435386,115660.0,115650.0,8.471e-05]
["bitfinex","BTCUSD",1755524640562,4.92342043,115660.0,115650.0,8.471e-05]
["bitfinex","BTCUSD",1755524640791,4.62642046,115660.0,115650.0,8.471e-05]
["bitfinex","BTCUSD",1755524641033,4.61735305,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524641243,4.61835305,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524641645,4.61735305,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524641887,4.62641897,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524642105,4.61835305,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524642796,3.67969356,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524642985,3.6736432,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524643417,4.61834855,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524644023,4.81834855,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524644170,4.83579757,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524645678,2.95847859,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524645824,4.66503757,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524646042,4.83495757,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524646445,4.82891171,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524646984,3.7028832,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524647209,3.8727232,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524647419,3.85411642,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524647837,4.79277591,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524648043,4.77664255,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524648374,4.79274472,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524648470,3.65384523,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524648682,4.61105395,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524648901,2.73373424,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524649106,4.61105322,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524649327,4.59250406,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524649759,3.65384457,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524650367,3.67240332,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524650775,3.67168332,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524650985,4.61034281,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524651185,4.59178406,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524651393,4.61034379,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524651801,2.73302481,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524652008,3.48012395,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524652216,3.28012395,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524652426,2.54146446,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524652625,3.48012395,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524652831,3.28012395,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524653033,3.48012395,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524653236,3.65304457,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524653459,4.61027462,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524653870,4.61242462,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524654076,4.61847166,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524654289,4.62656533,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524654689,4.82656533,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524655690,4.65776533,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524655903,3.88702584,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524657384,3.88706742,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524658192,3.88708023,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524658393,4.84898277,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524660148,4.87990067,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524660349,4.85665762,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524660572,4.85666862,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524662280,4.90857862,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524662495,4.85666862,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524663473,4.90304548,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524663705,4.85666862,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524663850,4.90304548,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524664462,4.85666862,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524664665,4.85673316,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524666459,4.84256394,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524666714,4.85673906,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524667301,4.85673947,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524667505,4.85673969,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524668109,3.02579757,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524668276,4.90311655,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524668492,4.90330436,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524669777,4.92075338,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524669996,4.88964767,115660.0,115650.0,0.00012471]
["bitfinex","BTCUSD",1755524670752,2.94026951,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524670997,4.03107424,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524671409,4.03402424,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524671616,4.0881764,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524672040,4.0891764,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524672249,4.04279954,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524672458,3.65963052,115640.0,115630.0,0.00201]
["bitfinex","BTCUSD",1755524672673,3.27394895,115640.0,115630.0,0.00201]
["bitfinex","BTCUSD",1755524672882,3.47394895,115640.0,115630.0,0.00284]
["bitfinex","BTCUSD",1755524673091,3.63830895,115640.0,115630.0,0.00284]
["bitfinex","BTCUSD",1755524674101,3.61499878,115640.0,115630.0,0.00284]
["bitfinex","BTCUSD",1755524674606,3.78794931,115640.0,115630.0,0.00284]
["bitfinex","BTCUSD",1755524674875,3.81420948,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524675149,4.01420948,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524675944,4.02196914,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524676422,4.02301678,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524676631,4.02196861,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524676839,4.04527038,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524677638,4.04627038,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524677848,4.04626763,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524678027,4.00439805,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524678227,4.49363655,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524678427,4.46153534,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524678943,4.46352534,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524679161,4.49462655,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524679955,4.46352534,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524680169,4.49462655,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524681093,4.06477557,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524681681,4.0414764,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524682151,5.02435635,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524682349,4.41519327,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524682565,4.39204756,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524682902,4.39104756,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524683167,4.39103718,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524683383,4.34466032,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524683611,4.35993597,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524684114,4.39297894,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524684345,4.34660208,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524685020,4.35811426,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524685301,4.36110657,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524685704,4.36110551,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524685906,4.36110173,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524686113,4.36210173,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524687018,4.36110173,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524688068,4.34695918,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524688280,4.347555,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524688494,4.36476497,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524688632,4.37082432,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524689048,4.16942432,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524689460,4.13838135,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524690377,3.19972186,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524690598,4.13838135,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524692419,4.16439935,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524692626,3.96439935,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524692910,4.16439935,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524693121,3.96439935,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524693343,3.49530505,115640.0,115630.0,0.00218]
["bitfinex","BTCUSD",1755524693554,3.64187605,115640.0,115630.0,0.00218]
["bitfinex","BTCUSD",1755524693764,3.57080273,115640.0,115630.0,0.00218]
["bitfinex","BTCUSD",1755524694203,3.57080658,115640.0,115630.0,0.00218]
["bitfinex","BTCUSD",1755524694625,3.54785605,115640.0,115630.0,0.00498]
["bitfinex","BTCUSD",1755524694834,3.38761876,115640.0,115630.0,0.00498]
["bitfinex","BTCUSD",1755524695052,3.54749942,115640.0,115630.0,0.00498]
["bitfinex","BTCUSD",1755524695510,3.54449942,115640.0,115630.0,0.00498]
["bitfinex","BTCUSD",1755524695919,3.54649942,115640.0,115630.0,0.00498]
["bitfinex","BTCUSD",1755524696627,3.34649942,115640.0,115630.0,0.00498]
["bitfinex","BTCUSD",1755524696867,3.33035627,115640.0,115630.0,0.00498]
["bitfinex","BTCUSD",1755524697069,3.51172732,115640.0,115630.0,0.00498]
["bitfinex","BTCUSD",1755524697448,3.51172732,115640.0,115630.0,0.17794549]
["bitfinex","BTCUSD",1755524697650,3.31372732,115640.0,115630.0,0.00698]
["bitfinex","BTCUSD",1755524697875,3.51372732,115640.0,115630.0,0.00698]
["bitfinex","BTCUSD",1755524698517,3.68667785,115640.0,115630.0,0.00418]
["bitfinex","BTCUSD",1755524698932,3.70616768,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1755524699184,3.94794305,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1755524699368,3.96339207,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1755524699772,3.98940907,115640.0,115630.0,0.00304]
["bitfinex","BTCUSD",1755524700217,3.98940856,115640.0,115630.0,0.00304]
["bitfinex","BTCUSD",1755524700453,3.98940856,115640.0,115590.0,0.0028]
["bitfinex","BTCUSD",1755524700454,0.4,115600.0,115590.0,0.0028]
["bitfinex","BTCUSD",1755524700673,0.2,115580.0,115570.0,0.00284]
["bitfinex","BTCUSD",1755524700890,3.78344985,115580.0,115570.0,4e-05]
["bitfinex","BTCUSD",1755524701561,2.8577629,115580.0,115570.0,4e-05]
["bitfinex","BTCUSD",1755524701778,3.81263059,115580.0,115570.0,4e-05]
["bitfinex","BTCUSD",1755524702027,3.85064485,115580.0,115570.0,4e-05]
["bitfinex","BTCUSD",1755524702264,3.83448555,115580.0,115570.0,0.00604]
["bitfinex","BTCUSD",1755524702471,3.47760506,115580.0,115570.0,0.00884]
["bitfinex","BTCUSD",1755524703104,3.46120524,115580.0,115570.0,0.18189529]
["bitfinex","BTCUSD",1755524703368,3.10272524,115580.0,115570.0,0.18189529]
["bitfinex","BTCUSD",1755524703573,3.26120524,115580.0,115570.0,0.18189529]
["bitfinex","BTCUSD",1755524704060,3.10272524,115580.0,115570.0,0.18189529]
["bitfinex","BTCUSD",1755524704469,3.10272524,115580.0,115570.0,0.18489529]
["bitfinex","BTCUSD",1755524704902,3.10272524,115580.0,115570.0,0.01184]
["bitfinex","BTCUSD",1755524705115,3.26088524,115580.0,115570.0,0.01184]
["bitfinex","BTCUSD",1755524705770,3.26088524,115580.0,115570.0,0.00904]
["bitfinex","BTCUSD",1755524705771,3.43392555,115580.0,115570.0,0.00904]
["bitfinex","BTCUSD",1755524705986,3.43716555,115580.0,115570.0,0.00904]
["bitfinex","BTCUSD",1755524706623,3.45331413,115580.0,115570.0,0.00604]
["bitfinex","BTCUSD",1755524706824,2.51465464,115580.0,115570.0,0.00604]
["bitfinex","BTCUSD",1755524707036,3.45331413,115580.0,115570.0,0.00604]
["bitfinex","BTCUSD",1755524707244,3.45331448,115580.0,115570.0,0.00604]
["bitfinex","BTCUSD",1755524707452,3.45007448,115580.0,115570.0,0.00604]
["bitfinex","BTCUSD",1755524707865,2.51141499,115580.0,115570.0,4e-05]
["bitfinex","BTCUSD",1755524708065,3.45007448,115580.0,115570.0,4e-05]
["bitfinex","BTCUSD",1755524708285,3.45007448,115580.0,115570.0,0.00204]
["bitfinex","BTCUSD",1755524708407,3.45331448,115580.0,115570.0,4e-05]
["bitfinex","BTCUSD",1755524708822,2.51465499,115580.0,115570.0,0.00304]
["bitfinex","BTCUSD",1755524709033,3.27703417,115580.0,115570.0,0.00304]
["bitfinex","BTCUSD",1755524709286,3.47703417,115580.0,115570.0,0.00304]
["bitfinex","BTCUSD",1755524709491,3.27703417,115580.0,115570.0,0.00304]
["bitfinex","BTCUSD",1755524709939,3.47703417,115580.0,115570.0,0.00304]
["bitfinex","BTCUSD",1755524710172,3.47703417,115580.0,115570.0,0.17609529]
["bitfinex","BTCUSD",1755524710385,3.65007448,115580.0,115570.0,0.00304]
["bitfinex","BTCUSD",1755524710793,3.65331448,115580.0,115570.0,0.00304]
["bitfinex","BTCUSD",1755524710988,3.65331448,115580.0,115570.0,0.00404]
["bitfinex","BTCUSD",1755524711232,3.6533049,115580.0,115570.0,0.00404]
["bitfinex","BTCUSD",1755524711392,3.6554049,115580.0,115570.0,0.00404]
["bitfinex","BTCUSD",1755524711593,3.48236459,115580.0,115570.0,0.00618]
["bitfinex","BTCUSD",1755524711836,3.48236459,115580.0,115570.0,0.17923529]
["bitfinex","BTCUSD",1755524711837,3.27630297,115580.0,115570.0,0.17923529]
["bitfinex","BTCUSD",1755524712053,3.47630297,115580.0,115570.0,0.00618]
["bitfinex","BTCUSD",1755524712260,3.47630297,115580.0,115570.0,0.17923529]
["bitfinex","BTCUSD",1755524712261,3.27630297,115580.0,115570.0,0.17923529]
["bitfinex","BTCUSD",1755524712492,3.27618297,115580.0,115570.0,0.18203529]
["bitfinex","BTCUSD",1755524712694,3.27618297,115580.0,115570.0,0.17989529]
["bitfinex","BTCUSD",1755524712903,3.27618297,115580.0,115570.0,0.00684]
["bitfinex","BTCUSD",1755524713131,3.27618297,115580.0,115570.0,0.00404]
["bitfinex","BTCUSD",1755524713343,3.27618297,115580.0,115570.0,0.17709529]
["bitfinex","BTCUSD",1755524713759,2.18020348,115580.0,115570.0,0.17989529]
["bitfinex","BTCUSD",1755524713974,3.11886297,115580.0,115570.0,0.17989529]
["bitfinex","BTCUSD",1755524715017,3.10272524,115580.0,115570.0,0.17989529]
["bitfinex","BTCUSD",1755524715430,3.10272524,115580.0,115570.0,0.00404]
["bitfinex","BTCUSD",1755524715689,3.27598497,115580.0,115570.0,0.00404]
["bitfinex","BTCUSD",1755524715873,3.64902528,115580.0,115570.0,0.00404]
["bitfinex","BTCUSD",1755524716074,3.65216528,115580.0,115570.0,0.00404]
["bitfinex","BTCUSD",1755524717127,3.85216528,115580.0,115570.0,0.00404]
["bitfinex","BTCUSD",1755524717329,4.81546697,115580.0,115570.0,0.00404]
["bitfinex","BTCUSD",1755524717761,3.87680748,115580.0,115570.0,0.00404]
["bitfinex","BTCUSD",1755524717961,3.90283648,115580.0,115570.0,0.00404]
["bitfinex","BTCUSD",1755524718839,3.90283648,115580.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524718840,0.70550431,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524719050,3.92354796,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524719258,3.82424852,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524719486,2.88558903,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524719679,3.6499995,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524719899,3.8064795,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524720335,4.71377944,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524720562,3.6419094,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524720782,3.77511995,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524720990,3.77511995,115570.0,115560.0,0.00300001]
["bitfinex","BTCUSD",1755524721189,4.71377944,115570.0,115560.0,0.00300001]
["bitfinex","BTCUSD",1755524721402,4.71377944,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524721605,4.73222846,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524721815,4.73322846,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524722652,2.83846046,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524722853,3.77711995,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524723052,2.49974036,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524723312,3.05507985,115570.0,115560.0,0.17587027]
["bitfinex","BTCUSD",1755524723491,1.79114963,115570.0,115560.0,0.17587027]
["bitfinex","BTCUSD",1755524723707,1.70633558,115570.0,115560.0,0.17587027]
["bitfinex","BTCUSD",1755524723939,1.690216,115570.0,115560.0,0.17587027]
["bitfinex","BTCUSD",1755524724166,0.002,115570.0,115560.0,0.26618027]
["bitfinex","BTCUSD",1755524724392,0.002,115570.0,115560.0,1.46398283]
["bitfinex","BTCUSD",1755524724393,1e-08,115570.0,115560.0,1.46398283]
["bitfinex","BTCUSD",1755524724672,0.01611996,115630.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755524724885,1.61192894,115640.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755524724886,0.37899507,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524725099,1.86125596,115640.0,115610.0,0.18164518]
["bitfinex","BTCUSD",1755524725322,1.68921613,115630.0,115620.0,0.17577925]
["bitfinex","BTCUSD",1755524725546,0.95111037,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524725792,0.34,115630.0,115620.0,0.17577925]
["bitfinex","BTCUSD",1755524726012,2.62687549,115630.0,115620.0,0.17312743]
["bitfinex","BTCUSD",1755524726466,1.688216,115630.0,115620.0,0.17312743]
["bitfinex","BTCUSD",1755524726697,2.62687549,115630.0,115620.0,0.17312743]
["bitfinex","BTCUSD",1755524726930,2.86872954,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524727169,2.88485069,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524727399,1.94618462,115630.0,115620.0,0.17312743]
["bitfinex","BTCUSD",1755524727627,2.98299006,115630.0,115620.0,0.17592743]
["bitfinex","BTCUSD",1755524727881,2.98299464,115630.0,115620.0,0.17592743]
["bitfinex","BTCUSD",1755524728142,3.06780869,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524728365,3.27094869,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524728598,3.27094869,115630.0,115620.0,0.00314698]
["bitfinex","BTCUSD",1755524728819,3.44391418,115630.0,115620.0,0.00614698]
["bitfinex","BTCUSD",1755524729071,3.48206004,115630.0,115620.0,0.00614698]
["bitfinex","BTCUSD",1755524729542,3.48205864,115630.0,115620.0,0.00614698]
["bitfinex","BTCUSD",1755524730038,3.48205299,115630.0,115620.0,0.00614698]
["bitfinex","BTCUSD",1755524730721,3.50060418,115630.0,115620.0,0.00614698]
["bitfinex","BTCUSD",1755524730972,3.5180532,115630.0,115620.0,0.00614698]
["bitfinex","BTCUSD",1755524731186,3.53214629,115630.0,115620.0,0.00614698]
["bitfinex","BTCUSD",1755524731814,3.49237206,115630.0,115620.0,0.00614698]
["bitfinex","BTCUSD",1755524732026,3.48923206,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524732255,3.48117869,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524732674,3.4626275,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524733079,3.63559299,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524733285,3.63873299,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524733511,3.4657675,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524733734,3.3059475,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524733949,3.4626675,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524734159,3.42452164,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524734395,1.78914215,115630.0,115620.0,0.17592743]
["bitfinex","BTCUSD",1755524734629,1.688216,115630.0,115620.0,0.17592743]
["bitfinex","BTCUSD",1755524735574,1.688216,115630.0,115620.0,0.00114698]
["bitfinex","BTCUSD",1755524735575,2.62687549,115630.0,115620.0,0.00114698]
["bitfinex","BTCUSD",1755524735804,3.38395503,115630.0,115620.0,0.00114698]
["bitfinex","BTCUSD",1755524736039,3.78395503,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524736283,3.80004748,115630.0,115620.0,0.00414698]
["bitfinex","BTCUSD",1755524736514,3.62540148,115630.0,115620.0,0.00714698]
["bitfinex","BTCUSD",1755524736981,3.63143601,115630.0,115620.0,0.00714698]
["bitfinex","BTCUSD",1755524737200,3.63143601,115630.0,115620.0,0.00314698]
["bitfinex","BTCUSD",1755524737465,3.62540148,115630.0,115620.0,0.00314698]
["bitfinex","BTCUSD",1755524737714,3.63143563,115630.0,115620.0,0.00314698]
["bitfinex","BTCUSD",1755524738170,4.58754414,115630.0,115620.0,0.00314698]
["bitfinex","BTCUSD",1755524738400,4.58150278,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524738639,4.58753471,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524738861,4.60606193,115630.0,115620.0,0.00214698]
["bitfinex","BTCUSD",1755524739089,4.60606379,115630.0,115620.0,0.00214698]
["bitfinex","BTCUSD",1755524739326,4.6998528,115630.0,115620.0,0.00214698]
["bitfinex","BTCUSD",1755524739557,4.6998528,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524739794,4.70789591,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524740048,3.77023642,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524740288,3.77223642,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524740544,3.52228642,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524740773,3.67024331,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524741680,3.67024535,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524742121,4.60890484,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524742347,4.61694945,115630.0,115620.0,0.00014698]
["bitfinex","BTCUSD",1755524742598,0.34,115580.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524742830,2.79222949,115570.0,115560.0,0.17321531]
["bitfinex","BTCUSD",1755524743049,1.85357,115570.0,115560.0,0.17601531]
["bitfinex","BTCUSD",1755524744176,1.85357,115570.0,115560.0,0.17901531]
["bitfinex","BTCUSD",1755524744394,1.85357,115570.0,115560.0,0.26932531]
["bitfinex","BTCUSD",1755524744828,2.79222949,115570.0,115560.0,0.26932531]
["bitfinex","BTCUSD",1755524745107,2.79222949,115570.0,115560.0,0.18401531]
["bitfinex","BTCUSD",1755524745721,1.85357,115570.0,115560.0,0.18401531]
["bitfinex","BTCUSD",1755524745950,0.34,115570.0,115560.0,0.18101531]
["bitfinex","BTCUSD",1755524746177,0.34,115570.0,115560.0,0.27360531]
["bitfinex","BTCUSD",1755524746440,2.79222949,115570.0,115560.0,0.18101531]
["bitfinex","BTCUSD",1755524746666,1.85357,115570.0,115560.0,0.18501531]
["bitfinex","BTCUSD",1755524746895,0.34,115570.0,115560.0,0.18501531]
["bitfinex","BTCUSD",1755524747105,2.79222949,115570.0,115560.0,0.18501531]
["bitfinex","BTCUSD",1755524747553,2.79222949,115570.0,115560.0,0.18221725]
["bitfinex","BTCUSD",1755524747795,1.85357,115570.0,115560.0,0.18501725]
["bitfinex","BTCUSD",1755524748245,2.79222949,115570.0,115560.0,0.18501725]
["bitfinex","BTCUSD",1755524748461,1.85357,115570.0,115560.0,0.18501725]
["bitfinex","BTCUSD",1755524748682,0.34,115570.0,115560.0,0.18501725]
["bitfinex","BTCUSD",1755524749189,0.34,115570.0,115560.0,0.34049725]
["bitfinex","BTCUSD",1755524749887,1.35991596,115610.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755524750135,1.51357,115600.0,115590.0,0.17582534]
["bitfinex","BTCUSD",1755524751810,2.79222949,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755524752276,2.79222949,115600.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1755524752277,0.34,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1755524752513,1.85357,115590.0,115580.0,0.18449232]
["bitfinex","BTCUSD",1755524752785,0.34,115590.0,115580.0,0.18449232]
["bitfinex","BTCUSD",1755524753261,0.34,115620.0,115610.0,0.1729815]
["bitfinex","BTCUSD",1755524753495,2.89318611,115620.0,115610.0,0.1729815]
["bitfinex","BTCUSD",1755524753756,3.04854611,115620.0,115610.0,0.1729815]
["bitfinex","BTCUSD",1755524754007,3.05154611,115620.0,115610.0,0.1729815]
["bitfinex","BTCUSD",1755524754439,3.04854611,115620.0,115610.0,0.1729815]
["bitfinex","BTCUSD",1755524755110,1.87071257,115620.0,115610.0,0.1729815]
["bitfinex","BTCUSD",1755524755602,2.79322949,115620.0,115610.0,0.1729815]
["bitfinex","BTCUSD",1755524756060,0.01545088,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524756287,2.70872158,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524756510,3.04472145,115640.0,115630.0,0.17096549]
["bitfinex","BTCUSD",1755524756742,3.06087534,115640.0,115630.0,0.17096549]
["bitfinex","BTCUSD",1755524757199,3.06087607,115640.0,115630.0,0.17096549]
["bitfinex","BTCUSD",1755524757440,3.06387607,115640.0,115620.0,0.17296713]
["bitfinex","BTCUSD",1755524757670,1.51657,115630.0,115620.0,0.17296713]
["bitfinex","BTCUSD",1755524757910,2.45222949,115630.0,115620.0,0.17296713]
["bitfinex","BTCUSD",1755524758604,2.45222949,115630.0,115620.0,0.17396713]
["bitfinex","BTCUSD",1755524759043,2.45222949,115630.0,115620.0,0.17296713]
["bitfinex","BTCUSD",1755524759283,2.45222949,115630.0,115620.0,0.17500713]
["bitfinex","BTCUSD",1755524759737,2.69508354,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524760001,2.69508354,115630.0,115620.0,0.17502045]
["bitfinex","BTCUSD",1755524760258,2.53704354,115630.0,115620.0,0.17502045]
["bitfinex","BTCUSD",1755524760545,3.18476354,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524760758,3.40091387,115630.0,115620.0,0.00189957]
["bitfinex","BTCUSD",1755524761201,3.40091387,115630.0,115620.0,0.17704227]
["bitfinex","BTCUSD",1755524761202,2.89619387,115630.0,115620.0,0.17704227]
["bitfinex","BTCUSD",1755524761425,1.86972033,115630.0,115620.0,0.17488002]
["bitfinex","BTCUSD",1755524761647,0.34,115630.0,115620.0,0.32762045]
["bitfinex","BTCUSD",1755524761913,0.34,115630.0,115620.0,0.33142045]
["bitfinex","BTCUSD",1755524762351,0.34,115630.0,115620.0,0.33042045]
["bitfinex","BTCUSD",1755524762564,0.34,115630.0,115620.0,0.33142045]
["bitfinex","BTCUSD",1755524762990,0.34,115630.0,115620.0,0.32762045]
["bitfinex","BTCUSD",1755524763438,0.34,115630.0,115620.0,0.33262045]
["bitfinex","BTCUSD",1755524763652,0.34,115630.0,115620.0,0.33542045]
["bitfinex","BTCUSD",1755524764760,0.34,115630.0,115620.0,0.33842045]
["bitfinex","BTCUSD",1755524765211,1.27865949,115630.0,115620.0,0.18102045]
["bitfinex","BTCUSD",1755524765443,2.79522949,115630.0,115620.0,0.33534045]
["bitfinex","BTCUSD",1755524766391,1.85357,115630.0,115620.0,0.33522045]
["bitfinex","BTCUSD",1755524766624,0.34,115630.0,115620.0,0.33022045]
["bitfinex","BTCUSD",1755524766839,0.34,115630.0,115620.0,0.33322045]
["bitfinex","BTCUSD",1755524767268,0.34,115630.0,115620.0,0.33022045]
["bitfinex","BTCUSD",1755524767481,0.34,115630.0,115620.0,0.33302045]
["bitfinex","BTCUSD",1755524767906,0.34,115630.0,115620.0,0.33502045]
["bitfinex","BTCUSD",1755524768570,0.34,115630.0,115620.0,0.33222045]
["bitfinex","BTCUSD",1755524769891,0.9542574,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524770105,2.4678274,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524771002,1.52916791,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524771230,1.52616791,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524771866,1.86916791,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524772075,2.8078274,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1755524772304,2.8078274,115640.0,115630.0,0.17596549]
["bitfinex","BTCUSD",1755524772722,1.86616791,115640.0,115630.0,0.17596549]
["bitfinex","BTCUSD",1755524772934,1.86916791,115640.0,115630.0,0.17596549]
["bitfinex","BTCUSD",1755524773158,2.8078274,115640.0,115630.0,0.17596549]
["bitfinex","BTCUSD",1755524773367,1.86916791,115640.0,115630.0,0.17596549]
["bitfinex","BTCUSD",1755524774019,2.8078274,115640.0,115630.0,0.17596549]
["bitfinex","BTCUSD",1755524775052,2.8078274,115640.0,115630.0,0.17600549]
["bitfinex","BTCUSD",1755524775459,1.86916791,115640.0,115630.0,0.17600549]
["bitfinex","BTCUSD",1755524775949,2.82395577,115640.0,115630.0,0.17600549]
["bitfinex","BTCUSD",1755524776827,1.88529628,115640.0,115630.0,0.17600549]
["bitfinex","BTCUSD",1755524777043,0.35259791,115640.0,115630.0,0.17600549]
["bitfinex","BTCUSD",1755524780506,1.2912574,115640.0,115630.0,0.17600549]
["bitfinex","BTCUSD",1755524780725,1.88551982,115640.0,115630.0,0.17600549]
["bitfinex","BTCUSD",1755524780954,2.82417931,115640.0,115630.0,0.17600549]
["bitfinex","BTCUSD",1755524781182,0.36876982,115640.0,115630.0,0.17600549]
["bitfinex","BTCUSD",1755524781389,0.35259791,115640.0,115630.0,0.17600549]
["bitfinex","BTCUSD",1755524783222,0.01259791,115640.0,115630.0,0.17600549]
["bitfinex","BTCUSD",1755524783442,0.01259791,115640.0,115630.0,0.28106856]
["bitfinex","BTCUSD",1755524784524,0.01259791,115640.0,115630.0,0.17500549]
["bitfinex","BTCUSD",1755524784949,0.01259791,115640.0,115630.0,0.17600549]
["bitfinex","BTCUSD",1755524785610,0.01259791,115640.0,115630.0,0.17300549]
["bitfinex","BTCUSD",1755524785813,0.01259791,115640.0,115630.0,0.17700549]
["bitfinex","BTCUSD",1755524786054,0.01259791,115640.0,115630.0,0.18300549]
["bitfinex","BTCUSD",1755524786271,0.01259791,115640.0,115630.0,0.18580549]
["bitfinex","BTCUSD",1755524786505,0.01259791,115640.0,115630.0,0.27061954]
["bitfinex","BTCUSD",1755524786942,0.01259791,115640.0,115630.0,1.22672805]
["bitfinex","BTCUSD",1755524787388,0.01259791,115640.0,115630.0,0.28806856]
["bitfinex","BTCUSD",1755524787627,0.01259791,115640.0,115630.0,0.28526856]
["bitfinex","BTCUSD",1755524788965,0.01468791,115640.0,115630.0,0.18503549]
["bitfinex","BTCUSD",1755524789210,0.01786791,115640.0,115630.0,0.33767549]
["bitfinex","BTCUSD",1755524789443,0.01259791,115640.0,115630.0,0.33767549]
["bitfinex","BTCUSD",1755524789899,0.01259791,115640.0,115630.0,0.33167549]
["bitfinex","BTCUSD",1755524790395,0.01786791,115640.0,115630.0,0.32964549]
["bitfinex","BTCUSD",1755524790609,2.8100974,115640.0,115630.0,0.32564549]
["bitfinex","BTCUSD",1755524790821,2.8100974,115640.0,115630.0,0.33064549]
["bitfinex","BTCUSD",1755524791509,2.8100974,115640.0,115630.0,0.17800549]
["bitfinex","BTCUSD",1755524791510,2.8080074,115640.0,115630.0,0.17800549]
["bitfinex","BTCUSD",1755524791951,2.89282145,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755524792386,1.97034633,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755524792626,2.90900582,115640.0,115630.0,0.00504]
["bitfinex","BTCUSD",1755524793018,2.72468805,115640.0,115630.0,0.00804]
["bitfinex","BTCUSD",1755524793268,2.72468805,115640.0,115630.0,0.00304]
["bitfinex","BTCUSD",1755524793728,2.72468805,115640.0,115630.0,0.17700549]
["bitfinex","BTCUSD",1755524793949,2.72677805,115640.0,115630.0,0.17700549]
["bitfinex","BTCUSD",1755524794165,2.72677805,115640.0,115630.0,0.17400549]
["bitfinex","BTCUSD",1755524794397,1.78811927,115640.0,115630.0,0.17500549]
["bitfinex","BTCUSD",1755524794627,0.2,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755524794844,1.32973258,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755524795056,3.04230594,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755524795307,3.38243303,115680.0,115660.0,0.32556062]
["bitfinex","BTCUSD",1755524795528,2.45322962,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755524795745,2.9045081,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755524795961,2.9045081,115670.0,115650.0,0.33422235]
["bitfinex","BTCUSD",1755524796171,2.45540949,115660.0,115650.0,0.33422235]
["bitfinex","BTCUSD",1755524796399,2.5645081,115660.0,115650.0,0.18158235]
["bitfinex","BTCUSD",1755524796650,0.34,115650.0,115640.0,0.18159805]
["bitfinex","BTCUSD",1755524796867,2.80841406,115650.0,115630.0,0.18165376]
["bitfinex","BTCUSD",1755524797077,2.80841406,115650.0,115630.0,0.33429376]
["bitfinex","BTCUSD",1755524797078,2.79322962,115640.0,115630.0,0.33429376]
["bitfinex","BTCUSD",1755524797265,2.79540949,115640.0,115630.0,0.18165376]
["bitfinex","BTCUSD",1755524797509,2.79540949,115640.0,115630.0,0.33429376]
["bitfinex","BTCUSD",1755524797729,2.81159246,115640.0,115630.0,0.33429376]
["bitfinex","BTCUSD",1755524797951,2.81159246,115640.0,115630.0,0.18165376]
["bitfinex","BTCUSD",1755524797952,0.35618297,115640.0,115630.0,0.18165376]
["bitfinex","BTCUSD",1755524798167,0.35618297,115640.0,115630.0,0.33429376]
["bitfinex","BTCUSD",1755524798378,0.35631,115640.0,115630.0,0.33429376]
["bitfinex","BTCUSD",1755524799497,0.35631,115640.0,115630.0,0.33629376]
["bitfinex","BTCUSD",1755524800334,0.34012703,115640.0,115630.0,0.33629376]
["bitfinex","BTCUSD",1755524800571,0.34012703,115640.0,115630.0,0.33729376]
["bitfinex","BTCUSD",1755524800786,1.28196652,115640.0,115630.0,0.33729376]
["bitfinex","BTCUSD",1755524801014,2.79553652,115640.0,115630.0,0.18465376]
["bitfinex","BTCUSD",1755524801231,2.81172078,115640.0,115630.0,0.18465376]
["bitfinex","BTCUSD",1755524801452,2.31172175,115640.0,115630.0,0.18465376]
["bitfinex","BTCUSD",1755524801702,2.46436175,115640.0,115630.0,0.18465376]
["bitfinex","BTCUSD",1755524801935,2.73021779,115640.0,115630.0,0.00304]
["bitfinex","BTCUSD",1755524802145,2.95726726,115640.0,115630.0,0.00304]
["bitfinex","BTCUSD",1755524802355,3.11333501,115640.0,115630.0,0.00304]
["bitfinex","BTCUSD",1755524802534,3.28628554,115640.0,115630.0,0.00304]
["bitfinex","BTCUSD",1755524802740,3.11333501,115640.0,115630.0,0.00304]
["bitfinex","BTCUSD",1755524802949,3.13197479,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1755524803147,3.13197479,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524803357,3.11333501,115640.0,115630.0,0.00104]
["bitfinex","BTCUSD",1755524803560,3.45651501,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1755524804428,3.62945734,115640.0,115630.0,0.00104]
["bitfinex","BTCUSD",1755524804647,3.64809011,115640.0,115630.0,0.00104]
["bitfinex","BTCUSD",1755524804866,3.73914011,115640.0,115630.0,0.00104]
["bitfinex","BTCUSD",1755524805079,3.75658913,115640.0,115630.0,0.00104]
["bitfinex","BTCUSD",1755524806811,3.75658913,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1755524807026,3.55658913,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1755524807237,3.58259694,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1755524810266,3.56638683,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1755524810487,3.58251907,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1755524810705,3.57647038,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1755524810913,3.58251909,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1755524811354,3.58454909,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1755524812056,3.88774639,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1755524812289,2.9490869,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1755524812507,3.88774639,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1755524812715,3.91096914,115640.0,115630.0,0.00104]
["bitfinex","BTCUSD",1755524812923,3.91396914,115640.0,115630.0,0.00104]
["bitfinex","BTCUSD",1755524813988,4.11396914,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524814435,4.11596914,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524815064,4.12951194,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524817885,3.19085245,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524818104,4.03838194,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524818315,4.02483914,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524819007,3.67227914,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524819237,3.48112354,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524819476,3.49520252,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524819922,3.2952033,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524820351,3.4952033,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524820563,3.4983833,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524821008,2.55972381,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524821231,3.4983833,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524821446,3.4952033,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524821667,3.2952033,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524821917,3.3426433,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524822130,3.44970828,115640.0,115630.0,0.00513]
["bitfinex","BTCUSD",1755524822353,3.45173828,115640.0,115630.0,0.0021]
["bitfinex","BTCUSD",1755524822575,3.25173828,115640.0,115630.0,0.00513]
["bitfinex","BTCUSD",1755524822798,2.18553826,115640.0,115630.0,0.00513]
["bitfinex","BTCUSD",1755524823011,2.93675775,115640.0,115630.0,0.00513]
["bitfinex","BTCUSD",1755524823223,3.27675775,115640.0,115630.0,0.00513]
["bitfinex","BTCUSD",1755524823434,3.44970828,115640.0,115630.0,0.00513]
["bitfinex","BTCUSD",1755524823670,3.24402553,115640.0,115630.0,0.00513]
["bitfinex","BTCUSD",1755524823892,3.41697606,115640.0,115630.0,0.00513]
["bitfinex","BTCUSD",1755524824119,3.41197606,115640.0,115630.0,0.00513]
["bitfinex","BTCUSD",1755524824338,3.418024,115640.0,115630.0,0.00513]
["bitfinex","BTCUSD",1755524824563,2.47331657,115640.0,115630.0,0.00513]
["bitfinex","BTCUSD",1755524824777,3.4366047,115640.0,115630.0,0.00513]
["bitfinex","BTCUSD",1755524825001,3.43055677,115640.0,115630.0,0.00513]
["bitfinex","BTCUSD",1755524825224,3.42004515,115640.0,115630.0,0.00513]
["bitfinex","BTCUSD",1755524825440,3.43925766,115640.0,115630.0,0.0021]
["bitfinex","BTCUSD",1755524825651,3.44530938,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524825935,3.44845938,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524826437,3.4659084,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524827449,3.492183,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524827680,2.55352351,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524827911,3.49765165,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524829285,3.72869462,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524829495,3.70547187,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524830386,3.68326118,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524830608,3.70549249,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524831051,2.766833,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524831277,3.70226249,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524831730,3.70544249,115640.0,115630.0,4e-05]
["bitfinex","BTCUSD",1755524832177,0.51321349,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755524832419,3.10167511,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1755524832636,3.12026762,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1755524833062,3.14628362,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1755524833482,3.14830011,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1755524834556,3.14930011,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1755524834988,3.14930011,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755524835470,3.14930011,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1755524836124,3.18034308,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1755524836332,3.15811201,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1755524836557,3.18036863,115630.0,115620.0,0.0021]
["bitfinex","BTCUSD",1755524836787,2.20863617,115630.0,115620.0,0.00517]
["bitfinex","BTCUSD",1755524837003,3.12128041,115630.0,115620.0,0.00517]
["bitfinex","BTCUSD",1755524837218,1.86965543,115630.0,115620.0,0.00517]
["bitfinex","BTCUSD",1755524837457,1.86965543,115630.0,115620.0,0.17815045]
["bitfinex","BTCUSD",1755524837458,2.60827492,115630.0,115620.0,0.17815045]
["bitfinex","BTCUSD",1755524837671,2.94827492,115630.0,115620.0,0.17815045]
["bitfinex","BTCUSD",1755524837894,1.64632327,115630.0,115620.0,0.17815045]
["bitfinex","BTCUSD",1755524838783,0.36752872,115630.0,115620.0,0.17505045]
["bitfinex","BTCUSD",1755524839002,0.02752872,115630.0,115620.0,0.17505045]
["bitfinex","BTCUSD",1755524839228,0.003248,115630.0,115620.0,0.26474045]
["bitfinex","BTCUSD",1755524839676,0.003248,115630.0,115620.0,0.36700352]
["bitfinex","BTCUSD",1755524839901,0.001248,115630.0,115620.0,0.36700352]
["bitfinex","BTCUSD",1755524840337,0.003248,115630.0,115620.0,0.36700352]
["bitfinex","BTCUSD",1755524840567,0.001248,115630.0,115620.0,0.51940352]
["bitfinex","BTCUSD",1755524840777,0.001248,115630.0,115620.0,0.52247352]
["bitfinex","BTCUSD",1755524840985,0.001248,115630.0,115620.0,0.52547352]
["bitfinex","BTCUSD",1755524841479,0.000248,115630.0,115620.0,0.52547352]
["bitfinex","BTCUSD",1755524841922,0.001248,115630.0,115620.0,0.52547352]
["bitfinex","BTCUSD",1755524842397,0.000248,115630.0,115620.0,0.52547352]
["bitfinex","BTCUSD",1755524842610,0.000248,115630.0,115620.0,0.55147652]
["bitfinex","BTCUSD",1755524842849,0.000248,115630.0,115620.0,0.55347652]
["bitfinex","BTCUSD",1755524843075,0.000248,115630.0,115620.0,0.40111652]
["bitfinex","BTCUSD",1755524843297,0.000248,115630.0,115620.0,0.55347652]
["bitfinex","BTCUSD",1755524845109,0.340248,115630.0,115620.0,0.29885345]
["bitfinex","BTCUSD",1755524845327,0.340248,115630.0,115620.0,0.33548045]
["bitfinex","BTCUSD",1755524846277,0.340248,115630.0,115620.0,0.18316045]
["bitfinex","BTCUSD",1755524847419,1.27890749,115630.0,115620.0,0.18316045]
["bitfinex","BTCUSD",1755524847659,1.28091749,115630.0,115620.0,0.18009045]
["bitfinex","BTCUSD",1755524847885,2.79387601,115630.0,115620.0,0.00504]
["bitfinex","BTCUSD",1755524848103,2.72561954,115630.0,115620.0,0.17802045]
["bitfinex","BTCUSD",1755524849191,2.72561954,115630.0,115620.0,0.18009045]
["bitfinex","BTCUSD",1755524849403,2.72260954,115630.0,115620.0,0.18009045]
["bitfinex","BTCUSD",1755524849534,2.72561954,115630.0,115620.0,0.17802045]
["bitfinex","BTCUSD",1755524851682,1.78395005,115630.0,115620.0,0.18009045]
["bitfinex","BTCUSD",1755524851895,2.72260954,115630.0,115620.0,0.18009045]
["bitfinex","BTCUSD",1755524853420,1.78395005,115630.0,115620.0,0.18009045]
["bitfinex","BTCUSD",1755524853630,2.72260954,115630.0,115620.0,0.18009045]
["bitfinex","BTCUSD",1755524854275,2.72561954,115630.0,115620.0,0.00504]
["bitfinex","BTCUSD",1755524854722,2.72561954,115630.0,115620.0,0.1801827]
["bitfinex","BTCUSD",1755524854925,2.72561954,115630.0,115620.0,0.18009045]
["bitfinex","BTCUSD",1755524854926,2.72059954,115630.0,115620.0,0.18009045]
["bitfinex","BTCUSD",1755524855159,0.15301,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524855160,0.15224,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524855387,1.17998733,115650.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524855388,1.14835812,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755524855610,2.41871833,115650.0,115640.0,0.17502053]
["bitfinex","BTCUSD",1755524855827,1.48005884,115650.0,115640.0,0.17502053]
["bitfinex","BTCUSD",1755524856049,2.41871833,115650.0,115640.0,0.17502053]
["bitfinex","BTCUSD",1755524856270,2.42072833,115650.0,115640.0,0.17502053]
["bitfinex","BTCUSD",1755524856716,2.42072833,115650.0,115640.0,0.17602053]
["bitfinex","BTCUSD",1755524856957,2.38241049,115650.0,115640.0,0.17602053]
["bitfinex","BTCUSD",1755524857155,2.72241049,115650.0,115640.0,0.17602053]
["bitfinex","BTCUSD",1755524857367,3.83701556,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755524858433,3.85314189,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755524858643,3.83701556,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1755524859068,0.34,115630.0,115620.0,0.18166906]
["bitfinex","BTCUSD",1755524859280,3.05053703,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755524859915,2.87757154,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755524860126,3.05053703,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755524860977,3.05053703,115630.0,115620.0,0.00104]
["bitfinex","BTCUSD",1755524861188,2.87757154,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524861302,3.05053703,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524861720,2.87757154,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524861958,1.93891205,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524862361,2.87757154,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524862598,3.05053703,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524864467,1.78671205,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524864670,2.72537154,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524864868,2.92537154,115630.0,115620.0,0.00411]
["bitfinex","BTCUSD",1755524865048,2.92537154,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524865728,2.72537154,115630.0,115620.0,0.17502045]
["bitfinex","BTCUSD",1755524865959,1.78370205,115630.0,115620.0,0.17706045]
["bitfinex","BTCUSD",1755524866159,2.72035154,115630.0,115620.0,0.17706045]
["bitfinex","BTCUSD",1755524866943,1.78169205,115630.0,115620.0,0.17706045]
["bitfinex","BTCUSD",1755524867149,1.696878,115630.0,115620.0,0.18028045]
["bitfinex","BTCUSD",1755524867713,1.27865949,115630.0,115620.0,0.18028045]
["bitfinex","BTCUSD",1755524868150,1.27865949,115630.0,115620.0,0.17706045]
["bitfinex","BTCUSD",1755524868357,1.27865949,115630.0,115620.0,0.18028045]
["bitfinex","BTCUSD",1755524868764,1.27865949,115630.0,115620.0,0.17706045]
["bitfinex","BTCUSD",1755524868967,1.696878,115630.0,115620.0,0.17706045]
["bitfinex","BTCUSD",1755524869260,2.63553749,115630.0,115620.0,0.17706045]
["bitfinex","BTCUSD",1755524869896,2.72555154,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524871071,3.29851703,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524871469,3.314679,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524871905,3.466799,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524872705,3.066799,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524872968,3.266799,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524873183,3.06680361,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524873377,3.26680361,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524874192,3.28095176,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524874405,3.2728671,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524874620,3.27286709,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524874826,3.29957882,115630.0,115620.0,0.00204]
["bitfinex","BTCUSD",1755524875904,3.29957882,115630.0,115620.0,0.00104]
["bitfinex","BTCUSD",1755524876331,3.29957882,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755524876543,3.32559282,115630.0,115620.0,4e-05]
["bitfinex","BTCUSD",1755524878911,2.03265384,115630.0,115620.0,0.00208]
["bitfinex","BTCUSD",1755524879168,2.97131333,115630.0,115620.0,0.17506045]
["bitfinex","BTCUSD",1755524879387,3.07247154,115630.0,115620.0,0.17506045]
["bitfinex","BTCUSD",1755524880016,2.92035154,115630.0,115620.0,0.17506045]
["bitfinex","BTCUSD",1755524880232,1.53807949,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524880456,0.0161615,115640.0,115630.0,0.17822549]
["bitfinex","BTCUSD",1755524880669,0.93870844,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755524880897,0.04897283,115650.0,115640.0,0.33033053]
["bitfinex","BTCUSD",1755524881122,4.895e-05,115650.0,115640.0,0.32829053]
["bitfinex","BTCUSD",1755524882417,4.895e-05,115650.0,115640.0,0.32629053]
["bitfinex","BTCUSD",1755524882835,4.895e-05,115650.0,115640.0,0.32529053]
["bitfinex","BTCUSD",1755524883080,4.895e-05,115650.0,115640.0,0.32829053]
["bitfinex","BTCUSD",1755524884106,4.895e-05,115650.0,115640.0,0.33033053]
["bitfinex","BTCUSD",1755524884543,0.93870844,115650.0,115640.0,0.33033053]
["bitfinex","BTCUSD",1755524884785,2.63760644,115650.0,115640.0,0.17499053]
["bitfinex","BTCUSD",1755524884996,2.64078644,115650.0,115640.0,0.17595053]
["bitfinex","BTCUSD",1755524885212,1.70212695,115650.0,115640.0,0.17595053]
["bitfinex","BTCUSD",1755524885426,2.63558644,115650.0,115640.0,0.17799053]
["bitfinex","BTCUSD",1755524885898,2.63558644,115650.0,115640.0,0.17199053]
["bitfinex","BTCUSD",1755524886396,2.63558644,115650.0,115640.0,0.17599053]
["bitfinex","BTCUSD",1755524886632,2.63558644,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1755524886911,1.69692695,115650.0,115640.0,0.17595053]
["bitfinex","BTCUSD",1755524887123,0.34004895,115650.0,115640.0,0.17917053]
["bitfinex","BTCUSD",1755524888936,0.34004895,115650.0,115640.0,0.18121053]
["bitfinex","BTCUSD",1755524889403,1.27870844,115650.0,115640.0,0.17799053]
["bitfinex","BTCUSD",1755524889615,1.28390844,115650.0,115640.0,0.32799053]
["bitfinex","BTCUSD",1755524889821,1.69894695,115650.0,115640.0,0.33003053]
["bitfinex","BTCUSD",1755524890045,2.63760644,115650.0,115640.0,0.33003053]
["bitfinex","BTCUSD",1755524891332,1.69894695,115650.0,115640.0,0.33003053]
["bitfinex","BTCUSD",1755524891524,1.69692695,115650.0,115640.0,0.33003053]
["bitfinex","BTCUSD",1755524891745,0.34004895,115650.0,115640.0,0.33325053]
["bitfinex","BTCUSD",1755524892697,4.895e-05,115650.0,115640.0,0.4355136]
["bitfinex","BTCUSD",1755524893010,4.895e-05,115650.0,115640.0,0.4334736]
["bitfinex","BTCUSD",1755524893470,4.895e-05,115650.0,115640.0,0.4594716]
["bitfinex","BTCUSD",1755524895047,4.895e-05,115650.0,115640.0,0.4561716]
["bitfinex","BTCUSD",1755524895253,4.895e-05,115650.0,115640.0,0.2782136]
["bitfinex","BTCUSD",1755524895458,4.895e-05,115650.0,115640.0,0.4301736]
["bitfinex","BTCUSD",1755524895958,4.895e-05,115650.0,115640.0,0.4331036]
["bitfinex","BTCUSD",1755524896587,4.895e-05,115650.0,115640.0,0.4351136]
["bitfinex","BTCUSD",1755524897796,4.895e-05,115650.0,115640.0,0.17796053]
["bitfinex","BTCUSD",1755524897797,0.34004895,115650.0,115640.0,0.17796053]
["bitfinex","BTCUSD",1755524898005,0.34004895,115650.0,115640.0,0.32988053]
["bitfinex","BTCUSD",1755524898006,1.28082844,115650.0,115640.0,0.32988053]
["bitfinex","BTCUSD",1755524898229,0.34216895,115650.0,115640.0,0.32988053]
["bitfinex","BTCUSD",1755524898891,0.00216895,115650.0,115640.0,0.32988053]
["bitfinex","BTCUSD",1755524899814,1.27317014,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755524900020,2.63216814,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755524900245,1.69350865,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755524900452,0.33663065,115660.0,115650.0,0.17494558]
["bitfinex","BTCUSD",1755524901351,0.71331121,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755524901352,1.2519707,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755524901542,2.30909766,115680.0,115670.0,0.32478567]
["bitfinex","BTCUSD",1755524901753,0.01144017,115680.0,115670.0,0.32972567]
["bitfinex","BTCUSD",1755524902388,0.51144017,115680.0,115670.0,0.32972567]
["bitfinex","BTCUSD",1755524902631,2.20831817,115680.0,115670.0,0.32972567]
["bitfinex","BTCUSD",1755524903036,0.35244017,115680.0,115670.0,0.32972567]
["bitfinex","BTCUSD",1755524903693,0.35344017,115680.0,115670.0,0.32972567]
["bitfinex","BTCUSD",1755524904128,1.29209966,115680.0,115670.0,0.32972567]
["bitfinex","BTCUSD",1755524904340,1.29109966,115680.0,115670.0,0.32972567]
["bitfinex","BTCUSD",1755524904553,1.29109966,115680.0,115670.0,0.33272567]
["bitfinex","BTCUSD",1755524904779,1.29221966,115680.0,115670.0,0.33272567]
["bitfinex","BTCUSD",1755524905017,1.29009966,115680.0,115670.0,0.33272567]
["bitfinex","BTCUSD",1755524905255,0.35144017,115680.0,115670.0,0.33572567]
["bitfinex","BTCUSD",1755524905539,1.29009966,115680.0,115670.0,0.33572567]
["bitfinex","BTCUSD",1755524905743,0.35144017,115680.0,115670.0,0.33572567]
["bitfinex","BTCUSD",1755524905952,1.29009966,115680.0,115670.0,0.33572567]
["bitfinex","BTCUSD",1755524906587,1.29221966,115680.0,115670.0,0.17890567]
["bitfinex","BTCUSD",1755524906838,2.65203766,115680.0,115670.0,0.33074567]
["bitfinex","BTCUSD",1755524907059,2.65203766,115680.0,115670.0,0.006]
["bitfinex","BTCUSD",1755524907282,2.65203766,115680.0,115670.0,0.17890567]
["bitfinex","BTCUSD",1755524907528,2.65203766,115680.0,115670.0,0.1578]
["bitfinex","BTCUSD",1755524907731,2.65203766,115680.0,115670.0,0.15458939]
["bitfinex","BTCUSD",1755524907962,2.65203766,115680.0,115660.0,0.1729073]
["bitfinex","BTCUSD",1755524907963,3.06154308,115680.0,115660.0,0.1729073]
["bitfinex","BTCUSD",1755524908182,0.77113772,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1755524908408,2.14415939,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1755524908705,1.97126802,115680.0,115660.0,0.3247073]
["bitfinex","BTCUSD",1755524908928,0.61733002,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755524909150,1.97420802,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1755524909383,3.08575824,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1755524909611,3.08577693,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1755524909823,3.08577693,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1755524910723,3.08577693,115680.0,115660.0,0.3247073]
["bitfinex","BTCUSD",1755524910953,2.29653762,115670.0,115660.0,0.3247073]
["bitfinex","BTCUSD",1755524911171,2.29653762,115670.0,115660.0,0.3277073]
["bitfinex","BTCUSD",1755524911172,2.29765749,115670.0,115660.0,0.3277073]
["bitfinex","BTCUSD",1755524911633,2.29765749,115670.0,115660.0,0.3257073]
["bitfinex","BTCUSD",1755524911866,2.29553749,115670.0,115660.0,0.3277173]
["bitfinex","BTCUSD",1755524912093,0.93865949,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755524912317,2.31979013,115680.0,115670.0,0.17784567]
["bitfinex","BTCUSD",1755524912535,2.3057417,115680.0,115670.0,0.17784567]
["bitfinex","BTCUSD",1755524912743,2.33224197,115680.0,115670.0,0.17491567]
["bitfinex","BTCUSD",1755524913210,2.33224197,115680.0,115660.0,0.1808373]
["bitfinex","BTCUSD",1755524913438,2.29553749,115670.0,115660.0,0.1779073]
["bitfinex","BTCUSD",1755524913658,2.29765749,115670.0,115660.0,0.1779073]
["bitfinex","BTCUSD",1755524914112,2.30574442,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755524914326,2.30868442,115670.0,115650.0,0.18158235]
["bitfinex","BTCUSD",1755524914557,2.29553749,115660.0,115650.0,0.18158235]
["bitfinex","BTCUSD",1755524914769,0.40311305,115680.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755524914976,0.60940139,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755524915224,1.96839939,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755524915672,1.96840055,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755524915886,1.7314665,115680.0,115670.0,0.17784567]
["bitfinex","BTCUSD",1755524916116,2.67012599,115680.0,115670.0,0.17784567]
["bitfinex","BTCUSD",1755524916396,0.97324799,115680.0,115670.0,0.17784567]
["bitfinex","BTCUSD",1755524916609,0.95707449,115680.0,115670.0,0.17784567]
["bitfinex","BTCUSD",1755524916975,0.97325201,115680.0,115670.0,0.17784567]
["bitfinex","BTCUSD",1755524917198,0.96392555,115680.0,115670.0,0.17784567]
["bitfinex","BTCUSD",1755524917404,1.30392555,115680.0,115670.0,0.17784567]
["bitfinex","BTCUSD",1755524917576,0.02526606,115680.0,115670.0,0.17784567]
["bitfinex","BTCUSD",1755524917740,0.001,115680.0,115670.0,0.17784567]
["bitfinex","BTCUSD",1755524918995,0.94674803,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755524919244,0.01837035,115690.0,115680.0,0.17490073]
["bitfinex","BTCUSD",1755524919432,0.01028181,115690.0,115680.0,0.17783073]
["bitfinex","BTCUSD",1755524919645,0.47156556,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755524919864,0.02426556,115700.0,115690.0,0.17781578]
["bitfinex","BTCUSD",1755524920084,0.93865949,115710.0,115690.0,0.17781578]
["bitfinex","BTCUSD",1755524920085,0.02426556,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1755524920292,0.50808854,115710.0,115700.0,0.17780084]
["bitfinex","BTCUSD",1755524920520,1.72114356,115710.0,115700.0,0.17780084]
["bitfinex","BTCUSD",1755524920723,0.34808854,115710.0,115700.0,0.17780084]
["bitfinex","BTCUSD",1755524920926,0.00808854,115710.0,115700.0,0.28006391]
["bitfinex","BTCUSD",1755524921131,0.93865949,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1755524921132,0.36426548,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1755524921301,1.30425464,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1755524921511,0.02475515,115720.0,115710.0,0.1777859]
["bitfinex","BTCUSD",1755524921734,0.02475515,115720.0,115710.0,0.1767859]
["bitfinex","BTCUSD",1755524921735,0.01087816,115720.0,115710.0,0.1767859]
["bitfinex","BTCUSD",1755524922116,0.35087816,115720.0,115710.0,0.1767859]
["bitfinex","BTCUSD",1755524922335,1.29762619,115720.0,115710.0,0.1767859]
["bitfinex","BTCUSD",1755524922551,0.96046619,115720.0,115710.0,0.1767859]
["bitfinex","BTCUSD",1755524922772,1.29846619,115720.0,115710.0,0.1738559]
["bitfinex","BTCUSD",1755524922996,0.3618067,115720.0,115710.0,0.1738559]
["bitfinex","BTCUSD",1755524923203,0.3638067,115720.0,115710.0,0.1738559]
["bitfinex","BTCUSD",1755524923416,0.3638067,115720.0,115710.0,0.1718459]
["bitfinex","BTCUSD",1755524923417,1.30246619,115720.0,115710.0,0.1718459]
["bitfinex","BTCUSD",1755524923632,2.65734419,115720.0,115710.0,0.1718459]
["bitfinex","BTCUSD",1755524924118,2.65734419,115720.0,115700.0,0.17579084]
["bitfinex","BTCUSD",1755524924119,0.34,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1755524924331,0.34,115710.0,115700.0,0.17780084]
["bitfinex","BTCUSD",1755524924332,1.696878,115710.0,115700.0,0.17780084]
["bitfinex","BTCUSD",1755524924519,0.34,115710.0,115700.0,0.17780084]
["bitfinex","BTCUSD",1755524924769,0.34807465,115710.0,115700.0,0.17780084]
["bitfinex","BTCUSD",1755524924940,1.28673414,115710.0,115700.0,0.17780084]
["bitfinex","BTCUSD",1755524925358,1.28673162,115710.0,115700.0,0.17780084]
["bitfinex","BTCUSD",1755524925805,1.28875162,115710.0,115700.0,0.17780084]
["bitfinex","BTCUSD",1755524926100,0.01009213,115710.0,115700.0,0.17787084]
["bitfinex","BTCUSD",1755524926284,0.93865949,115710.0,115700.0,0.18199084]
["bitfinex","BTCUSD",1755524926518,0.94673162,115710.0,115700.0,0.18199084]
["bitfinex","BTCUSD",1755524926704,0.00807213,115710.0,115700.0,0.18199084]
["bitfinex","BTCUSD",1755524926918,1.29760978,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1755524927128,2.65650778,115720.0,115710.0,0.1749659]
["bitfinex","BTCUSD",1755524927767,2.65650778,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1755524927926,2.67567068,115720.0,115700.0,0.17686084]
["bitfinex","BTCUSD",1755524928131,2.29553749,115710.0,115700.0,0.17386084]
["bitfinex","BTCUSD",1755524928328,2.30562962,115710.0,115700.0,0.17386084]
["bitfinex","BTCUSD",1755524928540,2.64865962,115710.0,115700.0,0.17386084]
["bitfinex","BTCUSD",1755524928705,2.64865962,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1755524929218,2.64865962,115710.0,115700.0,0.17386084]
["bitfinex","BTCUSD",1755524929429,2.64865962,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1755524929988,2.64562962,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1755524930521,2.64562962,115710.0,115700.0,0.17386084]
["bitfinex","BTCUSD",1755524930740,2.81847552,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1755524930942,2.73347367,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1755524931344,3.86111061,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1755524931584,4.06111061,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1755524931780,4.15135061,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1755524931987,4.17734761,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1755524932707,4.17734761,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1755524933170,4.17834761,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1755524933574,4.17027651,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1755524933780,0.34,115650.0,115630.0,0.01176827]
["bitfinex","BTCUSD",1755524933904,0.34,115630.0,115620.0,0.18476435]
["bitfinex","BTCUSD",1755524934306,1.27865949,115630.0,115620.0,0.18476435]
["bitfinex","BTCUSD",1755524934521,0.34,115630.0,115620.0,0.18476435]
["bitfinex","BTCUSD",1755524935135,0.34,115630.0,115620.0,0.18481331]
["bitfinex","BTCUSD",1755524935552,0.34,115630.0,115620.0,0.18981331]
["bitfinex","BTCUSD",1755524936018,0.35048865,115630.0,115620.0,0.18981331]
["bitfinex","BTCUSD",1755524936699,0.35048865,115630.0,115620.0,0.19193331]
["bitfinex","BTCUSD",1755524937358,0.35048865,115630.0,115620.0,0.19493331]
["bitfinex","BTCUSD",1755524939359,0.01048865,115630.0,115620.0,0.19493331]
["bitfinex","BTCUSD",1755524939769,0.93865949,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524939959,2.29553749,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524940197,2.29755749,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524940561,2.29755749,115640.0,115630.0,0.17508549]
["bitfinex","BTCUSD",1755524940799,1.356878,115640.0,115630.0,0.17508549]
["bitfinex","BTCUSD",1755524940993,1.27865949,115650.0,115640.0,0.17293724]
["bitfinex","BTCUSD",1755524941242,2.64058749,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755524941806,2.64806153,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755524942012,2.73590558,115650.0,115630.0,0.18161376]
["bitfinex","BTCUSD",1755524942236,2.73590558,115650.0,115620.0,0.18169331]
["bitfinex","BTCUSD",1755524942237,2.5573322,115640.0,115620.0,0.18169331]
["bitfinex","BTCUSD",1755524942438,0.08784405,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524942682,0.5,115630.0,115620.0,0.18169331]
["bitfinex","BTCUSD",1755524942922,1.358898,115630.0,115620.0,0.18169331]
["bitfinex","BTCUSD",1755524943065,0.00202,115630.0,115620.0,0.18169331]
["bitfinex","BTCUSD",1755524943274,0.00202,115630.0,115590.0,0.20768097]
["bitfinex","BTCUSD",1755524943275,0.67299152,115620.0,115590.0,0.20768097]
["bitfinex","BTCUSD",1755524943480,0.67299152,115620.0,115590.0,0.18172292]
["bitfinex","BTCUSD",1755524943481,0.00202,115600.0,115590.0,0.18172292]
["bitfinex","BTCUSD",1755524943682,2.29755749,115600.0,115590.0,0.18384292]
["bitfinex","BTCUSD",1755524943884,3.23419698,115600.0,115590.0,0.00874021]
["bitfinex","BTCUSD",1755524944083,3.75023736,115600.0,115590.0,8.895e-05]
["bitfinex","BTCUSD",1755524944694,3.83505141,115600.0,115590.0,8.895e-05]
["bitfinex","BTCUSD",1755524945196,3.98505141,115600.0,115590.0,0.00108895]
["bitfinex","BTCUSD",1755524945573,3.98505141,115600.0,115590.0,8.895e-05]
["bitfinex","BTCUSD",1755524946682,1.93472205,115600.0,115590.0,8.895e-05]
["bitfinex","BTCUSD",1755524946839,3.98505141,115600.0,115590.0,8.895e-05]
["bitfinex","BTCUSD",1755524947209,3.81204103,115600.0,115590.0,0.00308895]
["bitfinex","BTCUSD",1755524947398,2.87338154,115600.0,115590.0,0.00308895]
["bitfinex","BTCUSD",1755524947596,2.87035154,115600.0,115590.0,0.00408895]
["bitfinex","BTCUSD",1755524947951,3.04336192,115600.0,115590.0,0.00408895]
["bitfinex","BTCUSD",1755524948240,1.78169205,115600.0,115590.0,0.17711429]
["bitfinex","BTCUSD",1755524948443,2.72035154,115600.0,115590.0,0.17711429]
["bitfinex","BTCUSD",1755524948658,2.63553749,115600.0,115590.0,0.17711429]
["bitfinex","BTCUSD",1755524948866,2.63553749,115600.0,115590.0,0.18023429]
["bitfinex","BTCUSD",1755524949287,1.696878,115600.0,115590.0,0.17711429]
["bitfinex","BTCUSD",1755524949493,2.63553749,115600.0,115590.0,0.17711429]
["bitfinex","BTCUSD",1755524949721,1.696878,115600.0,115590.0,0.18023429]
["bitfinex","BTCUSD",1755524949916,2.63553749,115600.0,115590.0,0.18023429]
["bitfinex","BTCUSD",1755524950344,3.75023736,115600.0,115590.0,0.00408895]
["bitfinex","BTCUSD",1755524950553,3.83505141,115600.0,115590.0,0.00408895]
["bitfinex","BTCUSD",1755524950989,4.38505141,115600.0,115590.0,0.00408895]
["bitfinex","BTCUSD",1755524952537,3.07338154,115600.0,115590.0,0.00408895]
["bitfinex","BTCUSD",1755524952744,3.07035154,115600.0,115590.0,0.00408895]
["bitfinex","BTCUSD",1755524952953,3.07035154,115600.0,115590.0,0.17711429]
["bitfinex","BTCUSD",1755524953300,3.24639192,115600.0,115590.0,0.00408895]
["bitfinex","BTCUSD",1755524953509,3.07035154,115600.0,115590.0,0.00408895]
["bitfinex","BTCUSD",1755524953926,3.24336192,115600.0,115590.0,0.00408895]
["bitfinex","BTCUSD",1755524954143,4.18505141,115600.0,115590.0,0.00408895]
["bitfinex","BTCUSD",1755524954608,4.01204103,115600.0,115590.0,0.17711429]
["bitfinex","BTCUSD",1755524954823,3.80901103,115600.0,115590.0,0.17711429]
["bitfinex","BTCUSD",1755524955036,2.63553749,115600.0,115590.0,0.17711429]
["bitfinex","BTCUSD",1755524955467,2.63553749,115600.0,115590.0,0.18023429]
["bitfinex","BTCUSD",1755524955684,0.93865949,115600.0,115590.0,0.18023429]
["bitfinex","BTCUSD",1755524955906,0.39138564,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755524956132,5.27316969,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755524956551,5.61316969,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1755524956765,5.61316969,115620.0,115610.0,0.17594541]
["bitfinex","BTCUSD",1755524956766,5.0,115620.0,115610.0,0.17594541]
["bitfinex","BTCUSD",1755524956989,0.52590121,115640.0,115620.0,0.17297113]
["bitfinex","BTCUSD",1755524957227,0.50400487,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755524957478,0.50400487,115640.0,115610.0,0.18459518]
["bitfinex","BTCUSD",1755524957479,0.17296669,115630.0,115610.0,0.18164518]
["bitfinex","BTCUSD",1755524957702,6.43865949,115620.0,115610.0,0.18459518]
["bitfinex","BTCUSD",1755524957935,5.93865949,115620.0,115610.0,0.18264518]
["bitfinex","BTCUSD",1755524958157,6.11458994,115620.0,115600.0,0.17299922]
["bitfinex","BTCUSD",1755524958378,6.27965962,115610.0,115600.0,0.17300938]
["bitfinex","BTCUSD",1755524958594,6.27865949,115610.0,115600.0,0.17305933]
["bitfinex","BTCUSD",1755524958771,6.27865949,115610.0,115600.0,4.895e-05]
["bitfinex","BTCUSD",1755524959012,6.28160949,115610.0,115600.0,0.17305933]
["bitfinex","BTCUSD",1755524959463,6.4546049,115610.0,115600.0,4.895e-05]
["bitfinex","BTCUSD",1755524960611,6.4546049,115610.0,115600.0,0.00204895]
["bitfinex","BTCUSD",1755524960833,6.54543797,115610.0,115600.0,0.00204895]
["bitfinex","BTCUSD",1755524961070,8.03409746,115610.0,115600.0,0.00204895]
["bitfinex","BTCUSD",1755524961557,7.09543797,115610.0,115600.0,0.00204895]
["bitfinex","BTCUSD",1755524961780,6.89543797,115610.0,115600.0,0.00204895]
["bitfinex","BTCUSD",1755524961994,7.09248797,115610.0,115600.0,0.00204895]
["bitfinex","BTCUSD",1755524962426,7.09543797,115610.0,115600.0,0.00204895]
["bitfinex","BTCUSD",1755524963305,7.09248797,115610.0,115600.0,0.00204895]
["bitfinex","BTCUSD",1755524963531,7.10053733,115610.0,115600.0,0.00204895]
["bitfinex","BTCUSD",1755524963752,7.10348733,115610.0,115600.0,0.00204895]
["bitfinex","BTCUSD",1755524963983,7.12203137,115610.0,115600.0,0.00204895]
["bitfinex","BTCUSD",1755524964440,7.11908137,115610.0,115600.0,0.00204895]
["bitfinex","BTCUSD",1755524964673,7.12201137,115610.0,115600.0,0.00204895]
["bitfinex","BTCUSD",1755524964906,8.06067086,115610.0,115600.0,0.00204895]
["bitfinex","BTCUSD",1755524965381,8.06068858,115610.0,115600.0,0.00204895]
["bitfinex","BTCUSD",1755524965821,8.06069704,115610.0,115600.0,0.00204895]
["bitfinex","BTCUSD",1755524966529,8.07749326,115610.0,115600.0,0.00204895]
["bitfinex","BTCUSD",1755524966765,8.20468418,115610.0,115600.0,0.00204895]
["bitfinex","BTCUSD",1755524967020,8.18148198,115610.0,115600.0,0.00204895]
["bitfinex","BTCUSD",1755524967902,8.18148198,115610.0,115600.0,4.895e-05]
["bitfinex","BTCUSD",1755524968768,0.96031038,115600.0,115590.0,4e-05]
["bitfinex","BTCUSD",1755524968995,7.7030571,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1755524969237,1.06305529,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755524969464,7.15222965,115570.0,115560.0,0.00048994]
["bitfinex","BTCUSD",1755524969909,7.15517965,115570.0,115560.0,0.00048994]
["bitfinex","BTCUSD",1755524970130,6.21652016,115570.0,115560.0,0.00048994]
["bitfinex","BTCUSD",1755524970349,6.78939306,115570.0,115560.0,0.00048994]
["bitfinex","BTCUSD",1755524970585,6.78644306,115570.0,115560.0,0.00248994]
["bitfinex","BTCUSD",1755524970827,6.79450284,115570.0,115560.0,0.00248994]
["bitfinex","BTCUSD",1755524971052,6.93644306,115570.0,115560.0,0.00248994]
["bitfinex","BTCUSD",1755524971499,6.91323505,115570.0,115560.0,0.00461994]
["bitfinex","BTCUSD",1755524971748,6.73644306,115570.0,115560.0,0.00756994]
["bitfinex","BTCUSD",1755524971983,6.74450002,115570.0,115560.0,0.00756994]
["bitfinex","BTCUSD",1755524972444,6.74450002,115570.0,115560.0,0.00461994]
["bitfinex","BTCUSD",1755524973144,6.74450002,115570.0,115560.0,0.00756994]
["bitfinex","BTCUSD",1755524973846,6.74450058,115570.0,115560.0,0.00756994]
["bitfinex","BTCUSD",1755524974061,6.7820699,115570.0,115560.0,0.00756994]
["bitfinex","BTCUSD",1755524974281,6.7820699,115570.0,115560.0,0.1806402]
["bitfinex","BTCUSD",1755524974282,6.60901461,115570.0,115560.0,0.1806402]
["bitfinex","BTCUSD",1755524974492,6.42774657,115570.0,115560.0,0.1806402]
["bitfinex","BTCUSD",1755524974931,6.60080186,115570.0,115560.0,0.00756994]
["bitfinex","BTCUSD",1755524975148,5.66214237,115570.0,115560.0,0.00756994]
["bitfinex","BTCUSD",1755524975361,6.42774657,115570.0,115560.0,0.1806402]
["bitfinex","BTCUSD",1755524975572,6.34293252,115570.0,115560.0,0.1806402]
["bitfinex","BTCUSD",1755524975783,6.00293252,115570.0,115560.0,0.1806402]
["bitfinex","BTCUSD",1755524976007,6.3368875,115570.0,115560.0,0.1806402]
["bitfinex","BTCUSD",1755524976237,5.9968875,115570.0,115560.0,0.1806402]
["bitfinex","BTCUSD",1755524976781,6.3368875,115570.0,115560.0,0.1806402]
["bitfinex","BTCUSD",1755524977292,6.29722125,115570.0,115560.0,0.1806402]
["bitfinex","BTCUSD",1755524977516,5.35856176,115570.0,115560.0,0.1806402]
["bitfinex","BTCUSD",1755524977727,0.01856176,115570.0,115560.0,0.1806402]
["bitfinex","BTCUSD",1755524977956,1.43865949,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755524978163,5.95722125,115580.0,115570.0,0.17518529]
["bitfinex","BTCUSD",1755524978379,5.95722125,115580.0,115570.0,0.17813529]
["bitfinex","BTCUSD",1755524978819,6.29722125,115580.0,115570.0,0.17813529]
["bitfinex","BTCUSD",1755524979248,6.29722125,115580.0,115570.0,0.17913529]
["bitfinex","BTCUSD",1755524980166,6.47237156,115580.0,115570.0,0.00313]
["bitfinex","BTCUSD",1755524980417,6.55718561,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755524981558,6.55718561,115580.0,115570.0,0.00313]
["bitfinex","BTCUSD",1755524982008,6.55718561,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755524982726,6.58039362,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755524982934,6.74744559,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755524983157,6.77837638,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755524983827,6.7783761,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755524984279,7.90929297,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755524984720,7.99931297,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755524984995,7.95291679,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1755524985434,0.71305529,115570.0,115560.0,0.00048994]
["bitfinex","BTCUSD",1755524985664,7.75635402,115570.0,115560.0,0.00048994]
["bitfinex","BTCUSD",1755524985891,6.80518072,115570.0,115560.0,0.00048994]
["bitfinex","BTCUSD",1755524986995,5.86145446,115570.0,115560.0,0.00251994]
["bitfinex","BTCUSD",1755524987223,6.80323395,115570.0,115560.0,0.00048994]
["bitfinex","BTCUSD",1755524987443,6.85523633,115570.0,115560.0,0.00048994]
["bitfinex","BTCUSD",1755524987711,6.80323646,115570.0,115560.0,0.00048994]
["bitfinex","BTCUSD",1755524988138,5.68940168,115570.0,115560.0,0.1788102]
["bitfinex","BTCUSD",1755524988356,5.70454905,115570.0,115560.0,0.1788102]
["bitfinex","BTCUSD",1755524988581,6.64320854,115570.0,115560.0,0.1788102]
["bitfinex","BTCUSD",1755524989237,6.78533539,115570.0,115560.0,0.00573994]
["bitfinex","BTCUSD",1755524989427,6.78745539,115570.0,115560.0,0.00048994]
["bitfinex","BTCUSD",1755524990116,6.81838383,115570.0,115560.0,0.00048994]
["bitfinex","BTCUSD",1755524990346,6.82644609,115570.0,115560.0,0.00048994]
["bitfinex","BTCUSD",1755524990558,6.6144001,115570.0,115560.0,0.2009602]
["bitfinex","BTCUSD",1755524990975,6.6122801,115570.0,115560.0,0.2041802]
["bitfinex","BTCUSD",1755524991191,6.60623834,115570.0,115560.0,0.2041802]
["bitfinex","BTCUSD",1755524991407,6.77929363,115570.0,115560.0,0.03110994]
["bitfinex","BTCUSD",1755524991630,6.78534189,115570.0,115560.0,0.03110994]
["bitfinex","BTCUSD",1755524991841,6.78534189,115570.0,115560.0,0.02788994]
["bitfinex","BTCUSD",1755524992059,6.78746189,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755524992279,6.78830189,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755524993246,6.79637027,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755524993491,6.78830189,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755524994136,6.82729828,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755524994800,6.80409524,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755524995944,6.79603279,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755524996230,6.80410447,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755524996682,6.85049672,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755524996896,6.81956828,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755524997332,6.8505698,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755524997786,7.2978698,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755524998217,7.25063755,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755524998482,7.07389008,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755524998716,7.04076856,115570.0,115560.0,0.03110994]
["bitfinex","BTCUSD",1755524998935,7.01751603,115570.0,115560.0,0.03110994]
["bitfinex","BTCUSD",1755524999196,7.01963603,115570.0,115560.0,0.03110994]
["bitfinex","BTCUSD",1755524999405,7.01963603,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755524999629,6.08097654,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755524999845,7.01963603,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755525000067,7.04288856,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755525000491,7.04585856,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755525000701,7.34284563,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755525000923,7.26118758,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755525001587,7.2921891,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755525001799,7.26118758,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755525002662,6.32252809,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755525002873,6.40734933,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755525003078,7.26118758,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755525003814,5.87522809,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755525004045,6.80995382,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755525004262,6.81600264,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755525004487,6.90082388,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755525004697,7.83948236,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755525006690,7.87048388,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755525007132,7.87048127,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755525008626,5.99316229,115570.0,115560.0,0.02585994]
["bitfinex","BTCUSD",1755525008843,1.08053426,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1755525009064,8.16228717,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1755525009269,8.16228443,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1755525009480,8.16525443,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1755525010128,8.1652529,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1755525010312,8.1652529,115550.0,115540.0,0.00204]
["bitfinex","BTCUSD",1755525011254,8.07746166,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1755525011459,8.10068374,115550.0,115540.0,4e-05]
["bitfinex","BTCUSD",1755525011908,8.10068374,115550.0,115540.0,0.00104]
["bitfinex","BTCUSD",1755525012117,8.14040753,115550.0,115540.0,0.00104]
["bitfinex","BTCUSD",1755525012555,8.14040753,115550.0,115540.0,0.00307]
["bitfinex","BTCUSD",1755525012556,5.84563953,115550.0,115540.0,0.00307]
["bitfinex","BTCUSD",1755525012768,6.95895694,115550.0,115540.0,0.00629]
["bitfinex","BTCUSD",1755525012997,7.8915674,115550.0,115540.0,0.00629]
["bitfinex","BTCUSD",1755525013210,7.89761631,115550.0,115540.0,0.00629]
["bitfinex","BTCUSD",1755525013481,7.89761668,115550.0,115540.0,0.00629]
["bitfinex","BTCUSD",1755525013708,7.88955256,115550.0,115540.0,0.00629]
["bitfinex","BTCUSD",1755525013916,6.02029836,115550.0,115540.0,0.00629]
["bitfinex","BTCUSD",1755525014126,7.89761734,115550.0,115540.0,0.00629]
["bitfinex","BTCUSD",1755525014333,7.89973734,115550.0,115540.0,0.00307]
["bitfinex","BTCUSD",1755525014546,7.98455858,115550.0,115540.0,0.00307]
["bitfinex","BTCUSD",1755525015000,8.0020076,115550.0,115540.0,0.00104]
["bitfinex","BTCUSD",1755525015221,8.0049776,115550.0,115540.0,0.00104]
["bitfinex","BTCUSD",1755525015698,8.02819968,115550.0,115540.0,0.00104]
["bitfinex","BTCUSD",1755525015911,8.22819968,115550.0,115540.0,0.00104]
["bitfinex","BTCUSD",1755525017207,8.22819968,115550.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525017208,0.51310022,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525017416,6.64067692,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525017634,7.62112025,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525018027,6.68246076,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525018724,6.59763952,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525018942,6.79447952,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525019802,6.79647952,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525020005,6.79447952,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525020414,6.80063952,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525020622,6.88546076,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525021074,6.88230076,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525021715,6.88430076,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525021935,5.94564127,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525022158,6.79141474,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525022364,6.79946427,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525022583,6.79946504,115540.0,115530.0,0.00218]
["bitfinex","BTCUSD",1755525022804,6.81691406,115540.0,115530.0,0.0054]
["bitfinex","BTCUSD",1755525023074,6.81691406,115540.0,115530.0,0.00218]
["bitfinex","BTCUSD",1755525023075,6.82038708,115540.0,115530.0,0.00218]
["bitfinex","BTCUSD",1755525023504,6.88079439,115540.0,115530.0,0.00218]
["bitfinex","BTCUSD",1755525023720,6.88079439,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525023933,6.85757231,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525024146,6.88079439,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525024598,6.87877439,115540.0,115530.0,0.0054]
["bitfinex","BTCUSD",1755525024798,6.88079439,115540.0,115530.0,0.00218]
["bitfinex","BTCUSD",1755525025455,6.88079439,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525026070,6.88079439,115540.0,115530.0,0.00218]
["bitfinex","BTCUSD",1755525026293,6.87877439,115540.0,115530.0,0.00218]
["bitfinex","BTCUSD",1755525026516,6.81836708,115540.0,115530.0,0.0054]
["bitfinex","BTCUSD",1755525026721,6.78709445,115540.0,115530.0,0.0054]
["bitfinex","BTCUSD",1755525026951,6.22964543,115540.0,115530.0,0.0054]
["bitfinex","BTCUSD",1755525027154,6.22617343,115540.0,115530.0,0.1785152]
["bitfinex","BTCUSD",1755525027560,6.0470353,115540.0,115530.0,0.1785152]
["bitfinex","BTCUSD",1755525027789,6.56013552,115540.0,115530.0,0.0054]
["bitfinex","BTCUSD",1755525027949,6.56013552,115540.0,115530.0,0.1785152]
["bitfinex","BTCUSD",1755525028356,6.56617789,115540.0,115530.0,0.0054]
["bitfinex","BTCUSD",1755525028953,5.6275184,115540.0,115530.0,0.0054]
["bitfinex","BTCUSD",1755525029335,6.56617789,115540.0,115530.0,0.0054]
["bitfinex","BTCUSD",1755525029559,6.56617789,115540.0,115530.0,0.1785152]
["bitfinex","BTCUSD",1755525029781,6.02847354,115540.0,115530.0,0.1785152]
["bitfinex","BTCUSD",1755525030007,6.20157376,115540.0,115530.0,0.1785152]
["bitfinex","BTCUSD",1755525030457,6.05721276,115540.0,115530.0,0.0054]
["bitfinex","BTCUSD",1755525030685,6.05721276,115540.0,115530.0,0.1785152]
["bitfinex","BTCUSD",1755525030686,6.05421276,115540.0,115530.0,0.1785152]
["bitfinex","BTCUSD",1755525030970,6.39621276,115540.0,115530.0,0.0054]
["bitfinex","BTCUSD",1755525031195,6.39421276,115540.0,115530.0,0.0054]
["bitfinex","BTCUSD",1755525031612,6.39621276,115540.0,115530.0,0.1785152]
["bitfinex","BTCUSD",1755525031825,6.39621276,115540.0,115530.0,0.0054]
["bitfinex","BTCUSD",1755525032070,6.39621276,115540.0,115530.0,0.1785152]
["bitfinex","BTCUSD",1755525032287,6.39421276,115540.0,115530.0,0.1785152]
["bitfinex","BTCUSD",1755525032532,6.39521276,115540.0,115530.0,0.0054]
["bitfinex","BTCUSD",1755525032967,5.28145305,115540.0,115530.0,0.1785152]
["bitfinex","BTCUSD",1755525033195,6.39421276,115540.0,115530.0,0.1785152]
["bitfinex","BTCUSD",1755525034113,6.39421276,115540.0,115530.0,0.0054]
["bitfinex","BTCUSD",1755525034599,6.39623276,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525035284,6.52312008,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525035512,6.52628008,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525035981,6.44145884,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525036833,6.75297757,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525037037,6.77619965,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525037452,6.77619765,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1755525040000,6.77619765,115540.0,115530.0,0.00024]
["bitfinex","BTCUSD",1755525040445,6.80728058,115540.0,115530.0,0.00024]
["bitfinex","BTCUSD",1755525040658,6.81332468,115540.0,115530.0,0.00024]
["bitfinex","BTCUSD",1755525041087,6.85140672,115540.0,115530.0,0.00024]
["bitfinex","BTCUSD",1755525041294,6.85140669,115540.0,115530.0,0.00024]
["bitfinex","BTCUSD",1755525041525,6.87461416,115540.0,115530.0,0.00024]
["bitfinex","BTCUSD",1755525041712,6.87808616,115540.0,115530.0,0.00024]
["bitfinex","BTCUSD",1755525042421,6.84708464,115540.0,115530.0,0.00024]
["bitfinex","BTCUSD",1755525042643,6.84708464,115540.0,115520.0,4e-05]
["bitfinex","BTCUSD",1755525042644,2.94043418,115530.0,115520.0,4e-05]
["bitfinex","BTCUSD",1755525042870,8.0236085,115530.0,115520.0,4e-05]
["bitfinex","BTCUSD",1755525043090,8.05777002,115530.0,115520.0,4e-05]
["bitfinex","BTCUSD",1755525043319,0.53057921,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1755525043557,1.06314518,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755525043784,6.98950297,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755525044009,7.14614534,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755525044246,1.06317516,115490.0,115480.0,0.0002]
["bitfinex","BTCUSD",1755525044471,6.99209505,115490.0,115480.0,0.0002]
["bitfinex","BTCUSD",1755525045163,7.03019354,115490.0,115480.0,0.0002]
["bitfinex","BTCUSD",1755525045403,7.06232096,115490.0,115480.0,0.0002]
["bitfinex","BTCUSD",1755525046354,7.06232096,115490.0,115460.0,0.00322]
["bitfinex","BTCUSD",1755525046355,1.08065418,115470.0,115460.0,0.00322]
["bitfinex","BTCUSD",1755525046585,7.91906833,115470.0,115460.0,0.00204]
["bitfinex","BTCUSD",1755525046820,7.93496444,115470.0,115460.0,0.00204]
["bitfinex","BTCUSD",1755525047044,0.51322016,115460.0,115450.0,0.00311]
["bitfinex","BTCUSD",1755525047294,7.33099219,115460.0,115450.0,0.00515]
["bitfinex","BTCUSD",1755525047754,7.35099953,115460.0,115450.0,0.00208]
["bitfinex","BTCUSD",1755525048012,7.79829953,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755525048234,5.94594938,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755525048461,5.92746455,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755525048698,5.94292548,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755525048920,7.9443445,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755525049149,7.9443445,115460.0,115450.0,8e-05]
["bitfinex","BTCUSD",1755525049374,7.85952326,115460.0,115450.0,8e-05]
["bitfinex","BTCUSD",1755525049588,7.85952326,115460.0,115450.0,0.00212]
["bitfinex","BTCUSD",1755525049851,8.05745326,115460.0,115450.0,0.00212]
["bitfinex","BTCUSD",1755525050064,7.10032284,115460.0,115450.0,0.00519]
["bitfinex","BTCUSD",1755525050283,8.03898233,115460.0,115450.0,0.00519]
["bitfinex","BTCUSD",1755525050518,8.34432542,115460.0,115450.0,8e-05]
["bitfinex","BTCUSD",1755525050762,8.34833542,115460.0,115450.0,8e-05]
["bitfinex","BTCUSD",1755525050979,8.63355237,115460.0,115450.0,8e-05]
["bitfinex","BTCUSD",1755525051199,8.65200675,115460.0,115450.0,8e-05]
["bitfinex","BTCUSD",1755525051919,8.68111559,115460.0,115450.0,8e-05]
["bitfinex","BTCUSD",1755525052130,0.66323516,115450.0,115440.0,0.0002]
["bitfinex","BTCUSD",1755525052353,7.59536561,115450.0,115440.0,0.0002]
["bitfinex","BTCUSD",1755525053420,7.59536561,115450.0,115430.0,4e-05]
["bitfinex","BTCUSD",1755525053421,0.91325017,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1755525053608,5.8772376,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1755525053901,6.81589709,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1755525054129,6.82189323,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1755525054358,6.90671447,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1755525055272,6.90071833,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1755525055715,0.8807142,115430.0,115420.0,8e-05]
["bitfinex","BTCUSD",1755525055960,6.78035112,115430.0,115420.0,8e-05]
["bitfinex","BTCUSD",1755525056429,6.78035112,115430.0,115420.0,0.00519]
["bitfinex","BTCUSD",1755525056430,6.76189674,115430.0,115420.0,0.00519]
["bitfinex","BTCUSD",1755525056635,6.84671798,115430.0,115420.0,8e-05]
["bitfinex","BTCUSD",1755525057100,6.90446933,115430.0,115420.0,0.00108]
["bitfinex","BTCUSD",1755525058194,5.95090835,115430.0,115420.0,0.00108]
["bitfinex","BTCUSD",1755525058417,6.88956784,115430.0,115420.0,0.00108]
["bitfinex","BTCUSD",1755525058645,6.88956784,115430.0,115420.0,0.00316]
["bitfinex","BTCUSD",1755525059313,1.08074422,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1755525059543,1.08074422,115410.0,115400.0,0.00304]
["bitfinex","BTCUSD",1755525059544,7.89851625,115410.0,115400.0,0.00304]
["bitfinex","BTCUSD",1755525059762,7.89851625,115410.0,115400.0,0.00611]
["bitfinex","BTCUSD",1755525059985,6.95985676,115410.0,115400.0,0.00611]
["bitfinex","BTCUSD",1755525060211,7.89851625,115410.0,115400.0,0.00611]
["bitfinex","BTCUSD",1755525060666,7.89900427,115410.0,115400.0,0.00611]
["bitfinex","BTCUSD",1755525060904,7.49900427,115410.0,115400.0,0.01011]
["bitfinex","BTCUSD",1755525061382,7.49900427,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1755525061383,7.78589551,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1755525061597,7.78589551,115410.0,115390.0,0.00307]
["bitfinex","BTCUSD",1755525061598,0.51331022,115400.0,115390.0,0.00307]
["bitfinex","BTCUSD",1755525061812,7.33108225,115400.0,115390.0,0.00204]
["bitfinex","BTCUSD",1755525062453,7.33108225,115400.0,115390.0,0.00511]
["bitfinex","BTCUSD",1755525062666,0.34,115380.0,115370.0,0.07]
["bitfinex","BTCUSD",1755525062879,0.34,115380.0,115370.0,0.24335529]
["bitfinex","BTCUSD",1755525062880,6.21911254,115380.0,115370.0,0.24335529]
["bitfinex","BTCUSD",1755525063125,5.28045305,115380.0,115370.0,0.24335529]
["bitfinex","BTCUSD",1755525063357,5.28045305,115380.0,115370.0,0.33216529]
["bitfinex","BTCUSD",1755525063358,0.34,115380.0,115370.0,0.33216529]
["bitfinex","BTCUSD",1755525063977,0.34,115380.0,115370.0,0.33012529]
["bitfinex","BTCUSD",1755525063978,1.27865949,115380.0,115370.0,0.33012529]
["bitfinex","BTCUSD",1755525064230,6.13429849,115380.0,115370.0,0.33016529]
["bitfinex","BTCUSD",1755525064436,0.34,115380.0,115370.0,0.33416529]
["bitfinex","BTCUSD",1755525064660,0.4473,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755525064888,0.03874493,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525064889,0.97740442,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525065138,0.00048802,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755525065370,0.00048802,115410.0,115400.0,0.26008022]
["bitfinex","BTCUSD",1755525065608,0.49557607,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755525065609,0.15,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755525065841,4.92141065,115460.0,115450.0,0.17630516]
["bitfinex","BTCUSD",1755525066068,6.0072383,115460.0,115450.0,0.00307]
["bitfinex","BTCUSD",1755525066280,6.3472383,115460.0,115450.0,0.00307]
["bitfinex","BTCUSD",1755525066926,6.43205235,115460.0,115450.0,0.00319703]
["bitfinex","BTCUSD",1755525067594,7.57071184,115460.0,115450.0,0.00012703]
["bitfinex","BTCUSD",1755525067806,7.61328486,115460.0,115450.0,0.00012703]
["bitfinex","BTCUSD",1755525068025,6.67462537,115460.0,115450.0,0.00012703]
["bitfinex","BTCUSD",1755525068209,6.68261814,115460.0,115450.0,0.00012703]
["bitfinex","BTCUSD",1755525068466,7.63969509,115460.0,115450.0,0.00012703]
["bitfinex","BTCUSD",1755525068669,7.59712207,115460.0,115450.0,0.00012703]
["bitfinex","BTCUSD",1755525068949,6.64004512,115460.0,115450.0,0.00012703]
["bitfinex","BTCUSD",1755525069164,6.43205235,115460.0,115450.0,0.00319703]
["bitfinex","BTCUSD",1755525069379,6.43205235,115460.0,115450.0,0.17643219]
["bitfinex","BTCUSD",1755525069380,6.26683329,115460.0,115450.0,0.17643219]
["bitfinex","BTCUSD",1755525069596,5.23535865,115460.0,115450.0,0.17743219]
["bitfinex","BTCUSD",1755525069815,6.17401814,115460.0,115450.0,0.17743219]
["bitfinex","BTCUSD",1755525070038,5.23535865,115460.0,115450.0,0.17743219]
["bitfinex","BTCUSD",1755525070254,5.195639,115460.0,115450.0,0.17743219]
["bitfinex","BTCUSD",1755525070473,6.13429849,115460.0,115450.0,0.17743219]
["bitfinex","BTCUSD",1755525070686,6.30751865,115460.0,115450.0,0.17743219]
["bitfinex","BTCUSD",1755525070902,6.13429849,115460.0,115450.0,0.17743219]
["bitfinex","BTCUSD",1755525071334,6.30751865,115460.0,115450.0,0.17747219]
["bitfinex","BTCUSD",1755525071548,6.13429849,115460.0,115450.0,0.17747219]
["bitfinex","BTCUSD",1755525071771,6.30751865,115460.0,115450.0,0.17747219]
["bitfinex","BTCUSD",1755525071982,6.13429849,115460.0,115450.0,0.17747219]
["bitfinex","BTCUSD",1755525072197,6.30751865,115460.0,115450.0,0.17747219]
["bitfinex","BTCUSD",1755525072427,6.31553439,115460.0,115450.0,0.00423703]
["bitfinex","BTCUSD",1755525072643,6.40034844,115460.0,115450.0,0.00116703]
["bitfinex","BTCUSD",1755525072859,6.41881802,115460.0,115450.0,0.00116703]
["bitfinex","BTCUSD",1755525073287,6.40034844,115460.0,115450.0,0.00116703]
["bitfinex","BTCUSD",1755525073525,6.42484217,115460.0,115450.0,0.00116703]
["bitfinex","BTCUSD",1755525073744,6.41882759,115460.0,115450.0,0.00116703]
["bitfinex","BTCUSD",1755525073974,6.45693208,115460.0,115450.0,0.00116703]
["bitfinex","BTCUSD",1755525074187,7.39559157,115460.0,115450.0,0.00116703]
["bitfinex","BTCUSD",1755525074630,6.45693208,115460.0,115450.0,0.00116703]
["bitfinex","BTCUSD",1755525074851,7.48342281,115460.0,115450.0,0.00116703]
["bitfinex","BTCUSD",1755525075067,7.70688677,115460.0,115450.0,0.00116703]
["bitfinex","BTCUSD",1755525075301,7.72998571,115460.0,115450.0,0.00116703]
["bitfinex","BTCUSD",1755525075511,7.72998907,115460.0,115450.0,0.00116703]
["bitfinex","BTCUSD",1755525075690,7.72998907,115460.0,115450.0,0.00016703]
["bitfinex","BTCUSD",1755525075920,7.72197014,115460.0,115450.0,0.00016703]
["bitfinex","BTCUSD",1755525076138,7.72999029,115460.0,115450.0,0.00016703]
["bitfinex","BTCUSD",1755525076615,6.78832154,115460.0,115450.0,0.00016703]
["bitfinex","BTCUSD",1755525076834,6.7035003,115460.0,115450.0,0.00016703]
["bitfinex","BTCUSD",1755525077006,7.64215979,115460.0,115450.0,0.00016703]
["bitfinex","BTCUSD",1755525077463,6.7035003,115460.0,115450.0,0.00016703]
["bitfinex","BTCUSD",1755525077887,6.7055003,115460.0,115450.0,0.00016703]
["bitfinex","BTCUSD",1755525078104,7.67505462,115460.0,115450.0,0.00016703]
["bitfinex","BTCUSD",1755525078319,7.73201103,115460.0,115450.0,0.00016703]
["bitfinex","BTCUSD",1755525078541,7.73980692,115460.0,115450.0,0.00016703]
["bitfinex","BTCUSD",1755525078755,7.78619917,115460.0,115450.0,0.00016703]
["bitfinex","BTCUSD",1755525079181,7.75530434,115460.0,115450.0,0.00016703]
["bitfinex","BTCUSD",1755525079601,1.45193968,115420.0,115410.0,0.00315]
["bitfinex","BTCUSD",1755525079799,6.39239273,115420.0,115410.0,0.00329698]
["bitfinex","BTCUSD",1755525080204,5.45373324,115420.0,115410.0,0.00329698]
["bitfinex","BTCUSD",1755525080436,6.39239273,115420.0,115410.0,0.00329698]
["bitfinex","BTCUSD",1755525080860,6.39239273,115420.0,115410.0,0.00629698]
["bitfinex","BTCUSD",1755525081282,5.45373324,115420.0,115410.0,0.00629698]
["bitfinex","BTCUSD",1755525081488,6.39239273,115420.0,115410.0,0.00629698]
["bitfinex","BTCUSD",1755525081932,6.39239273,115420.0,115410.0,0.00329698]
["bitfinex","BTCUSD",1755525082822,6.39239273,115420.0,115410.0,0.17659218]
["bitfinex","BTCUSD",1755525083044,0.34,115420.0,115410.0,0.17959218]
["bitfinex","BTCUSD",1755525083267,6.30757868,115420.0,115410.0,0.00629698]
["bitfinex","BTCUSD",1755525083488,6.30757868,115420.0,115410.0,0.00329698]
["bitfinex","BTCUSD",1755525083942,6.34714818,115420.0,115410.0,0.17659218]
["bitfinex","BTCUSD",1755525084162,6.17386799,115420.0,115410.0,0.17859218]
["bitfinex","BTCUSD",1755525085057,5.2352085,115420.0,115410.0,0.17859218]
["bitfinex","BTCUSD",1755525085274,1.28732199,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755525085448,5.06142242,115440.0,115430.0,0.17641518]
["bitfinex","BTCUSD",1755525085676,5.05540411,115440.0,115430.0,0.17641518]
["bitfinex","BTCUSD",1755525085830,6.33406413,115440.0,115430.0,0.00315]
["bitfinex","BTCUSD",1755525086031,6.32603919,115440.0,115430.0,0.00315]
["bitfinex","BTCUSD",1755525086245,6.30754866,115440.0,115430.0,0.00315]
["bitfinex","BTCUSD",1755525086435,6.32604267,115440.0,115430.0,0.00315]
["bitfinex","BTCUSD",1755525086745,0.51327916,115430.0,115410.0,0.18210694]
["bitfinex","BTCUSD",1755525086971,5.36891816,115430.0,115420.0,0.00315]
["bitfinex","BTCUSD",1755525087183,5.195639,115430.0,115420.0,0.17859619]
["bitfinex","BTCUSD",1755525087423,0.34,115430.0,115420.0,0.17643019]
["bitfinex","BTCUSD",1755525087847,6.30756367,115430.0,115420.0,0.17643019]
["bitfinex","BTCUSD",1755525088103,6.13429849,115430.0,115420.0,0.17643019]
["bitfinex","BTCUSD",1755525088544,6.30756367,115430.0,115420.0,0.17643019]
["bitfinex","BTCUSD",1755525088796,0.17328019,115420.0,115410.0,0.00014698]
["bitfinex","BTCUSD",1755525089026,5.60373324,115420.0,115410.0,0.00014698]
["bitfinex","BTCUSD",1755525089253,6.56993949,115420.0,115410.0,0.00014698]
["bitfinex","BTCUSD",1755525089460,5.62825,115420.0,115410.0,0.00014698]
["bitfinex","BTCUSD",1755525089708,6.56690949,115420.0,115410.0,0.00014698]
["bitfinex","BTCUSD",1755525089899,6.56088985,115420.0,115410.0,0.00329698]
["bitfinex","BTCUSD",1755525090532,6.56088985,115420.0,115410.0,0.17659218]
["bitfinex","BTCUSD",1755525090799,5.29895017,115420.0,115410.0,0.17659218]
["bitfinex","BTCUSD",1755525091001,6.15279561,115420.0,115410.0,0.17659218]
["bitfinex","BTCUSD",1755525091452,6.3260758,115420.0,115410.0,0.00329698]
["bitfinex","BTCUSD",1755525091655,6.41088985,115420.0,115410.0,0.00014698]
["bitfinex","BTCUSD",1755525092297,5.45373324,115420.0,115410.0,0.00014698]
["bitfinex","BTCUSD",1755525092505,5.47225434,115420.0,115410.0,0.00014698]
["bitfinex","BTCUSD",1755525092688,6.15281959,115420.0,115410.0,0.17659218]
["bitfinex","BTCUSD",1755525092922,0.0185211,115420.0,115410.0,0.17659218]
["bitfinex","BTCUSD",1755525093128,0.06350022,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755525093420,5.9185113,115440.0,115430.0,0.17641518]
["bitfinex","BTCUSD",1755525093634,0.17326518,115430.0,115420.0,0.17326706]
["bitfinex","BTCUSD",1755525093830,1.01328019,115420.0,115410.0,0.00014698]
["bitfinex","BTCUSD",1755525094076,6.59239273,115420.0,115410.0,0.00014698]
["bitfinex","BTCUSD",1755525094263,6.61395476,115420.0,115410.0,0.00014698]
["bitfinex","BTCUSD",1755525094468,6.63712236,115420.0,115410.0,0.00014698]
["bitfinex","BTCUSD",1755525094696,6.65119747,115420.0,115410.0,0.00014698]
["bitfinex","BTCUSD",1755525094899,6.66425372,115420.0,115410.0,0.00014698]
["bitfinex","BTCUSD",1755525095101,6.66728372,115420.0,115410.0,0.00014698]
["bitfinex","BTCUSD",1755525095309,6.65119747,115420.0,115410.0,0.00014698]
["bitfinex","BTCUSD",1755525096256,6.62499987,115420.0,115410.0,0.00014698]
["bitfinex","BTCUSD",1755525096849,6.62499987,115420.0,115410.0,0.17344218]
["bitfinex","BTCUSD",1755525097061,6.61695695,115420.0,115410.0,0.17344218]
["bitfinex","BTCUSD",1755525097297,6.43764457,115420.0,115410.0,0.17344218]
["bitfinex","BTCUSD",1755525097511,6.61092476,115420.0,115410.0,0.00429698]
["bitfinex","BTCUSD",1755525097728,6.61092476,115420.0,115410.0,0.00114698]
["bitfinex","BTCUSD",1755525097934,5.67226527,115420.0,115410.0,0.00114698]
["bitfinex","BTCUSD",1755525098146,6.61092476,115420.0,115410.0,0.00114698]
["bitfinex","BTCUSD",1755525100105,6.59239273,115420.0,115410.0,0.00114698]
["bitfinex","BTCUSD",1755525100987,5.28045305,115420.0,115410.0,0.17444218]
["bitfinex","BTCUSD",1755525101237,4.855639,115420.0,115410.0,0.17759218]
["bitfinex","BTCUSD",1755525101461,6.30757868,115420.0,115410.0,0.17759218]
["bitfinex","BTCUSD",1755525101670,5.195639,115420.0,115410.0,0.17759218]
["bitfinex","BTCUSD",1755525101891,6.13429849,115420.0,115410.0,0.17759218]
["bitfinex","BTCUSD",1755525102109,1.27865949,115420.0,115410.0,0.17759218]
["bitfinex","BTCUSD",1755525102539,0.03939876,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755525102724,6.0927616,115440.0,115430.0,0.17641518]
["bitfinex","BTCUSD",1755525102944,4.96705186,115440.0,115430.0,0.17641518]
["bitfinex","BTCUSD",1755525103152,5.8208973,115440.0,115430.0,0.17641518]
["bitfinex","BTCUSD",1755525103361,6.30754866,115440.0,115420.0,0.17641684]
["bitfinex","BTCUSD",1755525103583,5.79429849,115430.0,115420.0,0.17641684]
["bitfinex","BTCUSD",1755525103795,1.27865949,115430.0,115420.0,0.17641684]
["bitfinex","BTCUSD",1755525104446,0.34,115420.0,115410.0,0.18525694]
["bitfinex","BTCUSD",1755525104667,6.13429849,115420.0,115410.0,0.18525694]
["bitfinex","BTCUSD",1755525104895,6.13429849,115420.0,115410.0,0.00329698]
["bitfinex","BTCUSD",1755525104896,6.30757868,115420.0,115410.0,0.00329698]
["bitfinex","BTCUSD",1755525105334,5.195639,115420.0,115410.0,0.17659218]
["bitfinex","BTCUSD",1755525105549,6.13429849,115420.0,115410.0,0.17659218]
["bitfinex","BTCUSD",1755525106409,5.96757868,115420.0,115410.0,0.17659218]
["bitfinex","BTCUSD",1755525106628,5.79429849,115420.0,115410.0,0.17659218]
["bitfinex","BTCUSD",1755525106759,5.96757868,115420.0,115410.0,0.17659218]
["bitfinex","BTCUSD",1755525106983,5.96757868,115420.0,115410.0,0.17663218]
["bitfinex","BTCUSD",1755525107175,5.96757868,115420.0,115410.0,0.00333698]
["bitfinex","BTCUSD",1755525107372,6.05239273,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525108378,6.05239273,115420.0,115410.0,0.00118698]
["bitfinex","BTCUSD",1755525108796,6.05537273,115420.0,115410.0,0.00118698]
["bitfinex","BTCUSD",1755525108998,6.39537273,115420.0,115410.0,0.00118698]
["bitfinex","BTCUSD",1755525109806,6.40141454,115420.0,115410.0,0.00118698]
["bitfinex","BTCUSD",1755525110214,6.41997632,115420.0,115410.0,0.00118698]
["bitfinex","BTCUSD",1755525110624,7.4689607,115420.0,115410.0,0.00118698]
["bitfinex","BTCUSD",1755525110821,7.48506916,115420.0,115410.0,0.00118698]
["bitfinex","BTCUSD",1755525111297,7.55953453,115420.0,115410.0,0.00118698]
["bitfinex","BTCUSD",1755525111497,7.54342446,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525111707,7.56758526,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525112112,7.56758141,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525112339,7.4827565,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525112549,6.54409701,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525112783,6.46157701,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525112992,6.46257701,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525113201,7.4022365,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525113617,7.4012365,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525114004,7.4042365,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525114228,6.46557701,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525114437,6.44512947,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525115105,6.44810947,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525115311,6.44710947,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525115524,6.43100618,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525115734,6.43200618,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525116159,6.43100618,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525116597,6.43200618,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525117020,6.44809953,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525117680,6.47127861,115420.0,115410.0,0.00018698]
["bitfinex","BTCUSD",1755525117899,6.47127861,115420.0,115370.0,0.07004]
["bitfinex","BTCUSD",1755525117900,0.66334026,115380.0,115370.0,0.07004]
["bitfinex","BTCUSD",1755525118139,6.5424528,115380.0,115370.0,0.07052802]
["bitfinex","BTCUSD",1755525119218,6.7424528,115380.0,115370.0,0.07052802]
["bitfinex","BTCUSD",1755525119444,6.7424528,115380.0,115370.0,0.07252802]
["bitfinex","BTCUSD",1755525119855,6.76099605,115380.0,115370.0,0.07252802]
["bitfinex","BTCUSD",1755525120064,6.76099617,115380.0,115370.0,0.07252802]
["bitfinex","BTCUSD",1755525120306,6.7424528,115380.0,115370.0,0.07252802]
["bitfinex","BTCUSD",1755525120520,5.80379331,115380.0,115370.0,0.07252802]
["bitfinex","BTCUSD",1755525120739,5.84228339,115380.0,115370.0,0.07452802]
["bitfinex","BTCUSD",1755525120958,6.78094288,115380.0,115370.0,0.07452802]
["bitfinex","BTCUSD",1755525121178,5.84228339,115380.0,115370.0,0.07452802]
["bitfinex","BTCUSD",1755525121393,6.78094288,115380.0,115370.0,0.07452802]
["bitfinex","BTCUSD",1755525122115,5.84228339,115380.0,115370.0,0.07452802]
["bitfinex","BTCUSD",1755525122347,6.78094288,115380.0,115370.0,0.07761802]
["bitfinex","BTCUSD",1755525125520,6.78094288,115380.0,115370.0,0.07452802]
["bitfinex","BTCUSD",1755525125736,8.02485263,115380.0,115370.0,0.06584971]
["bitfinex","BTCUSD",1755525125963,7.08619314,115380.0,115370.0,0.06584971]
["bitfinex","BTCUSD",1755525126178,0.53080431,115370.0,115360.0,0.03507]
["bitfinex","BTCUSD",1755525126410,7.41981281,115370.0,115360.0,0.03507]
["bitfinex","BTCUSD",1755525126616,7.41981281,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755525126862,0.17340038,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1755525127081,0.17340038,115340.0,115330.0,0.00809]
["bitfinex","BTCUSD",1755525127082,6.54251292,115340.0,115330.0,0.00809]
["bitfinex","BTCUSD",1755525127501,5.43045305,115340.0,115330.0,0.18150541]
["bitfinex","BTCUSD",1755525127715,6.36911254,115340.0,115330.0,0.18150541]
["bitfinex","BTCUSD",1755525127927,6.13429849,115340.0,115330.0,0.18150541]
["bitfinex","BTCUSD",1755525128179,6.30818675,115340.0,115330.0,0.00809]
["bitfinex","BTCUSD",1755525128387,6.34700261,115340.0,115330.0,0.00809]
["bitfinex","BTCUSD",1755525128603,6.43181666,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1755525129233,6.44144806,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1755525129474,6.59144806,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1755525131556,6.59244806,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1755525132334,6.79244806,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1755525132544,6.84449806,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1755525132722,6.79244806,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1755525133181,4.90557414,115340.0,115330.0,0.1836731]
["bitfinex","BTCUSD",1755525133358,1.16199501,115340.0,115330.0,0.18150541]
["bitfinex","BTCUSD",1755525133829,6.64244806,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1755525134032,5.70378857,115340.0,115330.0,0.17841541]
["bitfinex","BTCUSD",1755525134247,6.64244806,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1755525134878,6.64244806,115340.0,115330.0,0.17841541]
["bitfinex","BTCUSD",1755525135092,6.64244806,115340.0,115330.0,0.18150541]
["bitfinex","BTCUSD",1755525135512,6.26904768,115340.0,115330.0,0.18150541]
["bitfinex","BTCUSD",1755525135716,6.35763401,115340.0,115330.0,0.18150541]
["bitfinex","BTCUSD",1755525136187,6.18423363,115340.0,115330.0,0.18150541]
["bitfinex","BTCUSD",1755525136397,6.35763401,115340.0,115330.0,0.18150541]
["bitfinex","BTCUSD",1755525136821,6.18423363,115340.0,115330.0,0.18150541]
["bitfinex","BTCUSD",1755525137034,0.38993514,115340.0,115330.0,0.18150541]
["bitfinex","BTCUSD",1755525137478,0.04993514,115340.0,115330.0,0.18150541]
["bitfinex","BTCUSD",1755525137688,0.00148788,115340.0,115330.0,0.35130946]
["bitfinex","BTCUSD",1755525138349,0.00148788,115340.0,115330.0,0.35120946]
["bitfinex","BTCUSD",1755525138570,0.00048788,115340.0,115330.0,0.35120946]
["bitfinex","BTCUSD",1755525138739,0.00048788,115340.0,115330.0,0.35320946]
["bitfinex","BTCUSD",1755525139003,0.00048788,115340.0,115330.0,0.35520946]
["bitfinex","BTCUSD",1755525139207,0.00048788,115340.0,115330.0,0.35320946]
["bitfinex","BTCUSD",1755525139459,0.00048788,115340.0,115330.0,0.35620946]
["bitfinex","BTCUSD",1755525140715,0.00048788,115340.0,115330.0,0.35420946]
["bitfinex","BTCUSD",1755525141151,0.00048788,115340.0,115330.0,0.35720946]
["bitfinex","BTCUSD",1755525141575,0.34048788,115340.0,115330.0,0.35720946]
["bitfinex","BTCUSD",1755525142034,0.34048788,115340.0,115330.0,0.27221946]
["bitfinex","BTCUSD",1755525142035,1.27914737,115340.0,115330.0,0.27221946]
["bitfinex","BTCUSD",1755525142263,0.34048788,115340.0,115330.0,0.27221946]
["bitfinex","BTCUSD",1755525142487,0.00048788,115340.0,115330.0,0.27221946]
["bitfinex","BTCUSD",1755525144540,1.27914737,115340.0,115330.0,0.18740541]
["bitfinex","BTCUSD",1755525145605,0.34048788,115340.0,115330.0,0.18740541]
["bitfinex","BTCUSD",1755525145865,0.34048788,115340.0,115330.0,0.27221946]
["bitfinex","BTCUSD",1755525146085,0.00048788,115340.0,115330.0,1.33831797]
["bitfinex","BTCUSD",1755525146292,1e-08,115340.0,115330.0,1.33831797]
["bitfinex","BTCUSD",1755525146496,1e-08,115340.0,115330.0,1.36331797]
["bitfinex","BTCUSD",1755525147143,1.02453533,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525147353,6.20162354,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525147567,6.07323761,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525147787,5.90311739,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525147996,6.41642761,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525148433,0.51332524,115390.0,115380.0,0.17332694]
["bitfinex","BTCUSD",1755525148657,5.37215424,115390.0,115380.0,4.89e-05]
["bitfinex","BTCUSD",1755525148863,6.39562778,115390.0,115380.0,0.17338916]
["bitfinex","BTCUSD",1755525149703,5.45696829,115390.0,115380.0,0.17338916]
["bitfinex","BTCUSD",1755525149927,6.39562778,115390.0,115380.0,0.17338916]
["bitfinex","BTCUSD",1755525150137,6.39962778,115390.0,115380.0,0.17338916]
["bitfinex","BTCUSD",1755525150578,5.46096829,115390.0,115380.0,0.17338916]
["bitfinex","BTCUSD",1755525150799,6.39962778,115390.0,115380.0,4.89e-05]
["bitfinex","BTCUSD",1755525151459,6.40159778,115390.0,115380.0,4.89e-05]
["bitfinex","BTCUSD",1755525151665,6.40159778,115390.0,115380.0,0.17342916]
["bitfinex","BTCUSD",1755525151876,6.39962778,115390.0,115380.0,0.17342916]
["bitfinex","BTCUSD",1755525152359,6.22311254,115390.0,115380.0,0.17342916]
["bitfinex","BTCUSD",1755525152833,6.13729849,115390.0,115380.0,0.17342916]
["bitfinex","BTCUSD",1755525153292,0.344,115390.0,115380.0,0.17642916]
["bitfinex","BTCUSD",1755525153748,1.45598473,115390.0,115380.0,0.17342916]
["bitfinex","BTCUSD",1755525153980,6.31162373,115390.0,115380.0,0.17342916]
["bitfinex","BTCUSD",1755525154209,6.39962778,115390.0,115380.0,8.89e-05]
["bitfinex","BTCUSD",1755525155076,6.41814572,115390.0,115380.0,8.89e-05]
["bitfinex","BTCUSD",1755525155283,6.39962778,115390.0,115380.0,8.89e-05]
["bitfinex","BTCUSD",1755525155482,6.41814641,115390.0,115380.0,8.89e-05]
["bitfinex","BTCUSD",1755525155910,0.51338534,115350.0,115340.0,0.18201453]
["bitfinex","BTCUSD",1755525156113,1.45204483,115350.0,115340.0,0.18201453]
["bitfinex","BTCUSD",1755525156353,1.27865949,115350.0,115340.0,0.18201453]
["bitfinex","BTCUSD",1755525156532,1.27865949,115350.0,115340.0,0.18501453]
["bitfinex","BTCUSD",1755525156757,0.51338534,115350.0,115340.0,0.18501453]
["bitfinex","BTCUSD",1755525156992,1.45204483,115350.0,115340.0,0.18505453]
["bitfinex","BTCUSD",1755525157211,1.27880574,115350.0,115340.0,0.18505453]
["bitfinex","BTCUSD",1755525157342,1.27880574,115350.0,115340.0,0.19105453]
["bitfinex","BTCUSD",1755525157566,1.45219108,115350.0,115340.0,0.18805453]
["bitfinex","BTCUSD",1755525158004,6.30783008,115350.0,115340.0,0.00604]
["bitfinex","BTCUSD",1755525158210,5.19578525,115350.0,115340.0,0.17644038]
["bitfinex","BTCUSD",1755525158409,6.30783008,115350.0,115340.0,0.17644038]
["bitfinex","BTCUSD",1755525158852,5.19578525,115350.0,115340.0,0.17644038]
["bitfinex","BTCUSD",1755525159396,6.13444474,115350.0,115340.0,0.17744038]
["bitfinex","BTCUSD",1755525159818,6.13444474,115350.0,115340.0,0.18044038]
["bitfinex","BTCUSD",1755525160217,6.13444474,115350.0,115340.0,0.17744038]
["bitfinex","BTCUSD",1755525160423,6.13444474,115350.0,115340.0,0.17444038]
["bitfinex","BTCUSD",1755525160566,5.19578525,115350.0,115340.0,0.17744038]
["bitfinex","BTCUSD",1755525160769,0.00014625,115350.0,115340.0,0.17744038]
["bitfinex","BTCUSD",1755525160983,0.00014625,115350.0,115340.0,0.17644038]
["bitfinex","BTCUSD",1755525160984,5.79444474,115350.0,115340.0,0.17644038]
["bitfinex","BTCUSD",1755525161183,5.79444474,115350.0,115340.0,0.17344038]
["bitfinex","BTCUSD",1755525161407,0.93880574,115350.0,115340.0,0.17444038]
["bitfinex","BTCUSD",1755525161584,0.93880574,115350.0,115340.0,0.17744038]
["bitfinex","BTCUSD",1755525162172,6.30783008,115350.0,115340.0,0.00104]
["bitfinex","BTCUSD",1755525162595,6.39583413,115350.0,115340.0,0.00104]
["bitfinex","BTCUSD",1755525162805,5.45717464,115350.0,115340.0,0.00204]
["bitfinex","BTCUSD",1755525163013,6.39264413,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525163233,6.13444474,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525163447,6.13444474,115350.0,115340.0,0.17844038]
["bitfinex","BTCUSD",1755525163626,6.30783008,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525163844,5.36917059,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525164047,6.13444474,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525164216,6.34661134,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525164414,6.173226,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525165425,5.23456651,115350.0,115340.0,0.17844038]
["bitfinex","BTCUSD",1755525165655,1.317587,115350.0,115340.0,0.17844038]
["bitfinex","BTCUSD",1755525166320,1.3268339,115350.0,115340.0,0.17844038]
["bitfinex","BTCUSD",1755525166532,1.3268339,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525166958,6.1824729,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525167158,6.35585824,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525167369,6.35893824,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525168024,6.1824729,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525168225,6.35585824,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525169061,6.35893824,115350.0,115340.0,0.00204]
["bitfinex","BTCUSD",1755525169265,7.29759773,115350.0,115340.0,0.00204]
["bitfinex","BTCUSD",1755525169783,6.35893824,115350.0,115340.0,0.00204]
["bitfinex","BTCUSD",1755525170196,6.35893824,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525171389,6.36108824,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525171884,6.36108824,115350.0,115340.0,0.00204]
["bitfinex","BTCUSD",1755525172138,7.29974773,115350.0,115340.0,0.00204]
["bitfinex","BTCUSD",1755525172344,6.36108824,115350.0,115340.0,0.00204]
["bitfinex","BTCUSD",1755525172569,5.0822825,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525172812,6.01786199,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525173230,6.02094199,115350.0,115340.0,0.00204]
["bitfinex","BTCUSD",1755525174007,6.02094199,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525174206,6.01786199,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525174636,6.35786199,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525175002,5.4192025,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525175207,6.35786199,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525176320,1.32668765,115350.0,115340.0,0.18067038]
["bitfinex","BTCUSD",1755525176512,0.38802816,115350.0,115340.0,0.18067038]
["bitfinex","BTCUSD",1755525176738,0.34,115350.0,115340.0,0.18067038]
["bitfinex","BTCUSD",1755525177810,0.51335622,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755525178028,0.51337031,115360.0,115350.0,0.17337208]
["bitfinex","BTCUSD",1755525178240,6.3098188,115360.0,115350.0,0.17548208]
["bitfinex","BTCUSD",1755525178684,6.13644849,115360.0,115350.0,0.17548208]
["bitfinex","BTCUSD",1755525178885,5.197789,115360.0,115350.0,0.17548208]
["bitfinex","BTCUSD",1755525179113,6.13644849,115360.0,115350.0,0.17548208]
["bitfinex","BTCUSD",1755525179317,6.14597661,115360.0,115350.0,0.17860208]
["bitfinex","BTCUSD",1755525179535,6.31934692,115360.0,115350.0,0.17548208]
["bitfinex","BTCUSD",1755525179740,6.31934692,115360.0,115350.0,0.17337208]
["bitfinex","BTCUSD",1755525180097,6.31934692,115360.0,115340.0,0.18623039]
["bitfinex","BTCUSD",1755525180269,5.96868396,115350.0,115340.0,0.17444038]
["bitfinex","BTCUSD",1755525180476,5.96983383,115350.0,115340.0,0.17344038]
["bitfinex","BTCUSD",1755525180706,5.79644849,115350.0,115340.0,0.17344038]
["bitfinex","BTCUSD",1755525180904,0.93865949,115350.0,115340.0,0.17867038]
["bitfinex","BTCUSD",1755525181502,0.94080949,115350.0,115340.0,0.17555038]
["bitfinex","BTCUSD",1755525181722,6.31291383,115350.0,115340.0,0.17444038]
["bitfinex","BTCUSD",1755525181928,6.30983383,115350.0,115340.0,0.17444038]
["bitfinex","BTCUSD",1755525182480,6.13644849,115350.0,115340.0,0.17444038]
["bitfinex","BTCUSD",1755525182686,6.13644849,115350.0,115340.0,0.17655038]
["bitfinex","BTCUSD",1755525182882,6.13429849,115350.0,115340.0,0.17967038]
["bitfinex","BTCUSD",1755525183098,6.13644849,115350.0,115340.0,0.17444038]
["bitfinex","BTCUSD",1755525183342,6.13429849,115350.0,115340.0,0.17655038]
["bitfinex","BTCUSD",1755525183544,6.13644849,115350.0,115340.0,0.17655038]
["bitfinex","BTCUSD",1755525183752,6.30983383,115350.0,115340.0,0.17444038]
["bitfinex","BTCUSD",1755525183954,6.30983383,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525184177,6.31291383,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525184590,6.13644849,115350.0,115340.0,0.17755038]
["bitfinex","BTCUSD",1755525184795,6.30983383,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525185192,5.197789,115350.0,115340.0,0.17544038]
["bitfinex","BTCUSD",1755525185399,5.195639,115350.0,115340.0,0.17755038]
["bitfinex","BTCUSD",1755525185551,1.27865949,115350.0,115340.0,0.18067038]
["bitfinex","BTCUSD",1755525186040,0.34,115350.0,115340.0,0.18067038]
["bitfinex","BTCUSD",1755525186244,1.27865949,115350.0,115340.0,0.18067038]
["bitfinex","BTCUSD",1755525187066,0.34,115350.0,115340.0,0.18067038]
["bitfinex","BTCUSD",1755525187469,1.27865949,115350.0,115340.0,0.18067038]
["bitfinex","BTCUSD",1755525187880,0.34,115350.0,115340.0,0.18067038]
["bitfinex","BTCUSD",1755525188325,0.00952812,115360.0,115340.0,0.26548443]
["bitfinex","BTCUSD",1755525188533,0.03877063,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755525188534,0.5,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755525188758,0.5,115370.0,115360.0,0.17860031]
["bitfinex","BTCUSD",1755525188759,4.855639,115370.0,115360.0,0.17860031]
["bitfinex","BTCUSD",1755525189009,6.30980378,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755525189380,6.13952849,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755525189786,6.13644849,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755525190186,6.17561346,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755525190395,6.17561346,115370.0,115360.0,0.17237031]
["bitfinex","BTCUSD",1755525191221,6.17661346,115370.0,115360.0,0.17237031]
["bitfinex","BTCUSD",1755525191648,0.38016497,115370.0,115360.0,0.17976743]
["bitfinex","BTCUSD",1755525191883,0.38016497,115370.0,115360.0,0.26241436]
["bitfinex","BTCUSD",1755525192549,0.97882446,115370.0,115360.0,0.17760031]
["bitfinex","BTCUSD",1755525192760,0.04016497,115370.0,115360.0,0.17760031]
["bitfinex","BTCUSD",1755525192935,0.97982446,115370.0,115360.0,0.17760031]
["bitfinex","BTCUSD",1755525193086,0.97987344,115370.0,115360.0,0.17760031]
["bitfinex","BTCUSD",1755525193285,0.97787344,115370.0,115360.0,0.17760031]
["bitfinex","BTCUSD",1755525193703,0.03921395,115370.0,115360.0,0.17960031]
["bitfinex","BTCUSD",1755525194138,0.03921395,115370.0,115360.0,0.18060031]
["bitfinex","BTCUSD",1755525194573,0.37921395,115370.0,115360.0,0.18060031]
["bitfinex","BTCUSD",1755525194787,0.37921395,115370.0,115360.0,0.17960031]
["bitfinex","BTCUSD",1755525194985,1.31787344,115370.0,115360.0,0.17960031]
["bitfinex","BTCUSD",1755525195221,1.31903344,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755525195823,6.35108773,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755525196406,5.23907295,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755525196635,6.35108773,115370.0,115360.0,0.004]
["bitfinex","BTCUSD",1755525196846,6.35108773,115370.0,115360.0,0.17737031]
["bitfinex","BTCUSD",1755525197344,6.35108773,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1755525197742,6.35108773,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755525198657,6.35108773,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1755525198862,6.35108773,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755525199668,6.35108773,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1755525199870,6.35108773,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755525201239,6.34802773,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755525201409,6.17467244,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755525201603,6.17351244,115370.0,115360.0,0.17846031]
["bitfinex","BTCUSD",1755525201815,5.23485295,115370.0,115360.0,0.17846031]
["bitfinex","BTCUSD",1755525202221,0.03921395,115370.0,115360.0,0.17846031]
["bitfinex","BTCUSD",1755525204820,0.97787344,115370.0,115360.0,0.17846031]
["bitfinex","BTCUSD",1755525205360,0.97982344,115370.0,115360.0,0.17535031]
["bitfinex","BTCUSD",1755525205498,0.04116395,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755525205739,0.54116395,115370.0,115360.0,0.17535031]
["bitfinex","BTCUSD",1755525205955,6.33351244,115370.0,115360.0,0.17535031]
["bitfinex","BTCUSD",1755525206166,0.97787344,115370.0,115360.0,0.17850031]
["bitfinex","BTCUSD",1755525206806,0.04116395,115370.0,115360.0,0.17539031]
["bitfinex","BTCUSD",1755525207006,1.47982344,115370.0,115360.0,0.17539031]
["bitfinex","BTCUSD",1755525207210,5.83546244,115370.0,115360.0,0.17341031]
["bitfinex","BTCUSD",1755525207428,0.97982344,115370.0,115360.0,0.17341031]
["bitfinex","BTCUSD",1755525207639,0.97787344,115370.0,115360.0,0.17539031]
["bitfinex","BTCUSD",1755525207844,0.03921395,115370.0,115360.0,0.17850031]
["bitfinex","BTCUSD",1755525208215,4.898e-05,115370.0,115360.0,0.28076338]
["bitfinex","BTCUSD",1755525210571,4.898e-05,115370.0,115360.0,0.26531436]
["bitfinex","BTCUSD",1755525211688,4.898e-05,115370.0,115360.0,0.26731436]
["bitfinex","BTCUSD",1755525212675,4.898e-05,115370.0,115360.0,0.28476338]
["bitfinex","BTCUSD",1755525213078,4.898e-05,115370.0,115360.0,0.28278338]
["bitfinex","BTCUSD",1755525213499,0.00938407,115380.0,115370.0,0.19080431]
["bitfinex","BTCUSD",1755525213764,0.06825647,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525213896,0.44761638,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525214386,1.39573819,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525214766,1.39573819,115400.0,115380.0,0.17332687]
["bitfinex","BTCUSD",1755525214767,1.57215841,115400.0,115380.0,0.17332687]
["bitfinex","BTCUSD",1755525215115,5.3137177,115400.0,115390.0,0.1754918]
["bitfinex","BTCUSD",1755525215332,0.38982223,115400.0,115390.0,0.17643524]
["bitfinex","BTCUSD",1755525215517,0.04982223,115400.0,115390.0,0.17643524]
["bitfinex","BTCUSD",1755525215780,0.35051131,115400.0,115390.0,0.26124929]
["bitfinex","BTCUSD",1755525215986,0.01051131,115400.0,115390.0,0.17643524]
["bitfinex","BTCUSD",1755525216191,0.01051131,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525216404,0.9501708,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525217027,0.9910999,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525217229,1.16441012,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525217435,6.02004912,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525217844,6.01904912,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525218061,0.34,115390.0,115380.0,0.17332687]
["bitfinex","BTCUSD",1755525218269,6.13429849,115390.0,115380.0,0.17332687]
["bitfinex","BTCUSD",1755525218696,0.34,115390.0,115380.0,0.26125092]
["bitfinex","BTCUSD",1755525219108,0.04833041,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1755525219515,0.04833041,115400.0,115390.0,0.17743524]
["bitfinex","BTCUSD",1755525219702,0.9869899,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525219905,1.16341012,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525220113,0.9869899,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525220446,0.51332524,115390.0,115380.0,0.17332687]
["bitfinex","BTCUSD",1755525220654,1.45509473,115390.0,115380.0,0.17332687]
["bitfinex","BTCUSD",1755525220924,1.45509473,115390.0,115380.0,0.17432687]
["bitfinex","BTCUSD",1755525221112,6.31073373,115390.0,115380.0,0.17432687]
["bitfinex","BTCUSD",1755525221344,6.13740849,115390.0,115380.0,0.17332687]
["bitfinex","BTCUSD",1755525222424,6.13740849,115390.0,115380.0,0.17432687]
["bitfinex","BTCUSD",1755525222635,6.13429849,115390.0,115380.0,0.17432687]
["bitfinex","BTCUSD",1755525223263,5.195639,115390.0,115380.0,0.17432687]
["bitfinex","BTCUSD",1755525223465,6.31073373,115390.0,115380.0,0.17432687]
["bitfinex","BTCUSD",1755525223687,6.13740849,115390.0,115380.0,0.17432687]
["bitfinex","BTCUSD",1755525224068,6.13429849,115390.0,115380.0,0.17432687]
["bitfinex","BTCUSD",1755525225449,5.195639,115390.0,115380.0,0.17432687]
["bitfinex","BTCUSD",1755525225715,0.04833041,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755525225963,0.04833041,115400.0,115390.0,0.17632524]
["bitfinex","BTCUSD",1755525226662,0.00951131,115400.0,115390.0,0.26113929]
["bitfinex","BTCUSD",1755525227560,0.34951131,115400.0,115390.0,0.26113929]
["bitfinex","BTCUSD",1755525229625,0.34951131,115400.0,115390.0,0.26313929]
["bitfinex","BTCUSD",1755525230270,0.34951131,115400.0,115390.0,0.26413929]
["bitfinex","BTCUSD",1755525230699,0.34951131,115400.0,115390.0,0.28158831]
["bitfinex","BTCUSD",1755525230913,4.899e-05,115400.0,115390.0,0.30658831]
["bitfinex","BTCUSD",1755525231350,4.899e-05,115400.0,115390.0,0.33263931]
["bitfinex","BTCUSD",1755525231567,0.00951902,115400.0,115390.0,0.33477931]
["bitfinex","BTCUSD",1755525231786,4.899e-05,115400.0,115390.0,0.30977931]
["bitfinex","BTCUSD",1755525233204,0.93870848,115400.0,115390.0,0.30763931]
["bitfinex","BTCUSD",1755525233410,4.899e-05,115400.0,115390.0,0.30763931]
["bitfinex","BTCUSD",1755525233622,0.93870848,115400.0,115390.0,0.30763931]
["bitfinex","BTCUSD",1755525233828,0.94796891,115400.0,115390.0,0.28158831]
["bitfinex","BTCUSD",1755525234189,0.00930942,115400.0,115390.0,0.28158831]
["bitfinex","BTCUSD",1755525235259,0.00930942,115400.0,115390.0,0.27858831]
["bitfinex","BTCUSD",1755525235569,0.94796891,115400.0,115390.0,0.26113929]
["bitfinex","BTCUSD",1755525236013,1.28796891,115400.0,115390.0,0.26113929]
["bitfinex","BTCUSD",1755525236405,1.29010891,115400.0,115390.0,0.26327929]
["bitfinex","BTCUSD",1755525238406,1.29010891,115400.0,115390.0,0.26113929]
["bitfinex","BTCUSD",1755525239011,1.29010891,115400.0,115390.0,0.26327929]
["bitfinex","BTCUSD",1755525239340,1.28796891,115400.0,115390.0,0.26627929]
["bitfinex","BTCUSD",1755525239760,1.29010891,115400.0,115390.0,0.26327929]
["bitfinex","BTCUSD",1755525240194,1.29010891,115400.0,115390.0,0.17632524]
["bitfinex","BTCUSD",1755525240347,1.29318891,115400.0,115390.0,0.17632524]
["bitfinex","BTCUSD",1755525240751,1.46649913,115400.0,115390.0,0.17632524]
["bitfinex","BTCUSD",1755525241088,7.26079762,115400.0,115390.0,0.17632524]
["bitfinex","BTCUSD",1755525241291,6.32213813,115400.0,115390.0,0.17632524]
["bitfinex","BTCUSD",1755525241616,7.34561167,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1755525242036,7.34561167,115400.0,115390.0,0.00304]
["bitfinex","BTCUSD",1755525242822,7.36173339,115400.0,115390.0,0.00304]
["bitfinex","BTCUSD",1755525243242,7.36173339,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525243627,7.36173339,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1755525243827,7.51173339,115400.0,115390.0,0.00104]
["bitfinex","BTCUSD",1755525243996,7.51173339,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525243997,7.79355114,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525244701,7.80884195,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525244891,7.46884195,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525245759,5.59152297,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525245975,7.46884195,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525246161,7.451277,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525246588,7.46076631,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525246792,7.80076631,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525246994,7.60019609,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525247235,7.77349543,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525247444,7.767453,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525250142,7.76744075,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525252279,7.68562075,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525253182,7.68561201,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525253805,7.68561011,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525253944,5.80829113,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525254145,6.54695062,115400.0,115390.0,0.17850524]
["bitfinex","BTCUSD",1755525254361,5.8836404,115400.0,115390.0,0.17850524]
["bitfinex","BTCUSD",1755525254558,5.86756185,115400.0,115390.0,0.17850524]
["bitfinex","BTCUSD",1755525254766,5.26890236,115400.0,115390.0,0.00518]
["bitfinex","BTCUSD",1755525254984,5.26890236,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525254985,7.31953156,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525255185,7.46953156,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525255574,7.48560857,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525257080,5.60828959,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525257290,7.48560857,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525258282,7.71167457,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525260844,7.72912359,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525261057,7.75368664,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525261347,7.76172866,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525262017,7.83850788,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525262239,7.75269517,115400.0,115390.0,4e-05]
["bitfinex","BTCUSD",1755525262460,0.71335529,115370.0,115360.0,0.00321]
["bitfinex","BTCUSD",1755525262678,6.57042783,115370.0,115360.0,0.00519]
["bitfinex","BTCUSD",1755525263150,7.70908732,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1755525263641,7.72517488,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1755525265094,7.72865088,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1755525265588,7.75322197,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1755525266954,8.20152197,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1755525267703,8.24126479,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1755525268181,7.30260726,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1755525268432,6.90260726,115370.0,115360.0,0.00321]
["bitfinex","BTCUSD",1755525268699,7.10260726,115370.0,115360.0,0.00321]
["bitfinex","BTCUSD",1755525269391,7.10260726,115370.0,115360.0,0.00519]
["bitfinex","BTCUSD",1755525270018,7.08407177,115370.0,115360.0,0.00519]
["bitfinex","BTCUSD",1755525270255,7.10261875,115370.0,115360.0,0.00519]
["bitfinex","BTCUSD",1755525270462,6.16395926,115370.0,115360.0,0.00519]
["bitfinex","BTCUSD",1755525270667,7.10261875,115370.0,115360.0,0.00519]
["bitfinex","BTCUSD",1755525270874,6.65531875,115370.0,115360.0,0.00519]
["bitfinex","BTCUSD",1755525271081,6.41117065,115370.0,115360.0,0.00519]
["bitfinex","BTCUSD",1755525271289,5.91391641,115370.0,115360.0,0.17856031]
["bitfinex","BTCUSD",1755525271516,6.0872717,115370.0,115360.0,0.00519]
["bitfinex","BTCUSD",1755525271928,6.4272717,115370.0,115360.0,0.00519]
["bitfinex","BTCUSD",1755525272159,6.4272717,115370.0,115360.0,0.17856031]
["bitfinex","BTCUSD",1755525272913,0.99550336,115370.0,115360.0,0.17856031]
["bitfinex","BTCUSD",1755525273131,0.05684387,115370.0,115360.0,0.17856031]
["bitfinex","BTCUSD",1755525273365,0.97940231,115370.0,115360.0,0.17856031]
["bitfinex","BTCUSD",1755525273587,1.33550336,115370.0,115360.0,0.17856031]
["bitfinex","BTCUSD",1755525273813,0.99550336,115370.0,115360.0,0.17856031]
["bitfinex","BTCUSD",1755525274045,0.99550336,115370.0,115360.0,0.00519]
["bitfinex","BTCUSD",1755525274046,1.1517576,115370.0,115360.0,0.00519]
["bitfinex","BTCUSD",1755525274277,6.3253566,115370.0,115360.0,0.00519]
["bitfinex","BTCUSD",1755525274763,6.34147264,115370.0,115360.0,0.00519]
["bitfinex","BTCUSD",1755525275436,6.34147302,115370.0,115360.0,0.17956031]
["bitfinex","BTCUSD",1755525275854,6.34147302,115370.0,115360.0,0.18056031]
["bitfinex","BTCUSD",1755525276273,6.34147302,115370.0,115360.0,0.17856031]
["bitfinex","BTCUSD",1755525276756,6.34147302,115370.0,115360.0,0.17956031]
["bitfinex","BTCUSD",1755525276982,6.34147302,115370.0,115360.0,0.00619]
["bitfinex","BTCUSD",1755525277922,6.34147302,115370.0,115360.0,0.17956031]
["bitfinex","BTCUSD",1755525279320,6.34147302,115370.0,115360.0,0.00619]
["bitfinex","BTCUSD",1755525280272,6.3253566,115370.0,115360.0,0.00619]
["bitfinex","BTCUSD",1755525280482,6.34147461,115370.0,115360.0,0.00619]
["bitfinex","BTCUSD",1755525281104,6.34147461,115370.0,115360.0,0.00104]
["bitfinex","BTCUSD",1755525281105,6.64485666,115370.0,115360.0,0.00104]
["bitfinex","BTCUSD",1755525282175,6.65090039,115370.0,115360.0,0.00104]
["bitfinex","BTCUSD",1755525282602,7.58955988,115370.0,115360.0,0.00104]
["bitfinex","BTCUSD",1755525282840,6.65090039,115370.0,115360.0,0.00104]
["bitfinex","BTCUSD",1755525283696,7.58955988,115370.0,115360.0,0.00104]
["bitfinex","BTCUSD",1755525284141,7.59303588,115370.0,115360.0,0.00104]
["bitfinex","BTCUSD",1755525284351,8.04839411,115370.0,115360.0,0.00104]
["bitfinex","BTCUSD",1755525284784,2.59070432,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755525285001,7.54380338,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755525285220,7.54984712,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755525285462,0.86340038,115340.0,115330.0,0.0049]
["bitfinex","BTCUSD",1755525285682,5.84575067,115340.0,115330.0,0.0049]
["bitfinex","BTCUSD",1755525285895,6.76120267,115340.0,115330.0,0.0049]
["bitfinex","BTCUSD",1755525286109,6.76120267,115340.0,115330.0,0.00494899]
["bitfinex","BTCUSD",1755525286749,6.80385918,115340.0,115330.0,0.00494899]
["bitfinex","BTCUSD",1755525287147,6.80585918,115340.0,115330.0,0.00494899]
["bitfinex","BTCUSD",1755525287511,6.83194018,115340.0,115330.0,0.00494899]
["bitfinex","BTCUSD",1755525289054,6.81582217,115340.0,115330.0,0.00494899]
["bitfinex","BTCUSD",1755525289289,6.8319015,115340.0,115330.0,0.00494899]
["bitfinex","BTCUSD",1755525289542,6.91672274,115340.0,115330.0,0.00494899]
["bitfinex","BTCUSD",1755525289771,0.91344549,115310.0,115300.0,1.743209]
["bitfinex","BTCUSD",1755525289995,0.91344549,115310.0,115300.0,1.74889688]
["bitfinex","BTCUSD",1755525289996,6.38660309,115310.0,115300.0,1.74889688]
["bitfinex","BTCUSD",1755525290396,6.38660365,115310.0,115300.0,1.74889688]
["bitfinex","BTCUSD",1755525290674,6.38660365,115310.0,115300.0,1.74369688]
["bitfinex","BTCUSD",1755525290860,6.38660365,115310.0,115300.0,1.74889688]
["bitfinex","BTCUSD",1755525291112,7.33129252,115310.0,115300.0,1.74889688]
["bitfinex","BTCUSD",1755525291309,6.40512926,115310.0,115300.0,1.74889688]
["bitfinex","BTCUSD",1755525291828,6.04660365,115310.0,115300.0,1.74989688]
["bitfinex","BTCUSD",1755525292461,6.04660365,115310.0,115300.0,1.92335741]
["bitfinex","BTCUSD",1755525292462,5.9617896,115310.0,115300.0,1.92335741]
["bitfinex","BTCUSD",1755525292889,5.9617896,115310.0,115300.0,1.92435741]
["bitfinex","BTCUSD",1755525293111,5.9617896,115310.0,115300.0,1.75089688]
["bitfinex","BTCUSD",1755525293324,6.04660365,115310.0,115300.0,1.75089688]
["bitfinex","BTCUSD",1755525293736,7.32526314,115310.0,115300.0,1.75089688]
["bitfinex","BTCUSD",1755525294169,7.36522978,115310.0,115300.0,1.75089688]
["bitfinex","BTCUSD",1755525294811,6.42657029,115310.0,115300.0,1.75089688]
["bitfinex","BTCUSD",1755525296729,6.4254212,115310.0,115300.0,1.75089688]
["bitfinex","BTCUSD",1755525298485,6.42537899,115310.0,115300.0,1.75089688]
["bitfinex","BTCUSD",1755525298921,6.40933558,115310.0,115300.0,1.75089688]
["bitfinex","BTCUSD",1755525299146,6.42537853,115310.0,115300.0,1.75089688]
["bitfinex","BTCUSD",1755525299356,6.4253785,115310.0,115300.0,1.75089688]
["bitfinex","BTCUSD",1755525304224,6.23809159,115310.0,115300.0,1.75089688]
["bitfinex","BTCUSD",1755525304718,5.2994321,115310.0,115300.0,1.75089688]
["bitfinex","BTCUSD",1755525304901,5.04117256,115310.0,115300.0,1.92435741]
["bitfinex","BTCUSD",1755525305099,5.97983205,115310.0,115300.0,1.92435741]
["bitfinex","BTCUSD",1755525305532,0.99466905,115310.0,115300.0,1.92435741]
["bitfinex","BTCUSD",1755525305865,1.33466905,115310.0,115300.0,1.92435741]
["bitfinex","BTCUSD",1755525306282,1.31862613,115310.0,115300.0,1.92435741]
["bitfinex","BTCUSD",1755525306504,0.37996664,115310.0,115300.0,1.92435741]
["bitfinex","BTCUSD",1755525306722,0.41882558,115340.0,115320.0,0.17342019]
["bitfinex","BTCUSD",1755525306927,0.32780095,115340.0,115330.0,0.17861541]
["bitfinex","BTCUSD",1755525307150,5.99153976,115340.0,115330.0,0.17861541]
["bitfinex","BTCUSD",1755525307362,6.1766381,115340.0,115330.0,0.17861541]
["bitfinex","BTCUSD",1755525307779,1.51297638,115340.0,115330.0,0.17861541]
["bitfinex","BTCUSD",1755525307983,1.33568006,115340.0,115330.0,0.17861541]
["bitfinex","BTCUSD",1755525308194,0.05702057,115340.0,115330.0,0.17861541]
["bitfinex","BTCUSD",1755525308585,0.97861964,115340.0,115330.0,0.17861541]
["bitfinex","BTCUSD",1755525308804,0.99568006,115340.0,115330.0,0.17861541]
["bitfinex","BTCUSD",1755525309290,0.99768006,115340.0,115330.0,0.17861541]
["bitfinex","BTCUSD",1755525309944,1.33768006,115340.0,115330.0,0.17861541]
["bitfinex","BTCUSD",1755525310156,1.32161964,115340.0,115330.0,0.18061541]
["bitfinex","BTCUSD",1755525311024,1.33771287,115340.0,115330.0,0.17861541]
["bitfinex","BTCUSD",1755525311235,1.50811325,115340.0,115330.0,0.17861541]
["bitfinex","BTCUSD",1755525311438,1.50811325,115340.0,115330.0,0.17961541]
["bitfinex","BTCUSD",1755525311875,1.50811325,115340.0,115330.0,0.18161541]
["bitfinex","BTCUSD",1755525312097,6.15327625,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755525312341,5.97987587,115340.0,115330.0,0.17861541]
["bitfinex","BTCUSD",1755525312725,5.97987587,115340.0,115330.0,0.17961541]
["bitfinex","BTCUSD",1755525312952,0.39605338,115340.0,115330.0,0.17961541]
["bitfinex","BTCUSD",1755525313154,1.29475272,115340.0,115330.0,0.17961541]
["bitfinex","BTCUSD",1755525313315,0.35609323,115340.0,115330.0,0.17961541]
["bitfinex","BTCUSD",1755525313518,1.4681531,115340.0,115330.0,0.17961541]
["bitfinex","BTCUSD",1755525313721,1.4681531,115340.0,115330.0,0.00407]
["bitfinex","BTCUSD",1755525313934,6.1133161,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755525314341,6.34813015,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755525314540,6.34813015,115340.0,115330.0,0.17961541]
["bitfinex","BTCUSD",1755525314763,6.08991572,115340.0,115330.0,0.17961541]
["bitfinex","BTCUSD",1755525314971,5.93991572,115340.0,115330.0,0.17961541]
["bitfinex","BTCUSD",1755525315186,1.27865949,115340.0,115330.0,0.17961541]
["bitfinex","BTCUSD",1755525315393,1.29476201,115340.0,115330.0,0.17961541]
["bitfinex","BTCUSD",1755525315797,1.29475981,115340.0,115330.0,0.17961541]
["bitfinex","BTCUSD",1755525316020,1.33472387,115340.0,115330.0,0.17961541]
["bitfinex","BTCUSD",1755525316875,1.50812425,115340.0,115330.0,0.0062]
["bitfinex","BTCUSD",1755525317068,6.15328725,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755525317509,6.15328725,115340.0,115330.0,0.17954541]
["bitfinex","BTCUSD",1755525318344,5.9798793,115340.0,115330.0,0.17954541]
["bitfinex","BTCUSD",1755525318578,0.39605681,115340.0,115330.0,0.17954541]
["bitfinex","BTCUSD",1755525318793,1.31862355,115340.0,115330.0,0.17954541]
["bitfinex","BTCUSD",1755525319435,0.34,115340.0,115330.0,0.17954541]
["bitfinex","BTCUSD",1755525319882,1.27865949,115340.0,115330.0,0.17954541]
["bitfinex","BTCUSD",1755525320089,1.27865949,115340.0,115330.0,0.17958541]
["bitfinex","BTCUSD",1755525320359,1.45205987,115340.0,115330.0,0.00617]
["bitfinex","BTCUSD",1755525320576,1.45205987,115340.0,115330.0,0.00104]
["bitfinex","BTCUSD",1755525320577,6.09722287,115340.0,115330.0,0.00104]
["bitfinex","BTCUSD",1755525320788,6.13649957,115340.0,115330.0,0.00104]
["bitfinex","BTCUSD",1755525321004,6.13649957,115340.0,115330.0,0.17958541]
["bitfinex","BTCUSD",1755525321203,1.31793619,115340.0,115330.0,0.17958541]
["bitfinex","BTCUSD",1755525321379,1.49133657,115340.0,115330.0,0.17958541]
["bitfinex","BTCUSD",1755525321576,6.13649957,115340.0,115330.0,0.00104]
["bitfinex","BTCUSD",1755525321984,6.13649957,115340.0,115330.0,0.17445541]
["bitfinex","BTCUSD",1755525322188,6.13649957,115340.0,115330.0,0.17958541]
["bitfinex","BTCUSD",1755525322574,6.13649957,115340.0,115330.0,0.17445541]
["bitfinex","BTCUSD",1755525322795,6.13649957,115340.0,115330.0,0.00104]
["bitfinex","BTCUSD",1755525323001,6.48649957,115340.0,115330.0,0.00104]
["bitfinex","BTCUSD",1755525323199,6.50258173,115340.0,115330.0,0.00104]
["bitfinex","BTCUSD",1755525323469,6.58739578,115340.0,115330.0,0.00104]
["bitfinex","BTCUSD",1755525324010,6.57131362,115340.0,115330.0,0.00104]
["bitfinex","BTCUSD",1755525324230,6.58739484,115340.0,115330.0,0.00104]
["bitfinex","BTCUSD",1755525324841,6.587396,115340.0,115330.0,0.00104]
["bitfinex","BTCUSD",1755525325039,6.387396,115340.0,115330.0,0.00104]
["bitfinex","BTCUSD",1755525326090,6.40592011,115340.0,115330.0,0.00104]
["bitfinex","BTCUSD",1755525326439,6.41195168,115340.0,115330.0,0.00104]
["bitfinex","BTCUSD",1755525327011,6.43802968,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755525327441,6.43902968,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755525327901,6.43802968,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755525328111,6.43902968,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755525329225,6.44202968,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755525329428,6.41595168,115340.0,115330.0,0.00517]
["bitfinex","BTCUSD",1755525329640,6.40992011,115340.0,115330.0,0.00517]
["bitfinex","BTCUSD",1755525329868,6.40992011,115340.0,115330.0,0.00315]
["bitfinex","BTCUSD",1755525330082,6.391396,115340.0,115330.0,0.00315]
["bitfinex","BTCUSD",1755525330458,5.96658195,115340.0,115330.0,0.17656541]
["bitfinex","BTCUSD",1755525330726,0.05935908,115340.0,115330.0,0.17656541]
["bitfinex","BTCUSD",1755525330910,0.016097,115350.0,115340.0,0.17339148]
["bitfinex","BTCUSD",1755525331083,5.7582087,115350.0,115340.0,0.17650148]
["bitfinex","BTCUSD",1755525331284,5.75720857,115350.0,115340.0,0.17650148]
["bitfinex","BTCUSD",1755525331498,5.58382249,115350.0,115340.0,0.17650148]
["bitfinex","BTCUSD",1755525331695,5.75720783,115350.0,115340.0,0.17650148]
["bitfinex","BTCUSD",1755525331899,6.09720783,115350.0,115340.0,0.17650148]
["bitfinex","BTCUSD",1755525332082,6.09720783,115350.0,115340.0,0.17655046]
["bitfinex","BTCUSD",1755525332287,6.09720783,115350.0,115340.0,0.00315898]
["bitfinex","BTCUSD",1755525332489,7.03586732,115350.0,115340.0,4.898e-05]
["bitfinex","BTCUSD",1755525332686,6.09720783,115350.0,115340.0,0.17344936]
["bitfinex","BTCUSD",1755525332929,6.09720783,115350.0,115340.0,0.17655936]
["bitfinex","BTCUSD",1755525333106,6.10020783,115350.0,115340.0,0.00315898]
["bitfinex","BTCUSD",1755525333284,6.10020783,115350.0,115340.0,4.898e-05]
["bitfinex","BTCUSD",1755525333490,6.10020783,115350.0,115340.0,0.17655936]
["bitfinex","BTCUSD",1755525334045,6.10020783,115350.0,115340.0,4.898e-05]
["bitfinex","BTCUSD",1755525334204,6.42381485,115350.0,115340.0,4.898e-05]
["bitfinex","BTCUSD",1755525334415,7.36247434,115350.0,115340.0,4.898e-05]
["bitfinex","BTCUSD",1755525335049,6.42381485,115350.0,115340.0,4.898e-05]
["bitfinex","BTCUSD",1755525335253,6.25042951,115350.0,115340.0,0.17344936]
["bitfinex","BTCUSD",1755525335456,6.05042951,115350.0,115340.0,0.17655936]
["bitfinex","BTCUSD",1755525335618,5.96561546,115350.0,115340.0,0.17655936]
["bitfinex","BTCUSD",1755525336255,6.1390008,115350.0,115340.0,0.17655936]
["bitfinex","BTCUSD",1755525336455,6.1390008,115350.0,115340.0,4.898e-05]
["bitfinex","BTCUSD",1755525336860,7.07766029,115350.0,115340.0,4.898e-05]
["bitfinex","BTCUSD",1755525337408,7.07766029,115350.0,115340.0,0.17655936]
["bitfinex","BTCUSD",1755525337566,5.96561546,115350.0,115340.0,0.17655936]
["bitfinex","BTCUSD",1755525337776,1.32045246,115350.0,115340.0,0.17655936]
["bitfinex","BTCUSD",1755525338171,0.38179297,115350.0,115340.0,0.17655936]
["bitfinex","BTCUSD",1755525338376,6.1390008,115350.0,115340.0,0.17655936]
["bitfinex","BTCUSD",1755525338582,5.96561546,115350.0,115340.0,0.17655936]
["bitfinex","BTCUSD",1755525339206,0.38179297,115350.0,115340.0,0.17655936]
["bitfinex","BTCUSD",1755525339414,1.32045246,115350.0,115340.0,0.17655936]
["bitfinex","BTCUSD",1755525340388,1.31945246,115350.0,115340.0,0.17655936]
["bitfinex","BTCUSD",1755525340599,0.37879297,115350.0,115340.0,0.17655936]
["bitfinex","BTCUSD",1755525340801,1.31745246,115350.0,115340.0,0.17655936]
["bitfinex","BTCUSD",1755525340996,1.31745246,115350.0,115340.0,0.17755936]
["bitfinex","BTCUSD",1755525341442,1.4908378,115350.0,115340.0,0.17755936]
["bitfinex","BTCUSD",1755525342065,1.31745246,115350.0,115340.0,0.17755936]
["bitfinex","BTCUSD",1755525342267,1.4908378,115350.0,115340.0,0.17755936]
["bitfinex","BTCUSD",1755525342624,1.31745246,115350.0,115340.0,0.17655936]
["bitfinex","BTCUSD",1755525342831,1.31745246,115350.0,115340.0,0.17855936]
["bitfinex","BTCUSD",1755525343215,1.31745246,115350.0,115340.0,0.17955936]
["bitfinex","BTCUSD",1755525343407,0.97745246,115350.0,115340.0,0.17955936]
["bitfinex","BTCUSD",1755525343834,0.97745246,115350.0,115340.0,0.18157936]
["bitfinex","BTCUSD",1755525344670,0.93865949,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755525344892,0.95477182,115360.0,115350.0,0.17851534]
["bitfinex","BTCUSD",1755525345063,0.01611233,115360.0,115350.0,0.17851534]
["bitfinex","BTCUSD",1755525345276,1.43865949,115360.0,115350.0,0.17851534]
["bitfinex","BTCUSD",1755525345604,6.11330528,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755525345853,0.17338534,115350.0,115340.0,0.17755344]
["bitfinex","BTCUSD",1755525346054,5.75720783,115350.0,115340.0,0.00612898]
["bitfinex","BTCUSD",1755525346358,5.75720783,115350.0,115340.0,0.00104898]
["bitfinex","BTCUSD",1755525346359,6.09720783,115350.0,115340.0,0.00104898]
["bitfinex","BTCUSD",1755525346574,7.05197447,115350.0,115340.0,4.898e-05]
["bitfinex","BTCUSD",1755525347704,7.09163046,115350.0,115340.0,4.898e-05]
["bitfinex","BTCUSD",1755525347915,7.09163046,115350.0,115340.0,0.00104898]
["bitfinex","BTCUSD",1755525349086,7.17644451,115350.0,115340.0,0.00104898]
["bitfinex","BTCUSD",1755525349299,7.1824835,115350.0,115340.0,0.00104898]
["bitfinex","BTCUSD",1755525349519,6.23778502,115350.0,115340.0,0.00104898]
["bitfinex","BTCUSD",1755525349727,6.23778502,115350.0,115340.0,0.00620898]
["bitfinex","BTCUSD",1755525350169,6.23778502,115350.0,115340.0,0.17960936]
["bitfinex","BTCUSD",1755525350382,1.50780797,115350.0,115340.0,0.17960936]
["bitfinex","BTCUSD",1755525350589,1.33442263,115350.0,115340.0,0.18160936]
["bitfinex","BTCUSD",1755525350806,5.97958563,115350.0,115340.0,0.18160936]
["bitfinex","BTCUSD",1755525351245,5.97728822,115350.0,115340.0,0.18160936]
["bitfinex","BTCUSD",1755525351454,5.97728687,115350.0,115340.0,0.18160936]
["bitfinex","BTCUSD",1755525351861,1.33212387,115350.0,115340.0,0.18160936]
["bitfinex","BTCUSD",1755525352074,1.31601807,115350.0,115340.0,0.18160936]
["bitfinex","BTCUSD",1755525352729,0.97831548,115350.0,115340.0,0.18160936]
["bitfinex","BTCUSD",1755525352937,0.93865949,115350.0,115340.0,0.18160936]
["bitfinex","BTCUSD",1755525353318,1.27865949,115350.0,115340.0,0.18160936]
["bitfinex","BTCUSD",1755525354735,0.34,115350.0,115340.0,0.18160936]
["bitfinex","BTCUSD",1755525354975,1.27865949,115350.0,115340.0,0.18160936]
["bitfinex","BTCUSD",1755525355708,1.27865949,115350.0,115340.0,0.18164936]
["bitfinex","BTCUSD",1755525355892,6.09720783,115350.0,115340.0,0.18164936]
["bitfinex","BTCUSD",1755525356116,6.09720783,115350.0,115340.0,0.17967936]
["bitfinex","BTCUSD",1755525356327,7.03586732,115350.0,115340.0,0.00308898]
["bitfinex","BTCUSD",1755525356553,7.13678773,115350.0,115340.0,0.00308898]
["bitfinex","BTCUSD",1755525356987,7.17547526,115350.0,115340.0,0.00308898]
["bitfinex","BTCUSD",1755525358680,7.19292428,115350.0,115340.0,0.00308898]
["bitfinex","BTCUSD",1755525358854,7.26829428,115350.0,115340.0,0.00308898]
["bitfinex","BTCUSD",1755525359067,7.27433999,115350.0,115340.0,0.00308898]
["bitfinex","BTCUSD",1755525359332,7.30398016,115350.0,115340.0,0.00308898]
["bitfinex","BTCUSD",1755525359480,7.32958172,115350.0,115340.0,0.00308898]
["bitfinex","BTCUSD",1755525359647,7.32958172,115350.0,115340.0,0.00208898]
["bitfinex","BTCUSD",1755525359848,7.33058172,115350.0,115340.0,0.00208898]
["bitfinex","BTCUSD",1755525360074,7.33060239,115350.0,115340.0,0.00208898]
["bitfinex","BTCUSD",1755525360451,7.36184212,115350.0,115340.0,0.00208898]
["bitfinex","BTCUSD",1755525360671,7.36184212,115350.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755525360672,2.01950889,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755525360881,6.79023725,115340.0,115330.0,0.00018625]
["bitfinex","BTCUSD",1755525361093,6.7902371,115340.0,115330.0,0.00018625]
["bitfinex","BTCUSD",1755525362163,6.7902371,115340.0,115330.0,0.00118625]
["bitfinex","BTCUSD",1755525362349,6.79022303,115340.0,115330.0,0.00118625]
["bitfinex","BTCUSD",1755525363047,7.23752303,115340.0,115330.0,0.00118625]
["bitfinex","BTCUSD",1755525365802,7.21894443,115340.0,115330.0,0.00118625]
["bitfinex","BTCUSD",1755525366651,7.21290121,115340.0,115330.0,0.00118625]
["bitfinex","BTCUSD",1755525366996,7.23898121,115340.0,115330.0,0.00118625]
["bitfinex","BTCUSD",1755525368251,7.30768718,115340.0,115330.0,0.00118625]
["bitfinex","BTCUSD",1755525368434,7.32980531,115340.0,115330.0,0.00118625]
["bitfinex","BTCUSD",1755525368632,7.24498407,115340.0,115330.0,0.00118625]
["bitfinex","BTCUSD",1755525368843,1.65210498,115310.0,115300.0,1.746399]
["bitfinex","BTCUSD",1755525369039,6.38208203,115310.0,115300.0,1.748369]
["bitfinex","BTCUSD",1755525370740,6.38208203,115310.0,115300.0,1.749369]
["bitfinex","BTCUSD",1755525371395,5.185163,115310.0,115300.0,1.92282953]
["bitfinex","BTCUSD",1755525371594,4.985163,115310.0,115300.0,1.92382953]
["bitfinex","BTCUSD",1755525371799,5.02373895,115310.0,115300.0,1.92382953]
["bitfinex","BTCUSD",1755525372000,6.13584393,115310.0,115300.0,1.92382953]
["bitfinex","BTCUSD",1755525372939,5.96239844,115310.0,115300.0,1.92382953]
["bitfinex","BTCUSD",1755525373348,6.13584393,115310.0,115300.0,1.92382953]
["bitfinex","BTCUSD",1755525374399,5.79584393,115310.0,115300.0,1.92382953]
["bitfinex","BTCUSD",1755525374608,5.88065798,115310.0,115300.0,1.750369]
["bitfinex","BTCUSD",1755525374816,5.88065798,115310.0,115300.0,1.748399]
["bitfinex","BTCUSD",1755525375037,5.88065798,115310.0,115300.0,1.750369]
["bitfinex","BTCUSD",1755525376391,6.22065798,115310.0,115300.0,1.748399]
["bitfinex","BTCUSD",1755525376592,6.22065798,115310.0,115300.0,1.750399]
["bitfinex","BTCUSD",1755525377216,6.42065798,115310.0,115300.0,1.745209]
["bitfinex","BTCUSD",1755525377687,6.43672884,115310.0,115300.0,1.745209]
["bitfinex","BTCUSD",1755525378065,5.49806935,115310.0,115300.0,1.745209]
["bitfinex","BTCUSD",1755525378298,6.43672836,115310.0,115300.0,1.745209]
["bitfinex","BTCUSD",1755525378974,6.90147738,115310.0,115300.0,1.745209]
["bitfinex","BTCUSD",1755525379201,5.64099876,115310.0,115300.0,1.17566675]
["bitfinex","BTCUSD",1755525379409,7.8528399,115310.0,115300.0,1.04497183]
["bitfinex","BTCUSD",1755525379615,7.82840414,115310.0,115300.0,1.03628639]
["bitfinex","BTCUSD",1755525379830,7.84690992,115310.0,115300.0,0.99720189]
["bitfinex","BTCUSD",1755525380035,7.84690992,115310.0,115300.0,0.99520189]
["bitfinex","BTCUSD",1755525380268,7.84690992,115310.0,115300.0,0.98651645]
["bitfinex","BTCUSD",1755525380480,7.84990992,115310.0,115300.0,0.95611739]
["bitfinex","BTCUSD",1755525380722,7.85793598,115310.0,115300.0,0.54790728]
["bitfinex","BTCUSD",1755525380941,7.87937174,115310.0,115300.0,0.36367826]
["bitfinex","BTCUSD",1755525381172,7.91037174,115310.0,115300.0,0.1796779]
["bitfinex","BTCUSD",1755525381387,7.91037174,115310.0,115270.0,0.0002]
["bitfinex","BTCUSD",1755525381388,1.08093965,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1755525381621,2.00218022,115260.0,115250.0,0.00508721]
["bitfinex","BTCUSD",1755525381843,6.74822765,115260.0,115250.0,0.00185721]
["bitfinex","BTCUSD",1755525382268,7.68688714,115260.0,115250.0,0.00708721]
["bitfinex","BTCUSD",1755525382484,7.74674042,115260.0,115250.0,0.00185721]
["bitfinex","BTCUSD",1755525382699,7.74688705,115260.0,115250.0,0.00185721]
["bitfinex","BTCUSD",1755525382920,6.80822756,115260.0,115250.0,0.00185721]
["bitfinex","BTCUSD",1755525383146,7.74688705,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525383367,5.89400383,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525383584,6.782626,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525383803,6.60822756,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525384240,6.582626,115260.0,115250.0,0.00908721]
["bitfinex","BTCUSD",1755525384691,6.62073798,115260.0,115250.0,0.00908721]
["bitfinex","BTCUSD",1755525385387,5.68207849,115260.0,115250.0,0.00708721]
["bitfinex","BTCUSD",1755525385620,5.29110874,115260.0,115250.0,0.182623]
["bitfinex","BTCUSD",1755525385853,5.10907234,115260.0,115250.0,0.182623]
["bitfinex","BTCUSD",1755525386315,4.71629469,115260.0,115250.0,0.182623]
["bitfinex","BTCUSD",1755525386620,0.07108553,115260.0,115250.0,0.182623]
["bitfinex","BTCUSD",1755525386767,1.00974501,115260.0,115250.0,0.182623]
["bitfinex","BTCUSD",1755525387003,1.18326574,115260.0,115250.0,0.182623]
["bitfinex","BTCUSD",1755525387231,5.82842752,115260.0,115250.0,0.00908721]
["bitfinex","BTCUSD",1755525387460,5.65490679,115260.0,115250.0,0.182623]
["bitfinex","BTCUSD",1755525387910,5.0562473,115260.0,115250.0,0.182623]
["bitfinex","BTCUSD",1755525388386,0.4110843,115260.0,115250.0,0.182623]
["bitfinex","BTCUSD",1755525388612,0.4110843,115260.0,115250.0,0.264383]
["bitfinex","BTCUSD",1755525388613,0.03297232,115260.0,115250.0,0.264383]
["bitfinex","BTCUSD",1755525388847,0.01694933,115260.0,115250.0,0.264383]
["bitfinex","BTCUSD",1755525390539,0.00014663,115260.0,115250.0,0.34919705]
["bitfinex","BTCUSD",1755525391234,0.93880612,115260.0,115250.0,0.182623]
["bitfinex","BTCUSD",1755525391410,0.95585419,115260.0,115250.0,0.182623]
["bitfinex","BTCUSD",1755525391652,0.95585419,115260.0,115250.0,0.181623]
["bitfinex","BTCUSD",1755525391653,0.0171947,115260.0,115250.0,0.181623]
["bitfinex","BTCUSD",1755525392114,0.0171947,115260.0,115250.0,0.35019705]
["bitfinex","BTCUSD",1755525392341,0.0171947,115260.0,115250.0,0.34919705]
["bitfinex","BTCUSD",1755525392562,0.01848086,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755525392789,4.66120756,115310.0,115300.0,0.17669053]
["bitfinex","BTCUSD",1755525393045,0.03318669,115310.0,115300.0,0.17669053]
["bitfinex","BTCUSD",1755525393269,0.53318669,115310.0,115300.0,0.26150458]
["bitfinex","BTCUSD",1755525393489,5.17834969,115310.0,115300.0,0.26150458]
["bitfinex","BTCUSD",1755525393712,0.03318669,115310.0,115300.0,0.26150458]
["bitfinex","BTCUSD",1755525393939,0.01714213,115310.0,115300.0,0.26150458]
["bitfinex","BTCUSD",1755525394826,0.01714213,115310.0,115300.0,0.26250458]
["bitfinex","BTCUSD",1755525396099,1.29580162,115310.0,115300.0,0.17969053]
["bitfinex","BTCUSD",1755525396303,1.46924711,115310.0,115300.0,0.17969053]
["bitfinex","BTCUSD",1755525396521,1.48528824,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1755525396738,1.48528824,115310.0,115300.0,0.17769053]
["bitfinex","BTCUSD",1755525396955,6.41526529,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755525397185,0.17346053,115300.0,115290.0,0.17347424]
["bitfinex","BTCUSD",1755525397396,0.84,115290.0,115280.0,0.18538011]
["bitfinex","BTCUSD",1755525397614,0.34,115290.0,115280.0,0.18538011]
["bitfinex","BTCUSD",1755525398251,0.93865949,115300.0,115290.0,0.17346392]
["bitfinex","BTCUSD",1755525398460,0.93865949,115300.0,115290.0,0.17669392]
["bitfinex","BTCUSD",1755525399105,1.11212002,115300.0,115290.0,0.00323]
["bitfinex","BTCUSD",1755525399343,1.11212002,115300.0,115280.0,0.18215011]
["bitfinex","BTCUSD",1755525399344,0.34,115290.0,115280.0,0.18215011]
["bitfinex","BTCUSD",1755525399561,1.27865949,115290.0,115280.0,0.18638011]
["bitfinex","BTCUSD",1755525400407,0.93865949,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755525400631,0.35714213,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755525400871,5.01834246,115310.0,115300.0,0.17669053]
["bitfinex","BTCUSD",1755525401079,0.03317946,115310.0,115300.0,0.17669053]
["bitfinex","BTCUSD",1755525401282,0.01714213,115310.0,115300.0,0.17669053]
["bitfinex","BTCUSD",1755525401962,0.35714213,115310.0,115300.0,0.17669053]
["bitfinex","BTCUSD",1755525402162,0.02014213,115310.0,115300.0,0.26150458]
["bitfinex","BTCUSD",1755525402371,0.01814213,115310.0,115300.0,0.26150458]
["bitfinex","BTCUSD",1755525402575,0.35714213,115310.0,115300.0,0.26150458]
["bitfinex","BTCUSD",1755525402772,0.01714213,115310.0,115300.0,0.17769053]
["bitfinex","BTCUSD",1755525402979,0.01714213,115310.0,115300.0,0.17869053]
["bitfinex","BTCUSD",1755525404114,0.01714213,115310.0,115300.0,0.26350458]
["bitfinex","BTCUSD",1755525404895,0.01714213,115310.0,115300.0,0.26250458]
["bitfinex","BTCUSD",1755525405689,0.35714213,115310.0,115300.0,0.26250458]
["bitfinex","BTCUSD",1755525405882,1.6787654,115310.0,115300.0,0.17869053]
["bitfinex","BTCUSD",1755525406039,0.53058762,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755525406243,1.6787654,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1755525406561,6.49737389,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755525406760,6.78461794,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755525407542,5.46299467,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1755525407763,6.58218794,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1755525407971,0.17346053,115300.0,115290.0,0.1765448]
["bitfinex","BTCUSD",1755525408184,0.17346053,115300.0,115290.0,0.1734748]
["bitfinex","BTCUSD",1755525408185,6.1402468,115300.0,115290.0,0.1734748]
["bitfinex","BTCUSD",1755525408414,0.51347558,115290.0,115280.0,0.18315011]
["bitfinex","BTCUSD",1755525408626,6.48026185,115290.0,115280.0,0.18315011]
["bitfinex","BTCUSD",1755525408847,1.83509885,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1755525409050,6.48026185,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1755525409257,6.5675059,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1755525409504,6.5675059,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1755525409708,6.39160032,115290.0,115280.0,0.17649063]
["bitfinex","BTCUSD",1755525409920,4.985163,115290.0,115280.0,0.17649063]
["bitfinex","BTCUSD",1755525410127,4.985163,115290.0,115280.0,0.17956063]
["bitfinex","BTCUSD",1755525410590,6.30678627,115290.0,115280.0,0.17649063]
["bitfinex","BTCUSD",1755525411481,6.48026185,115290.0,115280.0,0.17301063]
["bitfinex","BTCUSD",1755525411710,4.985163,115290.0,115280.0,0.17301063]
["bitfinex","BTCUSD",1755525411943,0.51346053,115300.0,115290.0,0.17346312]
["bitfinex","BTCUSD",1755525412194,0.51346053,115300.0,115280.0,0.18475516]
["bitfinex","BTCUSD",1755525412195,0.17347558,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1755525412419,6.14026185,115290.0,115280.0,0.17553063]
["bitfinex","BTCUSD",1755525412864,6.14026185,115290.0,115280.0,0.00204]
["bitfinex","BTCUSD",1755525413088,6.14026185,115290.0,115280.0,0.17353063]
["bitfinex","BTCUSD",1755525413359,5.96678627,115290.0,115280.0,0.17553063]
["bitfinex","BTCUSD",1755525413567,4.645163,115290.0,115280.0,0.17553063]
["bitfinex","BTCUSD",1755525413697,4.645163,115290.0,115280.0,0.17860063]
["bitfinex","BTCUSD",1755525414334,4.83468538,115290.0,115280.0,0.00204]
["bitfinex","BTCUSD",1755525414495,4.81863858,115290.0,115280.0,0.00204]
["bitfinex","BTCUSD",1755525414852,4.645163,115290.0,115280.0,0.17553063]
["bitfinex","BTCUSD",1755525415197,4.81863858,115290.0,115280.0,0.17753063]
["bitfinex","BTCUSD",1755525415417,4.66122199,115290.0,115280.0,0.17753063]
["bitfinex","BTCUSD",1755525415625,4.83469757,115290.0,115280.0,0.18060063]
["bitfinex","BTCUSD",1755525416040,4.66122199,115290.0,115280.0,0.18060063]
["bitfinex","BTCUSD",1755525416530,4.81863858,115290.0,115280.0,0.17753063]
["bitfinex","BTCUSD",1755525417068,4.645163,115290.0,115280.0,0.17753063]
["bitfinex","BTCUSD",1755525417304,4.83470917,115290.0,115280.0,0.17753063]
["bitfinex","BTCUSD",1755525417766,6.15633244,115290.0,115280.0,0.00404]
["bitfinex","BTCUSD",1755525418224,6.44114649,115290.0,115280.0,0.00404]
["bitfinex","BTCUSD",1755525418476,6.44357649,115290.0,115280.0,0.00404]
["bitfinex","BTCUSD",1755525418949,6.78357649,115290.0,115280.0,0.00204]
["bitfinex","BTCUSD",1755525419414,6.78357649,115290.0,115280.0,0.00304]
["bitfinex","BTCUSD",1755525419639,6.783581,115290.0,115280.0,0.00304]
["bitfinex","BTCUSD",1755525420340,5.46195773,115290.0,115280.0,0.00104]
["bitfinex","BTCUSD",1755525420562,6.783581,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525421028,6.785581,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525421443,6.783581,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525421650,6.7705059,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525421881,5.09105318,115290.0,115280.0,0.17353063]
["bitfinex","BTCUSD",1755525422102,5.09105318,115290.0,115280.0,0.17660063]
["bitfinex","BTCUSD",1755525422358,5.26452876,115290.0,115280.0,0.17660063]
["bitfinex","BTCUSD",1755525422581,6.03523721,115290.0,115280.0,0.17660063]
["bitfinex","BTCUSD",1755525422798,0.36107592,115290.0,115280.0,0.17660063]
["bitfinex","BTCUSD",1755525423016,0.345,115290.0,115280.0,0.17660063]
["bitfinex","BTCUSD",1755525423456,1.28918424,115290.0,115280.0,0.17660063]
["bitfinex","BTCUSD",1755525423884,0.342,115290.0,115280.0,0.17660063]
["bitfinex","BTCUSD",1755525424094,0.343,115290.0,115280.0,0.17660063]
["bitfinex","BTCUSD",1755525424310,0.341,115290.0,115280.0,0.17660063]
["bitfinex","BTCUSD",1755525424481,0.34,115290.0,115280.0,0.17660063]
["bitfinex","BTCUSD",1755525425364,1.28418424,115290.0,115280.0,0.17660063]
["bitfinex","BTCUSD",1755525425776,1.28418424,115290.0,115280.0,0.17760063]
["bitfinex","BTCUSD",1755525425989,5.92934724,115290.0,115280.0,0.17453063]
["bitfinex","BTCUSD",1755525426214,6.10282282,115290.0,115280.0,0.17453063]
["bitfinex","BTCUSD",1755525426429,5.17472296,115290.0,115280.0,0.17453063]
["bitfinex","BTCUSD",1755525426659,6.10282282,115290.0,115280.0,0.17353063]
["bitfinex","BTCUSD",1755525426860,6.11890698,115290.0,115280.0,0.17353063]
["bitfinex","BTCUSD",1755525427069,5.17472274,115290.0,115280.0,0.17353063]
["bitfinex","BTCUSD",1755525427287,6.11890698,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525427534,6.20615103,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525427747,6.40715103,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525427975,6.42460005,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525428187,6.50942129,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525428408,6.52794806,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525428617,6.44915738,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525428839,6.44312682,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525429046,6.10915735,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525429269,6.10312682,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525429472,6.08460005,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525430105,6.10915375,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525430310,6.09062976,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525430530,6.07454512,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525430754,6.08459194,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525430988,5.26052868,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525431219,5.26052868,115290.0,115280.0,0.17660063]
["bitfinex","BTCUSD",1755525431554,6.20371414,115290.0,115280.0,0.00311]
["bitfinex","BTCUSD",1755525431761,6.20571414,115290.0,115280.0,0.00311]
["bitfinex","BTCUSD",1755525431996,6.20671414,115290.0,115280.0,0.17660063]
["bitfinex","BTCUSD",1755525432461,5.2645299,115290.0,115280.0,0.17660063]
["bitfinex","BTCUSD",1755525432683,6.20871414,115290.0,115280.0,0.00311]
["bitfinex","BTCUSD",1755525432944,5.2645299,115290.0,115280.0,0.00311]
["bitfinex","BTCUSD",1755525433167,6.20871414,115290.0,115280.0,0.00311]
["bitfinex","BTCUSD",1755525433636,6.20871414,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525434347,6.21114414,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525434782,5.2669599,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525434994,6.21114414,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525435398,6.20871414,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525436090,6.21114414,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525436303,6.2357401,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525437302,6.2333101,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525438961,6.2352901,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525439530,5.00871835,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1755525439743,0.02112171,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1755525439969,0.345,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1755525440190,0.02112324,115290.0,115280.0,0.17654063]
["bitfinex","BTCUSD",1755525440399,0.005,115290.0,115280.0,0.17654063]
["bitfinex","BTCUSD",1755525440715,0.843,115290.0,115280.0,0.17654063]
["bitfinex","BTCUSD",1755525441082,0.35712324,115290.0,115280.0,0.17654063]
["bitfinex","BTCUSD",1755525441288,1.30130748,115290.0,115280.0,0.17754063]
["bitfinex","BTCUSD",1755525441494,1.30030748,115290.0,115280.0,0.17754063]
["bitfinex","BTCUSD",1755525441926,1.30030748,115290.0,115280.0,0.17854063]
["bitfinex","BTCUSD",1755525442347,1.28418424,115290.0,115280.0,0.17854063]
["bitfinex","BTCUSD",1755525442550,0.94418424,115290.0,115280.0,0.17854063]
["bitfinex","BTCUSD",1755525442764,0.21244232,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755525442975,5.8179104,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755525443199,5.8179104,115300.0,115280.0,0.17854063]
["bitfinex","BTCUSD",1755525443404,5.76382295,115290.0,115280.0,0.17553063]
["bitfinex","BTCUSD",1755525443617,5.86375771,115290.0,115280.0,0.00204]
["bitfinex","BTCUSD",1755525443831,5.86375771,115290.0,115280.0,0.00104]
["bitfinex","BTCUSD",1755525444050,5.86375771,115290.0,115280.0,0.17453063]
["bitfinex","BTCUSD",1755525444301,5.86375771,115290.0,115280.0,0.17754063]
["bitfinex","BTCUSD",1755525444302,4.66128384,115290.0,115280.0,0.17754063]
["bitfinex","BTCUSD",1755525444513,0.01612084,115290.0,115280.0,0.17654063]
["bitfinex","BTCUSD",1755525444729,0.05510253,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755525444938,4.68514482,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755525445149,4.70026553,115300.0,115290.0,0.17648558]
["bitfinex","BTCUSD",1755525445575,5.64444977,115300.0,115290.0,0.17648558]
["bitfinex","BTCUSD",1755525446028,0.17347558,115290.0,115280.0,0.00104]
["bitfinex","BTCUSD",1755525446245,6.18763687,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525446694,6.19005687,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525446900,6.20617304,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525447749,6.20375304,115290.0,115280.0,0.17453063]
["bitfinex","BTCUSD",1755525447999,6.03027746,115290.0,115280.0,0.17453063]
["bitfinex","BTCUSD",1755525448213,0.35611617,115290.0,115280.0,0.17754063]
["bitfinex","BTCUSD",1755525448433,1.47377599,115290.0,115280.0,0.17754063]
["bitfinex","BTCUSD",1755525448651,6.11893944,115290.0,115280.0,0.17754063]
["bitfinex","BTCUSD",1755525449068,6.10282282,115290.0,115280.0,0.17453063]
["bitfinex","BTCUSD",1755525449278,5.15863858,115290.0,115280.0,0.00204]
["bitfinex","BTCUSD",1755525449485,6.11893881,115290.0,115280.0,0.00204]
["bitfinex","BTCUSD",1755525449738,6.11893881,115290.0,115280.0,0.00505]
["bitfinex","BTCUSD",1755525449948,6.11893881,115290.0,115280.0,0.00204]
["bitfinex","BTCUSD",1755525449949,6.20618286,115290.0,115280.0,0.00204]
["bitfinex","BTCUSD",1755525450189,6.20618286,115290.0,115280.0,0.00304]
["bitfinex","BTCUSD",1755525450396,5.26199862,115290.0,115280.0,0.00304]
["bitfinex","BTCUSD",1755525450634,6.20618286,115290.0,115280.0,0.00304]
["bitfinex","BTCUSD",1755525451042,6.20618286,115290.0,115280.0,0.00104]
["bitfinex","BTCUSD",1755525451651,6.20618253,115290.0,115280.0,0.00104]
["bitfinex","BTCUSD",1755525453168,6.20375253,115290.0,115280.0,0.00104]
["bitfinex","BTCUSD",1755525453967,6.42967423,115290.0,115280.0,0.00104]
["bitfinex","BTCUSD",1755525454181,6.44823807,115290.0,115280.0,0.00104]
["bitfinex","BTCUSD",1755525454851,6.44580807,115290.0,115280.0,0.00104]
["bitfinex","BTCUSD",1755525455300,6.22835905,115290.0,115280.0,0.00104]
["bitfinex","BTCUSD",1755525455492,5.28417481,115290.0,115280.0,0.00405]
["bitfinex","BTCUSD",1755525455727,6.03027695,115290.0,115280.0,0.17754063]
["bitfinex","BTCUSD",1755525455956,6.20375253,115290.0,115280.0,0.17754063]
["bitfinex","BTCUSD",1755525456165,6.18763687,115290.0,115280.0,0.17754063]
["bitfinex","BTCUSD",1755525456363,6.2037524,115290.0,115280.0,0.00405]
["bitfinex","BTCUSD",1755525456782,6.2037524,115290.0,115280.0,0.17754063]
["bitfinex","BTCUSD",1755525457070,6.18763687,115290.0,115280.0,0.17754063]
["bitfinex","BTCUSD",1755525457352,5.06997705,115290.0,115280.0,0.17754063]
["bitfinex","BTCUSD",1755525457548,0.48628169,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755525457700,0.50240012,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755525457916,0.82628169,115300.0,115290.0,0.17648558]
["bitfinex","BTCUSD",1755525458127,0.48628169,115300.0,115290.0,0.17648558]
["bitfinex","BTCUSD",1755525459107,0.82628169,115300.0,115290.0,0.17648558]
["bitfinex","BTCUSD",1755525459322,0.82728169,115300.0,115290.0,0.17648558]
["bitfinex","BTCUSD",1755525459531,0.48728169,115300.0,115290.0,0.17648558]
["bitfinex","BTCUSD",1755525459748,0.7873,115300.0,115290.0,0.17648558]
["bitfinex","BTCUSD",1755525460162,0.7873,115300.0,115290.0,0.17748558]
["bitfinex","BTCUSD",1755525461223,0.7893,115300.0,115290.0,0.17748558]
["bitfinex","BTCUSD",1755525461647,0.7873,115300.0,115290.0,0.17748558]
["bitfinex","BTCUSD",1755525461859,1.73148424,115300.0,115290.0,0.17748558]
["bitfinex","BTCUSD",1755525462076,1.28418424,115300.0,115290.0,0.17848558]
["bitfinex","BTCUSD",1755525462290,1.45764477,115300.0,115290.0,0.17848558]
["bitfinex","BTCUSD",1755525462505,6.10280777,115300.0,115290.0,0.17848558]
["bitfinex","BTCUSD",1755525462936,5.92934724,115300.0,115290.0,0.17848558]
["bitfinex","BTCUSD",1755525463150,4.985163,115300.0,115290.0,0.17848558]
["bitfinex","BTCUSD",1755525463385,5.92934724,115300.0,115290.0,0.17848558]
["bitfinex","BTCUSD",1755525463599,6.10280777,115300.0,115290.0,0.17848558]
["bitfinex","BTCUSD",1755525463805,5.92934724,115300.0,115290.0,0.17848558]
["bitfinex","BTCUSD",1755525464421,4.985163,115300.0,115290.0,0.17848558]
["bitfinex","BTCUSD",1755525464628,5.92934724,115300.0,115290.0,0.17848558]
["bitfinex","BTCUSD",1755525464855,0.34,115300.0,115290.0,0.17848558]
["bitfinex","BTCUSD",1755525465940,0.37892308,115300.0,115290.0,0.17848558]
["bitfinex","BTCUSD",1755525466547,0.37892308,115300.0,115290.0,0.18048558]
["bitfinex","BTCUSD",1755525466974,6.14173085,115300.0,115290.0,0.18048558]
["bitfinex","BTCUSD",1755525467191,5.97025032,115300.0,115290.0,0.18048558]
["bitfinex","BTCUSD",1755525467403,5.97025032,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1755525468018,6.14613085,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1755525468468,7.17314914,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755525468659,6.2289649,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755525469055,7.17314914,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755525469567,6.2289649,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755525470891,7.17314914,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755525471113,7.62406514,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755525471324,7.55867292,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755525471763,7.21867292,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755525472405,7.21867292,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755525472830,0.37347558,115290.0,115280.0,0.00104]
["bitfinex","BTCUSD",1755525473033,6.04961687,115290.0,115280.0,0.00104]
["bitfinex","BTCUSD",1755525473653,6.38961687,115290.0,115280.0,0.00104]
["bitfinex","BTCUSD",1755525474847,6.38961687,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525475055,5.44543263,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525475256,6.38961687,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525477317,6.38961687,115290.0,115280.0,0.17353063]
["bitfinex","BTCUSD",1755525477532,6.38961687,115290.0,115280.0,0.17877063]
["bitfinex","BTCUSD",1755525478046,6.38961687,115290.0,115280.0,0.00528]
["bitfinex","BTCUSD",1755525478396,6.38961687,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525478915,6.18961687,115290.0,115280.0,4e-05]
["bitfinex","BTCUSD",1755525479717,6.18961687,115290.0,115280.0,0.17353063]
["bitfinex","BTCUSD",1755525479922,5.24543263,115290.0,115280.0,0.17553063]
["bitfinex","BTCUSD",1755525480157,6.18961687,115290.0,115280.0,0.00528]
["bitfinex","BTCUSD",1755525480368,0.51349063,115280.0,115270.0,0.17434543]
["bitfinex","BTCUSD",1755525480580,6.10283787,115280.0,115270.0,0.17634543]
["bitfinex","BTCUSD",1755525480804,6.18963192,115280.0,115270.0,0.00524]
["bitfinex","BTCUSD",1755525481022,0.34,115260.0,115250.0,0.18830438]
["bitfinex","BTCUSD",1755525481241,5.92934724,115260.0,115250.0,0.19030438]
["bitfinex","BTCUSD",1755525482365,5.9294322,115260.0,115250.0,0.19030438]
["bitfinex","BTCUSD",1755525482815,0.34008496,115260.0,115250.0,0.19030438]
["bitfinex","BTCUSD",1755525483475,0.34008496,115260.0,115250.0,0.19230438]
["bitfinex","BTCUSD",1755525483938,0.34008496,115260.0,115250.0,0.19530438]
["bitfinex","BTCUSD",1755525484789,0.34008496,115260.0,115250.0,0.28011843]
["bitfinex","BTCUSD",1755525485003,8.496e-05,115260.0,115250.0,0.28011843]
["bitfinex","BTCUSD",1755525486056,0.34008496,115260.0,115250.0,0.28011843]
["bitfinex","BTCUSD",1755525487968,1.2842692,115260.0,115250.0,0.28011843]
["bitfinex","BTCUSD",1755525488346,1.2842692,115260.0,115250.0,0.19530438]
["bitfinex","BTCUSD",1755525489607,0.34008496,115260.0,115250.0,0.19530438]
["bitfinex","BTCUSD",1755525489811,1.2842692,115260.0,115250.0,0.19530438]
["bitfinex","BTCUSD",1755525490248,0.94418424,115260.0,115250.0,0.19530438]
["bitfinex","BTCUSD",1755525491051,5.59131724,115260.0,115250.0,0.19006438]
["bitfinex","BTCUSD",1755525491265,5.76483797,115260.0,115250.0,0.00785721]
["bitfinex","BTCUSD",1755525491476,6.99383626,115260.0,115250.0,0.00785721]
["bitfinex","BTCUSD",1755525491690,6.05207202,115260.0,115250.0,0.00785721]
["bitfinex","BTCUSD",1755525492475,6.05207202,115260.0,115250.0,0.00585721]
["bitfinex","BTCUSD",1755525492673,5.59131724,115260.0,115250.0,0.180393]
["bitfinex","BTCUSD",1755525492921,5.59131724,115260.0,115250.0,0.182633]
["bitfinex","BTCUSD",1755525493207,5.76483797,115260.0,115250.0,0.182633]
["bitfinex","BTCUSD",1755525493381,5.76483797,115260.0,115250.0,0.178393]
["bitfinex","BTCUSD",1755525493807,5.59131724,115260.0,115250.0,0.178393]
["bitfinex","BTCUSD",1755525494216,5.59131724,115260.0,115250.0,0.180393]
["bitfinex","BTCUSD",1755525494464,5.76483797,115260.0,115250.0,0.178393]
["bitfinex","BTCUSD",1755525494609,6.10483797,115260.0,115250.0,0.00485721]
["bitfinex","BTCUSD",1755525495884,6.10483797,115260.0,115250.0,0.178393]
["bitfinex","BTCUSD",1755525496093,6.10483797,115260.0,115250.0,0.183403]
["bitfinex","BTCUSD",1755525496298,7.95101528,115260.0,115250.0,0.00485721]
["bitfinex","BTCUSD",1755525496501,7.96711466,115260.0,115250.0,0.00485721]
["bitfinex","BTCUSD",1755525497816,7.96711466,115260.0,115250.0,0.00385721]
["bitfinex","BTCUSD",1755525498441,7.97314916,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525498881,7.97514916,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525499108,7.03196492,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525499311,6.8084814,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525499741,6.8084814,115260.0,115250.0,0.176393]
["bitfinex","BTCUSD",1755525499742,5.37186716,115260.0,115250.0,0.176393]
["bitfinex","BTCUSD",1755525499958,6.3160514,115260.0,115250.0,0.00485721]
["bitfinex","BTCUSD",1755525500163,6.3160514,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525500571,6.6584814,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525500790,7.60266564,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525501009,7.77011466,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525501260,5.88174618,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525501470,7.77011466,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525501675,7.97011466,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525501879,7.97010162,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525502087,7.99466169,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525502709,7.05047589,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525503665,6.85047589,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525504132,7.05047589,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525504564,6.85047589,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525504708,7.05047589,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525504914,7.05046181,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525505919,7.04803181,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525506155,7.99464605,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525506832,7.05046181,115260.0,115250.0,0.00285721]
["bitfinex","BTCUSD",1755525507761,0.51353579,115250.0,115240.0,0.99805721]
["bitfinex","BTCUSD",1755525507980,7.14993139,115250.0,115240.0,0.99805721]
["bitfinex","BTCUSD",1755525509051,6.20574715,115250.0,115240.0,0.99805721]
["bitfinex","BTCUSD",1755525509449,6.20574715,115250.0,115240.0,0.99305721]
["bitfinex","BTCUSD",1755525510089,7.15236139,115250.0,115240.0,0.99305721]
["bitfinex","BTCUSD",1755525510794,7.15480389,115250.0,115240.0,0.99305721]
["bitfinex","BTCUSD",1755525511009,7.17690001,115250.0,115240.0,0.99305721]
["bitfinex","BTCUSD",1755525511482,7.17689813,115250.0,115240.0,0.99305721]
["bitfinex","BTCUSD",1755525511710,7.17087243,115250.0,115240.0,0.98805721]
["bitfinex","BTCUSD",1755525512158,7.16844243,115250.0,115240.0,0.98805721]
["bitfinex","BTCUSD",1755525513448,7.17446749,115250.0,115240.0,0.98805721]
["bitfinex","BTCUSD",1755525513651,7.17446749,115250.0,115240.0,0.98305721]
["bitfinex","BTCUSD",1755525514152,7.16844243,115250.0,115240.0,0.98305721]
["bitfinex","BTCUSD",1755525514388,7.14992986,115250.0,115240.0,0.98305721]
["bitfinex","BTCUSD",1755525514605,5.28007858,115250.0,115240.0,0.98305721]
["bitfinex","BTCUSD",1755525514818,7.16844706,115250.0,115240.0,0.98305721]
["bitfinex","BTCUSD",1755525515686,6.22426282,115250.0,115240.0,0.98305721]
["bitfinex","BTCUSD",1755525515897,7.16844706,115250.0,115240.0,0.98806721]
["bitfinex","BTCUSD",1755525516104,7.16844706,115250.0,115240.0,0.98505721]
["bitfinex","BTCUSD",1755525516306,7.17447779,115250.0,115240.0,0.98505721]
["bitfinex","BTCUSD",1755525516515,6.22228282,115250.0,115240.0,0.98306721]
["bitfinex","BTCUSD",1755525516707,7.15039852,115250.0,115240.0,0.98306721]
["bitfinex","BTCUSD",1755525517339,6.20621428,115250.0,115240.0,0.98306721]
["bitfinex","BTCUSD",1755525517755,6.20819428,115250.0,115240.0,0.98306721]
["bitfinex","BTCUSD",1755525517952,7.15039852,115250.0,115240.0,0.98306721]
["bitfinex","BTCUSD",1755525518383,6.2283398,115250.0,115240.0,0.98306721]
["bitfinex","BTCUSD",1755525518586,6.21224851,115250.0,115240.0,0.98306721]
["bitfinex","BTCUSD",1755525518791,6.22230596,115250.0,115240.0,0.98306721]
["bitfinex","BTCUSD",1755525519338,6.20621428,115250.0,115240.0,0.98306721]
["bitfinex","BTCUSD",1755525519746,5.26203004,115250.0,115240.0,0.98306721]
["bitfinex","BTCUSD",1755525519979,5.94786444,115250.0,115240.0,1.15661806]
["bitfinex","BTCUSD",1755525520412,0.22143812,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755525520604,0.22143812,115270.0,115260.0,0.17552073]
["bitfinex","BTCUSD",1755525520605,4.76923411,115270.0,115260.0,0.17552073]
["bitfinex","BTCUSD",1755525520768,5.73197558,115270.0,115260.0,0.17853073]
["bitfinex","BTCUSD",1755525520993,4.70901642,115270.0,115260.0,0.17853073]
["bitfinex","BTCUSD",1755525521214,0.05781505,115270.0,115260.0,0.17853073]
["bitfinex","BTCUSD",1755525521462,0.03892308,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755525521679,5.60545919,115300.0,115290.0,0.17848558]
["bitfinex","BTCUSD",1755525521896,6.15157873,115300.0,115290.0,0.17848558]
["bitfinex","BTCUSD",1755525522128,6.12496158,115300.0,115290.0,0.00501]
["bitfinex","BTCUSD",1755525522351,0.34,115280.0,115270.0,0.18216591]
["bitfinex","BTCUSD",1755525522563,1.30028862,115280.0,115270.0,0.18416591]
["bitfinex","BTCUSD",1755525522778,0.34,115280.0,115270.0,0.18766379]
["bitfinex","BTCUSD",1755525522999,1.28418424,115280.0,115270.0,0.18666379]
["bitfinex","BTCUSD",1755525523653,1.28418424,115290.0,115280.0,0.17348011]
["bitfinex","BTCUSD",1755525523878,1.47375518,115290.0,115280.0,0.17849011]
["bitfinex","BTCUSD",1755525524099,1.47375518,115290.0,115280.0,0.00501]
["bitfinex","BTCUSD",1755525524100,6.11891857,115290.0,115280.0,0.00501]
["bitfinex","BTCUSD",1755525524316,6.10495282,115290.0,115280.0,0.00501]
["bitfinex","BTCUSD",1755525524988,6.12103972,115290.0,115280.0,0.00501]
["bitfinex","BTCUSD",1755525525242,0.17349063,115280.0,115270.0,0.18566379]
["bitfinex","BTCUSD",1755525525479,6.10283787,115280.0,115270.0,0.00649788]
["bitfinex","BTCUSD",1755525525689,6.10283787,115280.0,115270.0,0.00348788]
["bitfinex","BTCUSD",1755525525690,6.18963192,115280.0,115270.0,0.00348788]
["bitfinex","BTCUSD",1755525525899,6.18963192,115280.0,115270.0,0.00048788]
["bitfinex","BTCUSD",1755525526993,6.20570349,115280.0,115270.0,0.00048788]
["bitfinex","BTCUSD",1755525527198,6.20570349,115280.0,115270.0,0.00248788]
["bitfinex","BTCUSD",1755525527412,6.20812349,115280.0,115270.0,0.00248788]
["bitfinex","BTCUSD",1755525527626,6.29294473,115280.0,115270.0,0.00348788]
["bitfinex","BTCUSD",1755525527857,6.20812349,115280.0,115270.0,0.00348788]
["bitfinex","BTCUSD",1755525528304,6.20570349,115280.0,115270.0,0.00348788]
["bitfinex","BTCUSD",1755525528514,6.20570349,115280.0,115270.0,0.00148788]
["bitfinex","BTCUSD",1755525528927,6.20570349,115280.0,115270.0,0.00048788]
["bitfinex","BTCUSD",1755525529173,6.20670349,115280.0,115270.0,0.00048788]
["bitfinex","BTCUSD",1755525529603,5.34734049,115280.0,115270.0,0.00048788]
["bitfinex","BTCUSD",1755525529816,6.29052473,115280.0,115270.0,0.00048788]
["bitfinex","BTCUSD",1755525530047,6.29152473,115280.0,115270.0,0.00048788]
["bitfinex","BTCUSD",1755525530251,6.20672349,115280.0,115270.0,0.00249788]
["bitfinex","BTCUSD",1755525530484,6.20870349,115280.0,115270.0,0.00048788]
["bitfinex","BTCUSD",1755525530926,5.26451925,115280.0,115270.0,0.00048788]
["bitfinex","BTCUSD",1755525531147,6.20870349,115280.0,115270.0,0.00249788]
["bitfinex","BTCUSD",1755525531590,6.20870349,115280.0,115270.0,0.00573788]
["bitfinex","BTCUSD",1755525532053,5.26253925,115280.0,115270.0,0.17924356]
["bitfinex","BTCUSD",1755525532269,5.85065192,115280.0,115270.0,0.17924356]
["bitfinex","BTCUSD",1755525532475,6.19263192,115280.0,115270.0,0.00048788]
["bitfinex","BTCUSD",1755525533415,6.19505192,115280.0,115270.0,0.00048788]
["bitfinex","BTCUSD",1755525533622,6.39505192,115280.0,115270.0,0.00048788]
["bitfinex","BTCUSD",1755525533836,6.41112048,115280.0,115270.0,0.00048788]
["bitfinex","BTCUSD",1755525534275,6.41111913,115280.0,115270.0,0.00048788]
["bitfinex","BTCUSD",1755525534970,7.39126427,115280.0,115270.0,0.00048788]
["bitfinex","BTCUSD",1755525535182,5.50892168,115280.0,115270.0,0.00048788]
["bitfinex","BTCUSD",1755525535419,0.71353579,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1755525535607,6.38968708,115250.0,115240.0,0.00221]
["bitfinex","BTCUSD",1755525536026,6.38968708,115250.0,115240.0,0.00545]
["bitfinex","BTCUSD",1755525536257,5.44792284,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1755525536465,5.64550284,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1755525536713,5.66156911,115250.0,115240.0,0.0012]
["bitfinex","BTCUSD",1755525536927,7.54993759,115250.0,115240.0,0.0012]
["bitfinex","BTCUSD",1755525537146,5.26156911,115250.0,115240.0,0.00221]
["bitfinex","BTCUSD",1755525537373,6.40575335,115250.0,115240.0,0.00225]
["bitfinex","BTCUSD",1755525537796,7.34993759,115250.0,115240.0,0.00224]
["bitfinex","BTCUSD",1755525538244,7.34993759,115250.0,115240.0,0.00024]
["bitfinex","BTCUSD",1755525538468,5.46156911,115250.0,115240.0,0.00024]
["bitfinex","BTCUSD",1755525538679,7.34993759,115250.0,115240.0,0.00024]
["bitfinex","BTCUSD",1755525538891,7.34993759,115250.0,115240.0,0.00124]
["bitfinex","BTCUSD",1755525539348,7.34993759,115250.0,115240.0,0.00024]
["bitfinex","BTCUSD",1755525539769,5.46156911,115250.0,115240.0,0.00024]
["bitfinex","BTCUSD",1755525540196,7.3897726,115250.0,115240.0,0.00024]
["bitfinex","BTCUSD",1755525540408,5.29941412,115250.0,115240.0,0.00549]
["bitfinex","BTCUSD",1755525540627,6.22753209,115250.0,115240.0,0.00549]
["bitfinex","BTCUSD",1755525541084,7.17370633,115250.0,115240.0,0.00024]
["bitfinex","BTCUSD",1755525541523,5.30140869,115250.0,115240.0,0.00024]
["bitfinex","BTCUSD",1755525541742,6.22952209,115250.0,115240.0,0.00549]
["bitfinex","BTCUSD",1755525541968,6.24559328,115250.0,115240.0,0.00549]
["bitfinex","BTCUSD",1755525542188,6.24360328,115250.0,115240.0,0.00549]
["bitfinex","BTCUSD",1755525542610,6.22753209,115250.0,115240.0,0.00549]
["bitfinex","BTCUSD",1755525543037,6.42753209,115250.0,115240.0,0.00549]
["bitfinex","BTCUSD",1755525543453,5.48334785,115250.0,115240.0,0.00549]
["bitfinex","BTCUSD",1755525543670,6.42753209,115250.0,115240.0,0.00549]
["bitfinex","BTCUSD",1755525544092,5.48334785,115250.0,115240.0,0.00549]
["bitfinex","BTCUSD",1755525544289,6.42753209,115250.0,115240.0,0.00549]
["bitfinex","BTCUSD",1755525544518,5.48334785,115250.0,115240.0,0.00549]
["bitfinex","BTCUSD",1755525544731,6.42753209,115250.0,115240.0,0.00549]
["bitfinex","BTCUSD",1755525546394,5.48334785,115250.0,115240.0,0.00549]
["bitfinex","BTCUSD",1755525546816,6.14271804,115250.0,115240.0,0.00549]
["bitfinex","BTCUSD",1755525547853,6.14471804,115250.0,115240.0,0.00225]
["bitfinex","BTCUSD",1755525548058,6.14471804,115250.0,115240.0,0.00024]
["bitfinex","BTCUSD",1755525548267,7.08890228,115250.0,115240.0,0.00024]
["bitfinex","BTCUSD",1755525548478,6.14471804,115250.0,115240.0,0.00024]
["bitfinex","BTCUSD",1755525548685,6.14471804,115250.0,115240.0,0.00225]
["bitfinex","BTCUSD",1755525549308,6.14471804,115250.0,115240.0,0.00549]
["bitfinex","BTCUSD",1755525549517,5.1985338,115250.0,115240.0,0.00549]
["bitfinex","BTCUSD",1755525549730,6.14271804,115250.0,115240.0,0.00549]
["bitfinex","BTCUSD",1755525549950,5.96918225,115250.0,115240.0,0.18121023]
["bitfinex","BTCUSD",1755525550160,5.96918225,115250.0,115240.0,0.17904085]
["bitfinex","BTCUSD",1755525550377,6.14271804,115250.0,115240.0,0.17724085]
["bitfinex","BTCUSD",1755525550606,5.96918225,115250.0,115240.0,0.17724085]
["bitfinex","BTCUSD",1755525551215,6.14271804,115250.0,115240.0,0.17724085]
["bitfinex","BTCUSD",1755525551430,5.96918225,115250.0,115240.0,0.17724085]
["bitfinex","BTCUSD",1755525551639,0.37983501,115250.0,115240.0,0.17724085]
["bitfinex","BTCUSD",1755525551898,0.5533708,115250.0,115240.0,0.17724085]
["bitfinex","BTCUSD",1755525552064,1.49755504,115250.0,115240.0,0.17724085]
["bitfinex","BTCUSD",1755525552480,6.14271804,115250.0,115240.0,0.17724085]
["bitfinex","BTCUSD",1755525554170,6.14271804,115250.0,115240.0,0.00369]
["bitfinex","BTCUSD",1755525554417,6.14471804,115250.0,115240.0,0.00369]
["bitfinex","BTCUSD",1755525554651,6.14471804,115250.0,115240.0,0.17724085]
["bitfinex","BTCUSD",1755525554866,5.1985338,115250.0,115240.0,0.17724085]
["bitfinex","BTCUSD",1755525555079,6.14271804,115250.0,115240.0,0.17724085]
["bitfinex","BTCUSD",1755525555725,6.14271804,115250.0,115240.0,0.00369]
["bitfinex","BTCUSD",1755525555945,6.14469804,115250.0,115240.0,0.00369]
["bitfinex","BTCUSD",1755525556202,6.14469804,115250.0,115240.0,0.00045]
["bitfinex","BTCUSD",1755525556622,6.14469804,115250.0,115240.0,0.17400085]
["bitfinex","BTCUSD",1755525556841,5.96918225,115250.0,115240.0,0.17699085]
["bitfinex","BTCUSD",1755525557075,1.49755504,115250.0,115240.0,0.17699085]
["bitfinex","BTCUSD",1755525558617,0.5533708,115250.0,115240.0,0.17699085]
["bitfinex","BTCUSD",1755525558827,1.49755504,115250.0,115240.0,0.17699085]
["bitfinex","BTCUSD",1755525559037,1.49755504,115250.0,115240.0,0.00344]
["bitfinex","BTCUSD",1755525559247,0.5553508,115250.0,115240.0,0.00344]
["bitfinex","BTCUSD",1755525559460,1.49953504,115250.0,115240.0,0.00344]
["bitfinex","BTCUSD",1755525559705,6.59199804,115250.0,115240.0,0.00344]
["bitfinex","BTCUSD",1755525560130,0.17355085,115240.0,115230.0,0.17655471]
["bitfinex","BTCUSD",1755525560342,5.76289809,115240.0,115230.0,0.17866471]
["bitfinex","BTCUSD",1755525560553,1.11773509,115240.0,115230.0,0.0051]
["bitfinex","BTCUSD",1755525560785,0.17553085,115240.0,115230.0,0.0051]
["bitfinex","BTCUSD",1755525561001,1.11971509,115240.0,115230.0,0.17866591]
["bitfinex","BTCUSD",1755525561219,0.17404073,115240.0,115230.0,0.17866591]
["bitfinex","BTCUSD",1755525561418,1.11822497,115240.0,115230.0,0.17966591]
["bitfinex","BTCUSD",1755525561651,0.17404073,115240.0,115230.0,0.17966591]
["bitfinex","BTCUSD",1755525561873,1.11822497,115240.0,115230.0,0.17966591]
["bitfinex","BTCUSD",1755525562315,1.12020497,115240.0,115230.0,0.0061]
["bitfinex","BTCUSD",1755525562564,6.10830797,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1755525562982,6.10830797,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1755525563812,6.19312202,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1755525563990,6.20924959,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1755525566240,5.26506535,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1755525566460,6.20924959,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1755525566661,6.22782227,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1755525567077,5.28363803,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1755525567372,6.22782227,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1755525568018,5.38196705,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755525568240,1.08101493,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755525568458,7.81985161,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755525568686,5.73752627,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1755525568920,0.86359604,115210.0,115200.0,0.00327069]
["bitfinex","BTCUSD",1755525569142,6.50704832,115210.0,115200.0,0.00327069]
["bitfinex","BTCUSD",1755525569356,6.50704832,115210.0,115200.0,0.00538069]
["bitfinex","BTCUSD",1755525569590,6.50704832,115210.0,115200.0,0.00327069]
["bitfinex","BTCUSD",1755525569591,5.64767813,115210.0,115200.0,0.00327069]
["bitfinex","BTCUSD",1755525569830,7.53604661,115210.0,115200.0,0.00327069]
["bitfinex","BTCUSD",1755525570050,6.59186237,115210.0,115200.0,0.00327069]
["bitfinex","BTCUSD",1755525570257,6.37329879,115210.0,115200.0,0.00327069]
["bitfinex","BTCUSD",1755525570932,5.45083797,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525571622,5.45183797,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525571831,6.39602221,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525572252,5.45477797,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525572476,7.34314645,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525572908,6.39896221,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525573111,6.39602221,115210.0,115200.0,0.00638069]
["bitfinex","BTCUSD",1755525573334,5.44985797,115210.0,115200.0,0.1829818]
["bitfinex","BTCUSD",1755525573569,5.44985797,115210.0,115200.0,0.00638069]
["bitfinex","BTCUSD",1755525573570,5.45183797,115210.0,115200.0,0.00638069]
["bitfinex","BTCUSD",1755525574018,6.39602221,115210.0,115200.0,0.00638069]
["bitfinex","BTCUSD",1755525574245,6.39602221,115210.0,115200.0,0.00937069]
["bitfinex","BTCUSD",1755525574462,5.45183797,115210.0,115200.0,0.00937069]
["bitfinex","BTCUSD",1755525574700,6.37792977,115210.0,115200.0,0.00937069]
["bitfinex","BTCUSD",1755525575220,6.37990977,115210.0,115200.0,0.00638069]
["bitfinex","BTCUSD",1755525575440,7.32409401,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525575668,7.54309494,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525576095,6.5989107,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525576307,5.65780821,115210.0,115200.0,0.00638069]
["bitfinex","BTCUSD",1755525576517,6.60001245,115210.0,115200.0,0.00937069]
["bitfinex","BTCUSD",1755525576725,6.60199245,115210.0,115200.0,0.00638069]
["bitfinex","BTCUSD",1755525576941,6.57990977,115210.0,115200.0,0.00638069]
["bitfinex","BTCUSD",1755525577559,6.57990977,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525577770,6.59596544,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525578144,5.6517812,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525578294,5.65177695,115210.0,115200.0,0.00638069]
["bitfinex","BTCUSD",1755525578505,6.59596119,115210.0,115200.0,0.00638069]
["bitfinex","BTCUSD",1755525578814,6.62047105,115210.0,115200.0,0.00638069]
["bitfinex","BTCUSD",1755525579019,6.62047105,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525579226,7.56759529,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525579630,5.67922681,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525579805,7.78504431,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525580226,7.80820472,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525580423,5.91983624,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525580632,7.80820472,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525581048,5.91983624,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525581578,7.80820472,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525581788,5.91983624,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525581990,7.80818738,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525582432,7.89300862,115210.0,115200.0,0.00427069]
["bitfinex","BTCUSD",1755525582635,2.02525944,115190.0,115180.0,0.00070638]
["bitfinex","BTCUSD",1755525582860,6.79776043,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1755525583072,7.10213993,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1755525583270,7.10213993,115190.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525583271,0.86365633,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525583475,6.47102209,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525583706,6.58324962,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525583906,5.64646575,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525584119,7.53532351,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525584322,6.59113927,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525584523,6.62961739,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525584730,6.62767739,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525585078,6.63061739,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525585278,6.62767739,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525585480,6.62867739,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525586316,6.84919641,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525586916,6.84917252,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525587546,7.7933541,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525587963,6.42865084,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525588160,6.45181125,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525588365,6.45181125,115170.0,115160.0,0.00215001]
["bitfinex","BTCUSD",1755525588599,6.42869084,115170.0,115160.0,0.00215001]
["bitfinex","BTCUSD",1755525588814,6.42869084,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525588961,6.43176084,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525589520,5.4875766,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525589731,7.47821534,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525589939,7.61655349,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525590146,7.92098559,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755525590366,0.9311506,115140.0,115130.0,0.00073339]
["bitfinex","BTCUSD",1755525590577,6.62131767,115140.0,115130.0,0.00073339]
["bitfinex","BTCUSD",1755525590788,6.64882725,115140.0,115130.0,0.00073339]
["bitfinex","BTCUSD",1755525591287,6.67187692,115140.0,115130.0,0.00073339]
["bitfinex","BTCUSD",1755525591699,6.71147613,115140.0,115130.0,0.00073339]
["bitfinex","BTCUSD",1755525591902,6.71247613,115140.0,115130.0,0.00073339]
["bitfinex","BTCUSD",1755525592110,6.70940613,115140.0,115130.0,0.00073339]
["bitfinex","BTCUSD",1755525592533,6.74021034,115140.0,115130.0,0.00073339]
["bitfinex","BTCUSD",1755525592709,5.7960261,115140.0,115130.0,0.00073339]
["bitfinex","BTCUSD",1755525592947,0.2,115080.0,115070.0,0.03588155]
["bitfinex","BTCUSD",1755525593162,1.55878441,115080.0,115070.0,0.03892155]
["bitfinex","BTCUSD",1755525593344,6.20394741,115080.0,115070.0,0.03892155]
["bitfinex","BTCUSD",1755525593567,5.94534122,115080.0,115070.0,0.21272879]
["bitfinex","BTCUSD",1755525593787,1.47397036,115080.0,115070.0,0.21272879]
["bitfinex","BTCUSD",1755525594311,6.21137335,115080.0,115070.0,0.03892155]
["bitfinex","BTCUSD",1755525594535,6.23625115,115080.0,115070.0,0.03688155]
["bitfinex","BTCUSD",1755525594781,7.35095441,115080.0,115070.0,0.03688155]
["bitfinex","BTCUSD",1755525595048,7.63577565,115080.0,115070.0,0.03688155]
["bitfinex","BTCUSD",1755525595250,6.62980493,115080.0,115070.0,0.03688155]
["bitfinex","BTCUSD",1755525595692,5.47651912,115080.0,115070.0,0.03688155]
["bitfinex","BTCUSD",1755525595940,6.40923608,115080.0,115070.0,0.03588155]
["bitfinex","BTCUSD",1755525596156,6.38820132,115080.0,115070.0,0.03588155]
["bitfinex","BTCUSD",1755525596416,6.40872181,115080.0,115070.0,0.03588155]
["bitfinex","BTCUSD",1755525596644,7.43572729,115080.0,115070.0,0.03588155]
["bitfinex","BTCUSD",1755525596867,6.42975657,115080.0,115070.0,0.03588155]
["bitfinex","BTCUSD",1755525597079,6.46920812,115080.0,115070.0,0.03688155]
["bitfinex","BTCUSD",1755525597296,5.6814701,115080.0,115070.0,0.03688155]
["bitfinex","BTCUSD",1755525597519,6.64310336,115080.0,115070.0,0.03688155]
["bitfinex","BTCUSD",1755525597733,6.64610336,115080.0,115070.0,0.03688155]
["bitfinex","BTCUSD",1755525597949,6.64617336,115080.0,115070.0,0.03688155]
["bitfinex","BTCUSD",1755525598168,7.67517884,115080.0,115070.0,0.03688155]
["bitfinex","BTCUSD",1755525598380,6.64817336,115080.0,115070.0,0.03588155]
["bitfinex","BTCUSD",1755525598591,6.64510336,115080.0,115070.0,0.03588155]
["bitfinex","BTCUSD",1755525599020,6.62167113,115080.0,115070.0,0.03588155]
["bitfinex","BTCUSD",1755525599238,6.64219015,115080.0,115070.0,0.03588155]
["bitfinex","BTCUSD",1755525599459,5.69493591,115080.0,115070.0,0.03888155]
["bitfinex","BTCUSD",1755525599675,6.42167113,115080.0,115070.0,0.04192155]
["bitfinex","BTCUSD",1755525599907,6.40327124,115080.0,115070.0,0.04192155]
["bitfinex","BTCUSD",1755525600128,6.40327124,115080.0,115070.0,0.21572879]
["bitfinex","BTCUSD",1755525600366,0.06531781,115080.0,115070.0,0.21572879]
["bitfinex","BTCUSD",1755525600656,0.04936616,115080.0,115070.0,0.21572879]
["bitfinex","BTCUSD",1755525601119,0.00991461,115080.0,115070.0,0.38122284]
["bitfinex","BTCUSD",1755525601372,0.01595165,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1755525601583,0.00736375,115100.0,115090.0,0.26163109]
["bitfinex","BTCUSD",1755525601806,0.51595165,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755525601996,0.51595165,115120.0,115110.0,0.17678685]
["bitfinex","BTCUSD",1755525602282,0.02336919,115120.0,115110.0,0.17678685]
["bitfinex","BTCUSD",1755525602496,0.00741754,115120.0,115110.0,0.17678685]
["bitfinex","BTCUSD",1755525602758,0.01595165,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1755525603008,0.00728162,115130.0,115120.0,0.2605858]
["bitfinex","BTCUSD",1755525603218,0.00728162,115130.0,115120.0,0.26073243]
["bitfinex","BTCUSD",1755525603458,0.5,115140.0,115130.0,0.17370511]
["bitfinex","BTCUSD",1755525603692,0.15,115170.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1755525603916,1.01244071,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755525604141,5.84718138,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755525604362,5.67354498,115180.0,115170.0,0.17669633]
["bitfinex","BTCUSD",1755525604586,4.72935942,115180.0,115170.0,0.17669633]
["bitfinex","BTCUSD",1755525604806,5.6809194,115180.0,115170.0,0.17669633]
["bitfinex","BTCUSD",1755525605277,5.6809194,115180.0,115170.0,0.17684296]
["bitfinex","BTCUSD",1755525605497,4.91037641,115180.0,115170.0,0.17884296]
["bitfinex","BTCUSD",1755525605730,5.85456065,115180.0,115170.0,0.00214663]
["bitfinex","BTCUSD",1755525605961,6.19456065,115180.0,115170.0,0.17580296]
["bitfinex","BTCUSD",1755525606190,6.31800983,115180.0,115170.0,0.00214663]
["bitfinex","BTCUSD",1755525606451,6.32398883,115180.0,115170.0,0.00214663]
["bitfinex","BTCUSD",1755525606687,6.54450785,115180.0,115170.0,0.00214663]
["bitfinex","BTCUSD",1755525606900,6.56287346,115180.0,115170.0,0.00214663]
["bitfinex","BTCUSD",1755525607335,6.34235444,115180.0,115170.0,0.00714663]
["bitfinex","BTCUSD",1755525607573,5.15627248,115180.0,115170.0,0.17880296]
["bitfinex","BTCUSD",1755525607813,5.07145843,115180.0,115170.0,0.18184296]
["bitfinex","BTCUSD",1755525608033,5.07145843,115180.0,115170.0,0.18484296]
["bitfinex","BTCUSD",1755525608252,5.67564267,115180.0,115170.0,0.18484296]
["bitfinex","BTCUSD",1755525608473,6.24975336,115180.0,115170.0,0.00814663]
["bitfinex","BTCUSD",1755525608683,5.90975336,115180.0,115170.0,0.00514663]
["bitfinex","BTCUSD",1755525608903,5.9371829,115180.0,115170.0,0.00014663]
["bitfinex","BTCUSD",1755525609135,6.2771829,115180.0,115170.0,0.00314663]
["bitfinex","BTCUSD",1755525609350,6.2781829,115180.0,115170.0,0.00314663]
["bitfinex","BTCUSD",1755525609823,6.49463192,115180.0,115170.0,0.00314663]
["bitfinex","BTCUSD",1755525610044,6.57945316,115180.0,115170.0,0.00314663]
["bitfinex","BTCUSD",1755525610265,6.49463192,115180.0,115170.0,0.00414663]
["bitfinex","BTCUSD",1755525610492,6.49463192,115180.0,115170.0,0.00314663]
["bitfinex","BTCUSD",1755525610493,6.51766668,115180.0,115170.0,0.00314663]
["bitfinex","BTCUSD",1755525610743,5.57348244,115180.0,115170.0,0.00314663]
["bitfinex","BTCUSD",1755525610963,6.51766668,115180.0,115170.0,0.00314663]
["bitfinex","BTCUSD",1755525611189,1.45787073,115150.0,115140.0,0.18438476]
["bitfinex","BTCUSD",1755525611413,0.35593995,115150.0,115140.0,0.18142972]
["bitfinex","BTCUSD",1755525612116,0.35593995,115150.0,115140.0,0.18446972]
["bitfinex","BTCUSD",1755525612592,0.34,115150.0,115140.0,0.27128377]
["bitfinex","BTCUSD",1755525612814,0.04601087,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755525613040,4.69117387,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755525613280,6.12494457,115180.0,115170.0,0.17669633]
["bitfinex","BTCUSD",1755525613515,5.18075805,115180.0,115170.0,0.17669633]
["bitfinex","BTCUSD",1755525613739,6.11895489,115180.0,115170.0,0.17669633]
["bitfinex","BTCUSD",1755525614003,0.51367141,115160.0,115150.0,0.1853863]
["bitfinex","BTCUSD",1755525614238,1.47382205,115160.0,115150.0,0.1853863]
["bitfinex","BTCUSD",1755525614457,6.11898505,115160.0,115150.0,0.01172432]
["bitfinex","BTCUSD",1755525614683,6.11898505,115160.0,115140.0,0.18446972]
["bitfinex","BTCUSD",1755525614911,4.81884949,115150.0,115140.0,0.18746972]
["bitfinex","BTCUSD",1755525615139,5.77900013,115150.0,115140.0,0.00308496]
["bitfinex","BTCUSD",1755525615356,6.72318437,115150.0,115140.0,8.496e-05]
["bitfinex","BTCUSD",1755525615616,7.14799842,115150.0,115140.0,8.496e-05]
["bitfinex","BTCUSD",1755525615842,7.15705323,115150.0,115140.0,8.496e-05]
["bitfinex","BTCUSD",1755525616056,7.17544042,115150.0,115140.0,8.496e-05]
["bitfinex","BTCUSD",1755525616273,7.21540783,115150.0,115140.0,8.496e-05]
["bitfinex","BTCUSD",1755525616971,5.32396935,115150.0,115140.0,8.496e-05]
["bitfinex","BTCUSD",1755525617217,6.26815359,115150.0,115140.0,8.496e-05]
["bitfinex","BTCUSD",1755525617430,6.26915359,115150.0,115140.0,0.00012496]
["bitfinex","BTCUSD",1755525617633,6.01065305,115150.0,115140.0,0.17676654]
["bitfinex","BTCUSD",1755525617843,5.04808162,115150.0,115140.0,0.17676654]
["bitfinex","BTCUSD",1755525618261,5.04209681,115150.0,115140.0,0.17776654]
["bitfinex","BTCUSD",1755525618471,5.98628105,115150.0,115140.0,0.17776654]
["bitfinex","BTCUSD",1755525618882,0.39693381,115150.0,115140.0,0.17676654]
["bitfinex","BTCUSD",1755525619312,0.39693381,115150.0,115140.0,0.00306496]
["bitfinex","BTCUSD",1755525619517,0.39692843,115150.0,115140.0,0.00306496]
["bitfinex","BTCUSD",1755525619674,6.15996216,115150.0,115140.0,0.00306496]
["bitfinex","BTCUSD",1755525619883,7.19494538,115150.0,115140.0,0.00012496]
["bitfinex","BTCUSD",1755525620096,5.32496831,115150.0,115140.0,0.00012496]
["bitfinex","BTCUSD",1755525620303,6.26915255,115150.0,115140.0,0.00012496]
["bitfinex","BTCUSD",1755525620505,1.4579009,115130.0,115120.0,0.00154496]
["bitfinex","BTCUSD",1755525620729,1.47386192,115130.0,115120.0,0.17527671]
["bitfinex","BTCUSD",1755525621051,0.51373175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755525621280,0.17374685,115110.0,115090.0,0.25442946]
["bitfinex","BTCUSD",1755525621482,0.17376194,115100.0,115090.0,0.25856351]
["bitfinex","BTCUSD",1755525621617,1.45794618,115100.0,115090.0,0.25856351]
["bitfinex","BTCUSD",1755525621846,0.51376194,115100.0,115090.0,0.25856351]
["bitfinex","BTCUSD",1755525622052,0.34,115100.0,115090.0,0.25856351]
["bitfinex","BTCUSD",1755525622618,0.3401466,115100.0,115090.0,0.26150351]
["bitfinex","BTCUSD",1755525624009,0.3401466,115100.0,115090.0,0.09275405]
["bitfinex","BTCUSD",1755525624010,1.45909278,115100.0,115090.0,0.09275405]
["bitfinex","BTCUSD",1755525624207,1.48244208,115100.0,115090.0,0.18671704]
["bitfinex","BTCUSD",1755525624406,1.48244208,115100.0,115090.0,0.18377704]
["bitfinex","BTCUSD",1755525624607,1.52232118,115100.0,115090.0,0.18377704]
["bitfinex","BTCUSD",1755525625065,1.52232118,115100.0,115090.0,0.18381704]
["bitfinex","BTCUSD",1755525625206,1.52132118,115100.0,115090.0,0.17881704]
["bitfinex","BTCUSD",1755525625409,0.403375,115100.0,115090.0,0.17881704]
["bitfinex","BTCUSD",1755525625626,0.403375,115100.0,115090.0,0.18475704]
["bitfinex","BTCUSD",1755525627287,1.52731949,115100.0,115090.0,0.18475704]
["bitfinex","BTCUSD",1755525627493,0.40937331,115100.0,115090.0,0.18475704]
["bitfinex","BTCUSD",1755525627692,1.35355755,115100.0,115090.0,0.18475704]
["bitfinex","BTCUSD",1755525627962,0.40937331,115100.0,115090.0,0.18475704]
["bitfinex","BTCUSD",1755525628222,0.40937331,115100.0,115090.0,0.17975704]
["bitfinex","BTCUSD",1755525628661,0.40937331,115100.0,115090.0,0.26557109]
["bitfinex","BTCUSD",1755525628662,0.0234959,115100.0,115090.0,0.26557109]
["bitfinex","BTCUSD",1755525628875,0.0234959,115100.0,115090.0,0.26457109]
["bitfinex","BTCUSD",1755525629315,0.0234959,115100.0,115090.0,0.26757109]
["bitfinex","BTCUSD",1755525630394,0.8634959,115100.0,115090.0,0.26757109]
["bitfinex","BTCUSD",1755525630610,0.84753385,115100.0,115090.0,0.26757109]
["bitfinex","BTCUSD",1755525630856,0.5235597,115100.0,115090.0,0.26757109]
["bitfinex","BTCUSD",1755525631505,1.80774394,115100.0,115090.0,0.17981704]
["bitfinex","BTCUSD",1755525631749,0.84753385,115100.0,115090.0,0.17981704]
["bitfinex","BTCUSD",1755525631976,0.84753385,115100.0,115090.0,0.18275704]
["bitfinex","BTCUSD",1755525632205,1.79171809,115100.0,115090.0,0.18275704]
["bitfinex","BTCUSD",1755525632468,0.84753385,115100.0,115090.0,0.17981704]
["bitfinex","BTCUSD",1755525632691,0.84753385,115100.0,115090.0,0.00604]
["bitfinex","BTCUSD",1755525632692,6.99641048,115100.0,115090.0,0.00604]
["bitfinex","BTCUSD",1755525632897,7.01843993,115100.0,115090.0,0.00604]
["bitfinex","BTCUSD",1755525633120,7.03690151,115100.0,115090.0,0.00604]
["bitfinex","BTCUSD",1755525633358,5.69150824,115100.0,115090.0,0.17981704]
["bitfinex","BTCUSD",1755525633549,0.8695603,115100.0,115090.0,0.17981704]
["bitfinex","BTCUSD",1755525633762,0.85354103,115100.0,115090.0,0.18275704]
["bitfinex","BTCUSD",1755525633987,0.86955874,115100.0,115090.0,0.17981704]
["bitfinex","BTCUSD",1755525634194,0.86955874,115100.0,115090.0,0.17681704]
["bitfinex","BTCUSD",1755525634404,0.85354103,115100.0,115090.0,0.17881704]
["bitfinex","BTCUSD",1755525634648,0.8695599,115100.0,115090.0,0.17881704]
["bitfinex","BTCUSD",1755525634830,0.85354103,115100.0,115090.0,0.17581704]
["bitfinex","BTCUSD",1755525635057,0.85354103,115100.0,115090.0,0.17875704]
["bitfinex","BTCUSD",1755525635651,0.85354103,115100.0,115090.0,0.17581704]
["bitfinex","BTCUSD",1755525636099,0.84753385,115100.0,115090.0,0.17581704]
["bitfinex","BTCUSD",1755525636302,2.17446554,115100.0,115090.0,0.17581704]
["bitfinex","BTCUSD",1755525636717,2.18047446,115100.0,115090.0,0.17581704]
["bitfinex","BTCUSD",1755525636927,0.85354277,115100.0,115090.0,0.17581704]
["bitfinex","BTCUSD",1755525637147,0.85354277,115100.0,115090.0,0.17875704]
["bitfinex","BTCUSD",1755525637328,0.84753385,115100.0,115090.0,0.17581704]
["bitfinex","BTCUSD",1755525637956,1.02129579,115100.0,115090.0,0.17581704]
["bitfinex","BTCUSD",1755525638158,0.84753385,115100.0,115090.0,0.17581704]
["bitfinex","BTCUSD",1755525639734,2.34822748,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525639987,6.99641048,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525640177,7.0024208,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525640427,7.018448,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525640836,7.27172993,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525641090,7.25570273,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525641421,5.96786416,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525641622,7.29479585,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525642050,7.29579353,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525642256,7.27272186,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525642692,7.29579243,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525643114,7.29579243,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755525643541,7.29579243,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755525645270,5.96886074,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755525645483,7.29579243,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755525647666,7.18488671,115100.0,115090.0,0.17481704]
["bitfinex","BTCUSD",1755525647877,7.18488671,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755525648096,5.85795502,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755525648304,7.18808671,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755525648511,7.16605836,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755525648731,7.21119075,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755525648944,5.88105906,115100.0,115090.0,0.17481704]
["bitfinex","BTCUSD",1755525649159,5.73105906,115100.0,115090.0,0.17481704]
["bitfinex","BTCUSD",1755525649372,7.05799967,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755525649583,5.73426798,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755525649800,7.06119967,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755525650437,6.8698433,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755525650651,5.54291161,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525650862,6.8666433,115100.0,115090.0,0.17581704]
["bitfinex","BTCUSD",1755525651072,6.87384421,115100.0,115090.0,0.17581704]
["bitfinex","BTCUSD",1755525651313,5.37315058,115100.0,115090.0,0.17581704]
["bitfinex","BTCUSD",1755525651537,5.54692054,115100.0,115090.0,0.17878704]
["bitfinex","BTCUSD",1755525652400,6.87385223,115100.0,115090.0,0.00501]
["bitfinex","BTCUSD",1755525652615,6.87385223,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525653065,6.87705223,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525654376,7.68844999,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525654594,7.71152172,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525657423,7.71152625,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525658046,7.71152542,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525658313,7.71152511,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525659188,6.76058396,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525659606,6.76378396,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525659975,7.71152511,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525660266,7.71152796,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525660512,7.71916931,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525660731,5.8204881,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525660956,6.76822925,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525661426,6.77025925,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525661645,6.79340471,115100.0,115090.0,0.17794704]
["bitfinex","BTCUSD",1755525661873,6.79340471,115100.0,115090.0,0.00714]
["bitfinex","BTCUSD",1755525661874,6.52584764,115100.0,115090.0,0.00714]
["bitfinex","BTCUSD",1755525662117,6.51781719,115100.0,115090.0,0.00714]
["bitfinex","BTCUSD",1755525663086,5.57007604,115100.0,115090.0,0.00714]
["bitfinex","BTCUSD",1755525663303,0.58491304,115100.0,115090.0,0.18095925]
["bitfinex","BTCUSD",1755525663527,0.36953776,115100.0,115090.0,0.17878704]
["bitfinex","BTCUSD",1755525664208,0.35347399,115100.0,115090.0,0.17878704]
["bitfinex","BTCUSD",1755525664422,0.35347399,115100.0,115090.0,0.26360109]
["bitfinex","BTCUSD",1755525664423,0.34745006,115100.0,115090.0,0.26360109]
["bitfinex","BTCUSD",1755525664861,0.34745006,115100.0,115090.0,0.34235109]
["bitfinex","BTCUSD",1755525665308,0.34745006,115100.0,115090.0,0.34335109]
["bitfinex","BTCUSD",1755525665738,0.34745006,115100.0,115090.0,0.34535109]
["bitfinex","BTCUSD",1755525665871,0.68745006,115100.0,115090.0,0.26460109]
["bitfinex","BTCUSD",1755525666070,1.80895315,115100.0,115090.0,0.18178704]
["bitfinex","BTCUSD",1755525666295,6.45411615,115100.0,115090.0,0.17881704]
["bitfinex","BTCUSD",1755525666498,6.45411615,115100.0,115090.0,0.00504]
["bitfinex","BTCUSD",1755525667346,7.44567785,115100.0,115090.0,0.00504]
["bitfinex","BTCUSD",1755525667552,7.8804919,115100.0,115090.0,0.00504]
["bitfinex","BTCUSD",1755525667978,6.4947367,115100.0,115090.0,0.17881704]
["bitfinex","BTCUSD",1755525668198,0.72807061,115100.0,115090.0,0.18178704]
["bitfinex","BTCUSD",1755525668403,1.65973718,115100.0,115090.0,0.18178704]
["bitfinex","BTCUSD",1755525668617,6.47866212,115100.0,115090.0,0.00601]
["bitfinex","BTCUSD",1755525668838,6.45411615,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755525669050,6.45411615,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755525669246,7.4110861,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755525669457,7.42960783,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755525669657,6.49474331,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755525669863,6.47866668,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755525670264,0.8672408,115100.0,115090.0,0.17778704]
["bitfinex","BTCUSD",1755525670690,0.68745006,115100.0,115090.0,0.17778704]
["bitfinex","BTCUSD",1755525671128,0.34745006,115100.0,115090.0,0.26260109]
["bitfinex","BTCUSD",1755525671960,0.68745006,115100.0,115090.0,0.26260109]
["bitfinex","BTCUSD",1755525672162,0.34745006,115100.0,115090.0,0.26160109]
["bitfinex","BTCUSD",1755525672377,0.34745006,115100.0,115090.0,0.27905011]
["bitfinex","BTCUSD",1755525672608,0.34024915,115100.0,115090.0,0.35980011]
["bitfinex","BTCUSD",1755525672840,0.34024915,115100.0,115090.0,0.36280011]
["bitfinex","BTCUSD",1755525673442,0.34024915,115100.0,115090.0,0.38891911]
["bitfinex","BTCUSD",1755525674447,1.46175224,115100.0,115090.0,0.26360109]
["bitfinex","BTCUSD",1755525674668,0.68024915,115100.0,115090.0,0.26360109]
["bitfinex","BTCUSD",1755525674890,1.80175224,115100.0,115090.0,0.26360109]
["bitfinex","BTCUSD",1755525675104,0.68024915,115100.0,115090.0,0.26160109]
["bitfinex","BTCUSD",1755525675381,0.85401109,115100.0,115090.0,0.26660109]
["bitfinex","BTCUSD",1755525675582,0.68024915,115100.0,115090.0,0.26660109]
["bitfinex","BTCUSD",1755525676012,1.6279903,115100.0,115090.0,0.26660109]
["bitfinex","BTCUSD",1755525676230,1.80175224,115100.0,115090.0,0.26363109]
["bitfinex","BTCUSD",1755525676697,0.85401109,115100.0,115090.0,0.00504]
["bitfinex","BTCUSD",1755525676907,6.45002524,115100.0,115090.0,0.00504]
["bitfinex","BTCUSD",1755525678455,6.45002524,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1755525678667,5.50228409,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755525678899,5.49917409,115100.0,115090.0,0.17481704]
["bitfinex","BTCUSD",1755525679133,1.80175224,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755525679375,5.49917409,115100.0,115090.0,0.00104]
["bitfinex","BTCUSD",1755525679591,6.45002524,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755525680015,6.45002524,115100.0,115090.0,0.17381704]
["bitfinex","BTCUSD",1755525680452,5.49917409,115100.0,115090.0,0.17381704]
["bitfinex","BTCUSD",1755525680669,6.44691524,115100.0,115090.0,0.17381704]
["bitfinex","BTCUSD",1755525681315,6.44691524,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755525681532,6.45002524,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755525681801,7.39776639,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755525682033,5.32311852,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755525682248,6.27085967,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755525682467,5.32311852,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755525682689,6.26774967,115100.0,115090.0,0.17381704]
["bitfinex","BTCUSD",1755525682893,6.26774967,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755525683559,6.27085967,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755525684156,5.32311852,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755525684384,6.26774967,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755525684601,6.27085967,115100.0,115090.0,4e-05]
["bitfinex","BTCUSD",1755525685244,5.14624658,115100.0,115090.0,0.17381704]
["bitfinex","BTCUSD",1755525685472,6.26774967,115100.0,115090.0,0.0032]
["bitfinex","BTCUSD",1755525685731,4.98000852,115100.0,115090.0,0.17381704]
["bitfinex","BTCUSD",1755525685975,6.26774967,115100.0,115090.0,0.17381704]
["bitfinex","BTCUSD",1755525686194,6.08905009,115100.0,115090.0,0.17381704]
["bitfinex","BTCUSD",1755525686421,5.91528815,115100.0,115090.0,0.17381704]
["bitfinex","BTCUSD",1755525686644,5.91528815,115100.0,115090.0,0.17697704]
["bitfinex","BTCUSD",1755525686645,1.46150309,115100.0,115090.0,0.17697704]
["bitfinex","BTCUSD",1755525686867,0.51376194,115100.0,115090.0,0.17697704]
["bitfinex","BTCUSD",1755525687108,0.34,115090.0,115080.0,0.14598924]
["bitfinex","BTCUSD",1755525687331,0.34,115090.0,115080.0,0.23312229]
["bitfinex","BTCUSD",1755525687561,0.04676412,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755525687802,1.12247667,115120.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755525688047,0.17376194,115100.0,115090.0,0.18245244]
["bitfinex","BTCUSD",1755525688323,1.28774115,115100.0,115090.0,0.25859109]
["bitfinex","BTCUSD",1755525688562,0.34,115100.0,115090.0,0.25859109]
["bitfinex","BTCUSD",1755525689240,0.51376194,115100.0,115090.0,0.08481405]
["bitfinex","BTCUSD",1755525689466,0.51376194,115100.0,115090.0,0.25859109]
["bitfinex","BTCUSD",1755525689687,0.51376194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1755525689937,0.17376194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1755525690172,1.46150309,115100.0,115090.0,0.17577704]
["bitfinex","BTCUSD",1755525690394,1.28774115,115100.0,115090.0,0.17577704]
["bitfinex","BTCUSD",1755525690609,0.34,115100.0,115090.0,0.26375109]
["bitfinex","BTCUSD",1755525690841,0.00732739,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755525691074,0.17373175,115120.0,115100.0,0.18559655]
["bitfinex","BTCUSD",1755525691305,1.1245829,115120.0,115100.0,0.2672506]
["bitfinex","BTCUSD",1755525691529,6.089035,115110.0,115100.0,0.2672506]
["bitfinex","BTCUSD",1755525691747,1.464598,115110.0,115100.0,0.18243655]
["bitfinex","BTCUSD",1755525691967,1.32980327,115110.0,115100.0,0.18243655]
["bitfinex","BTCUSD",1755525692251,0.37895212,115110.0,115100.0,0.18243655]
["bitfinex","BTCUSD",1755525692694,0.37895212,115110.0,115100.0,0.2704106]
["bitfinex","BTCUSD",1755525692695,0.34,115110.0,115100.0,0.2704106]
["bitfinex","BTCUSD",1755525693127,0.34,115110.0,115100.0,0.2724106]
["bitfinex","BTCUSD",1755525693562,0.34,115110.0,115100.0,0.2692506]
["bitfinex","BTCUSD",1755525693817,1.464598,115110.0,115100.0,0.17576194]
["bitfinex","BTCUSD",1755525694039,1.29085115,115110.0,115100.0,0.17576194]
["bitfinex","BTCUSD",1755525694274,0.51685685,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1755525694519,1.464598,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1755525694958,1.464598,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1755525695181,1.29085115,115110.0,115100.0,0.17576194]
["bitfinex","BTCUSD",1755525695434,1.464598,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755525695952,1.464598,115110.0,115080.0,0.15798544]
["bitfinex","BTCUSD",1755525695953,0.51376194,115100.0,115080.0,0.15798544]
["bitfinex","BTCUSD",1755525696176,5.91528815,115090.0,115080.0,0.23963949]
["bitfinex","BTCUSD",1755525696408,0.34,115090.0,115080.0,0.23963949]
["bitfinex","BTCUSD",1755525697886,0.34,115090.0,115080.0,0.24363949]
["bitfinex","BTCUSD",1755525698122,0.34,115090.0,115080.0,0.24463949]
["bitfinex","BTCUSD",1755525698598,0.34,115090.0,115080.0,0.24363949]
["bitfinex","BTCUSD",1755525698815,0.34,115090.0,115080.0,0.24563949]
["bitfinex","BTCUSD",1755525699029,0.34,115090.0,115080.0,0.24764949]
["bitfinex","BTCUSD",1755525699882,0.34203,115090.0,115080.0,0.24563949]
["bitfinex","BTCUSD",1755525700110,1.46665819,115090.0,115080.0,0.18862834]
["bitfinex","BTCUSD",1755525700341,1.46665819,115090.0,115080.0,0.0061466]
["bitfinex","BTCUSD",1755525700554,6.09420519,115090.0,115080.0,0.17993874]
["bitfinex","BTCUSD",1755525700779,6.09420519,115090.0,115080.0,0.17793874]
["bitfinex","BTCUSD",1755525700997,5.92042815,115090.0,115080.0,0.17793874]
["bitfinex","BTCUSD",1755525701213,0.34203,115090.0,115080.0,0.17694874]
["bitfinex","BTCUSD",1755525701466,0.34,115090.0,115080.0,0.26492279]
["bitfinex","BTCUSD",1755525701702,0.04173341,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1755525701902,0.04173341,115110.0,115100.0,0.17577194]
["bitfinex","BTCUSD",1755525701903,0.54065341,115110.0,115100.0,0.17577194]
["bitfinex","BTCUSD",1755525702120,5.00820041,115110.0,115100.0,0.17577194]
["bitfinex","BTCUSD",1755525702342,0.04065341,115110.0,115100.0,0.17577194]
["bitfinex","BTCUSD",1755525702569,0.95797078,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755525702797,0.01225963,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755525703009,1.79689078,115120.0,115110.0,0.17575685]
["bitfinex","BTCUSD",1755525703193,6.09816953,115120.0,115110.0,0.17575685]
["bitfinex","BTCUSD",1755525703399,0.38602923,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755525703892,0.00711963,115120.0,115110.0,0.2585609]
["bitfinex","BTCUSD",1755525704112,0.34711963,115120.0,115110.0,0.2585609]
["bitfinex","BTCUSD",1755525704317,0.95085115,115130.0,115120.0,0.17273175]
["bitfinex","BTCUSD",1755525704318,1.12456781,115130.0,115120.0,0.17273175]
["bitfinex","BTCUSD",1755525704462,1.46456781,115130.0,115120.0,0.17273175]
["bitfinex","BTCUSD",1755525705087,0.51682666,115130.0,115120.0,0.17273175]
["bitfinex","BTCUSD",1755525705287,1.28774115,115130.0,115120.0,0.17273175]
["bitfinex","BTCUSD",1755525705508,0.34710579,115130.0,115120.0,0.2575458]
["bitfinex","BTCUSD",1755525705809,0.01010579,115130.0,115120.0,0.2575458]
["bitfinex","BTCUSD",1755525706008,0.343,115130.0,115120.0,0.2575458]
["bitfinex","BTCUSD",1755525706258,0.35033684,115130.0,115120.0,0.2575458]
["bitfinex","BTCUSD",1755525706467,0.35033684,115130.0,115120.0,0.2605258]
["bitfinex","BTCUSD",1755525706468,0.01033684,115130.0,115120.0,0.2605258]
["bitfinex","BTCUSD",1755525707299,0.01133684,115130.0,115120.0,0.2605258]
["bitfinex","BTCUSD",1755525707500,0.01133684,115130.0,115120.0,0.27797482]
["bitfinex","BTCUSD",1755525707956,0.01033684,115130.0,115120.0,0.27797482]
["bitfinex","BTCUSD",1755525708161,0.34,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755525708366,0.34014698,115140.0,115130.0,0.25853071]
["bitfinex","BTCUSD",1755525708787,1.28788813,115140.0,115130.0,0.25853071]
["bitfinex","BTCUSD",1755525709014,1.29304813,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755525709194,1.46674971,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755525709845,0.17371666,115130.0,115120.0,0.17473175]
["bitfinex","BTCUSD",1755525710091,1.46661781,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1755525710510,1.46449781,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1755525710727,1.45949781,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1755525710939,6.09416444,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1755525711148,0.17373175,115120.0,115100.0,0.18245003]
["bitfinex","BTCUSD",1755525711417,5.57528815,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755525711621,0.95078115,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755525711836,0.00304,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1755525712015,1.49699474,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1755525712252,1.49799474,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1755525712460,1.33774832,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1755525712676,0.34811963,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1755525712895,0.34711963,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1755525713713,0.34711963,115130.0,115120.0,0.2585458]
["bitfinex","BTCUSD",1755525714552,0.34711963,115130.0,115120.0,0.2615258]
["bitfinex","BTCUSD",1755525714757,0.00711963,115130.0,115120.0,0.2615258]
["bitfinex","BTCUSD",1755525715202,0.00014698,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1755525715389,0.00014698,115140.0,115130.0,0.25853071]
["bitfinex","BTCUSD",1755525715648,0.00014698,115140.0,115130.0,0.26151071]
["bitfinex","BTCUSD",1755525716600,0.00755693,115140.0,115130.0,0.26151071]
["bitfinex","BTCUSD",1755525716819,0.00755693,115140.0,115130.0,0.26351071]
["bitfinex","BTCUSD",1755525717652,0.00755693,115140.0,115130.0,0.26451071]
["bitfinex","BTCUSD",1755525718331,0.00755693,115140.0,115130.0,0.28195973]
["bitfinex","BTCUSD",1755525719093,0.00755693,115140.0,115130.0,0.27897973]
["bitfinex","BTCUSD",1755525719309,0.00014698,115140.0,115130.0,0.28195973]
["bitfinex","BTCUSD",1755525719543,0.00014698,115140.0,115130.0,0.30806873]
["bitfinex","BTCUSD",1755525719998,1.29092813,115140.0,115130.0,0.26153071]
["bitfinex","BTCUSD",1755525720216,0.34014698,115140.0,115130.0,0.26153071]
["bitfinex","BTCUSD",1755525720690,0.00725544,115140.0,115130.0,0.28195973]
["bitfinex","BTCUSD",1755525721585,0.00014698,115140.0,115130.0,0.28195973]
["bitfinex","BTCUSD",1755525721816,1.23893314,115200.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755525721817,1.12440803,115190.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755525722039,4.627547,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755525722498,4.630587,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755525722716,0.17365633,115170.0,115150.0,0.17364537]
["bitfinex","BTCUSD",1755525722963,0.34,115160.0,115150.0,0.25845942]
["bitfinex","BTCUSD",1755525723914,0.34,115160.0,115150.0,0.25945942]
["bitfinex","BTCUSD",1755525724178,0.34,115160.0,115150.0,0.25845942]
["bitfinex","BTCUSD",1755525724845,0.34,115160.0,115150.0,0.26045942]
["bitfinex","BTCUSD",1755525725261,0.34,115160.0,115150.0,0.25845942]
["bitfinex","BTCUSD",1755525725490,1.1315785,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755525725948,0.0101804,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755525726167,1.63157788,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755525726394,5.75912488,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755525726639,1.13157788,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755525727449,1.13257788,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755525727851,1.13257788,115170.0,115150.0,0.25845942]
["bitfinex","BTCUSD",1755525728344,0.17367141,115160.0,115150.0,0.25845942]
["bitfinex","BTCUSD",1755525728557,1.17143148,115170.0,115150.0,0.25845942]
["bitfinex","BTCUSD",1755525728730,0.22369033,115170.0,115150.0,0.25845942]
["bitfinex","BTCUSD",1755525729033,0.00212,115160.0,115150.0,0.25845942]
["bitfinex","BTCUSD",1755525729174,0.00212,115160.0,115150.0,0.26044942]
["bitfinex","BTCUSD",1755525731147,0.17579141,115160.0,115150.0,0.26244942]
["bitfinex","BTCUSD",1755525731440,0.34212,115160.0,115150.0,0.26244942]
["bitfinex","BTCUSD",1755525732137,0.34,115160.0,115150.0,0.26244942]
["bitfinex","BTCUSD",1755525732806,0.389034,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755525732981,0.3523004,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755525733204,0.3492604,115170.0,115160.0,0.26047546]
["bitfinex","BTCUSD",1755525734235,0.0123004,115170.0,115160.0,0.25848546]
["bitfinex","BTCUSD",1755525735611,0.0071404,115170.0,115160.0,0.26047546]
["bitfinex","BTCUSD",1755525735773,0.35107548,115180.0,115160.0,0.26047546]
["bitfinex","BTCUSD",1755525735974,0.35107548,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755525736236,0.36043868,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755525736445,0.53407993,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755525736886,0.53408019,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755525737300,0.53608019,115180.0,115160.0,0.25848546]
["bitfinex","BTCUSD",1755525737507,1.48382134,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755525737721,1.48282134,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755525737951,1.52438725,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755525738173,1.52438725,115180.0,115160.0,0.25848546]
["bitfinex","BTCUSD",1755525738398,1.52138725,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755525738750,1.48482134,115180.0,115160.0,0.25848546]
["bitfinex","BTCUSD",1755525739050,0.00317,115170.0,115160.0,0.25848546]
["bitfinex","BTCUSD",1755525739258,0.0053,115170.0,115160.0,0.25848546]
["bitfinex","BTCUSD",1755525739461,0.00213,115170.0,115160.0,0.26065546]
["bitfinex","BTCUSD",1755525741064,0.17578633,115170.0,115160.0,0.26065546]
["bitfinex","BTCUSD",1755525741272,0.00213,115170.0,115160.0,0.26065546]
["bitfinex","BTCUSD",1755525741776,0.01727143,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1755525741983,0.00723187,115180.0,115170.0,0.26365038]
["bitfinex","BTCUSD",1755525742204,0.00014698,115190.0,115180.0,0.19109027]
["bitfinex","BTCUSD",1755525742425,0.00014698,115190.0,115180.0,0.28108432]
["bitfinex","BTCUSD",1755525742887,0.00014698,115190.0,115180.0,1.27838847]
["bitfinex","BTCUSD",1755525743167,1e-08,115190.0,115180.0,0.43529732]
["bitfinex","BTCUSD",1755525743380,1e-08,115190.0,115180.0,1.38303847]
["bitfinex","BTCUSD",1755525743606,1e-08,115190.0,115180.0,1.38086847]
["bitfinex","BTCUSD",1755525743828,0.17353579,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755525744064,0.17353579,115250.0,115220.0,0.17358072]
["bitfinex","BTCUSD",1755525744065,0.00048975,115230.0,115220.0,0.17358072]
["bitfinex","BTCUSD",1755525744293,0.67405566,115230.0,115210.0,0.17355276]
["bitfinex","BTCUSD",1755525744520,1.46132212,115220.0,115210.0,0.26704661]
["bitfinex","BTCUSD",1755525744953,1.28774115,115220.0,115210.0,0.26704661]
["bitfinex","BTCUSD",1755525745170,0.34,115220.0,115210.0,0.26704661]
["bitfinex","BTCUSD",1755525745604,0.34,115220.0,115210.0,0.27005661]
["bitfinex","BTCUSD",1755525746010,0.34,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755525746247,1.46450719,115210.0,115200.0,0.08481405]
["bitfinex","BTCUSD",1755525746507,0.51361111,115200.0,115190.0,0.17359807]
["bitfinex","BTCUSD",1755525746779,0.51361111,115200.0,115190.0,0.08481405]
["bitfinex","BTCUSD",1755525746780,1.46135226,115200.0,115190.0,0.08481405]
["bitfinex","BTCUSD",1755525746985,0.51362618,115190.0,115180.0,0.19824425]
["bitfinex","BTCUSD",1755525747199,0.51362618,115190.0,115180.0,0.2584953]
["bitfinex","BTCUSD",1755525747200,0.34,115190.0,115180.0,0.2584953]
["bitfinex","BTCUSD",1755525747387,1.46453733,115190.0,115180.0,0.2584953]
["bitfinex","BTCUSD",1755525747606,1.46453733,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1755525748021,6.09208433,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1755525748239,5.14434318,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1755525748664,6.09208433,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1755525749288,6.09208433,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525752674,6.11057515,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525753106,6.12662328,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525753766,6.41143733,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525754209,6.60602012,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525754424,6.52119888,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525754919,6.52119533,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525755810,6.53523134,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525756866,6.53823134,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525757094,6.53723134,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525757528,6.53823134,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525757733,6.22846832,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525757954,6.23046832,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525761306,6.23259832,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525761518,6.43259832,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525761721,6.51164832,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525761928,6.59646956,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525762164,6.43259832,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525762366,6.48482832,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525762570,5.48485015,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525762768,6.4325913,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525763235,5.46279462,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525763431,6.23257999,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525763647,5.80459594,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525763857,5.78042225,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525764059,5.75391433,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525764270,5.75391433,115190.0,115180.0,0.17890176]
["bitfinex","BTCUSD",1755525764271,0.005,115190.0,115180.0,0.17890176]
["bitfinex","BTCUSD",1755525764522,0.505,115190.0,115180.0,0.2615453]
["bitfinex","BTCUSD",1755525764729,0.005,115190.0,115180.0,0.2615453]
["bitfinex","BTCUSD",1755525765993,0.003,115190.0,115180.0,0.2615453]
["bitfinex","BTCUSD",1755525766183,0.004,115190.0,115180.0,0.2615453]
["bitfinex","BTCUSD",1755525766620,1.13001803,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755525766833,0.52227688,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755525767053,1.47001803,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755525767262,1.47001803,115210.0,115200.0,0.17656111]
["bitfinex","BTCUSD",1755525767603,1.28774115,115210.0,115200.0,0.17656111]
["bitfinex","BTCUSD",1755525767816,0.34,115210.0,115200.0,0.17656111]
["bitfinex","BTCUSD",1755525768676,1.46133719,115210.0,115200.0,0.17656111]
["bitfinex","BTCUSD",1755525769319,1.28774115,115210.0,115200.0,0.17656111]
["bitfinex","BTCUSD",1755525769988,0.34,115210.0,115200.0,0.17656111]
["bitfinex","BTCUSD",1755525770177,1.28774115,115210.0,115200.0,0.17656111]
["bitfinex","BTCUSD",1755525770973,0.34,115210.0,115200.0,0.26137516]
["bitfinex","BTCUSD",1755525771566,1.28774115,115210.0,115200.0,0.26137516]
["bitfinex","BTCUSD",1755525771769,0.34,115210.0,115200.0,0.26137516]
["bitfinex","BTCUSD",1755525773584,0.34,115210.0,115200.0,0.28747016]
["bitfinex","BTCUSD",1755525773803,0.34,115210.0,115200.0,0.28944016]
["bitfinex","BTCUSD",1755525774387,0.34,115210.0,115200.0,0.26334516]
["bitfinex","BTCUSD",1755525774870,1.28774115,115210.0,115200.0,0.26334516]
["bitfinex","BTCUSD",1755525775061,0.34,115210.0,115200.0,0.26334516]
["bitfinex","BTCUSD",1755525775364,1.28985115,115210.0,115200.0,0.32694111]
["bitfinex","BTCUSD",1755525775565,1.46344719,115210.0,115200.0,0.32694111]
["bitfinex","BTCUSD",1755525775772,0.51570604,115210.0,115200.0,0.17558111]
["bitfinex","BTCUSD",1755525775978,1.46344719,115210.0,115200.0,0.32690111]
["bitfinex","BTCUSD",1755525776185,0.51570604,115210.0,115200.0,0.32690111]
["bitfinex","BTCUSD",1755525776388,0.34211,115210.0,115200.0,0.32790111]
["bitfinex","BTCUSD",1755525776594,0.34,115210.0,115200.0,0.33085111]
["bitfinex","BTCUSD",1755525777152,0.34,115210.0,115200.0,0.33185111]
["bitfinex","BTCUSD",1755525777369,0.51359604,115210.0,115200.0,0.33185111]
["bitfinex","BTCUSD",1755525777541,0.51570604,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755525777748,1.46651719,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755525777975,6.09406419,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755525778557,5.14632304,115210.0,115200.0,0.17561111]
["bitfinex","BTCUSD",1755525778763,4.80325304,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755525778978,5.75099419,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755525779199,5.75406419,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755525780972,6.17887824,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755525781202,6.17676824,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755525781416,6.17676824,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1755525781639,0.51362462,115200.0,115180.0,0.18240242]
["bitfinex","BTCUSD",1755525781839,0.15124,115190.0,115180.0,0.18240242]
["bitfinex","BTCUSD",1755525782051,0.34,115200.0,115190.0,0.17657618]
["bitfinex","BTCUSD",1755525782701,0.51361111,115200.0,115190.0,0.17657618]
["bitfinex","BTCUSD",1755525782905,1.46135226,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755525783543,0.51361111,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755525783777,1.28774115,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755525784006,0.17665132,115220.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755525784221,6.74116432,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755525784420,1.61261719,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755525784637,0.51361111,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1755525784859,6.09196926,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1755525785338,6.09196926,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755525785585,6.08889926,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755525785824,1.28774115,115200.0,115190.0,0.17657618]
["bitfinex","BTCUSD",1755525786049,1.46135226,115200.0,115190.0,0.17657618]
["bitfinex","BTCUSD",1755525786278,1.46442226,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1755525786517,6.09196926,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1755525787148,7.12452446,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1755525787886,6.0031722,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1755525788142,6.06927815,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1755525788411,5.91835815,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1755525788693,6.06915815,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1755525788937,1.28774115,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1755525789352,5.91835815,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1755525789571,6.06895815,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1755525790053,6.06588815,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1755525790485,1.43834115,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1755525791594,6.06799815,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1755525792048,5.120257,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1755525792244,1.44045115,115200.0,115190.0,0.17759618]
["bitfinex","BTCUSD",1755525792470,6.06799815,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1755525792675,6.24467926,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755525792908,7.19242041,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755525793138,7.47723446,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755525793342,7.52492553,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755525794109,7.54345849,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755525794223,6.5691462,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1755525794478,6.5771914,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1755525794722,6.5691462,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1755525795209,6.57719083,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755525795418,6.37719083,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1755525795639,6.28433215,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1755525795844,6.10769104,115200.0,115190.0,0.17764618]
["bitfinex","BTCUSD",1755525796099,0.63050036,115220.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755525796331,6.24052432,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755525796548,6.24756741,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755525798253,6.24756711,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755525798469,0.51361111,115200.0,115190.0,0.17680618]
["bitfinex","BTCUSD",1755525798675,0.17362618,115190.0,115180.0,0.33304284]
["bitfinex","BTCUSD",1755525798889,1.09794115,115190.0,115180.0,0.18240284]
["bitfinex","BTCUSD",1755525799126,1.27156733,115190.0,115180.0,0.18240284]
["bitfinex","BTCUSD",1755525799337,1.27156733,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525799338,6.23911433,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525799548,6.24205433,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525799978,6.24205433,115190.0,115180.0,0.17372125]
["bitfinex","BTCUSD",1755525800427,6.24205433,115190.0,115180.0,8e-05]
["bitfinex","BTCUSD",1755525800660,6.24205433,115190.0,115180.0,0.17372125]
["bitfinex","BTCUSD",1755525801107,6.23911433,115190.0,115180.0,0.17372125]
["bitfinex","BTCUSD",1755525801802,6.20635147,115190.0,115180.0,0.17372125]
["bitfinex","BTCUSD",1755525802014,4.967547,115190.0,115180.0,0.17772125]
["bitfinex","BTCUSD",1755525802239,0.34,115190.0,115180.0,0.18090125]
["bitfinex","BTCUSD",1755525803084,0.51362618,115190.0,115180.0,0.18090125]
["bitfinex","BTCUSD",1755525803500,0.66378618,115190.0,115180.0,0.18090125]
["bitfinex","BTCUSD",1755525803921,0.49016,115190.0,115180.0,0.18292125]
["bitfinex","BTCUSD",1755525804129,0.66378618,115190.0,115180.0,0.18292125]
["bitfinex","BTCUSD",1755525804574,1.61152733,115190.0,115180.0,0.18292125]
["bitfinex","BTCUSD",1755525805034,1.61152733,115190.0,115180.0,0.00408]
["bitfinex","BTCUSD",1755525805035,1.61662733,115190.0,115180.0,0.00408]
["bitfinex","BTCUSD",1755525805250,6.24417433,115190.0,115180.0,0.00408]
["bitfinex","BTCUSD",1755525806786,6.09401433,115190.0,115180.0,0.00408]
["bitfinex","BTCUSD",1755525807041,6.24385433,115190.0,115180.0,0.00408]
["bitfinex","BTCUSD",1755525810784,6.09107433,115190.0,115180.0,0.00408]
["bitfinex","BTCUSD",1755525811002,0.48932,115190.0,115180.0,0.18509176]
["bitfinex","BTCUSD",1755525811215,0.34,115190.0,115180.0,0.2657153]
["bitfinex","BTCUSD",1755525811848,0.94774115,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755525812057,0.14932,115210.0,115200.0,0.17679111]
["bitfinex","BTCUSD",1755525812485,1.43706115,115210.0,115200.0,0.17679111]
["bitfinex","BTCUSD",1755525812694,1.27065719,115210.0,115200.0,0.17679111]
["bitfinex","BTCUSD",1755525813112,1.61065719,115210.0,115200.0,0.17679111]
["bitfinex","BTCUSD",1755525813363,1.28774115,115210.0,115200.0,0.17679111]
["bitfinex","BTCUSD",1755525813578,0.15799904,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755525813779,0.67158001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755525813986,1.61932116,115220.0,115210.0,0.17677604]
["bitfinex","BTCUSD",1755525814218,1.61932116,115220.0,115200.0,0.17679111]
["bitfinex","BTCUSD",1755525814452,1.12133719,115210.0,115200.0,0.17679111]
["bitfinex","BTCUSD",1755525814874,0.94774115,115210.0,115200.0,0.17679111]
["bitfinex","BTCUSD",1755525815462,1.61932116,115220.0,115200.0,0.17679111]
["bitfinex","BTCUSD",1755525815814,1.61932116,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755525816278,1.47000116,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755525816490,1.62088116,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755525816705,0.342,115220.0,115210.0,0.17879604]
["bitfinex","BTCUSD",1755525816918,0.342,115220.0,115210.0,0.41245009]
["bitfinex","BTCUSD",1755525817132,0.002,115220.0,115210.0,0.41043009]
["bitfinex","BTCUSD",1755525817598,0.002,115220.0,115210.0,0.43652409]
["bitfinex","BTCUSD",1755525818261,0.002,115220.0,115210.0,0.45397311]
["bitfinex","BTCUSD",1755525818505,0.01338058,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755525818719,0.16214058,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1755525818948,0.00049006,115250.0,115240.0,0.17673085]
["bitfinex","BTCUSD",1755525819173,0.00049006,115250.0,115240.0,0.2615449]
["bitfinex","BTCUSD",1755525819393,0.02380701,115250.0,115240.0,0.2615449]
["bitfinex","BTCUSD",1755525819605,0.02380701,115250.0,115240.0,0.2605449]
["bitfinex","BTCUSD",1755525820541,0.02380701,115250.0,115240.0,0.2625449]
["bitfinex","BTCUSD",1755525821179,0.02380701,115250.0,115240.0,0.2635449]
["bitfinex","BTCUSD",1755525821401,0.02380701,115250.0,115240.0,0.2655449]
["bitfinex","BTCUSD",1755525823258,0.00049006,115250.0,115240.0,0.2655449]
["bitfinex","BTCUSD",1755525823915,0.00049006,115250.0,115240.0,0.2675649]
["bitfinex","BTCUSD",1755525824836,0.00049006,115250.0,115240.0,0.31001392]
["bitfinex","BTCUSD",1755525825116,0.00049006,115250.0,115240.0,1.25775507]
["bitfinex","BTCUSD",1755525825867,0.00049006,115250.0,115240.0,0.31001392]
["bitfinex","BTCUSD",1755525826540,0.00049006,115250.0,115240.0,0.38518392]
["bitfinex","BTCUSD",1755525826541,1e-08,115250.0,115240.0,0.38518392]
["bitfinex","BTCUSD",1755525826752,1e-08,115270.0,115260.0,0.19852073]
["bitfinex","BTCUSD",1755525826976,1e-08,115270.0,115260.0,1.39652495]
["bitfinex","BTCUSD",1755525827181,1e-08,115270.0,115260.0,0.5510038]
["bitfinex","BTCUSD",1755525827389,1e-08,115270.0,115260.0,0.5521438]
["bitfinex","BTCUSD",1755525828112,1e-08,115270.0,115260.0,0.4302168]
["bitfinex","BTCUSD",1755525828320,1e-08,115270.0,115260.0,0.5782968]
["bitfinex","BTCUSD",1755525828528,1e-08,115270.0,115260.0,1.53503795]
["bitfinex","BTCUSD",1755525828771,1e-08,115270.0,115260.0,1.38695795]
["bitfinex","BTCUSD",1755525828981,1e-08,115270.0,115260.0,0.5625368]
["bitfinex","BTCUSD",1755525829187,1e-08,115270.0,115260.0,0.3892168]
["bitfinex","BTCUSD",1755525829399,1e-08,115270.0,115260.0,0.5123268]
["bitfinex","BTCUSD",1755525830109,0.34799682,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755525830329,0.34799682,115300.0,115290.0,0.40656963]
["bitfinex","BTCUSD",1755525830554,0.34799682,115300.0,115290.0,0.40975963]
["bitfinex","BTCUSD",1755525830994,0.34799682,115300.0,115290.0,0.43583563]
["bitfinex","BTCUSD",1755525831473,0.34799682,115300.0,115290.0,0.28736563]
["bitfinex","BTCUSD",1755525831705,1.29573797,115300.0,115290.0,0.17647558]
["bitfinex","BTCUSD",1755525831950,0.34799682,115300.0,115290.0,0.32667558]
["bitfinex","BTCUSD",1755525832187,0.34799682,115300.0,115290.0,0.41467963]
["bitfinex","BTCUSD",1755525832908,0.34799682,115300.0,115290.0,0.41148963]
["bitfinex","BTCUSD",1755525833372,0.34799682,115300.0,115290.0,0.41467963]
["bitfinex","BTCUSD",1755525834307,0.34,115300.0,115290.0,0.41467963]
["bitfinex","BTCUSD",1755525834549,0.34796219,115300.0,115290.0,0.41467963]
["bitfinex","BTCUSD",1755525835478,0.34796219,115300.0,115290.0,0.31467963]
["bitfinex","BTCUSD",1755525836145,0.34796219,115300.0,115290.0,0.31148963]
["bitfinex","BTCUSD",1755525836608,0.34994219,115300.0,115290.0,0.31148963]
["bitfinex","BTCUSD",1755525836833,1.29768334,115300.0,115290.0,0.16328963]
["bitfinex","BTCUSD",1755525837036,1.47327387,115300.0,115290.0,0.15124]
["bitfinex","BTCUSD",1755525837297,6.10082087,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525837779,6.10082087,115300.0,115290.0,0.1512]
["bitfinex","BTCUSD",1755525838001,0.35207219,115300.0,115290.0,0.32467558]
["bitfinex","BTCUSD",1755525838240,1.29768334,115300.0,115290.0,0.32467558]
["bitfinex","BTCUSD",1755525838690,0.34994219,115300.0,115290.0,0.32467558]
["bitfinex","BTCUSD",1755525839385,0.34994219,115300.0,115290.0,0.32672558]
["bitfinex","BTCUSD",1755525839600,0.34994219,115300.0,115290.0,0.32991558]
["bitfinex","BTCUSD",1755525840048,0.34994219,115300.0,115290.0,0.32439558]
["bitfinex","BTCUSD",1755525840315,6.10082087,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525840541,1.29768334,115300.0,115290.0,0.32439558]
["bitfinex","BTCUSD",1755525840973,0.34994219,115300.0,115290.0,0.32439558]
["bitfinex","BTCUSD",1755525841450,6.10082087,115300.0,115290.0,0.17551558]
["bitfinex","BTCUSD",1755525841675,5.92736034,115300.0,115290.0,0.17551558]
["bitfinex","BTCUSD",1755525841906,1.29981334,115300.0,115290.0,0.17551558]
["bitfinex","BTCUSD",1755525842127,0.34994219,115300.0,115290.0,0.17551558]
["bitfinex","BTCUSD",1755525842350,0.34996502,115300.0,115290.0,0.17551558]
["bitfinex","BTCUSD",1755525842576,0.3479895,115300.0,115290.0,0.26237963]
["bitfinex","BTCUSD",1755525842803,0.3499795,115300.0,115290.0,0.32431558]
["bitfinex","BTCUSD",1755525843057,0.3479895,115300.0,115290.0,0.41436963]
["bitfinex","BTCUSD",1755525843238,0.34998038,115300.0,115290.0,0.41436963]
["bitfinex","BTCUSD",1755525843486,0.34998038,115300.0,115290.0,0.40912963]
["bitfinex","BTCUSD",1755525843710,1.47118206,115300.0,115290.0,0.17551558]
["bitfinex","BTCUSD",1755525843936,6.10084906,115300.0,115290.0,0.32427558]
["bitfinex","BTCUSD",1755525844156,6.10084906,115300.0,115290.0,0.1508]
["bitfinex","BTCUSD",1755525844381,5.15310791,115300.0,115290.0,0.1508]
["bitfinex","BTCUSD",1755525844600,6.24960906,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525844826,6.24960906,115300.0,115290.0,0.17551558]
["bitfinex","BTCUSD",1755525845069,6.07402853,115300.0,115290.0,0.17551558]
["bitfinex","BTCUSD",1755525845303,0.34998038,115300.0,115290.0,0.17551558]
["bitfinex","BTCUSD",1755525845535,0.34998038,115300.0,115290.0,0.17756558]
["bitfinex","BTCUSD",1755525845760,0.34799038,115300.0,115290.0,0.18075558]
["bitfinex","BTCUSD",1755525846849,0.34799038,115300.0,115290.0,0.26556963]
["bitfinex","BTCUSD",1755525848181,0.34799038,115300.0,115290.0,0.29164663]
["bitfinex","BTCUSD",1755525849666,0.34,115300.0,115290.0,0.29164663]
["bitfinex","BTCUSD",1755525850118,0.35002224,115300.0,115290.0,0.28640663]
["bitfinex","BTCUSD",1755525850333,0.34199,115300.0,115290.0,0.43500663]
["bitfinex","BTCUSD",1755525850566,0.34199,115300.0,115290.0,0.43705663]
["bitfinex","BTCUSD",1755525850567,0.35002428,115300.0,115290.0,0.43705663]
["bitfinex","BTCUSD",1755525850782,0.34803428,115300.0,115290.0,0.40892963]
["bitfinex","BTCUSD",1755525851430,0.34803428,115300.0,115290.0,0.41211963]
["bitfinex","BTCUSD",1755525851646,0.34803698,115300.0,115290.0,0.41211963]
["bitfinex","BTCUSD",1755525852103,0.34,115300.0,115290.0,0.41211963]
["bitfinex","BTCUSD",1755525852736,0.34804098,115300.0,115290.0,0.41211963]
["bitfinex","BTCUSD",1755525852948,0.34804098,115300.0,115290.0,0.26032963]
["bitfinex","BTCUSD",1755525853163,0.34804098,115300.0,115290.0,0.40884963]
["bitfinex","BTCUSD",1755525853811,0.34804098,115300.0,115290.0,0.41203963]
["bitfinex","BTCUSD",1755525854027,0.34804098,115300.0,115290.0,0.41408963]
["bitfinex","BTCUSD",1755525854709,0.34804913,115300.0,115290.0,0.26556963]
["bitfinex","BTCUSD",1755525854932,0.34804913,115300.0,115290.0,0.41380963]
["bitfinex","BTCUSD",1755525856492,0.35000913,115300.0,115290.0,0.41380963]
["bitfinex","BTCUSD",1755525856711,0.35000913,115300.0,115290.0,0.40856963]
["bitfinex","BTCUSD",1755525857569,0.35000913,115300.0,115290.0,0.41070963]
["bitfinex","BTCUSD",1755525858301,0.35000913,115300.0,115290.0,0.40856963]
["bitfinex","BTCUSD",1755525858549,4.99971502,115300.0,115290.0,0.32343558]
["bitfinex","BTCUSD",1755525858787,6.14151264,115300.0,115290.0,0.32343558]
["bitfinex","BTCUSD",1755525859216,6.1415122,115300.0,115290.0,0.32343558]
["bitfinex","BTCUSD",1755525859447,6.1415122,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525859668,6.1645071,115300.0,115290.0,0.1502]
["bitfinex","BTCUSD",1755525859880,6.1645071,115300.0,115290.0,0.15008]
["bitfinex","BTCUSD",1755525860575,6.1645082,115300.0,115290.0,0.32355558]
["bitfinex","BTCUSD",1755525860811,6.1645082,115300.0,115290.0,0.15008]
["bitfinex","BTCUSD",1755525861406,6.16450539,115300.0,115290.0,0.15008]
["bitfinex","BTCUSD",1755525862908,6.16450539,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525866467,6.16448969,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525866780,6.44930374,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525866991,7.55196301,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525867188,6.60422186,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525867384,7.55196301,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525867585,6.60422186,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525867999,7.70196301,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525868205,6.75422186,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525868628,7.70196301,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525869418,7.72511262,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525869630,5.82961944,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525869902,7.72510174,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525870037,6.79287604,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525870238,6.78532003,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525871009,7.73306118,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525871220,6.78532003,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525872110,7.73306118,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525873408,7.70990288,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755525873867,7.70990288,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1755525874082,5.81442058,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525874293,7.70988498,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525874714,6.61281383,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525875167,6.75997383,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525875806,6.55386209,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525876292,6.5377919,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525876477,6.51928596,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525876723,6.3642036,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525877170,7.46107475,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525877382,7.31407475,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525877615,7.46107475,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525877843,7.66107475,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525879857,5.78409305,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525880097,6.7297042,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525880284,7.65894475,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525881173,7.67744517,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525881439,7.65894475,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525882260,7.67744776,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525882763,5.78196546,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525882971,6.72970661,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525883417,6.5112836,115300.0,115290.0,0.00318]
["bitfinex","BTCUSD",1755525883642,6.5112836,115300.0,115290.0,0.0064]
["bitfinex","BTCUSD",1755525883874,6.5112836,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525884119,7.31407475,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525884323,7.31194475,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525884555,6.3642036,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525884781,7.45902475,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525884994,7.31194475,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525885206,7.47746028,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525886489,7.50157774,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525887815,7.49354485,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525888030,7.50158714,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525888266,7.50974871,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525888525,7.50974812,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525889008,7.70974812,115300.0,115290.0,0.00104]
["bitfinex","BTCUSD",1755525889470,8.08587838,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755525889733,8.41393872,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755525889943,8.67061702,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755525890163,8.64665618,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755525890406,8.6553019,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755525890628,8.6803019,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755525891293,8.70426274,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755525892671,8.7053019,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1755525892936,0.8809547,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755525893156,6.73871027,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755525894293,5.79096912,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755525894510,6.73871027,115270.0,115260.0,0.00404]
["bitfinex","BTCUSD",1755525894732,5.45853983,115270.0,115260.0,0.00922]
["bitfinex","BTCUSD",1755525894950,6.54527889,115270.0,115260.0,0.00922]
["bitfinex","BTCUSD",1755525895176,6.39823889,115270.0,115260.0,0.00922]
["bitfinex","BTCUSD",1755525895400,6.54523889,115270.0,115260.0,0.01222]
["bitfinex","BTCUSD",1755525895835,0.55353698,115270.0,115260.0,0.18574073]
["bitfinex","BTCUSD",1755525896059,0.70053698,115270.0,115260.0,0.18574073]
["bitfinex","BTCUSD",1755525896270,0.70053698,115270.0,115260.0,0.01222]
["bitfinex","BTCUSD",1755525896478,1.64827813,115270.0,115260.0,0.01222]
["bitfinex","BTCUSD",1755525896727,6.27582513,115270.0,115260.0,0.01222]
["bitfinex","BTCUSD",1755525896947,5.32808398,115270.0,115260.0,0.18574073]
["bitfinex","BTCUSD",1755525897172,0.66050568,115270.0,115260.0,0.18574073]
["bitfinex","BTCUSD",1755525897608,1.60824683,115270.0,115260.0,0.01222]
["bitfinex","BTCUSD",1755525897856,6.23579383,115270.0,115260.0,0.01222]
["bitfinex","BTCUSD",1755525899345,6.23579383,115270.0,115260.0,0.18574073]
["bitfinex","BTCUSD",1755525899556,6.23579383,115270.0,115260.0,0.01222]
["bitfinex","BTCUSD",1755525899775,5.89579383,115270.0,115260.0,0.01222]
["bitfinex","BTCUSD",1755525899989,4.80105268,115270.0,115260.0,0.18574073]
["bitfinex","BTCUSD",1755525900204,4.94861268,115270.0,115260.0,0.18574073]
["bitfinex","BTCUSD",1755525900433,4.627547,115270.0,115260.0,0.18574073]
["bitfinex","BTCUSD",1755525900682,0.2121414,115300.0,115270.0,0.17349438]
["bitfinex","BTCUSD",1755525900935,5.4493462,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755525901138,0.32079907,115290.0,115280.0,0.17867063]
["bitfinex","BTCUSD",1755525901825,1.60854022,115290.0,115280.0,0.00518]
["bitfinex","BTCUSD",1755525902043,5.14102607,115290.0,115280.0,0.00518]
["bitfinex","BTCUSD",1755525902261,6.23604722,115290.0,115280.0,0.00518]
["bitfinex","BTCUSD",1755525902480,6.23604722,115290.0,115280.0,0.17867063]
["bitfinex","BTCUSD",1755525902913,6.23604722,115290.0,115280.0,0.00718]
["bitfinex","BTCUSD",1755525903173,5.28830607,115290.0,115280.0,0.00818]
["bitfinex","BTCUSD",1755525903387,6.23604722,115290.0,115280.0,0.18167063]
["bitfinex","BTCUSD",1755525903598,6.08876722,115290.0,115280.0,0.18167063]
["bitfinex","BTCUSD",1755525903814,6.23612722,115290.0,115280.0,0.18167063]
["bitfinex","BTCUSD",1755525904531,6.23612722,115290.0,115280.0,0.00818]
["bitfinex","BTCUSD",1755525904749,5.28538607,115290.0,115280.0,0.00818]
["bitfinex","BTCUSD",1755525904967,6.23304722,115290.0,115280.0,0.00818]
["bitfinex","BTCUSD",1755525905860,6.23304722,115290.0,115280.0,0.18167063]
["bitfinex","BTCUSD",1755525906500,0.34,115290.0,115280.0,0.18167063]
["bitfinex","BTCUSD",1755525906990,1.15324654,115310.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755525907204,1.15324654,115310.0,115300.0,0.17552053]
["bitfinex","BTCUSD",1755525907205,0.0623365,115310.0,115300.0,0.17552053]
["bitfinex","BTCUSD",1755525907424,4.97156647,115310.0,115300.0,0.17864053]
["bitfinex","BTCUSD",1755525907880,5.91930762,115310.0,115300.0,0.17864053]
["bitfinex","BTCUSD",1755525908106,4.97156647,115310.0,115300.0,0.00518]
["bitfinex","BTCUSD",1755525908336,5.91926762,115310.0,115300.0,0.17864053]
["bitfinex","BTCUSD",1755525908551,5.77226762,115310.0,115300.0,0.17864053]
["bitfinex","BTCUSD",1755525908751,5.91926762,115310.0,115300.0,0.17864053]
["bitfinex","BTCUSD",1755525909188,5.77226762,115310.0,115300.0,0.17864053]
["bitfinex","BTCUSD",1755525909414,0.02353398,115310.0,115300.0,0.26345458]
["bitfinex","BTCUSD",1755525909862,0.02353398,115310.0,115300.0,0.41045458]
["bitfinex","BTCUSD",1755525910780,0.02353398,115310.0,115300.0,0.26345458]
["bitfinex","BTCUSD",1755525912190,0.02353398,115310.0,115300.0,0.26445458]
["bitfinex","BTCUSD",1755525913525,0.97227526,115310.0,115300.0,0.41145458]
["bitfinex","BTCUSD",1755525913745,0.97127513,115310.0,115300.0,0.26445458]
["bitfinex","BTCUSD",1755525913946,0.02353398,115310.0,115300.0,0.26445458]
["bitfinex","BTCUSD",1755525917391,0.36353398,115310.0,115300.0,0.26445458]
["bitfinex","BTCUSD",1755525917620,6.11226762,115310.0,115300.0,0.41141458]
["bitfinex","BTCUSD",1755525917838,1.48670062,115310.0,115300.0,0.00618]
["bitfinex","BTCUSD",1755525918049,1.48670062,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755525918050,1.63366062,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755525918254,6.26120762,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755525918930,6.46120762,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755525919139,6.46333762,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1755525920010,0.34,115290.0,115280.0,0.33216516]
["bitfinex","BTCUSD",1755525920207,0.51347558,115290.0,115280.0,0.18719516]
["bitfinex","BTCUSD",1755525921330,0.34,115290.0,115280.0,0.18719516]
["bitfinex","BTCUSD",1755525921759,0.34,115290.0,115280.0,0.18919516]
["bitfinex","BTCUSD",1755525922294,1.12121104,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755525922527,5.74875804,115300.0,115290.0,0.17546558]
["bitfinex","BTCUSD",1755525922779,5.74875804,115300.0,115290.0,0.17850558]
["bitfinex","BTCUSD",1755525922780,0.14696,115300.0,115290.0,0.17850558]
["bitfinex","BTCUSD",1755525922983,0.32042053,115300.0,115290.0,0.17850558]
["bitfinex","BTCUSD",1755525923870,0.35257174,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755525924129,4.79800098,115310.0,115300.0,0.17545053]
["bitfinex","BTCUSD",1755525924335,0.36353398,115310.0,115300.0,0.17849053]
["bitfinex","BTCUSD",1755525924784,0.36353398,115310.0,115300.0,0.26330458]
["bitfinex","BTCUSD",1755525926341,0.36353398,115310.0,115300.0,0.41022458]
["bitfinex","BTCUSD",1755525926985,0.02453398,115310.0,115300.0,0.41022458]
["bitfinex","BTCUSD",1755525927431,0.19225687,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755525927653,0.19225687,115330.0,115320.0,0.32234045]
["bitfinex","BTCUSD",1755525927654,4.81988874,115330.0,115320.0,0.32234045]
["bitfinex","BTCUSD",1755525927876,4.62763187,115330.0,115320.0,0.32538045]
["bitfinex","BTCUSD",1755525928097,8.487e-05,115330.0,115320.0,0.4101945]
["bitfinex","BTCUSD",1755525928313,0.02318035,115330.0,115320.0,0.4101945]
["bitfinex","BTCUSD",1755525930006,1.64731704,115330.0,115320.0,0.32234045]
["bitfinex","BTCUSD",1755525930240,5.77386391,115330.0,115320.0,0.32035045]
["bitfinex","BTCUSD",1755525930447,0.19957576,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755525930669,1.14731691,115330.0,115320.0,0.17542045]
["bitfinex","BTCUSD",1755525930882,0.02418035,115330.0,115320.0,0.17846045]
["bitfinex","BTCUSD",1755525931315,0.02518048,115330.0,115320.0,0.17846045]
["bitfinex","BTCUSD",1755525931749,0.19859589,115330.0,115320.0,0.17846045]
["bitfinex","BTCUSD",1755525931965,0.19859589,115330.0,115310.0,0.34946212]
["bitfinex","BTCUSD",1755525931966,0.17343045,115320.0,115310.0,0.34946212]
["bitfinex","BTCUSD",1755525932171,0.17343045,115320.0,115310.0,0.43626617]
["bitfinex","BTCUSD",1755525932412,1.14533691,115330.0,115310.0,0.43626617]
["bitfinex","BTCUSD",1755525932413,1.63225691,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755525932640,0.36418035,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755525932823,0.36418035,115330.0,115320.0,0.17846045]
["bitfinex","BTCUSD",1755525933502,0.36418035,115330.0,115320.0,0.2632745]
["bitfinex","BTCUSD",1755525933947,0.02418035,115330.0,115320.0,0.2632745]
["bitfinex","BTCUSD",1755525934589,0.02318035,115330.0,115320.0,0.2632745]
["bitfinex","BTCUSD",1755525934803,0.19659576,115330.0,115320.0,0.2632745]
["bitfinex","BTCUSD",1755525935037,0.53864576,115330.0,115320.0,0.2632745]
["bitfinex","BTCUSD",1755525935267,0.36523035,115330.0,115320.0,0.2632745]
["bitfinex","BTCUSD",1755525935486,0.17546541,115330.0,115320.0,0.2632745]
["bitfinex","BTCUSD",1755525935708,1.12320656,115330.0,115320.0,0.2632745]
["bitfinex","BTCUSD",1755525935925,1.26842728,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755525936140,1.26842728,115340.0,115320.0,0.2612845]
["bitfinex","BTCUSD",1755525936141,0.17329644,115330.0,115320.0,0.2612845]
["bitfinex","BTCUSD",1755525936362,0.17534644,115330.0,115320.0,0.2612845]
["bitfinex","BTCUSD",1755525936586,0.19935801,115330.0,115320.0,0.2612845]
["bitfinex","BTCUSD",1755525936811,1.14709916,115330.0,115320.0,0.14688]
["bitfinex","BTCUSD",1755525937244,0.17343045,115320.0,115310.0,0.17295]
["bitfinex","BTCUSD",1755525937468,1.1232216,115320.0,115310.0,0.25834441]
["bitfinex","BTCUSD",1755525937685,1.1232216,115320.0,115310.0,0.40522441]
["bitfinex","BTCUSD",1755525938132,1.1232216,115320.0,115310.0,0.40721441]
["bitfinex","BTCUSD",1755525938347,1.1232216,115320.0,115310.0,0.41025441]
["bitfinex","BTCUSD",1755525938565,1.1232216,115320.0,115310.0,8.487e-05]
["bitfinex","BTCUSD",1755525938785,5.7507686,115320.0,115310.0,8.487e-05]
["bitfinex","BTCUSD",1755525939002,4.80302745,115320.0,115310.0,0.17552036]
["bitfinex","BTCUSD",1755525939249,1.29192916,115330.0,115310.0,0.17856036]
["bitfinex","BTCUSD",1755525939471,4.80197758,115320.0,115310.0,0.17856036]
["bitfinex","BTCUSD",1755525939704,0.17343045,115320.0,115310.0,0.17856036]
["bitfinex","BTCUSD",1755525939962,1.14504916,115330.0,115310.0,0.17856036]
["bitfinex","BTCUSD",1755525940183,4.627547,115320.0,115310.0,0.17856036]
["bitfinex","BTCUSD",1755525940385,0.68418801,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755525940640,0.17343045,115320.0,115310.0,0.17757036]
["bitfinex","BTCUSD",1755525940856,0.17343045,115320.0,115310.0,0.17956036]
["bitfinex","BTCUSD",1755525941116,1.63192916,115330.0,115310.0,0.17856036]
["bitfinex","BTCUSD",1755525941379,4.62854713,115320.0,115310.0,0.17856036]
["bitfinex","BTCUSD",1755525941599,1.48604916,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755525941812,6.12256016,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755525942031,6.26940016,115330.0,115310.0,0.32341036]
["bitfinex","BTCUSD",1755525942251,4.96854713,115320.0,115310.0,0.32341036]
["bitfinex","BTCUSD",1755525942466,0.51343045,115320.0,115310.0,0.32640036]
["bitfinex","BTCUSD",1755525942911,0.34,115320.0,115310.0,0.32640036]
["bitfinex","BTCUSD",1755525943838,0.34,115320.0,115310.0,0.32540036]
["bitfinex","BTCUSD",1755525944690,1.4611716,115320.0,115310.0,0.32540036]
["bitfinex","BTCUSD",1755525944908,6.0967615,115320.0,115310.0,0.14692487]
["bitfinex","BTCUSD",1755525945134,6.1008715,115320.0,115310.0,8.487e-05]
["bitfinex","BTCUSD",1755525945344,5.15313035,115320.0,115310.0,0.00108487]
["bitfinex","BTCUSD",1755525945564,6.1008715,115320.0,115310.0,0.00108487]
["bitfinex","BTCUSD",1755525946644,6.18568555,115320.0,115310.0,0.00108487]
["bitfinex","BTCUSD",1755525946885,6.22029389,115320.0,115310.0,0.00108487]
["bitfinex","BTCUSD",1755525947100,6.2202938,115320.0,115310.0,0.00108487]
["bitfinex","BTCUSD",1755525947854,6.24377282,115320.0,115310.0,0.00108487]
["bitfinex","BTCUSD",1755525948088,7.26599397,115320.0,115310.0,0.00108487]
["bitfinex","BTCUSD",1755525948304,7.57003207,115320.0,115310.0,0.00108487]
["bitfinex","BTCUSD",1755525948516,6.64544604,115320.0,115310.0,0.00108487]
["bitfinex","BTCUSD",1755525948961,6.64544604,115320.0,115310.0,0.00112487]
["bitfinex","BTCUSD",1755525949208,6.64544604,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525949678,6.64644604,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525950109,6.6303601,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525950331,6.26790547,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525950552,6.37003133,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525950743,6.37002876,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525951204,6.36613234,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525951640,6.58358136,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525951891,6.58960691,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525952840,6.66408691,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525953498,6.51724691,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525953708,6.66404691,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525954149,6.51922691,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525954585,6.44474691,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525954807,5.26942119,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525955016,6.07112388,115320.0,115310.0,0.17661036]
["bitfinex","BTCUSD",1755525955235,6.2365186,115320.0,115310.0,0.00316487]
["bitfinex","BTCUSD",1755525955683,6.2365186,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525956120,5.28877745,115320.0,115310.0,0.17357036]
["bitfinex","BTCUSD",1755525956342,6.2365186,115320.0,115310.0,0.17661036]
["bitfinex","BTCUSD",1755525957246,6.2365186,115320.0,115310.0,0.00316487]
["bitfinex","BTCUSD",1755525957455,6.2365186,115320.0,115310.0,0.17661036]
["bitfinex","BTCUSD",1755525957888,0.341,115320.0,115310.0,0.17661036]
["bitfinex","BTCUSD",1755525958112,0.51443045,115320.0,115310.0,0.17661036]
["bitfinex","BTCUSD",1755525958764,6.2365186,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525959399,6.2365186,115320.0,115310.0,0.00316487]
["bitfinex","BTCUSD",1755525959614,5.28877745,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525959826,6.2365186,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525960904,6.2365186,115320.0,115310.0,0.00316487]
["bitfinex","BTCUSD",1755525960905,5.14197745,115320.0,115310.0,0.00316487]
["bitfinex","BTCUSD",1755525961125,6.2364786,115320.0,115310.0,0.00316487]
["bitfinex","BTCUSD",1755525961590,6.2364786,115320.0,115310.0,0.17867036]
["bitfinex","BTCUSD",1755525961802,1.6089316,115320.0,115310.0,0.00522487]
["bitfinex","BTCUSD",1755525962021,6.2364786,115320.0,115310.0,0.00218487]
["bitfinex","BTCUSD",1755525962706,6.2364786,115320.0,115310.0,0.00522487]
["bitfinex","BTCUSD",1755525963382,1.6089316,115320.0,115310.0,0.17867036]
["bitfinex","BTCUSD",1755525963612,1.6089316,115320.0,115310.0,0.00522487]
["bitfinex","BTCUSD",1755525964056,6.2364786,115320.0,115310.0,0.00522487]
["bitfinex","BTCUSD",1755525964502,6.2384586,115320.0,115310.0,0.00522487]
["bitfinex","BTCUSD",1755525964985,6.2384586,115320.0,115310.0,0.00218487]
["bitfinex","BTCUSD",1755525965218,6.2384586,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525965454,6.32540265,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525966121,6.32327265,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525967236,6.2384586,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525968634,5.14197745,115320.0,115310.0,0.00218487]
["bitfinex","BTCUSD",1755525968857,0.51443045,115320.0,115310.0,0.17867036]
["bitfinex","BTCUSD",1755525969061,0.001,115320.0,115310.0,0.17867036]
["bitfinex","BTCUSD",1755525969275,0.50200013,115320.0,115310.0,0.17867036]
["bitfinex","BTCUSD",1755525969491,4.968547,115320.0,115310.0,0.17867036]
["bitfinex","BTCUSD",1755525969706,0.341,115320.0,115310.0,0.17867036]
["bitfinex","BTCUSD",1755525969948,0.51443045,115320.0,115310.0,0.17867036]
["bitfinex","BTCUSD",1755525970855,0.341,115320.0,115310.0,0.17867036]
["bitfinex","BTCUSD",1755525971061,0.51443045,115320.0,115310.0,0.17867036]
["bitfinex","BTCUSD",1755525971716,0.341,115320.0,115310.0,0.17867036]
["bitfinex","BTCUSD",1755525971957,0.341,115320.0,115310.0,0.41020441]
["bitfinex","BTCUSD",1755525973301,1.4621716,115320.0,115310.0,0.41020441]
["bitfinex","BTCUSD",1755525973512,0.341,115320.0,115310.0,0.41020441]
["bitfinex","BTCUSD",1755525975753,0.001,115320.0,115310.0,0.41020441]
["bitfinex","BTCUSD",1755525977528,0.02401157,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755525977747,0.02401157,115330.0,115320.0,0.2602945]
["bitfinex","BTCUSD",1755525977958,1.31216586,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755525978165,1.31216586,115340.0,115330.0,0.17546541]
["bitfinex","BTCUSD",1755525978409,1.31216586,115340.0,115330.0,0.17845541]
["bitfinex","BTCUSD",1755525979519,1.48752624,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755525979728,1.31412586,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755525979944,0.36638471,115340.0,115330.0,0.17546541]
["bitfinex","BTCUSD",1755525980169,1.48752624,115340.0,115330.0,0.32310541]
["bitfinex","BTCUSD",1755525980350,1.48675129,115340.0,115330.0,0.32310541]
["bitfinex","BTCUSD",1755525980773,1.48520783,115340.0,115330.0,0.32310541]
["bitfinex","BTCUSD",1755525981236,1.31180745,115340.0,115330.0,0.32310541]
["bitfinex","BTCUSD",1755525981517,1.31180745,115340.0,115330.0,0.32609541]
["bitfinex","BTCUSD",1755525981727,1.48520783,115340.0,115330.0,0.17945541]
["bitfinex","BTCUSD",1755525982077,1.31180745,115340.0,115330.0,0.17945541]
["bitfinex","BTCUSD",1755525983109,1.31180745,115340.0,115330.0,0.32609541]
["bitfinex","BTCUSD",1755525983359,0.3621063,115340.0,115330.0,0.32609541]
["bitfinex","BTCUSD",1755525984494,0.3621063,115340.0,115330.0,0.41090946]
["bitfinex","BTCUSD",1755525986069,0.53554668,115340.0,115330.0,0.41086946]
["bitfinex","BTCUSD",1755525986262,1.48328783,115340.0,115330.0,0.41086946]
["bitfinex","BTCUSD",1755525988539,1.30988745,115340.0,115330.0,0.41086946]
["bitfinex","BTCUSD",1755525988959,1.48328783,115340.0,115330.0,0.41086946]
["bitfinex","BTCUSD",1755525989382,1.48328783,115340.0,115330.0,0.1476]
["bitfinex","BTCUSD",1755525989592,1.48328783,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755525990427,0.53554668,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755525990628,1.48328783,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755525991086,1.48328783,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1755525991295,1.48328783,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755525991515,6.11083483,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755525991733,6.11296483,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755525993682,6.25952483,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755525993915,6.3617879,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755525994145,6.4388779,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755525994359,6.47088125,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755525994565,6.70549433,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755525994801,6.68756492,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755525994994,6.68756434,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755525995205,6.68756411,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755525995413,6.69156411,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1755525995810,0.52343045,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525996011,6.33205265,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525998427,5.3843115,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755525998713,6.33305265,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755526000432,7.31839478,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755526001092,6.35185314,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755526004177,7.31839478,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755526004407,7.32052478,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755526005534,7.31839478,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755526005745,7.11839478,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755526006166,6.15185314,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755526006918,7.11839478,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755526007935,5.1853115,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755526008167,6.15185314,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755526008826,7.11839478,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755526009710,6.88702073,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755526009929,6.06495909,115320.0,115310.0,0.00508487]
["bitfinex","BTCUSD",1755526010356,6.06691909,115320.0,115310.0,0.00012487]
["bitfinex","BTCUSD",1755526010795,6.06691909,115320.0,115310.0,0.00508487]
["bitfinex","BTCUSD",1755526011237,6.06691909,115320.0,115310.0,0.17853036]
["bitfinex","BTCUSD",1755526011238,4.628547,115320.0,115310.0,0.17853036]
["bitfinex","BTCUSD",1755526011456,0.001,115320.0,115310.0,0.24678683]
["bitfinex","BTCUSD",1755526011663,0.341,115320.0,115310.0,0.24678683]
["bitfinex","BTCUSD",1755526012320,0.341,115320.0,115310.0,0.33160088]
["bitfinex","BTCUSD",1755526012537,0.001,115320.0,115310.0,0.33160088]
["bitfinex","BTCUSD",1755526013586,0.001,115320.0,115310.0,1.37558252]
["bitfinex","BTCUSD",1755526014283,0.001,115320.0,115310.0,1.40165352]
["bitfinex","BTCUSD",1755526014498,0.99056635,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755526014719,1.33056635,115340.0,115330.0,0.17837541]
["bitfinex","BTCUSD",1755526014929,0.36402471,115340.0,115330.0,0.17837541]
["bitfinex","BTCUSD",1755526015360,1.33056635,115340.0,115330.0,0.17737541]
["bitfinex","BTCUSD",1755526015569,1.33056635,115340.0,115330.0,0.15569138]
["bitfinex","BTCUSD",1755526016240,0.36402471,115340.0,115330.0,0.24267312]
["bitfinex","BTCUSD",1755526016471,0.02402471,115340.0,115330.0,0.24050543]
["bitfinex","BTCUSD",1755526016675,0.15,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755526016676,1.13991195,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755526016876,1.47991195,115360.0,115350.0,0.17834534]
["bitfinex","BTCUSD",1755526017306,1.13991195,115360.0,115350.0,0.17834534]
["bitfinex","BTCUSD",1755526017518,1.47991195,115360.0,115350.0,0.00496]
["bitfinex","BTCUSD",1755526017728,1.13995195,115360.0,115340.0,0.32274701]
["bitfinex","BTCUSD",1755526017961,0.96654164,115350.0,115340.0,0.25270104]
["bitfinex","BTCUSD",1755526018334,1.13992698,115350.0,115340.0,0.00496]
["bitfinex","BTCUSD",1755526018548,1.13992698,115350.0,115340.0,0.17836038]
["bitfinex","BTCUSD",1755526018549,1.13996698,115350.0,115340.0,0.17836038]
["bitfinex","BTCUSD",1755526018752,1.47996698,115350.0,115340.0,0.00496]
["bitfinex","BTCUSD",1755526018986,1.47996698,115350.0,115340.0,0.17836038]
["bitfinex","BTCUSD",1755526019201,1.62723195,115360.0,115340.0,0.26317443]
["bitfinex","BTCUSD",1755526019424,1.45386164,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755526019657,1.3090074,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755526020082,0.17338534,115350.0,115340.0,0.17440038]
["bitfinex","BTCUSD",1755526020308,1.14188698,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755526020778,0.96823985,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755526021041,1.14162519,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1755526021277,5.77130219,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1755526021688,5.8078441,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1755526022404,6.1478441,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1755526022622,6.1499741,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1755526022844,6.23478815,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1755526023068,6.23478815,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755526023290,6.37893815,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1755526023764,6.37919994,115350.0,115340.0,0.00104]
["bitfinex","BTCUSD",1755526023983,6.38132994,115350.0,115340.0,0.00104]
["bitfinex","BTCUSD",1755526024252,5.18156425,115350.0,115340.0,0.17640038]
["bitfinex","BTCUSD",1755526024476,6.29434589,115350.0,115340.0,0.17940038]
["bitfinex","BTCUSD",1755526024708,6.29434589,115350.0,115340.0,0.006]
["bitfinex","BTCUSD",1755526024928,6.29434589,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755526025371,6.29634589,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755526025604,6.15010589,115350.0,115340.0,4e-05]
["bitfinex","BTCUSD",1755526025823,1.30654164,115340.0,115330.0,0.16818837]
["bitfinex","BTCUSD",1755526026039,6.10748902,115340.0,115330.0,0.17014837]
["bitfinex","BTCUSD",1755526026249,1.47994202,115340.0,115330.0,0.17014837]
["bitfinex","BTCUSD",1755526026702,0.34,115340.0,115330.0,0.17014837]
["bitfinex","BTCUSD",1755526026916,1.47994202,115340.0,115330.0,0.17014837]
["bitfinex","BTCUSD",1755526027143,1.30654164,115340.0,115330.0,0.17014837]
["bitfinex","BTCUSD",1755526027392,0.34,115340.0,115330.0,0.17014837]
["bitfinex","BTCUSD",1755526027621,0.34,115340.0,115330.0,0.25496242]
["bitfinex","BTCUSD",1755526027815,0.34,115340.0,115330.0,0.24969833]
["bitfinex","BTCUSD",1755526028843,1.30654164,115340.0,115330.0,0.24969833]
["bitfinex","BTCUSD",1755526029293,1.30654164,115340.0,115330.0,0.24973833]
["bitfinex","BTCUSD",1755526031993,0.51340038,115340.0,115330.0,0.24973833]
["bitfinex","BTCUSD",1755526032205,0.34,115340.0,115330.0,0.24973833]
["bitfinex","BTCUSD",1755526032413,1.30654164,115340.0,115330.0,0.24973833]
["bitfinex","BTCUSD",1755526033790,1.30654164,115340.0,115330.0,0.27580733]
["bitfinex","BTCUSD",1755526034003,1.47994202,115340.0,115330.0,0.27580733]
["bitfinex","BTCUSD",1755526035387,1.30654164,115340.0,115330.0,0.27580733]
["bitfinex","BTCUSD",1755526037249,0.34,115340.0,115330.0,0.27580733]
["bitfinex","BTCUSD",1755526037466,1.30654164,115340.0,115330.0,0.27580733]
["bitfinex","BTCUSD",1755526037914,1.62817202,115340.0,115330.0,0.026109]
["bitfinex","BTCUSD",1755526038133,1.63132202,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526038799,1.62817202,115340.0,115330.0,0.17345541]
["bitfinex","BTCUSD",1755526039013,1.62817202,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526039226,1.63132202,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526040104,6.25886902,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526041204,5.29232738,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526041450,6.25886902,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526042120,6.34368307,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526042562,7.31022471,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526043014,6.35173066,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526044325,6.3923986,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526044606,6.39239499,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526044829,7.45123565,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526046178,6.48469401,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526047060,7.45123565,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526047288,5.51815237,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526047514,6.47059831,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526047746,7.45120706,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526048189,7.45120702,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526048638,7.11120702,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526050629,7.45120543,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526050840,6.40981379,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526051889,5.44327215,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526052101,6.40981379,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526053153,7.37635543,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526053584,7.37635485,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526054226,6.26373321,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526054441,6.39311369,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526054688,6.41163047,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526055244,6.40963047,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526055458,6.41063047,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526055655,5.29916883,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526055868,6.41163047,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526056533,6.41162595,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526058197,6.38708178,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526058624,6.40559803,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526059052,7.37816687,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526059264,6.41162523,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526059940,5.44508359,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526060157,6.41162523,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526060797,7.48694895,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526061243,7.89082615,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526061457,7.91397212,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526062102,7.91197212,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526062541,7.91596519,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526064033,7.91596093,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526064897,7.92953862,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526065567,7.9054394,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526065736,7.92954531,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526066213,7.92954519,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526066443,7.96335672,115340.0,115330.0,4e-05]
["bitfinex","BTCUSD",1755526066662,3.96305537,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755526066923,8.89592578,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755526067138,7.92938414,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755526067378,9.02612604,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1755526067614,1.06346053,115300.0,115290.0,0.06825647]
["bitfinex","BTCUSD",1755526067841,7.85680486,115300.0,115290.0,0.06825647]
["bitfinex","BTCUSD",1755526068053,7.87889869,115300.0,115290.0,0.06825647]
["bitfinex","BTCUSD",1755526068258,7.89741123,115300.0,115290.0,0.06825647]
["bitfinex","BTCUSD",1755526068466,7.90034123,115300.0,115290.0,0.06825647]
["bitfinex","BTCUSD",1755526068671,7.75454091,115300.0,115290.0,0.06825647]
["bitfinex","BTCUSD",1755526068888,7.90549347,115300.0,115290.0,0.06825647]
["bitfinex","BTCUSD",1755526069099,6.93895183,115300.0,115290.0,0.06825647]
["bitfinex","BTCUSD",1755526069543,6.42410592,115300.0,115290.0,0.07029647]
["bitfinex","BTCUSD",1755526069765,6.58731494,115300.0,115290.0,0.07348647]
["bitfinex","BTCUSD",1755526070012,6.58731494,115300.0,115290.0,0.07548647]
["bitfinex","BTCUSD",1755526070678,7.55595658,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755526070895,7.55888658,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755526071577,6.58941494,115300.0,115290.0,0.00404]
["bitfinex","BTCUSD",1755526071796,6.61550294,115300.0,115290.0,0.00723]
["bitfinex","BTCUSD",1755526072014,6.58731494,115300.0,115290.0,0.00723]
["bitfinex","BTCUSD",1755526072467,7.55595658,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755526072694,7.55888658,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755526072917,7.55595658,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755526073152,6.58941494,115300.0,115290.0,0.00723]
["bitfinex","BTCUSD",1755526074254,6.58731494,115300.0,115290.0,0.00723]
["bitfinex","BTCUSD",1755526074498,6.54576399,115300.0,115290.0,0.00723]
["bitfinex","BTCUSD",1755526074719,5.45755814,115300.0,115290.0,0.07548647]
["bitfinex","BTCUSD",1755526074934,6.48504573,115300.0,115290.0,0.07548647]
["bitfinex","BTCUSD",1755526075148,6.46653371,115300.0,115290.0,0.07548647]
["bitfinex","BTCUSD",1755526075410,6.4424374,115300.0,115290.0,0.07548647]
["bitfinex","BTCUSD",1755526075623,6.46653461,115300.0,115290.0,0.00723]
["bitfinex","BTCUSD",1755526077193,6.56985528,115300.0,115290.0,0.00723]
["bitfinex","BTCUSD",1755526077412,6.42409528,115300.0,115290.0,0.00223]
["bitfinex","BTCUSD",1755526077636,6.55130866,115300.0,115290.0,0.00427]
["bitfinex","BTCUSD",1755526078311,6.56981517,115300.0,115290.0,0.00427]
["bitfinex","BTCUSD",1755526078717,6.33928112,115300.0,115290.0,0.00427]
["bitfinex","BTCUSD",1755526078931,1.85745412,115300.0,115290.0,0.17774558]
["bitfinex","BTCUSD",1755526079166,1.85745412,115300.0,115290.0,0.00427]
["bitfinex","BTCUSD",1755526079377,1.83894761,115300.0,115290.0,0.17774558]
["bitfinex","BTCUSD",1755526079590,0.72668597,115300.0,115290.0,0.17774558]
["bitfinex","BTCUSD",1755526079803,1.79982825,115300.0,115290.0,0.17774558]
["bitfinex","BTCUSD",1755526080022,1.33068772,115300.0,115290.0,0.17774558]
["bitfinex","BTCUSD",1755526080247,1.50414825,115300.0,115290.0,0.17774558]
["bitfinex","BTCUSD",1755526080725,1.33068772,115300.0,115290.0,0.17774558]
["bitfinex","BTCUSD",1755526081361,0.36414608,115300.0,115290.0,0.17774558]
["bitfinex","BTCUSD",1755526081587,4.887e-05,115300.0,115290.0,0.17774558]
["bitfinex","BTCUSD",1755526081870,4.887e-05,115300.0,115290.0,0.33825963]
["bitfinex","BTCUSD",1755526082083,0.34004887,115300.0,115290.0,0.33825963]
["bitfinex","BTCUSD",1755526082721,1.30659051,115300.0,115290.0,0.33825963]
["bitfinex","BTCUSD",1755526083383,1.48005104,115300.0,115290.0,0.33825963]
["bitfinex","BTCUSD",1755526083843,0.34004887,115300.0,115290.0,0.33825963]
["bitfinex","BTCUSD",1755526084292,1.30659051,115300.0,115290.0,0.33825963]
["bitfinex","BTCUSD",1755526085902,1.30659051,115300.0,115290.0,0.26255963]
["bitfinex","BTCUSD",1755526086104,1.48005104,115300.0,115290.0,0.26255963]
["bitfinex","BTCUSD",1755526086664,1.30659051,115300.0,115290.0,0.26255963]
["bitfinex","BTCUSD",1755526086867,1.48005104,115300.0,115290.0,0.17774558]
["bitfinex","BTCUSD",1755526087286,0.34004887,115300.0,115290.0,0.17774558]
["bitfinex","BTCUSD",1755526088768,1.48005104,115300.0,115290.0,0.17774558]
["bitfinex","BTCUSD",1755526089065,1.30659051,115300.0,115290.0,0.17774558]
["bitfinex","BTCUSD",1755526089265,1.48005104,115300.0,115290.0,0.17774558]
["bitfinex","BTCUSD",1755526089913,1.30659051,115300.0,115290.0,0.17774558]
["bitfinex","BTCUSD",1755526090353,1.48005104,115300.0,115290.0,0.17774558]
["bitfinex","BTCUSD",1755526090626,0.34004887,115300.0,115290.0,0.17774558]
["bitfinex","BTCUSD",1755526090864,1.48215104,115300.0,115290.0,0.17551558]
["bitfinex","BTCUSD",1755526091681,1.62771104,115300.0,115290.0,0.00204]
["bitfinex","BTCUSD",1755526091892,1.62771104,115300.0,115280.0,0.34827725]
["bitfinex","BTCUSD",1755526091893,0.17347558,115290.0,115280.0,0.34827725]
["bitfinex","BTCUSD",1755526092095,0.96654164,115290.0,115280.0,0.35031725]
["bitfinex","BTCUSD",1755526092320,0.6590694,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755526092521,1.62561104,115300.0,115290.0,0.17870558]
["bitfinex","BTCUSD",1755526093907,1.62771104,115300.0,115290.0,0.17651558]
["bitfinex","BTCUSD",1755526094115,1.63064104,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755526095080,6.25818804,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755526095488,5.2916464,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755526095683,6.25818804,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1755526095903,6.25818804,115300.0,115290.0,0.00414]
["bitfinex","BTCUSD",1755526096107,6.25818804,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755526096683,6.40818804,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755526097279,5.4416464,115300.0,115290.0,0.00414]
["bitfinex","BTCUSD",1755526097490,6.40525804,115300.0,115290.0,0.17761558]
["bitfinex","BTCUSD",1755526097690,6.40315804,115300.0,115290.0,0.00414]
["bitfinex","BTCUSD",1755526098132,6.40315804,115300.0,115290.0,0.17761558]
["bitfinex","BTCUSD",1755526098480,6.40518804,115300.0,115290.0,0.00414]
["bitfinex","BTCUSD",1755526098697,6.40822804,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1755526099876,6.40518804,115300.0,115290.0,0.00414]
["bitfinex","BTCUSD",1755526100080,6.40518804,115300.0,115290.0,0.17761558]
["bitfinex","BTCUSD",1755526100681,5.4386464,115300.0,115290.0,0.17761558]
["bitfinex","BTCUSD",1755526100958,6.40518804,115300.0,115290.0,0.00414]
["bitfinex","BTCUSD",1755526101128,6.40822804,115300.0,115290.0,0.00414]
["bitfinex","BTCUSD",1755526102169,6.40822804,115300.0,115290.0,0.17761558]
["bitfinex","BTCUSD",1755526102379,6.40822804,115300.0,115290.0,0.00414]
["bitfinex","BTCUSD",1755526102595,6.40816733,115300.0,115290.0,0.17761558]
["bitfinex","BTCUSD",1755526103049,0.33998816,115300.0,115290.0,0.18058558]
["bitfinex","BTCUSD",1755526103527,1.3065298,115300.0,115290.0,0.18058558]
["bitfinex","BTCUSD",1755526103951,1.3065298,115300.0,115290.0,0.32301558]
["bitfinex","BTCUSD",1755526104208,1.3065298,115300.0,115290.0,0.32598558]
["bitfinex","BTCUSD",1755526104748,0.33998816,115300.0,115290.0,0.41079963]
["bitfinex","BTCUSD",1755526105794,0.96654164,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1755526106001,1.30654164,115310.0,115300.0,0.1756854]
["bitfinex","BTCUSD",1755526106450,1.63041713,115310.0,115300.0,8.487e-05]
["bitfinex","BTCUSD",1755526106886,6.25796413,115310.0,115300.0,8.487e-05]
["bitfinex","BTCUSD",1755526107565,6.25896413,115310.0,115300.0,8.487e-05]
["bitfinex","BTCUSD",1755526108194,6.54377818,115310.0,115300.0,8.487e-05]
["bitfinex","BTCUSD",1755526108751,6.6317072,115310.0,115300.0,8.487e-05]
["bitfinex","BTCUSD",1755526110146,6.5612272,115310.0,115300.0,8.487e-05]
["bitfinex","BTCUSD",1755526110356,6.53897386,115310.0,115300.0,8.487e-05]
["bitfinex","BTCUSD",1755526112769,6.53814926,115310.0,115300.0,8.487e-05]
["bitfinex","BTCUSD",1755526112984,7.4904867,115310.0,115300.0,8.487e-05]
["bitfinex","BTCUSD",1755526113413,7.5065845,115310.0,115300.0,8.487e-05]
["bitfinex","BTCUSD",1755526113662,7.4904867,115310.0,115300.0,8.487e-05]
["bitfinex","BTCUSD",1755526114302,7.50658419,115310.0,115300.0,8.487e-05]
["bitfinex","BTCUSD",1755526114517,7.53116382,115310.0,115300.0,8.487e-05]
["bitfinex","BTCUSD",1755526115083,5.49722722,115310.0,115300.0,8.487e-05]
["bitfinex","BTCUSD",1755526115297,6.38683552,115310.0,115300.0,8.487e-05]
["bitfinex","BTCUSD",1755526116497,7.33112382,115310.0,115300.0,8.487e-05]
["bitfinex","BTCUSD",1755526117338,6.38683552,115310.0,115300.0,8.487e-05]
["bitfinex","BTCUSD",1755526117531,7.33112382,115310.0,115300.0,8.487e-05]
["bitfinex","BTCUSD",1755526118814,7.53111068,115310.0,115300.0,8.487e-05]
["bitfinex","BTCUSD",1755526119254,7.55507152,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755526119472,7.92961393,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755526119687,7.99047433,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755526120377,6.12585572,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755526120583,7.99047148,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755526121977,8.01443232,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755526122218,8.03943232,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1755526122931,8.03943232,115310.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755526122932,0.35,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755526123162,6.68491405,115270.0,115260.0,0.00018681]
["bitfinex","BTCUSD",1755526123391,7.62920235,115270.0,115260.0,0.00018681]
["bitfinex","BTCUSD",1755526123616,7.63224235,115270.0,115260.0,0.00018681]
["bitfinex","BTCUSD",1755526123871,7.71706359,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755526124085,8.04519653,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755526125443,6.15661993,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755526125660,6.13265909,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755526125884,0.66355085,115240.0,115230.0,0.06825647]
["bitfinex","BTCUSD",1755526126100,5.43637785,115240.0,115230.0,0.07412653]
["bitfinex","BTCUSD",1755526126312,5.47472316,115240.0,115230.0,0.07412653]
["bitfinex","BTCUSD",1755526126834,6.41901146,115240.0,115230.0,0.07412653]
["bitfinex","BTCUSD",1755526127547,6.41901146,115240.0,115230.0,0.07088653]
["bitfinex","BTCUSD",1755526128361,6.41901146,115240.0,115230.0,0.07288653]
["bitfinex","BTCUSD",1755526128601,6.50907551,115240.0,115230.0,0.00249006]
["bitfinex","BTCUSD",1755526128726,6.57706979,115240.0,115230.0,0.00249006]
["bitfinex","BTCUSD",1755526128929,6.50907551,115240.0,115230.0,0.00249006]
["bitfinex","BTCUSD",1755526129131,6.52652453,115240.0,115230.0,0.00249006]
["bitfinex","BTCUSD",1755526129743,6.52652453,115240.0,115230.0,0.01049006]
["bitfinex","BTCUSD",1755526130168,6.52652453,115240.0,115230.0,0.00249006]
["bitfinex","BTCUSD",1755526130332,6.74288033,115240.0,115230.0,0.00249006]
["bitfinex","BTCUSD",1755526130548,6.74288033,115240.0,115230.0,0.00849006]
["bitfinex","BTCUSD",1755526131361,6.74288033,115240.0,115230.0,0.00649006]
["bitfinex","BTCUSD",1755526131798,6.82770157,115240.0,115230.0,0.00749006]
["bitfinex","BTCUSD",1755526132226,6.74288033,115240.0,115230.0,0.00749006]
["bitfinex","BTCUSD",1755526133554,7.04712963,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755526134463,7.07323363,115240.0,115230.0,0.00200001]
["bitfinex","BTCUSD",1755526134648,7.07323363,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1755526134884,7.15805487,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1755526135945,0.86359604,115210.0,115200.0,0.00328]
["bitfinex","BTCUSD",1755526136061,6.58067134,115210.0,115200.0,0.00542]
["bitfinex","BTCUSD",1755526136261,6.61899535,115210.0,115200.0,0.00542]
["bitfinex","BTCUSD",1755526136469,6.7038094,115210.0,115200.0,0.00542]
["bitfinex","BTCUSD",1755526136696,6.7038094,115210.0,115200.0,0.00218]
["bitfinex","BTCUSD",1755526137068,6.7058394,115210.0,115200.0,0.00218]
["bitfinex","BTCUSD",1755526137289,6.7038094,115210.0,115200.0,0.00218]
["bitfinex","BTCUSD",1755526137486,5.7595211,115210.0,115200.0,0.00218]
["bitfinex","BTCUSD",1755526137703,6.7038094,115210.0,115200.0,0.00218]
["bitfinex","BTCUSD",1755526138334,6.7038094,115210.0,115200.0,0.00318]
["bitfinex","BTCUSD",1755526139079,7.67079672,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755526139288,6.81132966,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755526139529,6.81132966,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755526139741,6.72650842,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755526140233,7.67079672,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755526140442,5.63698012,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755526140650,7.7197854,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755526143631,7.7165254,115210.0,115200.0,0.00418]
["bitfinex","BTCUSD",1755526144503,7.73252347,115210.0,115200.0,0.00418]
["bitfinex","BTCUSD",1755526144717,7.53049347,115210.0,115200.0,0.00418]
["bitfinex","BTCUSD",1755526144936,6.54426181,115210.0,115200.0,0.00742]
["bitfinex","BTCUSD",1755526145153,6.38306374,115210.0,115200.0,0.00742]
["bitfinex","BTCUSD",1755526145371,6.54426466,115210.0,115200.0,0.00742]
["bitfinex","BTCUSD",1755526145623,5.5594811,115210.0,115200.0,0.00742]
["bitfinex","BTCUSD",1755526145858,6.52826374,115210.0,115200.0,0.00742]
["bitfinex","BTCUSD",1755526146079,6.14824969,115210.0,115200.0,0.18103111]
["bitfinex","BTCUSD",1755526146300,4.98466705,115210.0,115200.0,0.18103111]
["bitfinex","BTCUSD",1755526146515,4.98466705,115210.0,115200.0,0.00742]
["bitfinex","BTCUSD",1755526146723,5.13466705,115210.0,115200.0,0.00418]
["bitfinex","BTCUSD",1755526146942,5.13466705,115210.0,115200.0,0.00742]
["bitfinex","BTCUSD",1755526146943,6.4201495,115210.0,115200.0,0.00742]
["bitfinex","BTCUSD",1755526147377,6.4253995,115210.0,115200.0,0.00418]
["bitfinex","BTCUSD",1755526147558,6.50699355,115210.0,115200.0,0.00418]
["bitfinex","BTCUSD",1755526147767,6.51021355,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755526148209,6.52623153,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755526148417,6.52098153,115210.0,115200.0,0.00418]
["bitfinex","BTCUSD",1755526149384,5.43029908,115210.0,115200.0,0.00418]
["bitfinex","BTCUSD",1755526149630,6.37578153,115210.0,115200.0,0.00742]
["bitfinex","BTCUSD",1755526149841,5.34548503,115210.0,115200.0,0.18103111]
["bitfinex","BTCUSD",1755526150071,5.30716102,115210.0,115200.0,0.18103111]
["bitfinex","BTCUSD",1755526150268,4.78876498,115210.0,115200.0,0.18103111]
["bitfinex","BTCUSD",1755526150462,0.1452,115210.0,115200.0,0.18103111]
["bitfinex","BTCUSD",1755526150667,0.65879604,115210.0,115200.0,0.18103111]
["bitfinex","BTCUSD",1755526150891,0.4852,115210.0,115200.0,0.18103111]
["bitfinex","BTCUSD",1755526151326,1.72305256,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755526151327,0.32356591,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755526151551,0.48477223,115230.0,115220.0,0.17896097]
["bitfinex","BTCUSD",1755526151767,0.82477223,115230.0,115220.0,0.17896097]
["bitfinex","BTCUSD",1755526152665,0.82577223,115230.0,115220.0,0.00538]
["bitfinex","BTCUSD",1755526153329,0.82777223,115230.0,115220.0,0.00538]
["bitfinex","BTCUSD",1755526153724,0.82777223,115230.0,115220.0,0.00214]
["bitfinex","BTCUSD",1755526153866,0.82778833,115230.0,115220.0,0.00538]
["bitfinex","BTCUSD",1755526154066,0.8277883,115230.0,115220.0,0.00538]
["bitfinex","BTCUSD",1755526154271,0.83581919,115230.0,115220.0,0.00538]
["bitfinex","BTCUSD",1755526154473,0.8197568,115230.0,115220.0,0.00538]
["bitfinex","BTCUSD",1755526154673,5.46336859,115230.0,115220.0,0.00214]
["bitfinex","BTCUSD",1755526155304,5.46539859,115230.0,115220.0,0.00214]
["bitfinex","BTCUSD",1755526155875,5.46539859,115230.0,115200.0,0.17689111]
["bitfinex","BTCUSD",1755526155876,0.34,115210.0,115200.0,0.17689111]
["bitfinex","BTCUSD",1755526156082,0.35606479,115210.0,115200.0,0.17689111]
["bitfinex","BTCUSD",1755526156295,0.35606479,115210.0,115200.0,0.17894111]
["bitfinex","BTCUSD",1755526156509,0.35606479,115210.0,115200.0,0.26375516]
["bitfinex","BTCUSD",1755526157136,0.52966083,115210.0,115200.0,0.26375516]
["bitfinex","BTCUSD",1755526157562,0.52966083,115210.0,115200.0,0.00633]
["bitfinex","BTCUSD",1755526158195,0.67478083,115210.0,115200.0,0.00633]
["bitfinex","BTCUSD",1755526158727,0.67478083,115210.0,115200.0,0.17994111]
["bitfinex","BTCUSD",1755526159119,0.67478083,115210.0,115200.0,0.00409]
["bitfinex","BTCUSD",1755526159774,0.67693083,115210.0,115200.0,0.00409]
["bitfinex","BTCUSD",1755526159943,1.62241328,115210.0,115200.0,0.00409]
["bitfinex","BTCUSD",1755526160123,0.67693083,115210.0,115200.0,0.00409]
["bitfinex","BTCUSD",1755526160329,0.68282361,115210.0,115200.0,0.00409]
["bitfinex","BTCUSD",1755526160531,0.68885567,115210.0,115200.0,0.00409]
["bitfinex","BTCUSD",1755526160801,0.68282359,115210.0,115200.0,0.00409]
["bitfinex","BTCUSD",1755526160922,0.69331252,115210.0,115200.0,0.00409]
["bitfinex","BTCUSD",1755526161131,0.70135604,115210.0,115200.0,0.00409]
["bitfinex","BTCUSD",1755526161374,1.64898849,115210.0,115200.0,0.00409]
["bitfinex","BTCUSD",1755526161575,1.65804086,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755526161782,6.28558786,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755526162015,6.43558786,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755526162784,6.44266098,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755526163090,6.45874591,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755526163295,6.45874591,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755526163503,5.51326346,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526163680,6.46174591,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526163888,6.46074591,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526164230,5.51526346,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526164433,6.46074591,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526164691,6.46174591,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526165952,6.45571375,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526166169,6.46174199,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526166584,5.40684626,115210.0,115200.0,0.00209]
["bitfinex","BTCUSD",1755526166995,0.62714926,115210.0,115200.0,0.17894111]
["bitfinex","BTCUSD",1755526167244,0.60401135,115210.0,115200.0,0.17894111]
["bitfinex","BTCUSD",1755526167445,0.58547966,115210.0,115200.0,0.17894111]
["bitfinex","BTCUSD",1755526167642,0.58547966,115210.0,115200.0,0.00533]
["bitfinex","BTCUSD",1755526168106,6.45875911,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526168271,6.477283,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526168525,6.56209705,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526168881,6.76209705,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526169050,6.76209548,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526170654,6.748014,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526170898,6.83283616,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526171113,7.89349737,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526171315,7.91094513,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526171536,7.92500566,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526171956,7.9716252,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526172204,7.05024432,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526172420,7.13506556,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526172633,7.13506433,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526172841,7.13506174,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526173019,8.10368416,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526173252,8.01886292,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526173434,6.7795005,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526173675,5.83401805,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526173794,6.7795005,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526174306,6.80264047,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526174506,6.7795005,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526174702,7.79096079,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526174930,7.81410076,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526175335,7.74812292,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526175541,7.72498295,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526176501,7.74808292,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526178190,6.80260047,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526178397,6.7794605,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526178639,7.80976419,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526178845,7.72494295,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526179635,6.7794605,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526180028,7.72492243,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526180229,5.83395753,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526180629,6.43943998,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526180868,6.43140607,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526181181,7.38490078,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526181571,7.38490098,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526182623,7.72490098,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526182826,7.80972222,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526183807,8.00972222,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526184016,8.45502638,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526184478,8.45504185,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526185343,8.37022061,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526186423,8.16720061,115210.0,115200.0,0.00215]
["bitfinex","BTCUSD",1755526186643,8.17018061,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526187719,6.27921571,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526187926,8.17018061,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526188135,8.02514061,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526188350,8.17018061,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526190079,8.15412917,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526190290,8.17021985,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526190502,6.27925495,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526190714,8.19336357,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526191589,2.44598587,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1755526191818,7.38025593,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1755526192039,2.97205517,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1755526192273,2.97205517,115180.0,115150.0,0.00311]
["bitfinex","BTCUSD",1755526192274,2.75463631,115160.0,115150.0,0.00311]
["bitfinex","BTCUSD",1755526192516,7.54570097,115160.0,115150.0,0.00522]
["bitfinex","BTCUSD",1755526192727,5.73955012,115160.0,115150.0,0.00215]
["bitfinex","BTCUSD",1755526192939,7.63051502,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526195898,5.73955012,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526196106,7.63051502,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526196536,7.66871877,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526197151,7.47896707,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526198184,5.58800217,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526198389,7.52703301,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526198985,7.51095535,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526199147,7.52700388,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526199581,7.52700276,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526200153,7.72908276,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526200371,7.88206276,115160.0,115150.0,8.887e-05]
["bitfinex","BTCUSD",1755526200551,7.89951178,115160.0,115150.0,8.887e-05]
["bitfinex","BTCUSD",1755526200793,8.89353407,115160.0,115150.0,8.887e-05]
["bitfinex","BTCUSD",1755526201002,7.92401865,115160.0,115150.0,8.887e-05]
["bitfinex","BTCUSD",1755526201612,5.98498781,115160.0,115150.0,8.887e-05]
["bitfinex","BTCUSD",1755526201819,7.92401865,115160.0,115150.0,8.887e-05]
["bitfinex","BTCUSD",1755526202739,7.50202963,115160.0,115150.0,0.00526887]
["bitfinex","BTCUSD",1755526203173,7.50202963,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526203377,7.50410963,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526203585,7.48354167,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526203801,7.50303187,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526204452,7.35507187,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526204657,7.24370871,115160.0,115150.0,0.00526887]
["bitfinex","BTCUSD",1755526205108,4.98304646,115160.0,115150.0,0.17895536]
["bitfinex","BTCUSD",1755526205315,5.95256188,115160.0,115150.0,0.17895536]
["bitfinex","BTCUSD",1755526205519,7.09574871,115160.0,115150.0,0.17895536]
["bitfinex","BTCUSD",1755526205727,5.15671787,115160.0,115150.0,0.17895536]
["bitfinex","BTCUSD",1755526205936,7.09574871,115160.0,115150.0,0.00526887]
["bitfinex","BTCUSD",1755526206142,7.24342871,115160.0,115150.0,0.00526887]
["bitfinex","BTCUSD",1755526207132,7.24343805,115160.0,115150.0,0.00526887]
["bitfinex","BTCUSD",1755526207540,7.2273813,115160.0,115150.0,0.00526887]
["bitfinex","BTCUSD",1755526207815,7.24344001,115160.0,115150.0,0.00526887]
["bitfinex","BTCUSD",1755526208498,6.25102087,115160.0,115150.0,0.00526887]
["bitfinex","BTCUSD",1755526210665,6.26952779,115160.0,115150.0,0.00526887]
["bitfinex","BTCUSD",1755526210880,6.12184779,115160.0,115150.0,0.00526887]
["bitfinex","BTCUSD",1755526211106,6.26920779,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526211539,6.26916779,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526211746,6.12184779,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526212159,6.26920779,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526212316,6.27523309,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526212535,6.27426779,115160.0,115150.0,8.887e-05]
["bitfinex","BTCUSD",1755526213343,6.27426779,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526213702,6.27422779,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526213956,6.12690779,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526214170,6.27402779,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526214376,6.27104779,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526215563,6.27402779,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526215980,6.25796908,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526216232,6.27404285,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526216933,6.26874616,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526217812,6.27082616,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526219579,5.32745446,115160.0,115150.0,0.00219887]
["bitfinex","BTCUSD",1755526219793,7.22067786,115160.0,115150.0,8.887e-05]
["bitfinex","BTCUSD",1755526220007,7.31152591,115160.0,115150.0,8.887e-05]
["bitfinex","BTCUSD",1755526220458,7.67897493,115160.0,115150.0,8.887e-05]
["bitfinex","BTCUSD",1755526220902,7.76379617,115160.0,115140.0,0.0002]
["bitfinex","BTCUSD",1755526221123,7.46747107,115150.0,115140.0,0.00034692]
["bitfinex","BTCUSD",1755526221332,5.61918554,115150.0,115140.0,0.00034692]
["bitfinex","BTCUSD",1755526221561,7.51240894,115150.0,115140.0,0.00034692]
["bitfinex","BTCUSD",1755526222011,7.51241238,115150.0,115140.0,0.00034692]
["bitfinex","BTCUSD",1755526222550,5.61878898,115150.0,115140.0,0.00034692]
["bitfinex","BTCUSD",1755526222983,7.5294614,115150.0,115140.0,0.00034692]
["bitfinex","BTCUSD",1755526223718,7.5294614,115150.0,115140.0,0.00134692]
["bitfinex","BTCUSD",1755526224364,5.636238,115150.0,115140.0,0.00134692]
["bitfinex","BTCUSD",1755526224582,7.3822614,115150.0,115140.0,0.00134692]
["bitfinex","BTCUSD",1755526224786,5.489038,115150.0,115140.0,0.00134692]
["bitfinex","BTCUSD",1755526224995,6.56009149,115150.0,115140.0,0.00134692]
["bitfinex","BTCUSD",1755526225196,7.51273518,115150.0,115140.0,0.00134692]
["bitfinex","BTCUSD",1755526225405,7.51273518,115150.0,115140.0,0.00234692]
["bitfinex","BTCUSD",1755526225610,7.51273242,115150.0,115140.0,0.00234692]
["bitfinex","BTCUSD",1755526226241,7.53018144,115150.0,115140.0,0.00234692]
["bitfinex","BTCUSD",1755526227078,7.53018144,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755526227283,7.58533916,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755526227897,7.56137832,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755526228165,7.56137535,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755526228386,7.60825721,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755526228788,7.71703929,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1755526229275,0.88116568,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1755526229459,7.72482412,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526229705,7.72806412,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526229929,7.92806412,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526230143,7.96669647,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526230589,7.98183064,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526230799,6.04172538,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526231017,7.98183064,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526231241,6.04172538,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526231466,7.98183064,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526231698,6.86005801,115130.0,115120.0,0.00229698]
["bitfinex","BTCUSD",1755526231922,6.76681943,115130.0,115120.0,0.00229698]
["bitfinex","BTCUSD",1755526232348,7.73687206,115130.0,115120.0,0.00229698]
["bitfinex","BTCUSD",1755526232774,5.7967668,115130.0,115120.0,0.00229698]
["bitfinex","BTCUSD",1755526233026,7.73687206,115130.0,115120.0,0.00229698]
["bitfinex","BTCUSD",1755526233473,6.76473943,115130.0,115120.0,0.00229698]
["bitfinex","BTCUSD",1755526233681,7.74011206,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526233907,7.7585981,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526234125,7.78202811,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526234355,7.98202811,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526234798,6.04191795,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526234967,7.98202321,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526235832,8.05159779,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526236036,7.98202321,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526236480,6.04191795,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526236687,6.59018552,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526236898,6.79018552,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526237135,6.7901834,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526237767,6.7921834,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526238630,5.84475583,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526238845,6.7921834,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526239049,6.7921834,115130.0,115120.0,0.00229698]
["bitfinex","BTCUSD",1755526239693,6.7921834,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526240109,6.99218162,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526242971,6.9921728,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526243410,6.98616027,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526243612,6.99217327,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526244646,6.98616027,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526244870,6.99217406,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526245716,6.99218011,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526246394,6.84258011,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526246593,6.99314011,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526246848,6.59314011,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526247079,6.79314011,115130.0,115120.0,0.00034698]
["bitfinex","BTCUSD",1755526247311,0.64564567,115140.0,115120.0,0.15893103]
["bitfinex","BTCUSD",1755526247312,0.02663096,115140.0,115120.0,0.15893103]
["bitfinex","BTCUSD",1755526247487,0.38175665,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755526247488,0.03116787,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1755526247740,0.04447282,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1755526247741,0.02314696,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1755526247962,0.04639225,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755526248228,0.01351098,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755526248456,0.01351098,115190.0,115180.0,0.24189772]
["bitfinex","BTCUSD",1755526248696,0.65068,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526248921,1.12100945,115220.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526249152,1.28340966,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755526249369,0.17359604,115210.0,115200.0,0.00868055]
["bitfinex","BTCUSD",1755526249586,1.27178361,115210.0,115200.0,0.24186758]
["bitfinex","BTCUSD",1755526249775,0.32435604,115210.0,115200.0,0.24186758]
["bitfinex","BTCUSD",1755526251187,0.32435604,115210.0,115200.0,0.06825647]
["bitfinex","BTCUSD",1755526251421,1.27178361,115210.0,115200.0,0.06825647]
["bitfinex","BTCUSD",1755526251647,0.32435604,115210.0,115200.0,0.24286758]
["bitfinex","BTCUSD",1755526252265,0.32435604,115210.0,115200.0,0.06925647]
["bitfinex","BTCUSD",1755526252492,0.32435604,115210.0,115200.0,0.07025647]
["bitfinex","BTCUSD",1755526252700,0.32435604,115210.0,115200.0,0.24386758]
["bitfinex","BTCUSD",1755526253129,5.75082061,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755526253342,6.37563466,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755526253547,5.42820709,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755526253767,6.37563466,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755526253983,5.42820709,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755526254209,6.37563466,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1755526254457,6.41434574,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1755526254918,5.46691817,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1755526255138,0.17361111,115200.0,115190.0,0.06825647]
["bitfinex","BTCUSD",1755526255349,5.59708568,115200.0,115190.0,0.06825647]
["bitfinex","BTCUSD",1755526256260,4.64965811,115200.0,115190.0,0.06825647]
["bitfinex","BTCUSD",1755526256434,5.59708568,115200.0,115190.0,0.06825647]
["bitfinex","BTCUSD",1755526256641,5.59808568,115200.0,115190.0,0.06825647]
["bitfinex","BTCUSD",1755526257291,5.60320568,115200.0,115190.0,0.06825647]
["bitfinex","BTCUSD",1755526257916,5.68801973,115200.0,115190.0,0.06825647]
["bitfinex","BTCUSD",1755526259122,6.02701973,115200.0,115190.0,0.06825647]
["bitfinex","BTCUSD",1755526259343,0.51365633,115170.0,115160.0,0.09436347]
["bitfinex","BTCUSD",1755526259552,0.51365633,115170.0,115160.0,0.06825647]
["bitfinex","BTCUSD",1755526260318,0.51365633,115170.0,115160.0,0.24192788]
["bitfinex","BTCUSD",1755526260548,0.51365633,115170.0,115160.0,0.06840345]
["bitfinex","BTCUSD",1755526260764,0.51365633,115170.0,115160.0,0.07040345]
["bitfinex","BTCUSD",1755526261938,1.4662039,115170.0,115160.0,0.07140345]
["bitfinex","BTCUSD",1755526262149,0.51365633,115170.0,115160.0,0.07140345]
["bitfinex","BTCUSD",1755526263182,0.51877633,115170.0,115160.0,0.07140345]
["bitfinex","BTCUSD",1755526263423,1.4662039,115170.0,115160.0,0.07140345]
["bitfinex","BTCUSD",1755526263639,0.51365633,115170.0,115160.0,0.07140345]
["bitfinex","BTCUSD",1755526264473,0.51365633,115170.0,115160.0,0.24507486]
["bitfinex","BTCUSD",1755526264977,0.51365633,115170.0,115160.0,0.32988891]
["bitfinex","BTCUSD",1755526265602,0.34,115170.0,115160.0,0.32988891]
["bitfinex","BTCUSD",1755526265827,0.34,115170.0,115160.0,0.48124891]
["bitfinex","BTCUSD",1755526266031,0.34,115170.0,115160.0,0.32988891]
["bitfinex","BTCUSD",1755526266232,0.34,115170.0,115160.0,0.48124891]
["bitfinex","BTCUSD",1755526266616,0.49136,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755526266823,0.51362618,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755526267442,0.34,115190.0,115180.0,0.32504125]
["bitfinex","BTCUSD",1755526267866,0.17361111,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755526268091,0.51361111,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1755526268482,0.34,115190.0,115180.0,0.4098553]
["bitfinex","BTCUSD",1755526268913,0.17661618,115190.0,115180.0,0.4097753]
["bitfinex","BTCUSD",1755526269123,0.5,115180.0,115170.0,0.18233455]
["bitfinex","BTCUSD",1755526269329,4.476047,115180.0,115170.0,0.4184686]
["bitfinex","BTCUSD",1755526269537,4.64968825,115180.0,115170.0,0.4184686]
["bitfinex","BTCUSD",1755526269769,1.12404375,115190.0,115170.0,0.4445736]
["bitfinex","BTCUSD",1755526269979,4.476047,115180.0,115170.0,0.4445736]
["bitfinex","BTCUSD",1755526271090,0.18528166,115200.0,115180.0,0.17363024]
["bitfinex","BTCUSD",1755526271307,4.976047,115190.0,115180.0,0.17363024]
["bitfinex","BTCUSD",1755526271525,4.476047,115190.0,115180.0,0.17363024]
["bitfinex","BTCUSD",1755526271756,4.476047,115190.0,115180.0,0.24188671]
["bitfinex","BTCUSD",1755526272176,4.64967318,115190.0,115180.0,0.24188671]
["bitfinex","BTCUSD",1755526272446,0.17362618,115190.0,115180.0,0.24188671]
["bitfinex","BTCUSD",1755526273289,0.18528166,115200.0,115180.0,0.24188671]
["bitfinex","BTCUSD",1755526273618,4.976047,115190.0,115180.0,0.24188671]
["bitfinex","BTCUSD",1755526273813,4.476047,115190.0,115180.0,0.24188671]
["bitfinex","BTCUSD",1755526274022,4.816047,115190.0,115180.0,0.24188671]
["bitfinex","BTCUSD",1755526274383,0.17658604,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526274529,0.34299,115210.0,115200.0,0.32469111]
["bitfinex","BTCUSD",1755526274734,0.34,115210.0,115200.0,0.32469111]
["bitfinex","BTCUSD",1755526275128,0.67633001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755526275363,5.16227052,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755526275604,5.16275967,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755526275757,5.16275967,115220.0,115200.0,0.32469111]
["bitfinex","BTCUSD",1755526275758,0.002,115210.0,115200.0,0.32469111]
["bitfinex","BTCUSD",1755526275957,4.478047,115210.0,115200.0,0.32469111]
["bitfinex","BTCUSD",1755526276187,0.003,115210.0,115200.0,0.32469111]
["bitfinex","BTCUSD",1755526276617,0.002,115210.0,115200.0,0.32469111]
["bitfinex","BTCUSD",1755526276825,0.17559604,115210.0,115200.0,0.32469111]
["bitfinex","BTCUSD",1755526277047,0.17559604,115210.0,115200.0,0.32569111]
["bitfinex","BTCUSD",1755526277281,0.18882932,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1755526277502,6.02139389,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755526277732,6.10620794,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755526277959,6.10622112,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755526278176,5.15679355,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755526278402,6.09619466,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755526278608,6.10422218,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755526278850,7.05164975,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755526279078,7.07014566,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755526279321,6.12271809,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755526280194,6.12271809,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526281081,6.10422218,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526281523,6.30422218,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526282216,6.30522218,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526282890,6.45562218,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526284035,6.47412223,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526284476,7.4215498,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526284705,7.43899882,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526284945,7.4450216,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526285699,7.44502551,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526287020,7.43699612,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526287251,7.44502922,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526287689,7.4450326,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526289658,7.8903326,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526289867,8.27948444,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526290491,8.31030627,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526292409,8.22548503,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526293053,8.22548227,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526293260,7.78018227,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526293484,7.78018227,115210.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526293485,1.06362618,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526293703,6.75018988,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526293916,6.82842241,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526295284,6.82239988,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526295969,6.82339988,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526296204,6.84546454,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526297097,6.84546077,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526297316,6.89769077,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526298019,6.98251201,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526298706,7.02166779,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526299141,6.92079722,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526299365,6.93683417,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526300224,6.93081863,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526300462,6.86172863,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526301121,6.4025476,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526301338,6.58509858,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526301552,6.6025476,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526301796,6.6056676,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526302032,6.4025476,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526302250,5.89613407,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526302476,6.04505407,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526302689,6.36099058,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526302908,6.36099058,115190.0,115180.0,0.24189772]
["bitfinex","BTCUSD",1755526302909,5.78617653,115190.0,115180.0,0.24189772]
["bitfinex","BTCUSD",1755526303128,6.12617653,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526303580,5.78617653,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526304309,6.12617653,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526304486,6.12517653,115190.0,115180.0,0.06825647]
["bitfinex","BTCUSD",1755526304719,6.12517653,115190.0,115180.0,0.07225647]
["bitfinex","BTCUSD",1755526305142,6.13039653,115190.0,115180.0,0.07225647]
["bitfinex","BTCUSD",1755526305367,6.36521058,115190.0,115180.0,0.07225647]
["bitfinex","BTCUSD",1755526306351,5.81778301,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755526306580,6.76521058,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755526306801,6.76003058,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755526307020,5.81260301,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755526307239,6.76003058,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755526307665,5.61260301,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755526307912,6.36003058,115190.0,115180.0,0.07225647]
["bitfinex","BTCUSD",1755526308128,6.18262571,115190.0,115180.0,0.07225647]
["bitfinex","BTCUSD",1755526308344,6.35625189,115190.0,115180.0,0.07225647]
["bitfinex","BTCUSD",1755526309513,5.26493432,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755526309754,6.36116189,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755526309981,6.36128189,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755526310204,6.21236189,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755526310649,6.36120189,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755526312056,6.36124189,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755526312790,5.41377432,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755526313014,6.36120189,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755526314857,5.83122334,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1755526315079,6.87364212,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1755526315308,0.17365633,115170.0,115160.0,0.06825647]
["bitfinex","BTCUSD",1755526315537,5.7436729,115170.0,115160.0,0.06825647]
["bitfinex","BTCUSD",1755526316210,5.7467629,115170.0,115160.0,0.06825647]
["bitfinex","BTCUSD",1755526316429,5.7488702,115170.0,115160.0,0.06825647]
["bitfinex","BTCUSD",1755526317184,5.39687768,115170.0,115160.0,0.06825647]
["bitfinex","BTCUSD",1755526317407,6.34430525,115170.0,115160.0,0.06825647]
["bitfinex","BTCUSD",1755526317618,6.34430525,115170.0,115160.0,0.07125647]
["bitfinex","BTCUSD",1755526318268,5.39687768,115170.0,115160.0,0.07425647]
["bitfinex","BTCUSD",1755526318496,6.34430525,115170.0,115160.0,0.07425647]
["bitfinex","BTCUSD",1755526318712,6.34430525,115170.0,115160.0,0.06825647]
["bitfinex","BTCUSD",1755526318919,6.34430525,115170.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526318920,0.51367141,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526319142,7.0918606,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526319981,6.14443303,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526320628,5.04644546,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526320848,5.98880303,115160.0,115150.0,0.06829647]
["bitfinex","BTCUSD",1755526321062,6.13920303,115160.0,115150.0,0.06829647]
["bitfinex","BTCUSD",1755526321303,6.14427303,115160.0,115150.0,0.07129647]
["bitfinex","BTCUSD",1755526321745,6.14229303,115160.0,115150.0,0.07429647]
["bitfinex","BTCUSD",1755526321958,5.04137546,115160.0,115150.0,0.07429647]
["bitfinex","BTCUSD",1755526322194,4.78289,115160.0,115150.0,0.24798296]
["bitfinex","BTCUSD",1755526322419,6.05478898,115160.0,115150.0,0.24798296]
["bitfinex","BTCUSD",1755526322866,4.93401,115160.0,115150.0,0.24798296]
["bitfinex","BTCUSD",1755526323079,6.05510898,115160.0,115150.0,0.24798296]
["bitfinex","BTCUSD",1755526323761,5.10768141,115160.0,115150.0,0.24798296]
["bitfinex","BTCUSD",1755526323955,6.05510898,115160.0,115150.0,0.24798296]
["bitfinex","BTCUSD",1755526324620,5.90398898,115160.0,115150.0,0.07429647]
["bitfinex","BTCUSD",1755526324846,6.05498898,115160.0,115150.0,0.07429647]
["bitfinex","BTCUSD",1755526325531,5.90398898,115160.0,115150.0,0.24798296]
["bitfinex","BTCUSD",1755526325705,0.66471141,115160.0,115150.0,0.24798296]
["bitfinex","BTCUSD",1755526325914,1.61213898,115160.0,115150.0,0.24798296]
["bitfinex","BTCUSD",1755526326554,0.66471141,115160.0,115150.0,0.24798296]
["bitfinex","BTCUSD",1755526326900,1.61213898,115160.0,115150.0,0.24798296]
["bitfinex","BTCUSD",1755526327098,1.61213898,115160.0,115150.0,0.07429647]
["bitfinex","BTCUSD",1755526327305,1.44028322,115160.0,115150.0,0.07429647]
["bitfinex","BTCUSD",1755526327517,1.27213898,115160.0,115150.0,0.07429647]
["bitfinex","BTCUSD",1755526327722,5.71811898,115160.0,115150.0,0.07429647]
["bitfinex","BTCUSD",1755526328147,5.71811898,115160.0,115150.0,0.00604]
["bitfinex","BTCUSD",1755526328148,6.7523406,115160.0,115150.0,0.00604]
["bitfinex","BTCUSD",1755526328366,6.8232206,115160.0,115150.0,0.00604]
["bitfinex","BTCUSD",1755526328582,4.92808546,115160.0,115150.0,0.00604]
["bitfinex","BTCUSD",1755526328793,5.87551303,115160.0,115150.0,0.00604]
["bitfinex","BTCUSD",1755526329215,6.21551303,115160.0,115150.0,0.00604]
["bitfinex","BTCUSD",1755526329630,7.1629406,115160.0,115150.0,0.00604]
["bitfinex","BTCUSD",1755526331193,7.20220046,115160.0,115150.0,0.00604]
["bitfinex","BTCUSD",1755526331817,7.05144046,115160.0,115150.0,0.00604]
["bitfinex","BTCUSD",1755526331991,7.20200046,115160.0,115150.0,0.00604]
["bitfinex","BTCUSD",1755526334238,7.20152046,115160.0,115150.0,0.00604]
["bitfinex","BTCUSD",1755526335259,7.21896948,115160.0,115150.0,0.00604]
["bitfinex","BTCUSD",1755526335920,7.21896948,115160.0,115150.0,0.00304]
["bitfinex","BTCUSD",1755526336131,7.21896948,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526336275,7.21896948,115160.0,115150.0,0.00204]
["bitfinex","BTCUSD",1755526336487,7.21896948,115160.0,115150.0,0.00404]
["bitfinex","BTCUSD",1755526336685,7.21896948,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526337089,7.21896948,115160.0,115150.0,0.00204]
["bitfinex","BTCUSD",1755526337886,7.66426948,115160.0,115150.0,0.00204]
["bitfinex","BTCUSD",1755526338302,7.51418948,115160.0,115150.0,0.00204]
["bitfinex","BTCUSD",1755526338523,7.8884959,115160.0,115150.0,0.00204]
["bitfinex","BTCUSD",1755526339952,7.8884959,115160.0,115150.0,0.00104]
["bitfinex","BTCUSD",1755526340166,7.8884959,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526340344,7.8894959,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526340590,7.88949233,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526340800,7.88849233,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526341410,5.99363719,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526341616,7.88849233,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526341799,6.72070476,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526342011,7.07034476,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526342429,8.06301075,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526342841,8.13666878,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526343048,8.13666881,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526343682,8.1206079,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526344373,7.9709679,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526344582,8.1206479,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526347194,6.41166805,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755526347460,6.22110805,115160.0,115150.0,0.06829647]
["bitfinex","BTCUSD",1755526347958,7.19057483,115160.0,115150.0,0.06829647]
["bitfinex","BTCUSD",1755526348169,7.53057483,115160.0,115150.0,0.06829647]
["bitfinex","BTCUSD",1755526348613,7.49634497,115160.0,115150.0,0.06829647]
["bitfinex","BTCUSD",1755526349522,7.62068878,115160.0,115150.0,0.06829647]
["bitfinex","BTCUSD",1755526351218,7.58115902,115160.0,115150.0,0.06829647]
["bitfinex","BTCUSD",1755526351427,5.64206546,115160.0,115150.0,0.06829647]
["bitfinex","BTCUSD",1755526351601,5.40286141,115160.0,115150.0,0.06829647]
["bitfinex","BTCUSD",1755526351809,5.40286141,115160.0,115150.0,0.24198296]
["bitfinex","BTCUSD",1755526351810,4.44389,115160.0,115150.0,0.24198296]
["bitfinex","BTCUSD",1755526352004,0.51467141,115160.0,115150.0,0.24198296]
["bitfinex","BTCUSD",1755526352205,1.63365819,115160.0,115150.0,0.06829647]
["bitfinex","BTCUSD",1755526352990,0.66411141,115160.0,115150.0,0.06829647]
["bitfinex","BTCUSD",1755526353202,1.63365819,115160.0,115150.0,0.06829647]
["bitfinex","BTCUSD",1755526353412,1.63365819,115160.0,115150.0,0.07129647]
["bitfinex","BTCUSD",1755526353413,1.63265819,115160.0,115150.0,0.07129647]
["bitfinex","BTCUSD",1755526353622,0.66311141,115160.0,115150.0,0.07129647]
["bitfinex","BTCUSD",1755526353845,1.63265819,115160.0,115150.0,0.07429647]
["bitfinex","BTCUSD",1755526354061,0.66311141,115160.0,115150.0,0.07429647]
["bitfinex","BTCUSD",1755526354266,1.63265819,115160.0,115150.0,0.07429647]
["bitfinex","BTCUSD",1755526354457,1.63265819,115160.0,115150.0,0.07129647]
["bitfinex","BTCUSD",1755526354869,1.63265819,115160.0,115150.0,0.07429647]
["bitfinex","BTCUSD",1755526356202,0.51367141,115160.0,115150.0,0.07429647]
["bitfinex","BTCUSD",1755526356428,0.17378462,115170.0,115150.0,0.24798296]
["bitfinex","BTCUSD",1755526356646,1.2935714,115170.0,115160.0,0.00217089]
["bitfinex","BTCUSD",1755526356864,1.6335714,115170.0,115160.0,0.1758423]
["bitfinex","BTCUSD",1755526357077,1.6335714,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755526357722,0.66402462,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755526357943,1.6335714,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1755526358185,1.6335714,115170.0,115160.0,0.17567141]
["bitfinex","BTCUSD",1755526358395,0.66402462,115170.0,115160.0,0.17567141]
["bitfinex","BTCUSD",1755526358606,1.6335714,115170.0,115160.0,0.17567141]
["bitfinex","BTCUSD",1755526359235,0.4903673,115170.0,115160.0,0.17567141]
["bitfinex","BTCUSD",1755526359658,0.3401273,115170.0,115160.0,0.17567141]
["bitfinex","BTCUSD",1755526359876,1.30967408,115170.0,115160.0,0.17567141]
["bitfinex","BTCUSD",1755526360525,0.3401273,115170.0,115160.0,0.17567141]
["bitfinex","BTCUSD",1755526360741,1.63389041,115170.0,115160.0,0.17567141]
["bitfinex","BTCUSD",1755526361146,1.46023408,115170.0,115160.0,0.17767141]
["bitfinex","BTCUSD",1755526362877,0.4906873,115170.0,115160.0,0.17767141]
["bitfinex","BTCUSD",1755526363085,1.30967408,115170.0,115160.0,0.17767141]
["bitfinex","BTCUSD",1755526363313,0.3401273,115170.0,115160.0,0.26248546]
["bitfinex","BTCUSD",1755526363730,0.3401273,115170.0,115160.0,0.41328546]
["bitfinex","BTCUSD",1755526363731,0.0001273,115170.0,115160.0,0.41328546]
["bitfinex","BTCUSD",1755526364578,0.0001273,115170.0,115160.0,0.41128546]
["bitfinex","BTCUSD",1755526364794,0.0001273,115170.0,115160.0,0.40928546]
["bitfinex","BTCUSD",1755526364994,0.0001273,115170.0,115160.0,0.41128546]
["bitfinex","BTCUSD",1755526365238,0.0001273,115170.0,115160.0,0.41328546]
["bitfinex","BTCUSD",1755526365444,0.0001273,115170.0,115160.0,0.41128546]
["bitfinex","BTCUSD",1755526365881,0.0001273,115170.0,115160.0,0.44998989]
["bitfinex","BTCUSD",1755526366084,0.0001273,115170.0,115160.0,0.44798989]
["bitfinex","BTCUSD",1755526366331,0.0001273,115170.0,115160.0,0.46543891]
["bitfinex","BTCUSD",1755526367382,0.0001273,115170.0,115160.0,0.49154091]
["bitfinex","BTCUSD",1755526367598,0.0001273,115170.0,115160.0,0.49354091]
["bitfinex","BTCUSD",1755526368303,0.0001273,115170.0,115160.0,0.49754091]
["bitfinex","BTCUSD",1755526368968,0.00316,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526369186,1.10121744,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526369400,1.1092437,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526369617,0.16341626,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526369841,0.00515,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526370051,0.34316,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526370266,0.35167593,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526370535,0.35366593,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526371035,0.52726197,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526371526,0.51923571,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526371748,0.52023571,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526371973,1.29246711,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526372198,0.34364967,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526372415,0.49056967,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526372628,0.49571967,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526372864,0.00048967,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526373091,0.84048967,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526373327,4.78337967,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526373563,0.34048967,115210.0,115200.0,0.25842516]
["bitfinex","BTCUSD",1755526374631,0.34048967,115210.0,115200.0,0.40802516]
["bitfinex","BTCUSD",1755526376044,0.34563967,115210.0,115200.0,0.40806516]
["bitfinex","BTCUSD",1755526376477,0.34364967,115210.0,115200.0,0.40806516]
["bitfinex","BTCUSD",1755526376886,0.34048967,115210.0,115200.0,0.40806516]
["bitfinex","BTCUSD",1755526377494,0.00048967,115210.0,115200.0,1.39634162]
["bitfinex","BTCUSD",1755526377835,0.00048967,115210.0,115200.0,0.45051418]
["bitfinex","BTCUSD",1755526379341,0.00048967,115210.0,115200.0,0.45055418]
["bitfinex","BTCUSD",1755526379468,0.00048967,115210.0,115200.0,0.45155418]
["bitfinex","BTCUSD",1755526379683,0.00048967,115210.0,115200.0,0.42655418]
["bitfinex","BTCUSD",1755526379862,0.00048967,115210.0,115200.0,0.45155418]
["bitfinex","BTCUSD",1755526380065,0.00048967,115210.0,115200.0,0.42655418]
["bitfinex","BTCUSD",1755526380270,0.00048967,115210.0,115200.0,0.45264618]
["bitfinex","BTCUSD",1755526380731,0.00048967,115210.0,115200.0,0.45564618]
["bitfinex","BTCUSD",1755526381146,0.00048967,115210.0,115200.0,0.45464618]
["bitfinex","BTCUSD",1755526381566,0.00048967,115210.0,115200.0,0.45764618]
["bitfinex","BTCUSD",1755526383067,0.94631711,115210.0,115200.0,0.43967716]
["bitfinex","BTCUSD",1755526383334,0.95146711,115210.0,115200.0,0.43967716]
["bitfinex","BTCUSD",1755526384456,0.00048967,115210.0,115200.0,0.43967716]
["bitfinex","BTCUSD",1755526384683,0.96854662,115210.0,115200.0,0.43967716]
["bitfinex","BTCUSD",1755526385378,0.00048967,115210.0,115200.0,0.43967716]
["bitfinex","BTCUSD",1755526387991,0.96854662,115210.0,115200.0,0.43967716]
["bitfinex","BTCUSD",1755526388815,0.00048967,115210.0,115200.0,0.43967716]
["bitfinex","BTCUSD",1755526389016,0.96854662,115210.0,115200.0,0.43967716]
["bitfinex","BTCUSD",1755526391127,0.97170662,115210.0,115200.0,0.43967716]
["bitfinex","BTCUSD",1755526391545,0.97369662,115210.0,115200.0,0.29055716]
["bitfinex","BTCUSD",1755526391944,1.55589266,115210.0,115200.0,0.41338516]
["bitfinex","BTCUSD",1755526392150,1.55589266,115210.0,115200.0,0.15496]
["bitfinex","BTCUSD",1755526392316,1.55589266,115210.0,115200.0,0.17965111]
["bitfinex","BTCUSD",1755526392519,1.55589266,115210.0,115200.0,0.32561111]
["bitfinex","BTCUSD",1755526392729,1.38229662,115210.0,115200.0,0.32561111]
["bitfinex","BTCUSD",1755526392933,1.38229662,115210.0,115200.0,0.32761111]
["bitfinex","BTCUSD",1755526393188,1.55589266,115210.0,115200.0,0.32761111]
["bitfinex","BTCUSD",1755526393801,1.38229662,115210.0,115200.0,0.32761111]
["bitfinex","BTCUSD",1755526393936,1.55589266,115210.0,115200.0,0.32761111]
["bitfinex","BTCUSD",1755526394150,1.55589266,115210.0,115200.0,0.35370911]
["bitfinex","BTCUSD",1755526394360,1.55589266,115210.0,115200.0,0.34870911]
["bitfinex","BTCUSD",1755526394548,0.58783571,115210.0,115200.0,0.34870911]
["bitfinex","BTCUSD",1755526394745,1.55589266,115210.0,115200.0,0.35170911]
["bitfinex","BTCUSD",1755526395154,1.38229662,115210.0,115200.0,0.34970911]
["bitfinex","BTCUSD",1755526395357,1.55589266,115210.0,115200.0,0.34970911]
["bitfinex","BTCUSD",1755526395766,1.38229662,115210.0,115200.0,0.34970911]
["bitfinex","BTCUSD",1755526395976,0.41423967,115210.0,115200.0,0.34970911]
["bitfinex","BTCUSD",1755526396182,1.38229662,115210.0,115200.0,0.34970911]
["bitfinex","BTCUSD",1755526396434,1.55589266,115210.0,115200.0,0.34970911]
["bitfinex","BTCUSD",1755526397168,1.38229662,115210.0,115200.0,0.34970911]
["bitfinex","BTCUSD",1755526398185,1.55589266,115210.0,115200.0,0.34970911]
["bitfinex","BTCUSD",1755526399229,1.38229662,115210.0,115200.0,0.34970911]
["bitfinex","BTCUSD",1755526399734,0.41423967,115210.0,115200.0,0.34970911]
["bitfinex","BTCUSD",1755526399938,1.38229662,115210.0,115200.0,0.34970911]
["bitfinex","BTCUSD",1755526400144,1.55589266,115210.0,115200.0,0.34970911]
["bitfinex","BTCUSD",1755526400355,1.38229662,115210.0,115200.0,0.34970911]
["bitfinex","BTCUSD",1755526400554,1.55589266,115210.0,115200.0,0.34970911]
["bitfinex","BTCUSD",1755526400789,1.38229662,115210.0,115200.0,0.34970911]
["bitfinex","BTCUSD",1755526401957,1.39032899,115210.0,115200.0,0.34970911]
["bitfinex","BTCUSD",1755526402208,1.56392503,115210.0,115200.0,0.34970911]
["bitfinex","BTCUSD",1755526402781,1.56392877,115210.0,115200.0,0.34970911]
["bitfinex","BTCUSD",1755526403147,1.56393028,115210.0,115200.0,0.34970911]
["bitfinex","BTCUSD",1755526403632,1.56393028,115210.0,115200.0,0.20074911]
["bitfinex","BTCUSD",1755526403840,2.53198723,115210.0,115200.0,0.027138]
["bitfinex","BTCUSD",1755526404056,0.59587333,115210.0,115200.0,0.027138]
["bitfinex","BTCUSD",1755526404274,7.12251723,115210.0,115200.0,0.027138]
["bitfinex","BTCUSD",1755526404703,7.12251723,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755526407429,7.20733128,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755526408698,7.21336903,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755526409546,7.21336903,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526409958,7.21436903,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526410173,7.43045136,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526410388,7.44789606,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526410597,8.41595301,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526411230,7.44789606,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526411726,7.42578576,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526411923,8.80508495,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526412160,2.64975515,115180.0,115170.0,0.06825647]
["bitfinex","BTCUSD",1755526412379,7.3269792,115180.0,115170.0,0.06825647]
["bitfinex","BTCUSD",1755526412794,7.3971192,115180.0,115170.0,0.06825647]
["bitfinex","BTCUSD",1755526413602,7.3971192,115180.0,115170.0,0.06925647]
["bitfinex","BTCUSD",1755526414031,7.3971192,115180.0,115170.0,0.07025647]
["bitfinex","BTCUSD",1755526415395,5.4610053,115180.0,115170.0,0.07025647]
["bitfinex","BTCUSD",1755526415777,7.1971192,115180.0,115170.0,0.07025647]
["bitfinex","BTCUSD",1755526415939,7.23550795,115180.0,115170.0,0.07025647]
["bitfinex","BTCUSD",1755526417445,7.38550795,115180.0,115170.0,0.07025647]
["bitfinex","BTCUSD",1755526418935,5.44939405,115180.0,115170.0,0.07025647]
["bitfinex","BTCUSD",1755526419137,7.38550795,115180.0,115170.0,0.07025647]
["bitfinex","BTCUSD",1755526420344,7.23802795,115180.0,115170.0,0.07025647]
["bitfinex","BTCUSD",1755526420559,0.96854662,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755526421023,0.00850151,115210.0,115200.0,0.24186758]
["bitfinex","BTCUSD",1755526421239,0.96854662,115210.0,115200.0,0.32668163]
["bitfinex","BTCUSD",1755526421455,1.30854662,115210.0,115200.0,0.32668163]
["bitfinex","BTCUSD",1755526421900,0.96854662,115210.0,115200.0,0.38918758]
["bitfinex","BTCUSD",1755526422332,0.34048967,115210.0,115200.0,0.38918758]
["bitfinex","BTCUSD",1755526422546,1.30854662,115210.0,115200.0,0.38918758]
["bitfinex","BTCUSD",1755526423203,1.30854662,115210.0,115200.0,0.41528658]
["bitfinex","BTCUSD",1755526423859,1.30954662,115210.0,115200.0,0.41528658]
["bitfinex","BTCUSD",1755526424081,1.30954662,115210.0,115200.0,0.50110063]
["bitfinex","BTCUSD",1755526424082,0.34148967,115210.0,115200.0,0.50110063]
["bitfinex","BTCUSD",1755526424297,0.00048967,115210.0,115200.0,0.50110063]
["bitfinex","BTCUSD",1755526424731,0.00048967,115210.0,115200.0,0.50210063]
["bitfinex","BTCUSD",1755526424978,0.00048967,115210.0,115200.0,0.50214063]
["bitfinex","BTCUSD",1755526426672,1.28563555,115210.0,115200.0,0.35482063]
["bitfinex","BTCUSD",1755526426874,1.28883555,115210.0,115200.0,0.35482063]
["bitfinex","BTCUSD",1755526427200,0.34576967,115210.0,115200.0,0.28656416]
["bitfinex","BTCUSD",1755526427397,1.29091555,115210.0,115200.0,0.28656416]
["bitfinex","BTCUSD",1755526427610,1.46451159,115210.0,115200.0,0.28656416]
["bitfinex","BTCUSD",1755526427812,1.29091555,115210.0,115200.0,0.28656416]
["bitfinex","BTCUSD",1755526428665,1.46451159,115210.0,115200.0,0.28656416]
["bitfinex","BTCUSD",1755526429328,1.46451159,115210.0,115200.0,0.20175011]
["bitfinex","BTCUSD",1755526429496,1.46451159,115210.0,115200.0,0.028139]
["bitfinex","BTCUSD",1755526429952,1.46451159,115210.0,115200.0,0.00204]
["bitfinex","BTCUSD",1755526430361,1.46451159,115210.0,115200.0,0.00104]
["bitfinex","BTCUSD",1755526430889,0.51936571,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526431090,1.46451159,115210.0,115200.0,4e-05]
["bitfinex","BTCUSD",1755526431569,0.51936571,115210.0,115200.0,0.24190758]
["bitfinex","BTCUSD",1755526431775,1.45923159,115210.0,115200.0,0.24190758]
["bitfinex","BTCUSD",1755526431992,0.34048967,115210.0,115200.0,0.24190758]
["bitfinex","BTCUSD",1755526432447,0.34048967,115210.0,115200.0,0.32672163]
["bitfinex","BTCUSD",1755526435319,0.00048967,115210.0,115200.0,0.32672163]
["bitfinex","BTCUSD",1755526437331,0.00048967,115210.0,115200.0,0.33072163]
["bitfinex","BTCUSD",1755526437537,0.01340117,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755526437754,0.01345012,115230.0,115220.0,0.47385149]
["bitfinex","BTCUSD",1755526437962,4.895e-05,115230.0,115220.0,0.47385149]
["bitfinex","BTCUSD",1755526440577,4.895e-05,115230.0,115220.0,0.47485149]
["bitfinex","BTCUSD",1755526441105,4.895e-05,115230.0,115220.0,0.51730051]
["bitfinex","BTCUSD",1755526441316,4.895e-05,115230.0,115220.0,1.48844639]
["bitfinex","BTCUSD",1755526441536,4.895e-05,115230.0,115220.0,1.46344639]
["bitfinex","BTCUSD",1755526441757,4.895e-05,115230.0,115220.0,0.54330051]
["bitfinex","BTCUSD",1755526442193,1e-08,115230.0,115220.0,0.54330051]
["bitfinex","BTCUSD",1755526442648,1e-08,115230.0,115220.0,1.48744639]
["bitfinex","BTCUSD",1755526442861,1e-08,115230.0,115220.0,0.54230051]
["bitfinex","BTCUSD",1755526443273,1e-08,115230.0,115220.0,1.49044639]
["bitfinex","BTCUSD",1755526443927,1e-08,115230.0,115220.0,0.54530051]
["bitfinex","BTCUSD",1755526444180,1e-08,115230.0,115220.0,1.49044639]
["bitfinex","BTCUSD",1755526444382,1e-08,115230.0,115220.0,1.48944639]
["bitfinex","BTCUSD",1755526444846,1e-08,115230.0,115220.0,1.48744639]
["bitfinex","BTCUSD",1755526445292,1e-08,115230.0,115220.0,1.48844639]
["bitfinex","BTCUSD",1755526445508,0.95716777,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755526445715,0.95731458,115270.0,115260.0,0.40545478]
["bitfinex","BTCUSD",1755526446364,0.0121687,115270.0,115260.0,0.43153878]
["bitfinex","BTCUSD",1755526446852,0.95731458,115270.0,115260.0,0.43153878]
["bitfinex","BTCUSD",1755526447059,0.0121687,115270.0,115260.0,0.43153878]
["bitfinex","BTCUSD",1755526448363,0.0121687,115270.0,115260.0,0.43253878]
["bitfinex","BTCUSD",1755526448587,0.0131687,115270.0,115260.0,0.43253878]
["bitfinex","BTCUSD",1755526448815,0.95831458,115270.0,115260.0,0.43253878]
["bitfinex","BTCUSD",1755526449253,0.0131687,115270.0,115260.0,0.43253878]
["bitfinex","BTCUSD",1755526449476,0.95831458,115270.0,115260.0,0.43253878]
["bitfinex","BTCUSD",1755526450360,1.13182026,115270.0,115260.0,0.43253878]
["bitfinex","BTCUSD",1755526450984,1.13182026,115270.0,115260.0,0.027084]
["bitfinex","BTCUSD",1755526451375,1.13182026,115270.0,115260.0,0.20060473]
["bitfinex","BTCUSD",1755526452220,1.13082026,115270.0,115260.0,0.19960473]
["bitfinex","BTCUSD",1755526452436,0.18567438,115270.0,115260.0,0.19960473]
["bitfinex","BTCUSD",1755526452639,1.13182026,115270.0,115260.0,0.2688612]
["bitfinex","BTCUSD",1755526453207,0.95831458,115270.0,115260.0,0.2688612]
["bitfinex","BTCUSD",1755526453624,0.0131687,115270.0,115260.0,0.2688612]
["bitfinex","BTCUSD",1755526453850,0.0131687,115270.0,115260.0,0.35367525]
["bitfinex","BTCUSD",1755526456358,0.0004,115290.0,115270.0,0.5309547]
["bitfinex","BTCUSD",1755526456607,0.0004,115290.0,115280.0,0.34314789]
["bitfinex","BTCUSD",1755526456847,0.0004,115290.0,115280.0,1.30140553]
["bitfinex","BTCUSD",1755526457078,0.00839995,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755526457079,0.0004,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1755526457571,0.0004,115300.0,115290.0,0.1909246]
["bitfinex","BTCUSD",1755526458028,0.0004,115300.0,115290.0,0.2159246]
["bitfinex","BTCUSD",1755526458934,0.00048494,115300.0,115290.0,0.2159246]
["bitfinex","BTCUSD",1755526459161,0.00048494,115300.0,115290.0,0.2409246]
["bitfinex","BTCUSD",1755526459390,0.0054,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1755526459637,0.0058892,115330.0,115320.0,0.34027045]
["bitfinex","BTCUSD",1755526460355,0.0058892,115330.0,115320.0,0.35771947]
["bitfinex","BTCUSD",1755526460577,0.0058892,115330.0,115320.0,0.38271947]
["bitfinex","BTCUSD",1755526461013,0.0058892,115330.0,115320.0,0.35771947]
["bitfinex","BTCUSD",1755526461237,0.0058892,115330.0,115320.0,0.38271947]
["bitfinex","BTCUSD",1755526461737,0.0068892,115330.0,115320.0,0.38271947]
["bitfinex","BTCUSD",1755526462607,0.0068892,115330.0,115320.0,0.42269436]
["bitfinex","BTCUSD",1755526462827,0.0068892,115330.0,115320.0,0.23085436]
["bitfinex","BTCUSD",1755526463088,0.0068892,115330.0,115320.0,0.34043045]
["bitfinex","BTCUSD",1755526463532,0.0058892,115330.0,115320.0,0.4252445]
["bitfinex","BTCUSD",1755526463749,0.95103508,115330.0,115320.0,0.4247645]
["bitfinex","BTCUSD",1755526463998,0.0058892,115330.0,115320.0,0.4247645]
["bitfinex","BTCUSD",1755526464211,0.0058892,115330.0,115320.0,0.44221352]
["bitfinex","BTCUSD",1755526464454,0.0058892,115330.0,115320.0,0.49221352]
["bitfinex","BTCUSD",1755526464680,0.0004,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755526464902,0.0004,115340.0,115330.0,1.14356129]
["bitfinex","BTCUSD",1755526464903,0.00054667,115340.0,115330.0,1.14356129]
["bitfinex","BTCUSD",1755526465121,0.00054667,115340.0,115330.0,0.21586443]
["bitfinex","BTCUSD",1755526465367,0.00054667,115340.0,115330.0,0.24086443]
["bitfinex","BTCUSD",1755526465820,0.00054667,115340.0,115330.0,0.15307052]
["bitfinex","BTCUSD",1755526466058,0.00054667,115340.0,115330.0,0.33082131]
["bitfinex","BTCUSD",1755526466288,0.00054667,115340.0,115330.0,0.32648593]
["bitfinex","BTCUSD",1755526466731,0.00054667,115340.0,115330.0,1.27163181]
["bitfinex","BTCUSD",1755526467191,0.00054667,115340.0,115330.0,0.32648593]
["bitfinex","BTCUSD",1755526467628,0.00054667,115340.0,115330.0,0.35254693]
["bitfinex","BTCUSD",1755526467865,0.00054667,115340.0,115330.0,0.37499595]
["bitfinex","BTCUSD",1755526468331,0.00054667,115340.0,115330.0,0.54007595]
["bitfinex","BTCUSD",1755526468545,0.00054667,115340.0,115330.0,0.54307595]
["bitfinex","BTCUSD",1755526468976,0.94514588,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755526469656,1.11850117,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755526470132,0.0254,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755526470362,0.02554664,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755526470604,0.1988869,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755526470849,0.5388869,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755526471084,1.48403278,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755526471305,0.36554664,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755526471518,1.31069252,115380.0,115370.0,0.19941629]
["bitfinex","BTCUSD",1755526471736,1.48403278,115380.0,115370.0,0.19941629]
["bitfinex","BTCUSD",1755526471950,1.48603278,115380.0,115370.0,0.026061]
["bitfinex","BTCUSD",1755526472176,1.31269252,115380.0,115370.0,0.19941629]
["bitfinex","BTCUSD",1755526472822,0.36754664,115380.0,115370.0,0.19941629]
["bitfinex","BTCUSD",1755526473049,1.49781004,115380.0,115370.0,0.19941629]
["bitfinex","BTCUSD",1755526473271,0.55266416,115380.0,115370.0,0.19941629]
["bitfinex","BTCUSD",1755526473493,1.49781004,115380.0,115370.0,0.19941629]
["bitfinex","BTCUSD",1755526473730,0.3793239,115380.0,115370.0,0.19941629]
["bitfinex","BTCUSD",1755526473967,1.32446978,115380.0,115370.0,0.19941629]
["bitfinex","BTCUSD",1755526474480,0.3793239,115380.0,115370.0,0.19941629]
["bitfinex","BTCUSD",1755526474729,1.32446978,115380.0,115370.0,0.19941629]
["bitfinex","BTCUSD",1755526475383,1.32446978,115380.0,115370.0,0.36989629]
["bitfinex","BTCUSD",1755526475931,1.32446978,115380.0,115370.0,0.19941629]
["bitfinex","BTCUSD",1755526476149,0.3793239,115380.0,115370.0,0.19941629]
["bitfinex","BTCUSD",1755526476369,1.32446978,115380.0,115370.0,0.19941629]
["bitfinex","BTCUSD",1755526476888,1.49781004,115380.0,115370.0,0.19941629]
["bitfinex","BTCUSD",1755526477316,1.52281004,115380.0,115370.0,0.026061]
["bitfinex","BTCUSD",1755526477961,1.52281004,115380.0,115370.0,0.19941629]
["bitfinex","BTCUSD",1755526478845,0.57766416,115380.0,115370.0,0.19941629]
["bitfinex","BTCUSD",1755526479057,1.52281004,115380.0,115370.0,0.19941629]
["bitfinex","BTCUSD",1755526479725,1.52281004,115380.0,115370.0,0.026061]
["bitfinex","BTCUSD",1755526480793,1.52281004,115380.0,115370.0,0.26767276]
["bitfinex","BTCUSD",1755526482418,1.52281004,115380.0,115370.0,0.09431747]
["bitfinex","BTCUSD",1755526483707,1.52281004,115380.0,115370.0,0.26767276]
["bitfinex","BTCUSD",1755526484203,1.32446978,115380.0,115370.0,0.26767276]
["bitfinex","BTCUSD",1755526484424,0.0143239,115380.0,115370.0,0.26767276]
["bitfinex","BTCUSD",1755526484683,0.3543239,115380.0,115370.0,0.26767276]
["bitfinex","BTCUSD",1755526484899,0.3543239,115380.0,115370.0,0.35248681]
["bitfinex","BTCUSD",1755526486442,1.29946978,115380.0,115370.0,0.52248681]
["bitfinex","BTCUSD",1755526486652,0.3543239,115380.0,115370.0,0.52248681]
["bitfinex","BTCUSD",1755526488011,0.0143239,115380.0,115370.0,0.52248681]
["bitfinex","BTCUSD",1755526488238,0.00254664,115380.0,115370.0,0.52248681]
["bitfinex","BTCUSD",1755526492477,0.00254664,115380.0,115370.0,0.53993583]
["bitfinex","BTCUSD",1755526493163,0.00254664,115380.0,115370.0,1.48508171]
["bitfinex","BTCUSD",1755526493407,0.00254664,115380.0,115370.0,0.53993583]
["bitfinex","BTCUSD",1755526493855,0.00054664,115380.0,115370.0,0.53993583]
["bitfinex","BTCUSD",1755526494296,1e-08,115380.0,115370.0,0.54293583]
["bitfinex","BTCUSD",1755526495210,1e-08,115380.0,115370.0,0.88093583]
["bitfinex","BTCUSD",1755526495640,1e-08,115380.0,115370.0,0.88493583]
["bitfinex","BTCUSD",1755526496088,0.0084464,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755526496295,0.00054662,115420.0,115410.0,0.42866925]
["bitfinex","BTCUSD",1755526496546,0.01212245,115420.0,115410.0,0.42866925]
["bitfinex","BTCUSD",1755526496789,0.00054662,115420.0,115410.0,0.42866925]
["bitfinex","BTCUSD",1755526498372,0.00054662,115420.0,115410.0,0.42966925]
["bitfinex","BTCUSD",1755526498807,0.00054662,115420.0,115410.0,0.29915917]
["bitfinex","BTCUSD",1755526499017,0.9456925,115420.0,115410.0,0.43042925]
["bitfinex","BTCUSD",1755526499229,0.9456925,115420.0,115410.0,0.3716632]
["bitfinex","BTCUSD",1755526499445,0.01206476,115420.0,115410.0,0.3716632]
["bitfinex","BTCUSD",1755526499665,0.01206476,115420.0,115410.0,0.45647725]
["bitfinex","BTCUSD",1755526499915,0.01206476,115420.0,115410.0,0.45547725]
["bitfinex","BTCUSD",1755526500372,1.47049083,115420.0,115410.0,0.11186205]
["bitfinex","BTCUSD",1755526500594,0.52534495,115420.0,115410.0,0.197688]
["bitfinex","BTCUSD",1755526500810,0.35206476,115420.0,115410.0,0.3709832]
["bitfinex","BTCUSD",1755526501024,1.29721064,115420.0,115410.0,0.3699832]
["bitfinex","BTCUSD",1755526501239,0.35206476,115420.0,115410.0,0.45479725]
["bitfinex","BTCUSD",1755526501715,0.01206476,115420.0,115410.0,0.45679725]
["bitfinex","BTCUSD",1755526502136,0.01206476,115420.0,115410.0,0.45479725]
["bitfinex","BTCUSD",1755526502347,0.01206476,115420.0,115410.0,0.45579725]
["bitfinex","BTCUSD",1755526502581,0.01206476,115420.0,115410.0,0.45679725]
["bitfinex","BTCUSD",1755526502831,0.01206476,115420.0,115410.0,0.45579725]
["bitfinex","BTCUSD",1755526503474,0.01206476,115420.0,115410.0,0.45479725]
["bitfinex","BTCUSD",1755526504368,0.01206476,115420.0,115410.0,0.28415725]
["bitfinex","BTCUSD",1755526504585,0.95721064,115420.0,115410.0,0.28515725]
["bitfinex","BTCUSD",1755526504744,0.95721064,115420.0,115410.0,0.45559725]
["bitfinex","BTCUSD",1755526504939,1.13049083,115420.0,115410.0,0.45559725]
["bitfinex","BTCUSD",1755526505150,1.13049083,115420.0,115410.0,0.45659725]
["bitfinex","BTCUSD",1755526505363,0.52534495,115420.0,115410.0,0.027048]
["bitfinex","BTCUSD",1755526505565,1.49549083,115420.0,115410.0,0.196488]
["bitfinex","BTCUSD",1755526505793,1.49549083,115420.0,115410.0,0.028048]
["bitfinex","BTCUSD",1755526505994,1.49549083,115420.0,115410.0,0.198528]
["bitfinex","BTCUSD",1755526506210,1.49549083,115420.0,115410.0,0.196528]
["bitfinex","BTCUSD",1755526506409,0.55034495,115420.0,115410.0,0.196528]
["bitfinex","BTCUSD",1755526506660,0.55034495,115420.0,115410.0,0.3698232]
["bitfinex","BTCUSD",1755526507111,1.49549083,115420.0,115410.0,0.3698232]
["bitfinex","BTCUSD",1755526507249,1.49549083,115420.0,115410.0,0.1993432]
["bitfinex","BTCUSD",1755526507472,1.47049083,115420.0,115410.0,0.196568]
["bitfinex","BTCUSD",1755526507676,1.49549083,115420.0,115410.0,0.3698632]
["bitfinex","BTCUSD",1755526507943,0.55034495,115420.0,115410.0,0.196568]
["bitfinex","BTCUSD",1755526508155,1.47049083,115420.0,115410.0,0.196568]
["bitfinex","BTCUSD",1755526508498,1.49549083,115420.0,115410.0,0.196568]
["bitfinex","BTCUSD",1755526508700,0.52534495,115420.0,115410.0,0.196568]
["bitfinex","BTCUSD",1755526508960,1.49549083,115420.0,115410.0,0.3698632]
["bitfinex","BTCUSD",1755526509132,1.49549083,115420.0,115410.0,0.1993432]
["bitfinex","BTCUSD",1755526509329,1.49549083,115420.0,115410.0,0.3697432]
["bitfinex","BTCUSD",1755526509987,1.49549083,115420.0,115410.0,0.196448]
["bitfinex","BTCUSD",1755526510146,0.55034495,115420.0,115410.0,0.3697432]
["bitfinex","BTCUSD",1755526510388,1.49549083,115420.0,115410.0,0.1993432]
["bitfinex","BTCUSD",1755526510680,1.49549083,115420.0,115410.0,0.3696632]
["bitfinex","BTCUSD",1755526510896,0.37706476,115420.0,115410.0,0.3696632]
["bitfinex","BTCUSD",1755526511121,1.49549083,115420.0,115410.0,0.3696632]
["bitfinex","BTCUSD",1755526511348,0.37706476,115420.0,115410.0,0.3696632]
["bitfinex","BTCUSD",1755526511567,1.29721064,115420.0,115410.0,0.3696632]
["bitfinex","BTCUSD",1755526511777,1.32221064,115420.0,115410.0,0.3696632]
["bitfinex","BTCUSD",1755526512002,0.35206476,115420.0,115410.0,0.45447725]
["bitfinex","BTCUSD",1755526512212,1.29721064,115420.0,115410.0,0.45447725]
["bitfinex","BTCUSD",1755526513707,0.95721064,115420.0,115410.0,0.45447725]
["bitfinex","BTCUSD",1755526513921,0.01206476,115420.0,115410.0,0.45447725]
["bitfinex","BTCUSD",1755526515295,0.00054662,115420.0,115410.0,0.45447725]
["bitfinex","BTCUSD",1755526518344,0.00054662,115420.0,115410.0,0.28415725]
["bitfinex","BTCUSD",1755526518584,0.9456925,115420.0,115410.0,0.45387725]
["bitfinex","BTCUSD",1755526518796,0.9456925,115420.0,115410.0,0.28415725]
["bitfinex","BTCUSD",1755526519012,0.9456925,115420.0,115410.0,0.45407725]
["bitfinex","BTCUSD",1755526519228,0.00054662,115420.0,115410.0,0.45407725]
["bitfinex","BTCUSD",1755526519495,0.9456925,115420.0,115410.0,0.45407725]
["bitfinex","BTCUSD",1755526519903,0.9456925,115420.0,115410.0,0.28415725]
["bitfinex","BTCUSD",1755526520140,0.9456925,115420.0,115410.0,0.45423725]
["bitfinex","BTCUSD",1755526520612,0.9456925,115420.0,115410.0,0.45399725]
["bitfinex","BTCUSD",1755526520845,1.11897269,115420.0,115410.0,0.1993432]
["bitfinex","BTCUSD",1755526521062,0.9456925,115420.0,115410.0,0.3691432]
["bitfinex","BTCUSD",1755526521280,0.9456925,115420.0,115410.0,0.45395725]
["bitfinex","BTCUSD",1755526521755,0.00054662,115420.0,115410.0,0.45395725]
["bitfinex","BTCUSD",1755526522422,0.9456925,115420.0,115410.0,0.28415725]
["bitfinex","BTCUSD",1755526522659,0.9456925,115420.0,115410.0,0.45419725]
["bitfinex","BTCUSD",1755526523823,0.00054662,115420.0,115410.0,0.45427725]
["bitfinex","BTCUSD",1755526525187,0.00054662,115420.0,115410.0,0.28415725]
["bitfinex","BTCUSD",1755526525408,0.9456925,115420.0,115410.0,0.45423725]
["bitfinex","BTCUSD",1755526526092,0.9456925,115420.0,115410.0,0.28415725]
["bitfinex","BTCUSD",1755526526312,0.9456925,115420.0,115410.0,0.45415725]
["bitfinex","BTCUSD",1755526526764,0.9456925,115420.0,115410.0,0.28415725]
["bitfinex","BTCUSD",1755526527005,1.11897269,115420.0,115410.0,0.28415725]
["bitfinex","BTCUSD",1755526527216,1.11897269,115420.0,115410.0,0.45399725]
["bitfinex","BTCUSD",1755526527649,1.11897269,115420.0,115410.0,0.1993432]
["bitfinex","BTCUSD",1755526527846,1.11897269,115420.0,115410.0,0.3692232]
["bitfinex","BTCUSD",1755526528135,1.45897269,115420.0,115410.0,0.026048]
["bitfinex","BTCUSD",1755526528332,0.51382681,115420.0,115410.0,0.026048]
["bitfinex","BTCUSD",1755526528548,1.45897269,115420.0,115410.0,0.3691032]
["bitfinex","BTCUSD",1755526528964,0.51382681,115420.0,115410.0,0.3691032]
["bitfinex","BTCUSD",1755526529207,1.45842607,115420.0,115410.0,0.3691032]
["bitfinex","BTCUSD",1755526529438,1.45842607,115420.0,115410.0,0.3430552]
["bitfinex","BTCUSD",1755526529885,0.51328019,115420.0,115410.0,0.3430552]
["bitfinex","BTCUSD",1755526530102,1.28514588,115420.0,115410.0,0.3430552]
["bitfinex","BTCUSD",1755526530319,1.45842607,115420.0,115410.0,0.3430552]
["bitfinex","BTCUSD",1755526531340,0.1732952,115410.0,115400.0,0.19935986]
["bitfinex","BTCUSD",1755526531563,1.11844108,115410.0,115400.0,0.28417391]
["bitfinex","BTCUSD",1755526532015,1.48344108,115410.0,115400.0,0.026051]
["bitfinex","BTCUSD",1755526532230,0.17331022,115400.0,115390.0,0.25022349]
["bitfinex","BTCUSD",1755526532451,1.1184561,115400.0,115390.0,0.53029154]
["bitfinex","BTCUSD",1755526532656,1.1184561,115400.0,115390.0,0.36109154]
["bitfinex","BTCUSD",1755526532865,1.1184561,115400.0,115390.0,0.27627749]
["bitfinex","BTCUSD",1755526533079,0.5632952,115410.0,115390.0,0.44555749]
["bitfinex","BTCUSD",1755526533345,1.1184561,115400.0,115390.0,0.27627749]
["bitfinex","BTCUSD",1755526533547,0.94514588,115400.0,115390.0,0.44551749]
["bitfinex","BTCUSD",1755526534001,0.94514588,115400.0,115390.0,0.27627749]
["bitfinex","BTCUSD",1755526534211,1.1184561,115400.0,115390.0,0.44739749]
["bitfinex","BTCUSD",1755526534422,1.1184561,115400.0,115390.0,0.27827749]
["bitfinex","BTCUSD",1755526534653,1.4584561,115400.0,115390.0,0.197054]
["bitfinex","BTCUSD",1755526534895,1.4834561,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1755526535140,2.45360198,115400.0,115390.0,0.171]
["bitfinex","BTCUSD",1755526535795,2.45360198,115400.0,115390.0,0.173]
["bitfinex","BTCUSD",1755526536013,2.45360198,115400.0,115390.0,0.004]
["bitfinex","BTCUSD",1755526536226,2.45360198,115400.0,115390.0,0.171]
["bitfinex","BTCUSD",1755526536640,2.45360198,115400.0,115390.0,0.172]
["bitfinex","BTCUSD",1755526536641,1.5084561,115400.0,115390.0,0.172]
["bitfinex","BTCUSD",1755526536861,1.5084561,115400.0,115390.0,0.17]
["bitfinex","BTCUSD",1755526537115,2.45360198,115400.0,115390.0,0.17]
["bitfinex","BTCUSD",1755526537338,2.45360198,115400.0,115390.0,0.171]
["bitfinex","BTCUSD",1755526537554,0.56331022,115400.0,115390.0,0.171]
["bitfinex","BTCUSD",1755526537799,2.45360198,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1755526538227,2.45360198,115400.0,115390.0,0.17048]
["bitfinex","BTCUSD",1755526538454,2.45360198,115400.0,115390.0,0.16948]
["bitfinex","BTCUSD",1755526538668,2.45360198,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1755526538876,2.45360198,115400.0,115390.0,0.1704]
["bitfinex","BTCUSD",1755526539749,2.45360198,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1755526539971,2.45360198,115400.0,115390.0,0.17048]
["bitfinex","BTCUSD",1755526540195,2.45360198,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1755526540427,2.45360198,115400.0,115390.0,0.17024]
["bitfinex","BTCUSD",1755526540651,2.45360198,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1755526540899,2.70665603,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1755526541103,7.29954603,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1755526541999,7.29954603,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1755526542436,7.29954603,115400.0,115370.0,0.23669647]
["bitfinex","BTCUSD",1755526542437,0.17334026,115380.0,115370.0,0.06825647]
["bitfinex","BTCUSD",1755526542660,1.45848614,115380.0,115370.0,0.06825647]
["bitfinex","BTCUSD",1755526542880,1.48348614,115380.0,115370.0,0.06825647]
["bitfinex","BTCUSD",1755526543798,1.48348614,115380.0,115370.0,0.06840309]
["bitfinex","BTCUSD",1755526543799,1.65168614,115380.0,115370.0,0.06840309]
["bitfinex","BTCUSD",1755526544218,1.65368614,115380.0,115370.0,0.06840309]
["bitfinex","BTCUSD",1755526545411,0.70854026,115380.0,115370.0,0.06840309]
["bitfinex","BTCUSD",1755526545611,1.48548614,115380.0,115370.0,0.06840309]
["bitfinex","BTCUSD",1755526545810,1.48348614,115380.0,115370.0,0.06840309]
["bitfinex","BTCUSD",1755526546189,0.53834026,115380.0,115370.0,0.24175838]
["bitfinex","BTCUSD",1755526546395,1.48348614,115380.0,115370.0,0.00014662]
["bitfinex","BTCUSD",1755526547221,0.53834026,115380.0,115370.0,0.17350191]
["bitfinex","BTCUSD",1755526547467,0.53834026,115380.0,115370.0,0.24175838]
["bitfinex","BTCUSD",1755526547468,1.28514588,115380.0,115370.0,0.24175838]
["bitfinex","BTCUSD",1755526547699,0.34,115380.0,115370.0,0.32657243]
["bitfinex","BTCUSD",1755526548666,1.28514588,115380.0,115370.0,0.32657243]
["bitfinex","BTCUSD",1755526548830,1.28514588,115380.0,115370.0,0.24175838]
["bitfinex","BTCUSD",1755526549044,1.28514588,115380.0,115370.0,0.40971838]
["bitfinex","BTCUSD",1755526549527,1.28514588,115380.0,115370.0,0.24175838]
["bitfinex","BTCUSD",1755526549732,1.28514588,115380.0,115370.0,0.40971838]
["bitfinex","BTCUSD",1755526549959,1.28514588,115380.0,115370.0,0.24175838]
["bitfinex","BTCUSD",1755526550177,1.28514588,115380.0,115370.0,0.40971838]
["bitfinex","BTCUSD",1755526550399,0.34,115380.0,115370.0,0.40971838]
["bitfinex","BTCUSD",1755526552644,0.34,115380.0,115370.0,0.34146191]
["bitfinex","BTCUSD",1755526557694,0.51334026,115380.0,115370.0,0.34146191]
["bitfinex","BTCUSD",1755526557938,0.51334026,115380.0,115370.0,0.17350191]
["bitfinex","BTCUSD",1755526557939,1.45848614,115380.0,115370.0,0.17350191]
["bitfinex","BTCUSD",1755526558171,1.45848614,115380.0,115370.0,0.34070191]
["bitfinex","BTCUSD",1755526558394,1.48348614,115380.0,115370.0,0.00014662]
["bitfinex","BTCUSD",1755526558610,1.50848614,115380.0,115370.0,0.00014662]
["bitfinex","BTCUSD",1755526558819,1.50848614,115380.0,115370.0,0.16734662]
["bitfinex","BTCUSD",1755526559708,1.50848614,115380.0,115370.0,0.34070191]
["bitfinex","BTCUSD",1755526559928,1.33514588,115380.0,115370.0,0.34070191]
["bitfinex","BTCUSD",1755526560140,0.56334026,115380.0,115370.0,0.34070191]
["bitfinex","BTCUSD",1755526560369,0.56334026,115380.0,115370.0,0.16734662]
["bitfinex","BTCUSD",1755526560590,1.50848614,115380.0,115370.0,0.00014662]
["bitfinex","BTCUSD",1755526561265,0.56334026,115380.0,115370.0,0.00014662]
["bitfinex","BTCUSD",1755526561492,1.50848614,115380.0,115370.0,0.00014662]
["bitfinex","BTCUSD",1755526562171,1.50850117,115370.0,115360.0,0.33995134]
["bitfinex","BTCUSD",1755526562382,1.50850117,115370.0,115360.0,0.34009798]
["bitfinex","BTCUSD",1755526563068,1.50850117,115370.0,115360.0,0.1667286]
["bitfinex","BTCUSD",1755526563549,1.50850117,115370.0,115360.0,0.1677286]
["bitfinex","BTCUSD",1755526563781,1.50850117,115370.0,115360.0,0.00114664]
["bitfinex","BTCUSD",1755526564005,1.50850117,115370.0,115360.0,0.16874664]
["bitfinex","BTCUSD",1755526564237,1.50850117,115370.0,115360.0,0.00114664]
["bitfinex","BTCUSD",1755526564481,0.56335529,115370.0,115360.0,0.16974664]
["bitfinex","BTCUSD",1755526564705,1.50850117,115370.0,115360.0,0.34311695]
["bitfinex","BTCUSD",1755526564926,0.56335529,115370.0,115360.0,0.34311695]
["bitfinex","BTCUSD",1755526565138,0.56335529,115370.0,115360.0,0.34291695]
["bitfinex","BTCUSD",1755526565385,1.50850117,115370.0,115360.0,0.34291695]
["bitfinex","BTCUSD",1755526566137,1.33514588,115370.0,115360.0,0.34291695]
["bitfinex","BTCUSD",1755526566398,1.33514588,115370.0,115360.0,0.34191695]
["bitfinex","BTCUSD",1755526567035,1.50850117,115370.0,115360.0,0.34191695]
["bitfinex","BTCUSD",1755526567468,1.50850117,115370.0,115360.0,0.34291695]
["bitfinex","BTCUSD",1755526567678,1.50850117,115370.0,115360.0,0.16954664]
["bitfinex","BTCUSD",1755526568393,1.50850117,115370.0,115360.0,0.00214664]
["bitfinex","BTCUSD",1755526568394,1.69617654,115370.0,115360.0,0.00214664]
["bitfinex","BTCUSD",1755526568616,1.69617654,115370.0,115360.0,0.17551695]
["bitfinex","BTCUSD",1755526569639,1.69617654,115370.0,115360.0,0.00214664]
["bitfinex","BTCUSD",1755526571345,2.74661184,115370.0,115360.0,0.00214664]
["bitfinex","BTCUSD",1755526571549,7.18950184,115370.0,115360.0,0.00214664]
["bitfinex","BTCUSD",1755526572206,7.18950184,115370.0,115360.0,0.00014664]
["bitfinex","BTCUSD",1755526572828,5.25825934,115370.0,115360.0,0.00014664]
["bitfinex","BTCUSD",1755526573047,7.18950184,115370.0,115360.0,0.00014664]
["bitfinex","BTCUSD",1755526573670,6.22388059,115370.0,115360.0,0.00014664]
["bitfinex","BTCUSD",1755526576046,7.18950184,115370.0,115360.0,0.00014664]
["bitfinex","BTCUSD",1755526576560,5.25825934,115370.0,115360.0,0.00014664]
["bitfinex","BTCUSD",1755526576786,1.78099059,115370.0,115360.0,0.00014664]
["bitfinex","BTCUSD",1755526577228,1.69561654,115370.0,115360.0,0.17351695]
["bitfinex","BTCUSD",1755526577448,0.365,115370.0,115360.0,0.17351695]
["bitfinex","BTCUSD",1755526577680,0.34,115370.0,115360.0,0.17351695]
["bitfinex","BTCUSD",1755526577892,0.34,115370.0,115360.0,0.33999695]
["bitfinex","BTCUSD",1755526578147,1.33062125,115370.0,115360.0,0.33999695]
["bitfinex","BTCUSD",1755526578362,1.33062125,115370.0,115360.0,0.17351695]
["bitfinex","BTCUSD",1755526578572,0.53835529,115370.0,115360.0,0.17351695]
["bitfinex","BTCUSD",1755526579006,1.6496123,115370.0,115360.0,0.17351695]
["bitfinex","BTCUSD",1755526579451,1.47425701,115370.0,115360.0,0.17351695]
["bitfinex","BTCUSD",1755526579656,1.6476123,115370.0,115360.0,0.17351695]
["bitfinex","BTCUSD",1755526579887,0.70479529,115370.0,115360.0,0.17351695]
["bitfinex","BTCUSD",1755526580113,1.6476123,115370.0,115360.0,0.17351695]
["bitfinex","BTCUSD",1755526580518,0.34,115370.0,115360.0,0.17351695]
["bitfinex","BTCUSD",1755526580741,0.34,115370.0,115360.0,0.258331]
["bitfinex","BTCUSD",1755526581171,0.20699228,115390.0,115360.0,0.258331]
["bitfinex","BTCUSD",1755526581172,0.55672,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755526581395,0.025,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755526582042,0.365,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755526582467,1.50614225,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755526583385,1.51014225,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755526584873,1.67658225,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755526585705,0.51334026,115380.0,115370.0,0.19940093]
["bitfinex","BTCUSD",1755526585919,0.34,115380.0,115370.0,0.19940093]
["bitfinex","BTCUSD",1755526586351,0.365,115380.0,115370.0,0.19940093]
["bitfinex","BTCUSD",1755526586562,1.50615727,115380.0,115370.0,0.026059]
["bitfinex","BTCUSD",1755526586765,1.48115727,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755526586973,1.50615727,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755526587395,1.50615727,115380.0,115360.0,0.45934051]
["bitfinex","BTCUSD",1755526587396,1.67243727,115380.0,115360.0,0.45934051]
["bitfinex","BTCUSD",1755526587618,0.392,115380.0,115370.0,0.24161176]
["bitfinex","BTCUSD",1755526588026,0.367,115380.0,115370.0,0.24161176]
["bitfinex","BTCUSD",1755526588256,0.392,115380.0,115370.0,0.24161176]
["bitfinex","BTCUSD",1755526588461,0.365,115380.0,115370.0,0.24161176]
["bitfinex","BTCUSD",1755526588902,0.392,115380.0,115370.0,0.24161176]
["bitfinex","BTCUSD",1755526589590,0.558,115380.0,115370.0,0.24161176]
["bitfinex","BTCUSD",1755526589797,0.73134026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755526590658,0.556,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755526591131,0.533,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755526591346,0.533,115380.0,115370.0,0.24161176]
["bitfinex","BTCUSD",1755526591347,0.367,115380.0,115370.0,0.24161176]
["bitfinex","BTCUSD",1755526591564,0.342,115380.0,115370.0,0.32642581]
["bitfinex","BTCUSD",1755526591770,0.002,115380.0,115370.0,0.32642581]
["bitfinex","BTCUSD",1755526596261,0.002,115380.0,115370.0,1.26924282]
["bitfinex","BTCUSD",1755526596462,0.002,115380.0,115370.0,1.28669184]
["bitfinex","BTCUSD",1755526597279,0.002,115380.0,115370.0,0.34387483]
["bitfinex","BTCUSD",1755526597509,0.002,115380.0,115370.0,0.27561836]
["bitfinex","BTCUSD",1755526597740,0.002,115380.0,115370.0,0.44149836]
["bitfinex","BTCUSD",1755526597946,1.65557716,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755526598151,0.5308,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755526599165,0.53088,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755526603075,0.365,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755526603281,0.5382952,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755526604214,1.48111221,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755526604880,0.17331022,115400.0,115390.0,0.36476585]
["bitfinex","BTCUSD",1755526605089,0.67863022,115400.0,115390.0,0.19936585]
["bitfinex","BTCUSD",1755526605303,1.62144723,115400.0,115390.0,0.19936585]
["bitfinex","BTCUSD",1755526605527,0.67863022,115400.0,115390.0,0.19936585]
["bitfinex","BTCUSD",1755526606142,0.50532,115400.0,115390.0,0.19936585]
["bitfinex","BTCUSD",1755526606355,0.67863022,115400.0,115390.0,0.20036585]
["bitfinex","BTCUSD",1755526606560,0.50532,115400.0,115390.0,0.20036585]
["bitfinex","BTCUSD",1755526606766,0.67863022,115400.0,115390.0,0.20036585]
["bitfinex","BTCUSD",1755526608241,0.67863022,115400.0,115390.0,0.17531185]
["bitfinex","BTCUSD",1755526608242,1.67144723,115400.0,115390.0,0.17531185]
["bitfinex","BTCUSD",1755526609083,1.67144723,115400.0,115390.0,0.17331185]
["bitfinex","BTCUSD",1755526609707,1.67144723,115400.0,115380.0,0.37311982]
["bitfinex","BTCUSD",1755526609930,1.67144723,115400.0,115380.0,0.20803982]
["bitfinex","BTCUSD",1755526610161,0.17334026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755526610381,1.30603727,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755526610597,1.13269701,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755526610858,1.30603727,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755526611066,0.18988,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755526611731,1.64602225,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755526613279,1.64602225,115390.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755526613502,0.17334026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755526613736,1.64602225,115390.0,115370.0,0.33823529]
["bitfinex","BTCUSD",1755526613983,1.48114225,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755526614167,0.53832524,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755526614424,0.365,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755526614655,0.34,115390.0,115380.0,0.24159673]
["bitfinex","BTCUSD",1755526614872,0.365,115390.0,115380.0,0.24159673]
["bitfinex","BTCUSD",1755526615095,0.34,115390.0,115380.0,0.24159673]
["bitfinex","BTCUSD",1755526615317,0.365,115390.0,115380.0,0.24159673]
["bitfinex","BTCUSD",1755526615528,0.34,115390.0,115380.0,0.24159673]
["bitfinex","BTCUSD",1755526617504,0.365,115390.0,115380.0,0.24159673]
["bitfinex","BTCUSD",1755526618171,0.34,115390.0,115380.0,0.24159673]
["bitfinex","BTCUSD",1755526618598,0.34,115390.0,115380.0,0.32641078]
["bitfinex","BTCUSD",1755526618823,0.025,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755526619020,0.02504883,115400.0,115390.0,0.33808524]
["bitfinex","BTCUSD",1755526619896,4.883e-05,115400.0,115390.0,0.33808524]
["bitfinex","BTCUSD",1755526620117,0.02504883,115400.0,115390.0,0.3467515]
["bitfinex","BTCUSD",1755526621056,0.02704883,115400.0,115390.0,0.3467515]
["bitfinex","BTCUSD",1755526621506,0.00204883,115400.0,115390.0,0.3467515]
["bitfinex","BTCUSD",1755526621698,0.00204883,115400.0,115390.0,0.43156555]
["bitfinex","BTCUSD",1755526622194,0.02704883,115400.0,115390.0,0.43156555]
["bitfinex","BTCUSD",1755526622419,0.00204883,115400.0,115390.0,0.43156555]
["bitfinex","BTCUSD",1755526622893,0.02704883,115400.0,115390.0,0.43156555]
["bitfinex","BTCUSD",1755526623791,0.00204883,115400.0,115390.0,0.43156555]
["bitfinex","BTCUSD",1755526624024,0.02704883,115400.0,115390.0,0.43156555]
["bitfinex","BTCUSD",1755526624244,0.00204883,115400.0,115390.0,0.43156555]
["bitfinex","BTCUSD",1755526626464,0.00204883,115400.0,115390.0,0.45761855]
["bitfinex","BTCUSD",1755526627558,0.00204883,115400.0,115390.0,1.42221772]
["bitfinex","BTCUSD",1755526627761,0.00204883,115400.0,115390.0,0.45761855]
["bitfinex","BTCUSD",1755526627999,0.00204883,115400.0,115390.0,1.42221772]
["bitfinex","BTCUSD",1755526628477,0.0119199,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755526628702,0.01196876,115430.0,115420.0,0.42137424]
["bitfinex","BTCUSD",1755526629381,0.01196876,115430.0,115420.0,0.44742124]
["bitfinex","BTCUSD",1755526630663,0.01196876,115430.0,115420.0,0.44942124]
["bitfinex","BTCUSD",1755526631988,0.01196876,115430.0,115420.0,0.45342124]
["bitfinex","BTCUSD",1755526632708,0.01196876,115430.0,115420.0,1.41802041]
["bitfinex","BTCUSD",1755526632929,0.01196876,115430.0,115420.0,1.48627688]
["bitfinex","BTCUSD",1755526633374,0.00044886,115430.0,115420.0,1.48627688]
["bitfinex","BTCUSD",1755526633603,0.00044886,115430.0,115420.0,0.52167771]
["bitfinex","BTCUSD",1755526634272,0.00044886,115430.0,115420.0,1.48627688]
["bitfinex","BTCUSD",1755526635692,0.00044886,115430.0,115420.0,0.45342124]
["bitfinex","BTCUSD",1755526635962,0.00044886,115430.0,115420.0,1.41802041]
["bitfinex","BTCUSD",1755526636198,1.16283473,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526636407,0.98959917,115450.0,115440.0,0.33545017]
["bitfinex","BTCUSD",1755526637072,0.025,115450.0,115440.0,0.33545017]
["bitfinex","BTCUSD",1755526637311,0.98959917,115450.0,115440.0,0.33545017]
["bitfinex","BTCUSD",1755526637768,1.16283433,115450.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755526637983,0.2100623,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526638392,0.2100623,115450.0,115440.0,0.33489017]
["bitfinex","BTCUSD",1755526638603,0.03682714,115450.0,115440.0,0.33489017]
["bitfinex","BTCUSD",1755526638808,0.53682714,115450.0,115440.0,0.33489017]
["bitfinex","BTCUSD",1755526638984,4.97971714,115450.0,115440.0,0.33489017]
["bitfinex","BTCUSD",1755526639202,0.03682714,115450.0,115440.0,0.33489017]
["bitfinex","BTCUSD",1755526639448,1.50142631,115450.0,115440.0,0.33489017]
["bitfinex","BTCUSD",1755526639642,5.44431631,115450.0,115440.0,0.33489017]
["bitfinex","BTCUSD",1755526639875,1.00142631,115450.0,115440.0,0.33489017]
["bitfinex","BTCUSD",1755526640080,1.17466147,115450.0,115440.0,0.33489017]
["bitfinex","BTCUSD",1755526640301,1.17466147,115450.0,115430.0,0.25807923]
["bitfinex","BTCUSD",1755526640527,0.5500623,115450.0,115440.0,0.16128]
["bitfinex","BTCUSD",1755526640788,0.5500623,115450.0,115440.0,0.33453017]
["bitfinex","BTCUSD",1755526641005,0.37682714,115450.0,115440.0,0.33453017]
["bitfinex","BTCUSD",1755526641787,1.34142631,115450.0,115440.0,0.33453017]
["bitfinex","BTCUSD",1755526642177,1.51466147,115450.0,115440.0,0.33453017]
["bitfinex","BTCUSD",1755526642426,1.34142631,115450.0,115440.0,0.33453017]
["bitfinex","BTCUSD",1755526642640,1.34142631,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526642855,1.34142631,115450.0,115440.0,0.33437017]
["bitfinex","BTCUSD",1755526643365,0.5500623,115450.0,115440.0,0.33437017]
["bitfinex","BTCUSD",1755526643584,0.5500623,115450.0,115440.0,0.40262664]
["bitfinex","BTCUSD",1755526643585,0.37682714,115450.0,115440.0,0.40262664]
["bitfinex","BTCUSD",1755526643800,1.34142631,115450.0,115440.0,0.33437017]
["bitfinex","BTCUSD",1755526644013,0.37682714,115450.0,115440.0,0.33437017]
["bitfinex","BTCUSD",1755526644224,1.34142631,115450.0,115440.0,0.33437017]
["bitfinex","BTCUSD",1755526647773,1.51466147,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526647975,0.5500623,115450.0,115440.0,0.33453017]
["bitfinex","BTCUSD",1755526648179,1.51466147,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526648375,1.51466147,115450.0,115440.0,0.33421017]
["bitfinex","BTCUSD",1755526649354,1.51466147,115450.0,115430.0,0.19930918]
["bitfinex","BTCUSD",1755526649355,0.53825017,115440.0,115430.0,0.19930918]
["bitfinex","BTCUSD",1755526649559,1.50284934,115440.0,115430.0,0.19930918]
["bitfinex","BTCUSD",1755526649743,1.50284934,115440.0,115430.0,0.35986918]
["bitfinex","BTCUSD",1755526650175,1.32959917,115440.0,115430.0,0.35986918]
["bitfinex","BTCUSD",1755526651498,1.32959917,115440.0,115430.0,0.36186918]
["bitfinex","BTCUSD",1755526651718,0.98959917,115440.0,115430.0,0.36186918]
["bitfinex","BTCUSD",1755526651886,0.025,115440.0,115430.0,0.36186918]
["bitfinex","BTCUSD",1755526652298,0.01182714,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526652525,1.1468814,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755526652733,0.96499917,115460.0,115450.0,0.33371516]
["bitfinex","BTCUSD",1755526653141,0.0004,115460.0,115450.0,0.33371516]
["bitfinex","BTCUSD",1755526653339,0.5004,115460.0,115450.0,0.33371516]
["bitfinex","BTCUSD",1755526653571,4.94329,115460.0,115450.0,0.33371516]
["bitfinex","BTCUSD",1755526653739,0.3404,115460.0,115450.0,0.33371516]
["bitfinex","BTCUSD",1755526653964,0.3414,115460.0,115450.0,0.33371516]
["bitfinex","BTCUSD",1755526654366,0.35337552,115460.0,115450.0,0.33371516]
["bitfinex","BTCUSD",1755526654802,1.31797469,115460.0,115450.0,0.33371516]
["bitfinex","BTCUSD",1755526655583,0.35337552,115460.0,115450.0,0.33371516]
["bitfinex","BTCUSD",1755526655792,1.31797469,115460.0,115450.0,0.33371516]
["bitfinex","BTCUSD",1755526655995,0.37837552,115460.0,115450.0,0.41852921]
["bitfinex","BTCUSD",1755526656256,0.35337552,115460.0,115450.0,0.41852921]
["bitfinex","BTCUSD",1755526656620,0.00837552,115460.0,115450.0,1.38312838]
["bitfinex","BTCUSD",1755526656870,0.00837552,115460.0,115450.0,0.41852921]
["bitfinex","BTCUSD",1755526658011,0.97297469,115460.0,115450.0,0.25804921]
["bitfinex","BTCUSD",1755526658229,0.97297469,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755526658428,0.97297469,115460.0,115450.0,0.33251516]
["bitfinex","BTCUSD",1755526659339,1.48619485,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755526659543,1.51119485,115460.0,115440.0,0.19929317]
["bitfinex","BTCUSD",1755526659815,1.50283433,115450.0,115440.0,0.19929317]
["bitfinex","BTCUSD",1755526660001,1.50283433,115450.0,115440.0,0.35829317]
["bitfinex","BTCUSD",1755526660204,1.50283433,115450.0,115440.0,0.35837317]
["bitfinex","BTCUSD",1755526660544,1.32959917,115450.0,115440.0,0.35837317]
["bitfinex","BTCUSD",1755526660900,1.50283433,115450.0,115440.0,0.35837317]
["bitfinex","BTCUSD",1755526661063,1.50283433,115450.0,115440.0,0.19929317]
["bitfinex","BTCUSD",1755526661267,0.365,115450.0,115440.0,0.35833317]
["bitfinex","BTCUSD",1755526661483,1.50283433,115450.0,115440.0,0.35833317]
["bitfinex","BTCUSD",1755526661711,0.53823516,115450.0,115440.0,0.35833317]
["bitfinex","BTCUSD",1755526661999,1.50283433,115450.0,115440.0,0.19929317]
["bitfinex","BTCUSD",1755526662196,0.17325017,115440.0,115430.0,0.18192843]
["bitfinex","BTCUSD",1755526662414,1.16284934,115440.0,115430.0,0.34048843]
["bitfinex","BTCUSD",1755526662640,0.98959917,115440.0,115430.0,0.36653443]
["bitfinex","BTCUSD",1755526662847,1.16284934,115440.0,115430.0,0.34048843]
["bitfinex","BTCUSD",1755526663313,1.16284934,115440.0,115430.0,0.15852]
["bitfinex","BTCUSD",1755526663479,1.16284934,115440.0,115430.0,0.33178518]
["bitfinex","BTCUSD",1755526663693,1.16284934,115440.0,115430.0,0.15852]
["bitfinex","BTCUSD",1755526663900,0.17326518,115430.0,115420.0,0.27624766]
["bitfinex","BTCUSD",1755526664078,0.98959917,115440.0,115430.0,0.17426518]
["bitfinex","BTCUSD",1755526664281,0.98959917,115440.0,115430.0,0.33254518]
["bitfinex","BTCUSD",1755526665335,0.98959917,115440.0,115430.0,0.33154518]
["bitfinex","BTCUSD",1755526666106,0.025,115440.0,115430.0,0.33354518]
["bitfinex","BTCUSD",1755526666323,0.98959917,115440.0,115430.0,0.33354518]
["bitfinex","BTCUSD",1755526666749,0.96459917,115440.0,115430.0,0.33354518]
["bitfinex","BTCUSD",1755526666954,0.98959917,115440.0,115430.0,0.33354518]
["bitfinex","BTCUSD",1755526667388,0.025,115440.0,115430.0,0.33354518]
["bitfinex","BTCUSD",1755526667606,1.32959917,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526668493,1.50283433,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526669327,1.50283433,115450.0,115440.0,0.1576]
["bitfinex","BTCUSD",1755526669551,1.50283433,115450.0,115440.0,0.33085017]
["bitfinex","BTCUSD",1755526670028,1.50283433,115450.0,115440.0,0.1576]
["bitfinex","BTCUSD",1755526670284,0.17325017,115440.0,115430.0,0.19931118]
["bitfinex","BTCUSD",1755526670510,1.16284934,115440.0,115430.0,0.33058518]
["bitfinex","BTCUSD",1755526670728,0.19825017,115440.0,115430.0,0.33058518]
["bitfinex","BTCUSD",1755526670953,1.16284934,115440.0,115430.0,0.33058518]
["bitfinex","BTCUSD",1755526671834,1.16284934,115440.0,115430.0,0.33158518]
["bitfinex","BTCUSD",1755526672276,0.025,115440.0,115430.0,0.33158518]
["bitfinex","BTCUSD",1755526673128,1.32959917,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526674062,0.98959917,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526674281,0.18925668,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755526674282,0.97197469,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755526674497,0.00737552,115460.0,115450.0,0.32967516]
["bitfinex","BTCUSD",1755526674715,0.03237552,115460.0,115450.0,0.32967516]
["bitfinex","BTCUSD",1755526674923,0.98959917,115460.0,115450.0,0.32967516]
["bitfinex","BTCUSD",1755526675171,0.025,115460.0,115450.0,0.32967516]
["bitfinex","BTCUSD",1755526675373,0.96499917,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755526675589,0.00088865,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755526675806,0.02588865,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755526676241,0.04715793,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755526677461,1.0137571,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755526677897,0.02415793,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755526678126,0.02415793,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755526678313,0.04915793,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755526678531,0.02415793,115470.0,115460.0,0.32629068]
["bitfinex","BTCUSD",1755526678674,0.04915793,115470.0,115460.0,0.32629068]
["bitfinex","BTCUSD",1755526679378,0.02415793,115470.0,115460.0,0.32629068]
["bitfinex","BTCUSD",1755526679980,0.04915793,115470.0,115460.0,0.32629068]
["bitfinex","BTCUSD",1755526680388,1.3537571,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755526680610,1.3547571,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755526680966,1.3297571,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755526681175,1.3547571,115470.0,115460.0,0.28407321]
["bitfinex","BTCUSD",1755526682107,0.39015793,115470.0,115460.0,0.28407321]
["bitfinex","BTCUSD",1755526683542,1.3547571,115470.0,115460.0,0.28407321]
["bitfinex","BTCUSD",1755526683949,0.39015793,115470.0,115460.0,0.28407321]
["bitfinex","BTCUSD",1755526684525,1.3547571,115470.0,115460.0,0.28407321]
["bitfinex","BTCUSD",1755526685430,0.39015793,115470.0,115460.0,0.28407321]
["bitfinex","BTCUSD",1755526685626,1.3547571,115470.0,115460.0,0.28407321]
["bitfinex","BTCUSD",1755526685831,0.36515793,115470.0,115460.0,0.28407321]
["bitfinex","BTCUSD",1755526686067,1.3297571,115470.0,115460.0,0.28407321]
["bitfinex","BTCUSD",1755526686723,0.36515793,115470.0,115460.0,0.28407321]
["bitfinex","BTCUSD",1755526686944,1.3297571,115470.0,115460.0,0.28407321]
["bitfinex","BTCUSD",1755526687143,1.3547571,115470.0,115460.0,0.28407321]
["bitfinex","BTCUSD",1755526687292,0.36515793,115470.0,115460.0,0.28407321]
["bitfinex","BTCUSD",1755526687502,1.3297571,115470.0,115460.0,0.28407321]
["bitfinex","BTCUSD",1755526687707,0.02515793,115470.0,115460.0,0.35232968]
["bitfinex","BTCUSD",1755526688531,0.02515793,115470.0,115460.0,1.31692885]
["bitfinex","BTCUSD",1755526688731,0.00388865,115470.0,115460.0,1.31692885]
["bitfinex","BTCUSD",1755526689019,0.00388865,115470.0,115460.0,0.35232968]
["bitfinex","BTCUSD",1755526689380,0.96848782,115470.0,115460.0,0.50868968]
["bitfinex","BTCUSD",1755526690225,0.00388865,115470.0,115460.0,0.50868968]
["bitfinex","BTCUSD",1755526690393,0.00088865,115470.0,115460.0,0.50868968]
["bitfinex","BTCUSD",1755526690595,0.00088865,115470.0,115460.0,0.44043321]
["bitfinex","BTCUSD",1755526690810,0.96548782,115470.0,115460.0,0.44043321]
["bitfinex","BTCUSD",1755526691226,1.13869298,115470.0,115460.0,0.28407321]
["bitfinex","BTCUSD",1755526691394,1.15978243,115470.0,115460.0,0.28407321]
["bitfinex","BTCUSD",1755526691601,1.15978243,115470.0,115460.0,0.44139321]
["bitfinex","BTCUSD",1755526691799,0.98757727,115470.0,115460.0,0.28507321]
["bitfinex","BTCUSD",1755526692058,0.0219781,115470.0,115460.0,0.44139321]
["bitfinex","BTCUSD",1755526692187,1.15978243,115470.0,115460.0,0.44139321]
["bitfinex","BTCUSD",1755526692384,1.15978243,115470.0,115460.0,0.185359]
["bitfinex","BTCUSD",1755526692385,1.50129946,115470.0,115460.0,0.185359]
["bitfinex","BTCUSD",1755526692602,1.50129946,115470.0,115460.0,0.15932]
["bitfinex","BTCUSD",1755526693075,1.50129946,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755526693271,1.50129946,115470.0,115460.0,0.33254016]
["bitfinex","BTCUSD",1755526693700,0.56018326,115470.0,115460.0,0.33254016]
["bitfinex","BTCUSD",1755526693897,1.50129946,115470.0,115460.0,0.33254016]
["bitfinex","BTCUSD",1755526694102,0.3869781,115470.0,115460.0,0.33154016]
["bitfinex","BTCUSD",1755526694504,0.3619781,115470.0,115460.0,0.33154016]
["bitfinex","BTCUSD",1755526694704,0.3619781,115470.0,115460.0,0.41635421]
["bitfinex","BTCUSD",1755526694992,0.0219781,115470.0,115460.0,0.41635421]
["bitfinex","BTCUSD",1755526695200,0.0219781,115470.0,115460.0,0.41435421]
["bitfinex","BTCUSD",1755526696288,0.0219781,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755526696497,0.0219781,115470.0,115460.0,0.41635421]
["bitfinex","BTCUSD",1755526696717,0.0219781,115470.0,115460.0,0.41631421]
["bitfinex","BTCUSD",1755526697549,0.9630943,115470.0,115460.0,0.41631421]
["bitfinex","BTCUSD",1755526697753,0.9630943,115470.0,115460.0,0.26003421]
["bitfinex","BTCUSD",1755526698016,0.9630943,115470.0,115460.0,0.33150016]
["bitfinex","BTCUSD",1755526698209,1.13629946,115470.0,115460.0,0.33150016]
["bitfinex","BTCUSD",1755526698627,1.13629946,115470.0,115460.0,0.33250016]
["bitfinex","BTCUSD",1755526698838,0.3869781,115470.0,115460.0,0.33250016]
["bitfinex","BTCUSD",1755526699069,1.3030943,115470.0,115460.0,0.33050016]
["bitfinex","BTCUSD",1755526699279,0.3619781,115470.0,115460.0,0.33050016]
["bitfinex","BTCUSD",1755526699483,1.3030943,115470.0,115460.0,0.33050016]
["bitfinex","BTCUSD",1755526699687,1.3280943,115470.0,115460.0,0.33050016]
["bitfinex","BTCUSD",1755526700102,0.3869781,115470.0,115460.0,0.33050016]
["bitfinex","BTCUSD",1755526700332,1.50129946,115470.0,115460.0,0.15928]
["bitfinex","BTCUSD",1755526700547,0.56018326,115470.0,115460.0,0.17622016]
["bitfinex","BTCUSD",1755526700757,1.50129946,115470.0,115460.0,0.33250016]
["bitfinex","BTCUSD",1755526701477,1.50129946,115470.0,115460.0,0.15928]
["bitfinex","BTCUSD",1755526701914,0.56018326,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1755526702127,1.50129946,115470.0,115460.0,0.15924]
["bitfinex","BTCUSD",1755526702569,1.50129946,115470.0,115460.0,0.33246016]
["bitfinex","BTCUSD",1755526702794,0.56018326,115470.0,115460.0,0.33146016]
["bitfinex","BTCUSD",1755526703015,1.3280943,115470.0,115460.0,0.33146016]
["bitfinex","BTCUSD",1755526703261,0.3869781,115470.0,115460.0,0.32946016]
["bitfinex","BTCUSD",1755526703482,1.3280943,115470.0,115460.0,0.32946016]
["bitfinex","BTCUSD",1755526703704,1.50129946,115470.0,115460.0,0.32946016]
["bitfinex","BTCUSD",1755526703918,0.3869781,115470.0,115460.0,0.32946016]
["bitfinex","BTCUSD",1755526704150,1.3280943,115470.0,115460.0,0.32946016]
["bitfinex","BTCUSD",1755526704372,1.50129946,115470.0,115460.0,0.32946016]
["bitfinex","BTCUSD",1755526705042,0.3869781,115470.0,115460.0,0.32946016]
["bitfinex","BTCUSD",1755526705264,0.3619781,115470.0,115460.0,0.39771663]
["bitfinex","BTCUSD",1755526705525,0.3869781,115470.0,115460.0,0.39771663]
["bitfinex","BTCUSD",1755526705950,0.3619781,115470.0,115460.0,0.39771663]
["bitfinex","BTCUSD",1755526706382,0.3619781,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755526706606,1.3280943,115470.0,115460.0,0.32942016]
["bitfinex","BTCUSD",1755526707047,0.3869781,115470.0,115460.0,0.32942016]
["bitfinex","BTCUSD",1755526707268,0.3619781,115470.0,115460.0,0.32942016]
["bitfinex","BTCUSD",1755526707493,0.3869781,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755526707718,0.3869781,115470.0,115460.0,0.32942016]
["bitfinex","BTCUSD",1755526708180,1.3030943,115470.0,115460.0,0.32942016]
["bitfinex","BTCUSD",1755526708405,1.3030943,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755526708625,0.3869781,115470.0,115460.0,0.32942016]
["bitfinex","BTCUSD",1755526708848,0.3869781,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755526709047,0.3869781,115470.0,115460.0,0.32942016]
["bitfinex","BTCUSD",1755526709780,0.3619781,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755526710002,0.3619781,115470.0,115460.0,0.32942016]
["bitfinex","BTCUSD",1755526710434,0.3869781,115470.0,115460.0,0.32942016]
["bitfinex","BTCUSD",1755526710646,0.3869781,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755526710862,0.3869781,115470.0,115460.0,0.32938016]
["bitfinex","BTCUSD",1755526711485,0.3619781,115470.0,115460.0,0.32938016]
["bitfinex","BTCUSD",1755526711698,0.3869781,115470.0,115460.0,0.32938016]
["bitfinex","BTCUSD",1755526711967,1.3280943,115470.0,115460.0,0.32938016]
["bitfinex","BTCUSD",1755526713293,1.50129946,115470.0,115460.0,0.32938016]
["bitfinex","BTCUSD",1755526713508,1.50129946,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755526713941,0.3869781,115470.0,115460.0,0.39763663]
["bitfinex","BTCUSD",1755526714375,0.3879781,115470.0,115460.0,0.39763663]
["bitfinex","BTCUSD",1755526714755,0.3869781,115470.0,115460.0,0.39763663]
["bitfinex","BTCUSD",1755526714964,0.3869781,115470.0,115460.0,0.32938016]
["bitfinex","BTCUSD",1755526716360,1.35068016,115470.0,115460.0,0.32938016]
["bitfinex","BTCUSD",1755526717211,0.3869781,115470.0,115460.0,0.32938016]
["bitfinex","BTCUSD",1755526717474,1.35068016,115470.0,115460.0,0.32938016]
["bitfinex","BTCUSD",1755526718452,1.52388532,115470.0,115460.0,0.32938016]
["bitfinex","BTCUSD",1755526719285,0.17322016,115460.0,115450.0,0.19927485]
["bitfinex","BTCUSD",1755526719519,0.0469781,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755526719716,1.35068016,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755526719862,1.35068016,115470.0,115460.0,0.32934016]
["bitfinex","BTCUSD",1755526720074,1.52388532,115470.0,115460.0,0.32934016]
["bitfinex","BTCUSD",1755526720475,0.3869781,115470.0,115460.0,0.32934016]
["bitfinex","BTCUSD",1755526720710,1.35068016,115470.0,115460.0,0.32934016]
["bitfinex","BTCUSD",1755526721497,0.0469781,115470.0,115460.0,0.32934016]
["bitfinex","BTCUSD",1755526721988,0.0219781,115470.0,115460.0,0.32934016]
["bitfinex","BTCUSD",1755526722648,0.0469781,115470.0,115460.0,0.32934016]
["bitfinex","BTCUSD",1755526722927,0.0219781,115470.0,115460.0,0.32934016]
["bitfinex","BTCUSD",1755526723072,0.0469781,115470.0,115460.0,0.32934016]
["bitfinex","BTCUSD",1755526723746,0.3869781,115470.0,115460.0,0.32934016]
["bitfinex","BTCUSD",1755526723983,0.3619781,115470.0,115460.0,0.32934016]
["bitfinex","BTCUSD",1755526724958,1.35068016,115470.0,115460.0,0.32934016]
["bitfinex","BTCUSD",1755526725198,0.3869781,115470.0,115460.0,0.32934016]
["bitfinex","BTCUSD",1755526725853,1.35068016,115470.0,115460.0,0.32934016]
["bitfinex","BTCUSD",1755526726258,0.3869781,115470.0,115460.0,0.32934016]
["bitfinex","BTCUSD",1755526726455,1.35068016,115470.0,115460.0,0.32934016]
["bitfinex","BTCUSD",1755526726877,0.3869781,115470.0,115460.0,0.32934016]
["bitfinex","BTCUSD",1755526727092,0.3869781,115470.0,115460.0,0.41415421]
["bitfinex","BTCUSD",1755526728276,0.3619781,115470.0,115460.0,0.41415421]
["bitfinex","BTCUSD",1755526728490,0.0219781,115470.0,115460.0,0.41415421]
["bitfinex","BTCUSD",1755526728712,0.0469781,115470.0,115460.0,0.41415421]
["bitfinex","BTCUSD",1755526728922,0.0219781,115470.0,115460.0,0.41411421]
["bitfinex","BTCUSD",1755526729757,0.0469781,115470.0,115460.0,0.41411421]
["bitfinex","BTCUSD",1755526729965,1.01068016,115470.0,115460.0,0.41411421]
["bitfinex","BTCUSD",1755526730179,1.01068016,115470.0,115460.0,0.44015121]
["bitfinex","BTCUSD",1755526730399,1.18388532,115470.0,115460.0,0.44015121]
["bitfinex","BTCUSD",1755526730607,1.52388532,115470.0,115460.0,0.15608]
["bitfinex","BTCUSD",1755526731742,0.56018326,115470.0,115460.0,0.15608]
["bitfinex","BTCUSD",1755526731985,1.52388532,115470.0,115460.0,0.32930016]
["bitfinex","BTCUSD",1755526732230,1.52388532,115470.0,115460.0,0.15608]
["bitfinex","BTCUSD",1755526733491,0.53823516,115450.0,115440.0,0.026042]
["bitfinex","BTCUSD",1755526733730,1.50193722,115450.0,115440.0,0.32928505]
["bitfinex","BTCUSD",1755526733954,0.17325017,115440.0,115430.0,0.20797243]
["bitfinex","BTCUSD",1755526734174,0.96370206,115440.0,115430.0,0.35534918]
["bitfinex","BTCUSD",1755526734406,0.53823516,115450.0,115430.0,0.35534918]
["bitfinex","BTCUSD",1755526734647,0.96370206,115440.0,115430.0,0.35534918]
["bitfinex","BTCUSD",1755526735777,0.96370206,115440.0,115430.0,0.35734918]
["bitfinex","BTCUSD",1755526736049,0.365,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526736933,0.365,115450.0,115440.0,0.17525017]
["bitfinex","BTCUSD",1755526737157,1.50193722,115450.0,115440.0,0.17525017]
["bitfinex","BTCUSD",1755526737421,0.365,115450.0,115440.0,0.17525017]
["bitfinex","BTCUSD",1755526737642,1.32870206,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526738072,1.32870206,115450.0,115440.0,0.17625017]
["bitfinex","BTCUSD",1755526738257,0.96370206,115450.0,115440.0,0.17625017]
["bitfinex","BTCUSD",1755526738542,1.13693722,115450.0,115440.0,0.17625017]
["bitfinex","BTCUSD",1755526738792,0.17323516,115450.0,115440.0,0.17825017]
["bitfinex","BTCUSD",1755526739046,0.96370206,115450.0,115440.0,0.17825017]
["bitfinex","BTCUSD",1755526739274,0.17323516,115450.0,115440.0,0.17825017]
["bitfinex","BTCUSD",1755526739479,1.13693722,115450.0,115440.0,0.17825017]
["bitfinex","BTCUSD",1755526739954,1.13693722,115450.0,115440.0,0.33429017]
["bitfinex","BTCUSD",1755526740195,1.13693722,115450.0,115440.0,0.17825017]
["bitfinex","BTCUSD",1755526740435,1.13693722,115450.0,115440.0,0.16104]
["bitfinex","BTCUSD",1755526740868,0.17323516,115450.0,115440.0,0.33429017]
["bitfinex","BTCUSD",1755526741087,0.96370206,115450.0,115440.0,0.33429017]
["bitfinex","BTCUSD",1755526741743,1.13693722,115450.0,115440.0,0.16104]
["bitfinex","BTCUSD",1755526741966,1.13693722,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1755526741967,2.59663928,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1755526742188,7.12434333,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1755526742898,6.16064127,115450.0,115440.0,0.005]
["bitfinex","BTCUSD",1755526743761,7.12434333,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755526744229,7.12434333,115450.0,115440.0,0.004]
["bitfinex","BTCUSD",1755526744663,7.27434333,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755526744875,7.49179235,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1755526745090,7.49179235,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1755526745526,0.51326518,115430.0,115420.0,0.06825647]
["bitfinex","BTCUSD",1755526745750,5.91985724,115430.0,115420.0,0.06825647]
["bitfinex","BTCUSD",1755526745963,6.07581724,115430.0,115420.0,0.06825647]
["bitfinex","BTCUSD",1755526747166,5.91985724,115430.0,115420.0,0.24153666]
["bitfinex","BTCUSD",1755526747386,5.91985724,115430.0,115420.0,0.39749666]
["bitfinex","BTCUSD",1755526747851,5.91985724,115430.0,115420.0,0.06825647]
["bitfinex","BTCUSD",1755526748068,5.91985724,115430.0,115420.0,0.39749666]
["bitfinex","BTCUSD",1755526749161,5.91985724,115430.0,115420.0,0.39849666]
["bitfinex","BTCUSD",1755526749162,4.95615518,115430.0,115420.0,0.39849666]
["bitfinex","BTCUSD",1755526749382,1.47696724,115430.0,115420.0,0.39849666]
["bitfinex","BTCUSD",1755526749634,1.47696724,115430.0,115420.0,0.22521647]
["bitfinex","BTCUSD",1755526749848,1.47696724,115430.0,115420.0,0.22421647]
["bitfinex","BTCUSD",1755526750328,1.47696724,115430.0,115420.0,0.06825647]
["bitfinex","BTCUSD",1755526750545,1.47696724,115430.0,115420.0,0.15592]
["bitfinex","BTCUSD",1755526751239,1.47696724,115430.0,115420.0,0.32920019]
["bitfinex","BTCUSD",1755526752219,0.34,115430.0,115420.0,0.32920019]
["bitfinex","BTCUSD",1755526752419,1.47696724,115430.0,115420.0,0.32920019]
["bitfinex","BTCUSD",1755526753910,1.30370206,115430.0,115420.0,0.32920019]
["bitfinex","BTCUSD",1755526754145,0.34,115430.0,115420.0,0.32920019]
["bitfinex","BTCUSD",1755526755436,1.30370206,115430.0,115420.0,0.32920019]
["bitfinex","BTCUSD",1755526755643,1.47696724,115430.0,115420.0,0.32920019]
["bitfinex","BTCUSD",1755526756084,1.47696724,115430.0,115420.0,0.32916019]
["bitfinex","BTCUSD",1755526757201,0.51326518,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755526757416,0.51326518,115430.0,115420.0,0.32916019]
["bitfinex","BTCUSD",1755526757417,1.47696724,115430.0,115420.0,0.32916019]
["bitfinex","BTCUSD",1755526757642,1.30370206,115430.0,115420.0,0.32916019]
["bitfinex","BTCUSD",1755526759572,1.47696724,115430.0,115420.0,0.33016019]
["bitfinex","BTCUSD",1755526760427,1.47696724,115430.0,115420.0,0.33012019]
["bitfinex","BTCUSD",1755526760630,1.47696724,115430.0,115420.0,0.1568]
["bitfinex","BTCUSD",1755526761630,1.47696724,115430.0,115420.0,0.1558]
["bitfinex","BTCUSD",1755526762282,0.17328019,115420.0,115410.0,0.17329516]
["bitfinex","BTCUSD",1755526762499,1.13698225,115420.0,115410.0,0.17334402]
["bitfinex","BTCUSD",1755526762714,1.13698225,115420.0,115410.0,0.15584886]
["bitfinex","BTCUSD",1755526762946,1.13698225,115420.0,115410.0,0.32914406]
["bitfinex","BTCUSD",1755526763725,1.13698225,115420.0,115410.0,0.15584886]
["bitfinex","BTCUSD",1755526764116,1.13698225,115420.0,115410.0,4.886e-05]
["bitfinex","BTCUSD",1755526764334,1.13698225,115420.0,115410.0,0.15584886]
["bitfinex","BTCUSD",1755526764551,0.17328019,115420.0,115410.0,0.15584886]
["bitfinex","BTCUSD",1755526764763,0.17328019,115420.0,115410.0,0.32914406]
["bitfinex","BTCUSD",1755526764975,1.13698225,115420.0,115410.0,0.32914406]
["bitfinex","BTCUSD",1755526765823,1.13698225,115420.0,115410.0,0.17434406]
["bitfinex","BTCUSD",1755526766051,0.17328019,115420.0,115410.0,0.33010406]
["bitfinex","BTCUSD",1755526766259,1.13698225,115420.0,115410.0,0.33010406]
["bitfinex","BTCUSD",1755526766703,0.17328019,115420.0,115410.0,0.33010406]
["bitfinex","BTCUSD",1755526766900,1.13698225,115420.0,115410.0,0.33010406]
["bitfinex","BTCUSD",1755526767108,1.13698225,115420.0,115410.0,0.15680886]
["bitfinex","BTCUSD",1755526767303,1.47698225,115420.0,115410.0,0.15680886]
["bitfinex","BTCUSD",1755526768292,1.47698225,115420.0,115410.0,0.15676886]
["bitfinex","BTCUSD",1755526768970,1.47698225,115420.0,115410.0,0.33006406]
["bitfinex","BTCUSD",1755526769202,1.47698225,115420.0,115410.0,0.15676886]
["bitfinex","BTCUSD",1755526770461,1.47698225,115420.0,115410.0,0.00104886]
["bitfinex","BTCUSD",1755526770675,1.63266225,115420.0,115410.0,0.00104886]
["bitfinex","BTCUSD",1755526770891,1.64877495,115420.0,115410.0,0.00104886]
["bitfinex","BTCUSD",1755526771311,6.09166495,115420.0,115410.0,0.00104886]
["bitfinex","BTCUSD",1755526772200,6.176479,115420.0,115410.0,0.00104886]
["bitfinex","BTCUSD",1755526773334,5.21277694,115420.0,115410.0,0.00104886]
["bitfinex","BTCUSD",1755526773568,6.176479,115420.0,115410.0,0.00104886]
["bitfinex","BTCUSD",1755526774702,6.176479,115420.0,115410.0,0.17434406]
["bitfinex","BTCUSD",1755526774915,6.176479,115420.0,115410.0,0.00104886]
["bitfinex","BTCUSD",1755526777057,6.0046863,115420.0,115410.0,0.00104886]
["bitfinex","BTCUSD",1755526777267,6.02078951,115420.0,115410.0,0.00104886]
["bitfinex","BTCUSD",1755526778352,1.49308546,115420.0,115410.0,0.17434406]
["bitfinex","BTCUSD",1755526778784,1.47698225,115420.0,115410.0,0.17434406]
["bitfinex","BTCUSD",1755526779435,1.13698225,115420.0,115410.0,0.17434406]
["bitfinex","BTCUSD",1755526780076,1.13698225,115420.0,115410.0,0.00104886]
["bitfinex","BTCUSD",1755526780547,0.17328019,115420.0,115410.0,0.15656886]
["bitfinex","BTCUSD",1755526780772,1.13698225,115420.0,115410.0,0.15656886]
["bitfinex","BTCUSD",1755526780976,1.15307993,115420.0,115410.0,0.15656886]
["bitfinex","BTCUSD",1755526781410,1.49307993,115420.0,115410.0,0.15656886]
["bitfinex","BTCUSD",1755526782035,1.47698225,115420.0,115410.0,0.15656886]
["bitfinex","BTCUSD",1755526783254,0.17325399,115440.0,115430.0,0.17325769]
["bitfinex","BTCUSD",1755526783455,1.13695605,115440.0,115420.0,0.17326665]
["bitfinex","BTCUSD",1755526783697,1.30370206,115430.0,115420.0,0.17326665]
["bitfinex","BTCUSD",1755526784000,0.34,115430.0,115420.0,0.17326665]
["bitfinex","BTCUSD",1755526784230,1.30370206,115430.0,115420.0,0.17326665]
["bitfinex","BTCUSD",1755526786620,1.30370206,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755526786621,1.47696724,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755526786799,1.47696724,115430.0,115410.0,0.36353782]
["bitfinex","BTCUSD",1755526786800,1.63236724,115430.0,115410.0,0.36353782]
["bitfinex","BTCUSD",1755526787035,1.30370206,115420.0,115410.0,0.36353782]
["bitfinex","BTCUSD",1755526787257,1.47698225,115420.0,115410.0,0.36353782]
["bitfinex","BTCUSD",1755526787936,1.47698225,115420.0,115410.0,0.02609786]
["bitfinex","BTCUSD",1755526788217,1.47698225,115420.0,115410.0,0.32874406]
["bitfinex","BTCUSD",1755526788403,1.47698225,115420.0,115410.0,0.15544886]
["bitfinex","BTCUSD",1755526788611,1.47698225,115420.0,115410.0,0.32874406]
["bitfinex","BTCUSD",1755526789273,1.47698225,115420.0,115410.0,0.32974406]
["bitfinex","BTCUSD",1755526790825,1.47698225,115420.0,115410.0,0.15644886]
["bitfinex","BTCUSD",1755526791039,1.47698225,115420.0,115410.0,0.15636886]
["bitfinex","BTCUSD",1755526791962,0.34,115420.0,115410.0,0.32966406]
["bitfinex","BTCUSD",1755526796123,1.30370206,115420.0,115410.0,0.32966406]
["bitfinex","BTCUSD",1755526796999,1.47698225,115420.0,115410.0,0.32966406]
["bitfinex","BTCUSD",1755526798395,1.80181754,115420.0,115410.0,0.00104886]
["bitfinex","BTCUSD",1755526798609,1.7169963,115420.0,115410.0,0.00104886]
["bitfinex","BTCUSD",1755526799707,6.3098863,115420.0,115410.0,0.00104886]
["bitfinex","BTCUSD",1755526801195,6.3098863,115420.0,115410.0,4.886e-05]
["bitfinex","BTCUSD",1755526801619,0.51332524,115390.0,115380.0,0.06825647]
["bitfinex","BTCUSD",1755526801839,1.4770273,115390.0,115380.0,0.0683053]
["bitfinex","BTCUSD",1755526803439,0.51332524,115390.0,115380.0,0.0683053]
["bitfinex","BTCUSD",1755526803680,1.4770273,115390.0,115380.0,0.0683053]
["bitfinex","BTCUSD",1755526804122,1.4770273,115390.0,115380.0,0.0703053]
["bitfinex","BTCUSD",1755526804341,1.45581236,115390.0,115380.0,0.0703053]
["bitfinex","BTCUSD",1755526804561,0.5436312,115390.0,115380.0,0.0703053]
["bitfinex","BTCUSD",1755526804796,0.5436312,115390.0,115380.0,0.24464556]
["bitfinex","BTCUSD",1755526805456,0.37030596,115390.0,115380.0,0.24464556]
["bitfinex","BTCUSD",1755526805883,0.5436312,115390.0,115380.0,0.24464556]
["bitfinex","BTCUSD",1755526806323,0.37030596,115390.0,115380.0,0.24464556]
["bitfinex","BTCUSD",1755526807636,0.03030596,115390.0,115380.0,0.32945961]
["bitfinex","BTCUSD",1755526807860,1.20058136,115420.0,115400.0,0.17330394]
["bitfinex","BTCUSD",1755526807861,0.18194419,115420.0,115400.0,0.17330394]
["bitfinex","BTCUSD",1755526808072,0.5132952,115410.0,115400.0,0.32830394]
["bitfinex","BTCUSD",1755526810447,0.34,115410.0,115400.0,0.32830394]
["bitfinex","BTCUSD",1755526810659,0.5132952,115410.0,115400.0,0.32830394]
["bitfinex","BTCUSD",1755526811350,1.45578232,115410.0,115400.0,0.32830394]
["bitfinex","BTCUSD",1755526812234,0.5132952,115410.0,115400.0,0.32830394]
["bitfinex","BTCUSD",1755526812466,0.34,115410.0,115400.0,0.32830394]
["bitfinex","BTCUSD",1755526819608,0.34,115410.0,115400.0,0.35435594]
["bitfinex","BTCUSD",1755526821296,0.34,115410.0,115400.0,0.43916999]
["bitfinex","BTCUSD",1755526823019,0.02988251,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755526823222,1.12441653,115430.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755526823427,1.12441653,115430.0,115420.0,0.15476]
["bitfinex","BTCUSD",1755526824069,1.15396673,115430.0,115420.0,0.15476]
["bitfinex","BTCUSD",1755526824327,1.1760234,115430.0,115420.0,0.15476]
["bitfinex","BTCUSD",1755526825076,1.5160234,115430.0,115420.0,0.15476]
["bitfinex","BTCUSD",1755526825224,1.5160234,115430.0,115410.0,0.1993472]
["bitfinex","BTCUSD",1755526825437,0.96454379,115420.0,115410.0,0.3540272]
["bitfinex","BTCUSD",1755526825623,0.96554379,115420.0,115410.0,0.3540272]
["bitfinex","BTCUSD",1755526825822,1.13882398,115420.0,115410.0,0.3540272]
["bitfinex","BTCUSD",1755526826225,0.96454379,115420.0,115410.0,0.3540272]
["bitfinex","BTCUSD",1755526827052,0.99609399,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755526827248,0.0315502,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755526827429,0.0295502,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755526827630,0.18194076,115450.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755526827841,0.33668731,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526828062,1.6412311,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526828277,0.70652687,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526828466,1.3345299,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526829091,1.50776506,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526829262,1.50776506,115450.0,115440.0,0.17225017]
["bitfinex","BTCUSD",1755526829469,0.54322127,115450.0,115440.0,0.17225017]
["bitfinex","BTCUSD",1755526829727,1.50776506,115450.0,115440.0,0.16925017]
["bitfinex","BTCUSD",1755526829925,0.34,115440.0,115430.0,0.35391318]
["bitfinex","BTCUSD",1755526830127,1.30454379,115440.0,115430.0,0.35391318]
["bitfinex","BTCUSD",1755526830799,1.47779396,115440.0,115430.0,0.35391318]
["bitfinex","BTCUSD",1755526831214,0.20322127,115450.0,115430.0,0.35391318]
["bitfinex","BTCUSD",1755526831411,0.96454379,115440.0,115430.0,0.35391318]
["bitfinex","BTCUSD",1755526831851,0.54322127,115450.0,115430.0,0.35391318]
["bitfinex","BTCUSD",1755526832053,1.13779396,115440.0,115430.0,0.35391318]
["bitfinex","BTCUSD",1755526832593,1.13779396,115440.0,115430.0,0.35491318]
["bitfinex","BTCUSD",1755526832821,0.17325017,115440.0,115430.0,0.35491318]
["bitfinex","BTCUSD",1755526833066,1.13779396,115440.0,115430.0,0.35791318]
["bitfinex","BTCUSD",1755526833305,1.13779396,115440.0,115430.0,0.184648]
["bitfinex","BTCUSD",1755526833511,2.25685775,115440.0,115430.0,0.030048]
["bitfinex","BTCUSD",1755526833690,2.25685775,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1755526834240,2.25685775,115440.0,115430.0,0.17726518]
["bitfinex","BTCUSD",1755526834481,1.29231396,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1755526835066,2.25685775,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1755526835466,6.84974775,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1755526836340,6.84974775,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1755526836491,0.51326518,115430.0,115420.0,0.026049]
["bitfinex","BTCUSD",1755526836703,1.47780897,115430.0,115420.0,0.026049]
["bitfinex","BTCUSD",1755526838612,1.47780897,115430.0,115420.0,0.19932919]
["bitfinex","BTCUSD",1755526839528,1.30454379,115430.0,115420.0,0.19932919]
["bitfinex","BTCUSD",1755526839787,1.30454379,115430.0,115420.0,0.20332919]
["bitfinex","BTCUSD",1755526840006,1.47780897,115430.0,115420.0,0.20332919]
["bitfinex","BTCUSD",1755526840150,1.30454379,115430.0,115420.0,0.20332919]
["bitfinex","BTCUSD",1755526840473,1.47780897,115430.0,115420.0,0.20332919]
["bitfinex","BTCUSD",1755526840886,1.30454379,115430.0,115420.0,0.20332919]
["bitfinex","BTCUSD",1755526841293,0.34,115430.0,115420.0,0.35639971]
["bitfinex","BTCUSD",1755526841466,1.30454379,115430.0,115420.0,0.35639971]
["bitfinex","BTCUSD",1755526843286,0.34,115430.0,115420.0,0.35639971]
["bitfinex","BTCUSD",1755526843744,1.50776506,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526843965,1.3345299,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526846365,1.3355299,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755526846597,1.3355299,115450.0,115440.0,0.19929317]
["bitfinex","BTCUSD",1755526847242,1.3355299,115450.0,115440.0,0.20029317]
["bitfinex","BTCUSD",1755526848135,1.3355299,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1755526850109,1.3355299,115450.0,115440.0,0.20029317]
["bitfinex","BTCUSD",1755526850324,0.37098611,115450.0,115440.0,0.20029317]
["bitfinex","BTCUSD",1755526850555,0.37098611,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1755526851697,1.3355299,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1755526851842,0.37098611,115450.0,115440.0,0.32732069]
["bitfinex","BTCUSD",1755526853069,0.37098611,115450.0,115440.0,0.25906422]
["bitfinex","BTCUSD",1755526857572,0.36998611,115450.0,115440.0,0.25906422]
["bitfinex","BTCUSD",1755526857801,0.02998611,115450.0,115440.0,0.25906422]
["bitfinex","BTCUSD",1755526858021,0.02998611,115450.0,115440.0,0.25806422]
["bitfinex","BTCUSD",1755526858447,0.02998611,115450.0,115440.0,0.26206422]
["bitfinex","BTCUSD",1755526859894,0.02998611,115450.0,115440.0,0.26406422]
["bitfinex","BTCUSD",1755526860936,0.9945299,115450.0,115440.0,0.26406422]
["bitfinex","BTCUSD",1755526862602,0.9945299,115450.0,115440.0,0.09081405]
["bitfinex","BTCUSD",1755526862819,0.9945299,115450.0,115440.0,0.08681405]
["bitfinex","BTCUSD",1755526863059,0.9945299,115450.0,115440.0,0.08481405]
["bitfinex","BTCUSD",1755526863266,0.9945299,115450.0,115440.0,0.08881405]
["bitfinex","BTCUSD",1755526864285,1.77107787,115450.0,115440.0,0.15768]
["bitfinex","BTCUSD",1755526864488,1.79628212,115450.0,115440.0,0.15768]
["bitfinex","BTCUSD",1755526864732,1.13777895,115450.0,115440.0,0.15768]
["bitfinex","BTCUSD",1755526865311,0.96454379,115450.0,115440.0,0.15768]
["bitfinex","BTCUSD",1755526865519,0.96454379,115450.0,115440.0,0.15468]
["bitfinex","BTCUSD",1755526865953,0.96454379,115450.0,115440.0,0.33193017]
["bitfinex","BTCUSD",1755526866380,0.34,115460.0,115440.0,0.33193017]
["bitfinex","BTCUSD",1755526866595,0.36675821,115460.0,115440.0,0.41574422]
["bitfinex","BTCUSD",1755526866816,0.96454379,115450.0,115440.0,0.41574422]
["bitfinex","BTCUSD",1755526867025,1.331302,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755526867271,0.36675821,115460.0,115450.0,0.32630568]
["bitfinex","BTCUSD",1755526867476,1.331302,115460.0,115450.0,0.32630568]
["bitfinex","BTCUSD",1755526868715,1.331302,115460.0,115450.0,0.25804921]
["bitfinex","BTCUSD",1755526869776,0.36675821,115460.0,115450.0,0.27549823]
["bitfinex","BTCUSD",1755526870068,0.36675821,115460.0,115450.0,0.3437547]
["bitfinex","BTCUSD",1755526870260,0.36675821,115460.0,115450.0,0.3447547]
["bitfinex","BTCUSD",1755526870481,0.36675821,115460.0,115450.0,0.3477547]
["bitfinex","BTCUSD",1755526872524,0.34048859,115460.0,115450.0,0.3477547]
["bitfinex","BTCUSD",1755526872970,1.30503238,115460.0,115450.0,0.3477547]
["bitfinex","BTCUSD",1755526873197,1.30503238,115460.0,115450.0,0.27949823]
["bitfinex","BTCUSD",1755526874951,0.34048859,115460.0,115450.0,0.27949823]
["bitfinex","BTCUSD",1755526875231,1.30503238,115460.0,115450.0,0.27949823]
["bitfinex","BTCUSD",1755526878698,1.30503238,115460.0,115450.0,0.3477547]
["bitfinex","BTCUSD",1755526880090,1.30503238,115460.0,115450.0,0.27949823]
["bitfinex","BTCUSD",1755526880303,1.30503238,115460.0,115450.0,0.43269823]
["bitfinex","BTCUSD",1755526881123,0.34048859,115460.0,115450.0,0.43269823]
["bitfinex","BTCUSD",1755526881612,1.30503238,115460.0,115450.0,0.43269823]
["bitfinex","BTCUSD",1755526882034,0.34048859,115460.0,115450.0,0.43269823]
["bitfinex","BTCUSD",1755526882242,1.30503238,115460.0,115450.0,0.43269823]
["bitfinex","BTCUSD",1755526882673,0.34048859,115460.0,115450.0,0.45769823]
["bitfinex","BTCUSD",1755526883121,1.30503238,115460.0,115450.0,0.45769823]
["bitfinex","BTCUSD",1755526883730,0.34048859,115460.0,115450.0,0.45769823]
["bitfinex","BTCUSD",1755526884027,1.30503238,115460.0,115450.0,0.45769823]
["bitfinex","BTCUSD",1755526884645,0.34048859,115460.0,115450.0,0.45769823]
["bitfinex","BTCUSD",1755526884872,1.30503238,115460.0,115450.0,0.43269823]
["bitfinex","BTCUSD",1755526885077,0.34048859,115460.0,115450.0,0.43269823]
["bitfinex","BTCUSD",1755526885490,1.30503238,115460.0,115450.0,0.43269823]
["bitfinex","BTCUSD",1755526886354,1.30503238,115460.0,115450.0,0.45873223]
["bitfinex","BTCUSD",1755526886579,1.30503238,115460.0,115450.0,0.30553223]
["bitfinex","BTCUSD",1755526886798,1.30503238,115460.0,115450.0,0.43249823]
["bitfinex","BTCUSD",1755526887261,0.34048859,115460.0,115450.0,0.43249823]
["bitfinex","BTCUSD",1755526887495,1.30503238,115460.0,115450.0,0.43249823]
["bitfinex","BTCUSD",1755526887968,1.30503238,115460.0,115450.0,0.43245823]
["bitfinex","BTCUSD",1755526888206,1.30503238,115460.0,115450.0,0.27949823]
["bitfinex","BTCUSD",1755526888433,1.30503238,115460.0,115450.0,0.43241823]
["bitfinex","BTCUSD",1755526889113,1.30503238,115460.0,115450.0,0.27949823]
["bitfinex","BTCUSD",1755526889331,1.30503238,115460.0,115450.0,0.43237823]
["bitfinex","BTCUSD",1755526891288,1.30259238,115460.0,115450.0,0.43237823]
["bitfinex","BTCUSD",1755526892209,1.30259238,115460.0,115450.0,0.43233823]
["bitfinex","BTCUSD",1755526892884,1.30259238,115460.0,115450.0,0.27949823]
["bitfinex","BTCUSD",1755526893106,1.30259238,115460.0,115450.0,0.43229823]
["bitfinex","BTCUSD",1755526893551,0.96454379,115460.0,115450.0,0.43229823]
["bitfinex","BTCUSD",1755526893997,0.02646632,115470.0,115460.0,0.19066918]
["bitfinex","BTCUSD",1755526894224,0.02646632,115470.0,115460.0,0.27548323]
["bitfinex","BTCUSD",1755526894433,0.99101011,115470.0,115460.0,0.27548323]
["bitfinex","BTCUSD",1755526895615,0.99101011,115470.0,115460.0,0.42820323]
["bitfinex","BTCUSD",1755526895847,0.02646632,115470.0,115460.0,0.42920323]
["bitfinex","BTCUSD",1755526896065,0.99101011,115470.0,115460.0,0.42920323]
["bitfinex","BTCUSD",1755526901354,0.99101011,115470.0,115460.0,0.42904323]
["bitfinex","BTCUSD",1755526903391,0.99101011,115470.0,115460.0,0.25574307]
["bitfinex","BTCUSD",1755526903616,0.99101011,115470.0,115460.0,0.42896323]
["bitfinex","BTCUSD",1755526904068,0.99101011,115470.0,115460.0,0.23829405]
["bitfinex","BTCUSD",1755526904284,0.99101011,115470.0,115460.0,0.41151421]
["bitfinex","BTCUSD",1755526904721,0.99101011,115470.0,115460.0,0.23829405]
["bitfinex","BTCUSD",1755526905388,1.50421527,115470.0,115460.0,0.15348]
["bitfinex","BTCUSD",1755526905612,2.46875906,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755526905835,1.53025527,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755526906057,1.53025527,115470.0,115460.0,0.15344]
["bitfinex","BTCUSD",1755526906521,1.53025527,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755526906750,1.53025527,115470.0,115460.0,0.1534]
["bitfinex","BTCUSD",1755526907843,1.53025527,115470.0,115460.0,0.15336]
["bitfinex","BTCUSD",1755526909368,1.35705011,115470.0,115460.0,0.15336]
["bitfinex","BTCUSD",1755526909582,0.39250632,115470.0,115460.0,0.30859577]
["bitfinex","BTCUSD",1755526909798,1.33101011,115470.0,115460.0,0.30643052]
["bitfinex","BTCUSD",1755526910245,1.33101011,115470.0,115460.0,0.23817405]
["bitfinex","BTCUSD",1755526910508,1.50421527,115470.0,115460.0,0.23817405]
["bitfinex","BTCUSD",1755526911177,1.50421527,115470.0,115460.0,0.23809405]
["bitfinex","BTCUSD",1755526911856,1.50421527,115470.0,115460.0,0.08581405]
["bitfinex","BTCUSD",1755526912090,1.50421527,115470.0,115460.0,0.23809405]
["bitfinex","BTCUSD",1755526912846,1.50421527,115470.0,115460.0,0.23805405]
["bitfinex","BTCUSD",1755526913282,6.50421527,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1755526913494,6.50421527,115470.0,115460.0,0.1532]
["bitfinex","BTCUSD",1755526914701,0.36646632,115470.0,115460.0,0.22145647]
["bitfinex","BTCUSD",1755526914924,1.35705011,115470.0,115460.0,0.47949068]
["bitfinex","BTCUSD",1755526915141,1.33101011,115470.0,115460.0,0.47949068]
["bitfinex","BTCUSD",1755526915367,0.36646632,115470.0,115460.0,0.47949068]
["bitfinex","BTCUSD",1755526915583,1.33101011,115470.0,115460.0,0.47949068]
["bitfinex","BTCUSD",1755526917582,1.33101011,115470.0,115460.0,0.4969397]
["bitfinex","BTCUSD",1755526918152,0.36646632,115470.0,115460.0,0.4969397]
["bitfinex","BTCUSD",1755526918377,1.33101011,115470.0,115460.0,0.4969397]
["bitfinex","BTCUSD",1755526919370,1.33101011,115470.0,115460.0,0.25546307]
["bitfinex","BTCUSD",1755526919887,0.36646632,115470.0,115460.0,0.42868323]
["bitfinex","BTCUSD",1755526920088,1.33101011,115470.0,115460.0,0.42868323]
["bitfinex","BTCUSD",1755526920579,1.33101011,115470.0,115460.0,0.25546307]
["bitfinex","BTCUSD",1755526920837,1.33101011,115470.0,115460.0,0.42868323]
["bitfinex","BTCUSD",1755526921053,0.36646632,115470.0,115460.0,0.42868323]
["bitfinex","BTCUSD",1755526921293,1.33101011,115470.0,115460.0,0.42868323]
["bitfinex","BTCUSD",1755526922271,0.36646632,115470.0,115460.0,0.42868323]
["bitfinex","BTCUSD",1755526922782,0.99101011,115470.0,115460.0,0.42868323]
["bitfinex","BTCUSD",1755526923004,0.02646632,115470.0,115460.0,0.42868323]
["bitfinex","BTCUSD",1755526923269,0.0004,115470.0,115460.0,0.42868323]
["bitfinex","BTCUSD",1755526927320,0.96494379,115470.0,115460.0,0.42828323]
["bitfinex","BTCUSD",1755526929027,0.0004,115470.0,115460.0,0.42828323]
["bitfinex","BTCUSD",1755526930993,0.96494379,115470.0,115460.0,0.42828323]
["bitfinex","BTCUSD",1755526932526,0.0004,115470.0,115460.0,0.42828323]
["bitfinex","BTCUSD",1755526933665,0.0004,115470.0,115460.0,0.42728323]
["bitfinex","BTCUSD",1755526934312,0.0004,115470.0,115460.0,0.43328323]
["bitfinex","BTCUSD",1755526934753,0.0004,115470.0,115460.0,0.43228323]
["bitfinex","BTCUSD",1755526935146,0.0004,115470.0,115460.0,0.43528323]
["bitfinex","BTCUSD",1755526935946,0.0004,115470.0,115460.0,0.43028323]
["bitfinex","BTCUSD",1755526936146,0.0004,115470.0,115460.0,0.27848323]
["bitfinex","BTCUSD",1755526936367,0.0004,115470.0,115460.0,0.43608323]
["bitfinex","BTCUSD",1755526936726,0.0004,115470.0,115460.0,1.40062702]
["bitfinex","BTCUSD",1755526937981,0.0004,115470.0,115460.0,0.43608323]
["bitfinex","BTCUSD",1755526939781,0.83419941,115490.0,115480.0,0.19063918]
["bitfinex","BTCUSD",1755526939991,0.96469028,115490.0,115480.0,0.42693323]
["bitfinex","BTCUSD",1755526940197,0.03455494,115490.0,115480.0,0.42693323]
["bitfinex","BTCUSD",1755526941214,0.03455494,115490.0,115480.0,0.42893323]
["bitfinex","BTCUSD",1755526941617,0.03455494,115490.0,115480.0,0.43193323]
["bitfinex","BTCUSD",1755526941825,0.99909873,115490.0,115480.0,0.43193323]
["bitfinex","BTCUSD",1755526942817,0.99909873,115490.0,115480.0,0.28045323]
["bitfinex","BTCUSD",1755526943060,0.03455494,115490.0,115480.0,0.43181323]
["bitfinex","BTCUSD",1755526943267,0.99909873,115490.0,115480.0,0.43181323]
["bitfinex","BTCUSD",1755526944232,0.03455494,115490.0,115480.0,0.43181323]
["bitfinex","BTCUSD",1755526944441,0.99909873,115490.0,115480.0,0.43181323]
["bitfinex","BTCUSD",1755526944895,0.3402,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755526945110,1.30479259,115500.0,115490.0,0.25798921]
["bitfinex","BTCUSD",1755526945790,0.3402488,115500.0,115490.0,0.25798921]
["bitfinex","BTCUSD",1755526946003,1.30479259,115500.0,115490.0,0.25798921]
["bitfinex","BTCUSD",1755526946202,0.3402488,115500.0,115490.0,0.25798921]
["bitfinex","BTCUSD",1755526946418,1.30479259,115500.0,115490.0,0.25798921]
["bitfinex","BTCUSD",1755526946919,1.34021054,115500.0,115490.0,0.25798921]
["bitfinex","BTCUSD",1755526947152,0.37566675,115500.0,115490.0,0.25798921]
["bitfinex","BTCUSD",1755526947403,1.34021054,115500.0,115490.0,0.25898921]
["bitfinex","BTCUSD",1755526948415,1.34021054,115500.0,115490.0,0.27843823]
["bitfinex","BTCUSD",1755526949237,0.37566675,115500.0,115490.0,0.27843823]
["bitfinex","BTCUSD",1755526949450,0.37566675,115500.0,115490.0,0.3466947]
["bitfinex","BTCUSD",1755526949894,1.34021054,115500.0,115490.0,0.3466947]
["bitfinex","BTCUSD",1755526950538,0.37566675,115500.0,115490.0,0.3466947]
["bitfinex","BTCUSD",1755526950747,1.34021054,115500.0,115490.0,0.3466947]
["bitfinex","BTCUSD",1755526951403,1.00021054,115500.0,115490.0,0.3466947]
["bitfinex","BTCUSD",1755526951613,0.03566675,115500.0,115490.0,0.3466947]
["bitfinex","BTCUSD",1755526957292,1.00021054,115500.0,115490.0,0.27843823]
["bitfinex","BTCUSD",1755526958115,1.00021054,115500.0,115490.0,0.42931823]
["bitfinex","BTCUSD",1755526958551,0.03566675,115500.0,115490.0,0.42931823]
["bitfinex","BTCUSD",1755526958770,1.00021054,115500.0,115490.0,0.42931823]
["bitfinex","BTCUSD",1755526958981,0.03322675,115500.0,115490.0,0.42931823]
["bitfinex","BTCUSD",1755526959406,1.30454379,115510.0,115500.0,0.19060919]
["bitfinex","BTCUSD",1755526959614,1.30454379,115510.0,115500.0,0.27542324]
["bitfinex","BTCUSD",1755526960486,1.34050046,115510.0,115500.0,0.27542324]
["bitfinex","BTCUSD",1755526960713,0.37595667,115510.0,115500.0,0.27542324]
["bitfinex","BTCUSD",1755526960965,1.34050046,115510.0,115500.0,0.27542324]
["bitfinex","BTCUSD",1755526961409,1.34050046,115510.0,115500.0,0.27642324]
["bitfinex","BTCUSD",1755526961642,1.51364564,115510.0,115500.0,0.08581405]
["bitfinex","BTCUSD",1755526961856,1.51364564,115510.0,115500.0,0.23657405]
["bitfinex","BTCUSD",1755526965594,1.51364564,115510.0,115500.0,0.23649405]
["bitfinex","BTCUSD",1755526966769,1.51364564,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1755526967140,6.51364564,115510.0,115500.0,0.1516]
["bitfinex","BTCUSD",1755526967334,6.53967764,115510.0,115500.0,0.1516]
["bitfinex","BTCUSD",1755526967727,5.57513385,115510.0,115500.0,0.1516]
["bitfinex","BTCUSD",1755526967970,6.53967764,115510.0,115500.0,0.1516]
["bitfinex","BTCUSD",1755526970470,5.57513385,115510.0,115500.0,0.15148]
["bitfinex","BTCUSD",1755526970646,6.53967764,115510.0,115500.0,0.15148]
["bitfinex","BTCUSD",1755526972618,6.51364564,115510.0,115500.0,0.15148]
["bitfinex","BTCUSD",1755526972886,1.51364564,115510.0,115500.0,0.15148]
["bitfinex","BTCUSD",1755526974231,1.34050046,115510.0,115500.0,0.15148]
["bitfinex","BTCUSD",1755526974874,1.51364564,115510.0,115500.0,0.15148]
["bitfinex","BTCUSD",1755526975078,0.37595667,115510.0,115500.0,0.21973647]
["bitfinex","BTCUSD",1755526975277,1.51364564,115510.0,115500.0,0.21973647]
["bitfinex","BTCUSD",1755526975497,1.51364564,115510.0,115500.0,0.15148]
["bitfinex","BTCUSD",1755526977413,0.37595667,115510.0,115500.0,0.15148]
["bitfinex","BTCUSD",1755526977629,1.34050046,115510.0,115500.0,0.47987519]
["bitfinex","BTCUSD",1755526977840,1.34050046,115510.0,115500.0,0.47771069]
["bitfinex","BTCUSD",1755526978522,1.00050046,115510.0,115500.0,0.47771069]
["bitfinex","BTCUSD",1755526978936,0.03595667,115510.0,115500.0,0.47771069]
["bitfinex","BTCUSD",1755526979187,1.00050046,115510.0,115500.0,0.23629405]
["bitfinex","BTCUSD",1755526979403,1.13768897,115510.0,115500.0,0.23629405]
["bitfinex","BTCUSD",1755526980292,1.13768897,115510.0,115500.0,0.23601405]
["bitfinex","BTCUSD",1755526980518,6.17226223,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1755526980956,6.51226223,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1755526984086,6.51226223,115510.0,115500.0,0.15112]
["bitfinex","BTCUSD",1755526985832,6.53829323,115510.0,115500.0,0.15112]
["bitfinex","BTCUSD",1755526995587,5.57374944,115510.0,115500.0,0.15112]
["bitfinex","BTCUSD",1755526995822,6.53829323,115510.0,115500.0,0.15112]
["bitfinex","BTCUSD",1755526996068,1.53829323,115510.0,115500.0,0.15112]
["bitfinex","BTCUSD",1755526996473,1.19829323,115510.0,115500.0,0.15112]
["bitfinex","BTCUSD",1755526996676,1.33911705,115510.0,115500.0,0.15112]
["bitfinex","BTCUSD",1755526996879,1.51226223,115510.0,115500.0,0.15112]
["bitfinex","BTCUSD",1755527005372,0.54771844,115510.0,115500.0,0.15112]
["bitfinex","BTCUSD",1755527005491,1.51226223,115510.0,115500.0,0.15112]
["bitfinex","BTCUSD",1755527006381,1.51226223,115510.0,115500.0,0.15044]
["bitfinex","BTCUSD",1755527007148,6.51226223,115510.0,115500.0,0.15044]
["bitfinex","BTCUSD",1755527007576,6.32186075,115510.0,115500.0,0.15044]
["bitfinex","BTCUSD",1755527007780,6.13768897,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1755527007997,6.13768897,115510.0,115500.0,0.1504]
["bitfinex","BTCUSD",1755527008815,6.13768897,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1755527009017,6.13768897,115510.0,115500.0,0.1504]
["bitfinex","BTCUSD",1755527009681,6.77708897,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1755527009891,7.82644681,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1755527010111,7.86117586,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1755527011905,8.08541325,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755527012132,8.10789168,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755527012557,8.08541325,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1755527012764,0.17320516,115470.0,115460.0,0.21757647]
["bitfinex","BTCUSD",1755527012969,1.13774895,115470.0,115460.0,0.30243932]
["bitfinex","BTCUSD",1755527013394,0.17320516,115470.0,115460.0,0.30243932]
["bitfinex","BTCUSD",1755527013606,1.13774895,115470.0,115460.0,0.30243932]
["bitfinex","BTCUSD",1755527013823,1.13774895,115470.0,115460.0,0.30239932]
["bitfinex","BTCUSD",1755527014506,0.96454379,115470.0,115460.0,0.30239932]
["bitfinex","BTCUSD",1755527014727,0.96454379,115470.0,115460.0,0.47561948]
["bitfinex","BTCUSD",1755527015186,1.30454379,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755527015412,1.30454379,115480.0,115470.0,0.25801921]
["bitfinex","BTCUSD",1755527017246,1.30454379,115480.0,115470.0,0.26001921]
["bitfinex","BTCUSD",1755527017915,0.34,115480.0,115470.0,0.26001921]
["bitfinex","BTCUSD",1755527018179,0.026037,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755527018417,0.026037,115490.0,115480.0,0.40716421]
["bitfinex","BTCUSD",1755527018418,1.46454379,115490.0,115480.0,0.40716421]
["bitfinex","BTCUSD",1755527018646,5.96454379,115490.0,115480.0,0.40716421]
["bitfinex","BTCUSD",1755527018886,0.96454379,115490.0,115480.0,0.40716421]
["bitfinex","BTCUSD",1755527019344,0.34,115500.0,115480.0,0.40716421]
["bitfinex","BTCUSD",1755527019567,0.96454379,115490.0,115480.0,0.34079918]
["bitfinex","BTCUSD",1755527020048,0.96454379,115490.0,115480.0,0.34279918]
["bitfinex","BTCUSD",1755527020281,0.96454379,115490.0,115480.0,0.34179918]
["bitfinex","BTCUSD",1755527020962,0.96454379,115490.0,115480.0,0.42661323]
["bitfinex","BTCUSD",1755527022287,0.96454379,115490.0,115480.0,0.42461323]
["bitfinex","BTCUSD",1755527022779,0.96454379,115490.0,115480.0,0.42561323]
["bitfinex","BTCUSD",1755527023281,0.96454379,115490.0,115480.0,0.42461323]
["bitfinex","BTCUSD",1755527023766,0.96454379,115490.0,115480.0,0.42761323]
["bitfinex","BTCUSD",1755527025073,0.34,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755527025275,1.30454379,115500.0,115490.0,0.25798921]
["bitfinex","BTCUSD",1755527025481,1.47770396,115500.0,115490.0,0.08481405]
["bitfinex","BTCUSD",1755527026886,1.47770396,115500.0,115490.0,0.08581405]
["bitfinex","BTCUSD",1755527027091,1.47530396,115500.0,115490.0,0.08581405]
["bitfinex","BTCUSD",1755527027951,1.13770396,115500.0,115490.0,0.08581405]
["bitfinex","BTCUSD",1755527028769,0.17316017,115500.0,115490.0,0.08581405]
["bitfinex","BTCUSD",1755527028911,1.13770396,115500.0,115490.0,0.08581405]
["bitfinex","BTCUSD",1755527034014,1.47770396,115500.0,115490.0,0.08581405]
["bitfinex","BTCUSD",1755527035552,0.51316017,115500.0,115490.0,0.1562352]
["bitfinex","BTCUSD",1755527035765,1.47770396,115500.0,115490.0,0.1562352]
["bitfinex","BTCUSD",1755527036444,0.96454379,115500.0,115490.0,0.34902406]
["bitfinex","BTCUSD",1755527036652,1.17241802,115510.0,115490.0,0.3446947]
["bitfinex","BTCUSD",1755527036871,0.00047,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755527037082,0.96501379,115520.0,115510.0,0.27540825]
["bitfinex","BTCUSD",1755527037267,0.99868113,115520.0,115510.0,0.34366472]
["bitfinex","BTCUSD",1755527037507,0.00047,115520.0,115510.0,0.34366472]
["bitfinex","BTCUSD",1755527037722,0.96501379,115520.0,115510.0,0.34366472]
["bitfinex","BTCUSD",1755527038791,0.96501379,115520.0,115510.0,0.34266472]
["bitfinex","BTCUSD",1755527039641,0.99872112,115520.0,115510.0,0.34266472]
["bitfinex","BTCUSD",1755527040261,0.99872112,115520.0,115510.0,0.34166472]
["bitfinex","BTCUSD",1755527040487,0.99872112,115520.0,115510.0,0.27340825]
["bitfinex","BTCUSD",1755527041875,0.03417733,115520.0,115510.0,0.27340825]
["bitfinex","BTCUSD",1755527042112,0.99872112,115520.0,115510.0,0.27340825]
["bitfinex","BTCUSD",1755527042576,0.03417733,115520.0,115510.0,0.27340825]
["bitfinex","BTCUSD",1755527042787,0.03417733,115520.0,115510.0,0.34166472]
["bitfinex","BTCUSD",1755527043454,0.99872112,115520.0,115510.0,0.34166472]
["bitfinex","BTCUSD",1755527043891,0.03417733,115520.0,115510.0,0.34166472]
["bitfinex","BTCUSD",1755527045431,0.99872112,115520.0,115510.0,0.42200825]
["bitfinex","BTCUSD",1755527045649,1.17185131,115520.0,115510.0,0.25086307]
["bitfinex","BTCUSD",1755527045876,0.99872112,115520.0,115510.0,0.42400825]
["bitfinex","BTCUSD",1755527046563,0.03417733,115520.0,115510.0,0.42400825]
["bitfinex","BTCUSD",1755527047717,0.03417733,115520.0,115510.0,0.42396825]
["bitfinex","BTCUSD",1755527048170,0.03417733,115520.0,115510.0,0.42392825]
["bitfinex","BTCUSD",1755527049096,0.03417733,115520.0,115510.0,0.27540825]
["bitfinex","BTCUSD",1755527049308,0.03417733,115520.0,115510.0,0.42392825]
["bitfinex","BTCUSD",1755527049868,0.03417733,115520.0,115510.0,0.42388825]
["bitfinex","BTCUSD",1755527051132,1.13765991,115530.0,115510.0,0.42388825]
["bitfinex","BTCUSD",1755527051326,0.17311612,115530.0,115520.0,0.08481405]
["bitfinex","BTCUSD",1755527051507,1.13765991,115530.0,115520.0,0.08481405]
["bitfinex","BTCUSD",1755527052011,1.13765991,115530.0,115520.0,0.23325405]
["bitfinex","BTCUSD",1755527052413,1.13865991,115530.0,115520.0,0.23325405]
["bitfinex","BTCUSD",1755527052796,1.13765991,115530.0,115520.0,0.23325405]
["bitfinex","BTCUSD",1755527052993,1.13865991,115530.0,115520.0,0.23325405]
["bitfinex","BTCUSD",1755527053243,1.17366103,115530.0,115520.0,0.23325405]
["bitfinex","BTCUSD",1755527053687,1.17374554,115530.0,115520.0,0.23325405]
["bitfinex","BTCUSD",1755527054316,1.17374554,115530.0,115520.0,0.40638424]
["bitfinex","BTCUSD",1755527054509,0.03608563,115530.0,115520.0,0.40638424]
["bitfinex","BTCUSD",1755527054673,1.00062942,115530.0,115520.0,0.40638424]
["bitfinex","BTCUSD",1755527054882,0.03608563,115530.0,115520.0,0.40638424]
["bitfinex","BTCUSD",1755527056340,0.20920083,115530.0,115520.0,0.40638424]
["bitfinex","BTCUSD",1755527056889,1.00062942,115530.0,115520.0,0.40638424]
["bitfinex","BTCUSD",1755527059344,1.00062942,115530.0,115520.0,0.25794424]
["bitfinex","BTCUSD",1755527059547,1.00062942,115530.0,115520.0,0.40622424]
["bitfinex","BTCUSD",1755527060133,0.03608563,115530.0,115520.0,0.40622424]
["bitfinex","BTCUSD",1755527060377,1.00062942,115530.0,115520.0,0.40622424]
["bitfinex","BTCUSD",1755527062431,0.03608563,115530.0,115520.0,0.40622424]
["bitfinex","BTCUSD",1755527062679,1.00062942,115530.0,115520.0,0.40622424]
["bitfinex","BTCUSD",1755527062879,1.00062942,115530.0,115520.0,0.42367326]
["bitfinex","BTCUSD",1755527063394,0.03608563,115530.0,115520.0,0.42367326]
["bitfinex","BTCUSD",1755527064290,1.00062942,115530.0,115520.0,0.42367326]
["bitfinex","BTCUSD",1755527064935,0.03608563,115530.0,115520.0,0.42367326]
["bitfinex","BTCUSD",1755527068175,0.03608563,115530.0,115520.0,1.38821705]
["bitfinex","BTCUSD",1755527068176,0.00108451,115530.0,115520.0,1.38821705]
["bitfinex","BTCUSD",1755527068403,0.00208451,115530.0,115520.0,1.38821705]
["bitfinex","BTCUSD",1755527068871,0.00108451,115530.0,115520.0,1.39168605]
["bitfinex","BTCUSD",1755527070027,0.00108451,115530.0,115520.0,2.38122984]
["bitfinex","BTCUSD",1755527070257,0.00108451,115530.0,115520.0,2.40622984]
["bitfinex","BTCUSD",1755527070485,8.451e-05,115530.0,115520.0,2.43877753]
["bitfinex","BTCUSD",1755527071124,8.451e-05,115530.0,115520.0,2.44277753]
["bitfinex","BTCUSD",1755527071361,8.451e-05,115530.0,115520.0,2.44377753]
["bitfinex","BTCUSD",1755527071826,8.451e-05,115530.0,115520.0,2.44277753]
["bitfinex","BTCUSD",1755527072243,8.451e-05,115530.0,115520.0,2.44777753]
["bitfinex","BTCUSD",1755527072462,8.451e-05,115530.0,115520.0,2.48651731]
["bitfinex","BTCUSD",1755527073559,1e-08,115530.0,115520.0,2.48651731]
["bitfinex","BTCUSD",1755527074024,0.0024,115570.0,115550.0,0.19053426]
["bitfinex","BTCUSD",1755527074251,0.00248452,115570.0,115560.0,1.39216386]
["bitfinex","BTCUSD",1755527074500,0.00248452,115570.0,115560.0,1.38783712]
["bitfinex","BTCUSD",1755527075891,0.00248452,115570.0,115560.0,0.10226307]
["bitfinex","BTCUSD",1755527076126,0.00248452,115570.0,115560.0,0.25018307]
["bitfinex","BTCUSD",1755527076352,0.96702831,115570.0,115560.0,0.42325333]
["bitfinex","BTCUSD",1755527076576,1.17346883,115570.0,115560.0,0.40880431]
["bitfinex","BTCUSD",1755527076798,0.03586975,115570.0,115560.0,0.40880431]
["bitfinex","BTCUSD",1755527077006,0.03586975,115570.0,115560.0,0.40580431]
["bitfinex","BTCUSD",1755527077222,0.03586975,115570.0,115560.0,0.42325333]
["bitfinex","BTCUSD",1755527077429,0.03586975,115570.0,115560.0,0.42925333]
["bitfinex","BTCUSD",1755527077648,0.03586975,115570.0,115560.0,0.42525333]
["bitfinex","BTCUSD",1755527078079,0.03586975,115570.0,115560.0,0.42725333]
["bitfinex","BTCUSD",1755527081760,0.00248452,115570.0,115560.0,0.42725333]
["bitfinex","BTCUSD",1755527081984,0.03642988,115570.0,115560.0,0.42725333]
["bitfinex","BTCUSD",1755527082199,0.00248452,115570.0,115560.0,0.42725333]
["bitfinex","BTCUSD",1755527082424,0.03645652,115570.0,115560.0,0.42725333]
["bitfinex","BTCUSD",1755527082678,0.00248452,115570.0,115560.0,0.42725333]
["bitfinex","BTCUSD",1755527082922,0.00248452,115570.0,115560.0,1.39179712]
["bitfinex","BTCUSD",1755527083148,0.00248452,115570.0,115560.0,1.41679712]
["bitfinex","BTCUSD",1755527083451,0.00248452,115570.0,115560.0,0.45225333]
["bitfinex","BTCUSD",1755527083712,0.00248452,115570.0,115560.0,1.41679712]
["bitfinex","BTCUSD",1755527087343,0.00248452,115570.0,115560.0,0.42725333]
["bitfinex","BTCUSD",1755527087774,0.00248452,115570.0,115560.0,1.39179712]
["bitfinex","BTCUSD",1755527088027,0.00248452,115570.0,115560.0,0.42725333]
["bitfinex","BTCUSD",1755527088206,0.00248452,115570.0,115560.0,1.39179712]
["bitfinex","BTCUSD",1755527089756,0.00248452,115570.0,115560.0,2.38134091]
["bitfinex","BTCUSD",1755527089963,0.00248452,115570.0,115560.0,1.39179712]
["bitfinex","BTCUSD",1755527090308,0.00248452,115570.0,115560.0,1.41679712]
["bitfinex","BTCUSD",1755527091167,0.00248452,115570.0,115560.0,0.45225333]
["bitfinex","BTCUSD",1755527091468,0.00248452,115570.0,115560.0,1.41679712]
["bitfinex","BTCUSD",1755527092067,0.00248452,115570.0,115560.0,1.26887712]
["bitfinex","BTCUSD",1755527092277,0.00248452,115570.0,115560.0,1.42595712]
["bitfinex","BTCUSD",1755527092485,1e-08,115570.0,115560.0,2.77725357]
["bitfinex","BTCUSD",1755527092689,1e-08,115570.0,115560.0,2.78150691]
["bitfinex","BTCUSD",1755527092904,0.00887792,115590.0,115580.0,1.15503312]
["bitfinex","BTCUSD",1755527093112,1.16184619,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755527093325,1.48624364,115630.0,115620.0,0.33094045]
["bitfinex","BTCUSD",1755527093569,0.51365439,115630.0,115620.0,0.4157545]
["bitfinex","BTCUSD",1755527093766,0.54768707,115630.0,115620.0,0.4157545]
["bitfinex","BTCUSD",1755527093980,1.51223086,115630.0,115620.0,0.4157545]
["bitfinex","BTCUSD",1755527094190,1.51223086,115630.0,115620.0,0.24277405]
["bitfinex","BTCUSD",1755527094393,1.5363832,115630.0,115620.0,0.4157545]
["bitfinex","BTCUSD",1755527094599,0.56378623,115630.0,115620.0,0.4157545]
["bitfinex","BTCUSD",1755527094812,1.355364,115630.0,115620.0,0.4167545]
["bitfinex","BTCUSD",1755527095013,1.52832949,115630.0,115620.0,0.08581405]
["bitfinex","BTCUSD",1755527095214,1.52832949,115630.0,115620.0,0.24337405]
["bitfinex","BTCUSD",1755527095391,1.51223033,115630.0,115620.0,0.24337405]
["bitfinex","BTCUSD",1755527095601,1.52028369,115630.0,115620.0,0.24337405]
["bitfinex","BTCUSD",1755527096330,1.49532879,115630.0,115620.0,0.24237405]
["bitfinex","BTCUSD",1755527096562,1.49440879,115630.0,115620.0,0.24237405]
["bitfinex","BTCUSD",1755527096778,1.51052022,115630.0,115620.0,0.15756]
["bitfinex","BTCUSD",1755527096921,1.51152022,115630.0,115620.0,0.15756]
["bitfinex","BTCUSD",1755527097333,1.51152529,115630.0,115620.0,0.15756]
["bitfinex","BTCUSD",1755527098179,1.51152867,115630.0,115620.0,0.15756]
["bitfinex","BTCUSD",1755527098618,0.5129904,115620.0,115580.0,0.06825647]
["bitfinex","BTCUSD",1755527098784,1.11161177,115600.0,115590.0,0.08481405]
["bitfinex","BTCUSD",1755527098985,0.17302288,115600.0,115590.0,0.24381405]
["bitfinex","BTCUSD",1755527100146,0.55713481,115630.0,115590.0,0.24381405]
["bitfinex","BTCUSD",1755527100147,0.20848654,115630.0,115590.0,0.43428841]
["bitfinex","BTCUSD",1755527100373,0.23266453,115630.0,115610.0,0.24125188]
["bitfinex","BTCUSD",1755527100580,0.23266453,115630.0,115620.0,0.2471763]
["bitfinex","BTCUSD",1755527100581,0.22360513,115630.0,115620.0,0.2471763]
["bitfinex","BTCUSD",1755527100792,0.22360513,115630.0,115620.0,0.24501405]
["bitfinex","BTCUSD",1755527100994,0.22360513,115630.0,115620.0,0.4179945]
["bitfinex","BTCUSD",1755527101196,0.05063964,115630.0,115620.0,0.4179945]
["bitfinex","BTCUSD",1755527101399,0.20748654,115630.0,115620.0,0.4179945]
["bitfinex","BTCUSD",1755527101609,0.22360513,115630.0,115620.0,0.4179945]
["bitfinex","BTCUSD",1755527101809,0.05063964,115630.0,115620.0,0.4179945]
["bitfinex","BTCUSD",1755527102040,0.03452105,115630.0,115620.0,0.4179945]
["bitfinex","BTCUSD",1755527102645,0.97310994,115630.0,115620.0,0.4189945]
["bitfinex","BTCUSD",1755527102814,0.98922853,115630.0,115620.0,0.4189945]
["bitfinex","BTCUSD",1755527103018,1.16219402,115630.0,115620.0,0.4189945]
["bitfinex","BTCUSD",1755527103214,1.14607543,115630.0,115620.0,0.4189945]
["bitfinex","BTCUSD",1755527103424,1.14607543,115630.0,115620.0,0.24601405]
["bitfinex","BTCUSD",1755527104584,0.03452105,115630.0,115620.0,0.4189945]
["bitfinex","BTCUSD",1755527104812,0.97310994,115630.0,115620.0,0.4189945]
["bitfinex","BTCUSD",1755527105018,1.14607543,115630.0,115620.0,0.4189945]
["bitfinex","BTCUSD",1755527105653,0.97310994,115630.0,115620.0,0.4189945]
["bitfinex","BTCUSD",1755527105890,0.03452105,115630.0,115620.0,0.4189945]
["bitfinex","BTCUSD",1755527106168,0.97310994,115630.0,115620.0,0.4189945]
["bitfinex","BTCUSD",1755527106597,0.03452105,115630.0,115620.0,0.43644352]
["bitfinex","BTCUSD",1755527107239,0.00048837,115630.0,115620.0,0.43644352]
["bitfinex","BTCUSD",1755527113896,0.00048837,115630.0,115620.0,0.50469999]
["bitfinex","BTCUSD",1755527115800,0.00048837,115630.0,115620.0,1.46828888]
["bitfinex","BTCUSD",1755527116014,0.0002,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755527116231,0.00034641,115650.0,115640.0,0.4348936]
["bitfinex","BTCUSD",1755527117037,0.00034641,115650.0,115640.0,0.47314522]
["bitfinex","BTCUSD",1755527117989,0.00034641,115650.0,115640.0,0.47514522]
["bitfinex","BTCUSD",1755527119021,0.00034641,115650.0,115640.0,0.47506522]
["bitfinex","BTCUSD",1755527119256,0.00034641,115650.0,115640.0,0.4368136]
["bitfinex","BTCUSD",1755527119564,0.00034641,115650.0,115640.0,0.4398136]
["bitfinex","BTCUSD",1755527119911,0.00034641,115650.0,115640.0,0.4348136]
["bitfinex","BTCUSD",1755527121028,0.00034641,115650.0,115640.0,0.4368136]
["bitfinex","BTCUSD",1755527121262,0.00034641,115650.0,115640.0,0.4398136]
["bitfinex","BTCUSD",1755527127805,0.00034641,115650.0,115640.0,0.4391736]
["bitfinex","BTCUSD",1755527129627,2.26e-06,115650.0,115640.0,0.4391736]
["bitfinex","BTCUSD",1755527130082,2.26e-06,115650.0,115640.0,0.4387736]
["bitfinex","BTCUSD",1755527134478,2.26e-06,115650.0,115640.0,0.2802136]
["bitfinex","BTCUSD",1755527134859,2.26e-06,115650.0,115640.0,0.4382536]
["bitfinex","BTCUSD",1755527137027,2.26e-06,115650.0,115640.0,0.4396536]
["bitfinex","BTCUSD",1755527137229,0.93859115,115650.0,115640.0,0.2802136]
["bitfinex","BTCUSD",1755527137443,2.26e-06,115650.0,115640.0,0.4395336]
["bitfinex","BTCUSD",1755527138744,2.26e-06,115650.0,115640.0,0.2802136]
["bitfinex","BTCUSD",1755527138988,0.93859115,115650.0,115640.0,0.4394136]
["bitfinex","BTCUSD",1755527139623,2.26e-06,115650.0,115640.0,0.4394136]
["bitfinex","BTCUSD",1755527140350,0.93859115,115650.0,115640.0,0.4390136]
["bitfinex","BTCUSD",1755527140548,2.26e-06,115650.0,115640.0,0.2802136]
["bitfinex","BTCUSD",1755527140756,0.96054796,115650.0,115640.0,0.4389336]
["bitfinex","BTCUSD",1755527141160,2.26e-06,115650.0,115640.0,0.4401736]
["bitfinex","BTCUSD",1755527141295,1.13348354,115650.0,115640.0,0.4401736]
["bitfinex","BTCUSD",1755527141497,1.13348354,115650.0,115640.0,0.4381736]
["bitfinex","BTCUSD",1755527141904,1.13348354,115650.0,115640.0,0.08881405]
["bitfinex","BTCUSD",1755527142422,1.13348354,115650.0,115640.0,0.08781405]
["bitfinex","BTCUSD",1755527142638,1.13348354,115650.0,115640.0,0.24961405]
["bitfinex","BTCUSD",1755527142789,0.17293784,115650.0,115640.0,0.08981405]
["bitfinex","BTCUSD",1755527142985,1.13348354,115650.0,115640.0,0.005]
["bitfinex","BTCUSD",1755527143243,2.09402924,115650.0,115640.0,0.16272]
["bitfinex","BTCUSD",1755527143446,2.12002924,115650.0,115640.0,0.16272]
["bitfinex","BTCUSD",1755527144381,1.13732219,115650.0,115640.0,0.16272]
["bitfinex","BTCUSD",1755527144594,1.13732219,115650.0,115640.0,0.15972]
["bitfinex","BTCUSD",1755527144989,1.13732219,115650.0,115640.0,0.16072]
["bitfinex","BTCUSD",1755527145631,1.13732219,115650.0,115640.0,0.16272]
["bitfinex","BTCUSD",1755527145951,1.13732219,115650.0,115640.0,0.24753405]
["bitfinex","BTCUSD",1755527146304,1.13732219,115650.0,115640.0,0.42048458]
["bitfinex","BTCUSD",1755527146305,0.19893784,115650.0,115640.0,0.42048458]
["bitfinex","BTCUSD",1755527146521,2.26e-06,115650.0,115640.0,0.48874105]
["bitfinex","BTCUSD",1755527146734,2.26e-06,115650.0,115640.0,0.50619007]
["bitfinex","BTCUSD",1755527149011,0.94850402,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755527149264,0.94850402,115670.0,115660.0,0.41769467]
["bitfinex","BTCUSD",1755527150058,0.77559724,115670.0,115660.0,0.41769467]
["bitfinex","BTCUSD",1755527150200,0.94850291,115670.0,115660.0,0.41769467]
["bitfinex","BTCUSD",1755527150400,0.94950291,115670.0,115660.0,0.41769467]
["bitfinex","BTCUSD",1755527151237,0.98344132,115670.0,115660.0,0.41769467]
["bitfinex","BTCUSD",1755527151780,1.14622843,115670.0,115660.0,0.41769467]
["bitfinex","BTCUSD",1755527152349,0.97332276,115670.0,115660.0,0.41769467]
["bitfinex","BTCUSD",1755527154194,0.03493841,115670.0,115660.0,0.41769467]
["bitfinex","BTCUSD",1755527154370,0.37493841,115670.0,115660.0,0.41769467]
["bitfinex","BTCUSD",1755527154990,0.37493841,115670.0,115660.0,0.43514369]
["bitfinex","BTCUSD",1755527156991,0.03493841,115670.0,115660.0,0.43514369]
["bitfinex","BTCUSD",1755527162742,0.03493841,115670.0,115660.0,1.37352804]
["bitfinex","BTCUSD",1755527162952,0.002,115670.0,115660.0,0.43514369]
["bitfinex","BTCUSD",1755527163577,0.001,115670.0,115660.0,0.43514369]
["bitfinex","BTCUSD",1755527163781,7e-05,115680.0,115670.0,0.19035469]
["bitfinex","BTCUSD",1755527163981,7e-05,115680.0,115670.0,0.27516874]
["bitfinex","BTCUSD",1755527165932,0.03344369,115680.0,115670.0,0.27516874]
["bitfinex","BTCUSD",1755527166328,0.99343743,115680.0,115670.0,0.27816874]
["bitfinex","BTCUSD",1755527166541,0.99343743,115680.0,115670.0,0.28016874]
["bitfinex","BTCUSD",1755527166846,0.03344369,115680.0,115670.0,0.28016874]
["bitfinex","BTCUSD",1755527170085,0.20633442,115680.0,115670.0,0.10726307]
["bitfinex","BTCUSD",1755527170293,0.20633442,115680.0,115670.0,0.43612874]
["bitfinex","BTCUSD",1755527171068,0.03344369,115680.0,115670.0,0.43612874]
["bitfinex","BTCUSD",1755527171676,0.20633442,115680.0,115670.0,0.43612874]
["bitfinex","BTCUSD",1755527172623,0.03344369,115680.0,115670.0,0.43612874]
["bitfinex","BTCUSD",1755527173955,0.20633442,115680.0,115670.0,0.43612874]
["bitfinex","BTCUSD",1755527174595,0.20633442,115680.0,115670.0,0.43616874]
["bitfinex","BTCUSD",1755527176855,0.20633442,115680.0,115670.0,0.28016874]
["bitfinex","BTCUSD",1755527177073,0.03344369,115680.0,115670.0,0.43564874]
["bitfinex","BTCUSD",1755527177388,0.03344369,115680.0,115670.0,0.28016874]
["bitfinex","BTCUSD",1755527177608,0.20633442,115680.0,115670.0,0.43560874]
["bitfinex","BTCUSD",1755527178657,0.20633442,115680.0,115670.0,0.08981405]
["bitfinex","BTCUSD",1755527178872,0.20633442,115680.0,115670.0,0.24521405]
["bitfinex","BTCUSD",1755527180819,0.54633442,115680.0,115670.0,0.08981405]
["bitfinex","BTCUSD",1755527181140,0.54633442,115680.0,115670.0,0.005]
["bitfinex","BTCUSD",1755527181373,0.54633442,115680.0,115670.0,0.15976]
["bitfinex","BTCUSD",1755527181589,0.54633442,115680.0,115670.0,0.005]
["bitfinex","BTCUSD",1755527181783,0.54633442,115680.0,115670.0,0.15964]
["bitfinex","BTCUSD",1755527182479,0.54633442,115680.0,115670.0,0.005]
["bitfinex","BTCUSD",1755527182709,0.54633442,115680.0,115670.0,0.15464]
["bitfinex","BTCUSD",1755527183123,0.17292062,115660.0,115650.0,0.19903113]
["bitfinex","BTCUSD",1755527183354,0.17292062,115660.0,115650.0,0.43820518]
["bitfinex","BTCUSD",1755527183773,0.17292062,115660.0,115650.0,0.28384518]
["bitfinex","BTCUSD",1755527184049,0.17292062,115660.0,115650.0,0.43808518]
["bitfinex","BTCUSD",1755527184605,0.17292062,115660.0,115650.0,0.44008518]
["bitfinex","BTCUSD",1755527185008,0.17292062,115660.0,115650.0,0.28584518]
["bitfinex","BTCUSD",1755527185436,0.17292062,115660.0,115650.0,0.43988518]
["bitfinex","BTCUSD",1755527185695,0.17292062,115660.0,115650.0,0.44288518]
["bitfinex","BTCUSD",1755527185865,0.17292062,115660.0,115650.0,0.26994984]
["bitfinex","BTCUSD",1755527186096,0.17292062,115660.0,115650.0,0.44288542]
["bitfinex","BTCUSD",1755527187127,0.17292062,115660.0,115650.0,0.28884542]
["bitfinex","BTCUSD",1755527187329,0.17292062,115660.0,115650.0,0.44252542]
["bitfinex","BTCUSD",1755527187812,0.17292062,115660.0,115650.0,0.44248542]
["bitfinex","BTCUSD",1755527188129,0.17292062,115660.0,115650.0,0.26954984]
["bitfinex","BTCUSD",1755527188332,0.17292062,115660.0,115650.0,0.08981405]
["bitfinex","BTCUSD",1755527188531,0.17292062,115660.0,115650.0,0.24345405]
["bitfinex","BTCUSD",1755527188931,5.5501038,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1755527189597,0.17298423,115620.0,115600.0,0.00865051]
["bitfinex","BTCUSD",1755527189797,0.17298423,115620.0,115610.0,0.16008837]
["bitfinex","BTCUSD",1755527191224,0.17298423,115620.0,115610.0,0.16308837]
["bitfinex","BTCUSD",1755527193261,0.17298423,115620.0,115610.0,0.16408837]
["bitfinex","BTCUSD",1755527194258,0.18985955,115630.0,115610.0,0.16408837]
["bitfinex","BTCUSD",1755527194389,0.17298423,115620.0,115610.0,0.16408837]
["bitfinex","BTCUSD",1755527195211,0.14713973,115630.0,115610.0,0.16308837]
["bitfinex","BTCUSD",1755527195422,0.17298423,115620.0,115610.0,0.16008837]
["bitfinex","BTCUSD",1755527195849,0.17298423,115620.0,115610.0,0.16108837]
["bitfinex","BTCUSD",1755527196471,0.18574917,115630.0,115610.0,0.42006027]
["bitfinex","BTCUSD",1755527196677,0.52574917,115630.0,115620.0,0.08481405]
["bitfinex","BTCUSD",1755527199587,0.52574917,115630.0,115620.0,0.2587945]
["bitfinex","BTCUSD",1755527199588,0.48713973,115630.0,115620.0,0.2587945]
["bitfinex","BTCUSD",1755527199799,0.47849146,115630.0,115620.0,0.2587945]
["bitfinex","BTCUSD",1755527200841,0.47849146,115630.0,115620.0,0.08581405]
["bitfinex","BTCUSD",1755527201510,0.47849146,115630.0,115620.0,0.08681405]
["bitfinex","BTCUSD",1755527201871,0.47849146,115630.0,115620.0,0.2597945]
["bitfinex","BTCUSD",1755527202484,0.34,115630.0,115620.0,0.2597945]
["bitfinex","BTCUSD",1755527202694,0.34,115630.0,115620.0,0.32805097]
["bitfinex","BTCUSD",1755527202888,0.365998,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755527203112,0.365998,115640.0,115630.0,0.41717954]
["bitfinex","BTCUSD",1755527203333,0.34,115640.0,115630.0,0.41717954]
["bitfinex","BTCUSD",1755527203749,0.51295053,115640.0,115630.0,0.41717954]
["bitfinex","BTCUSD",1755527203965,0.51295053,115640.0,115630.0,0.24421405]
["bitfinex","BTCUSD",1755527204715,0.51295053,115640.0,115630.0,0.41717954]
["bitfinex","BTCUSD",1755527206533,0.97558635,115640.0,115630.0,0.41717954]
["bitfinex","BTCUSD",1755527206881,0.80263582,115640.0,115630.0,0.41717954]
["bitfinex","BTCUSD",1755527208900,0.34,115640.0,115630.0,0.41717954]
["bitfinex","BTCUSD",1755527209108,1.29126864,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755527209317,1.29126864,115650.0,115640.0,0.25776458]
["bitfinex","BTCUSD",1755527209318,1.72790746,115650.0,115640.0,0.25776458]
["bitfinex","BTCUSD",1755527209541,0.80263582,115650.0,115640.0,0.25776458]
["bitfinex","BTCUSD",1755527209988,0.46263582,115650.0,115640.0,0.25776458]
["bitfinex","BTCUSD",1755527210400,0.46363582,115650.0,115640.0,0.25776458]
["bitfinex","BTCUSD",1755527212248,0.46463582,115650.0,115640.0,0.25776458]
["bitfinex","BTCUSD",1755527213821,0.002,115650.0,115640.0,0.25776458]
["bitfinex","BTCUSD",1755527214732,0.46463582,115650.0,115640.0,0.25776458]
["bitfinex","BTCUSD",1755527215319,0.002,115650.0,115640.0,0.2752136]
["bitfinex","BTCUSD",1755527215491,0.46463582,115650.0,115640.0,0.2752136]
["bitfinex","BTCUSD",1755527220431,0.002,115650.0,115640.0,0.2752136]
["bitfinex","BTCUSD",1755527220640,0.002,115650.0,115640.0,0.34347007]
["bitfinex","BTCUSD",1755527221424,0.46263582,115660.0,115640.0,0.34347007]
["bitfinex","BTCUSD",1755527221630,0.46263582,115660.0,115650.0,0.43756203]
["bitfinex","BTCUSD",1755527221847,0.46263582,115670.0,115660.0,0.19035624]
["bitfinex","BTCUSD",1755527222050,0.46263582,115670.0,115660.0,0.27517029]
["bitfinex","BTCUSD",1755527222515,0.46263582,115670.0,115660.0,0.41569467]
["bitfinex","BTCUSD",1755527222718,0.63554149,115670.0,115660.0,0.24277405]
["bitfinex","BTCUSD",1755527222932,0.46263582,115670.0,115660.0,0.41569467]
["bitfinex","BTCUSD",1755527223055,0.63554149,115670.0,115660.0,0.24277405]
["bitfinex","BTCUSD",1755527223468,0.63554149,115670.0,115660.0,0.24477405]
["bitfinex","BTCUSD",1755527223695,0.71554149,115670.0,115660.0,0.24477405]
["bitfinex","BTCUSD",1755527224545,0.25290567,115670.0,115660.0,0.24477405]
["bitfinex","BTCUSD",1755527224780,0.71554149,115670.0,115660.0,0.24477405]
["bitfinex","BTCUSD",1755527224986,0.71554149,115670.0,115660.0,0.24577405]
["bitfinex","BTCUSD",1755527225205,0.71554149,115670.0,115660.0,0.24377405]
["bitfinex","BTCUSD",1755527225628,0.71554149,115670.0,115660.0,0.24477405]
["bitfinex","BTCUSD",1755527226938,0.71554149,115670.0,115660.0,0.41769467]
["bitfinex","BTCUSD",1755527227824,0.08,115670.0,115660.0,0.41769467]
["bitfinex","BTCUSD",1755527228026,0.71554149,115670.0,115660.0,0.41769467]
["bitfinex","BTCUSD",1755527228267,0.54263582,115670.0,115660.0,0.41769467]
["bitfinex","BTCUSD",1755527228996,0.46263582,115670.0,115660.0,0.41769467]
["bitfinex","BTCUSD",1755527229417,0.37344369,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755527229561,0.37344369,115680.0,115670.0,0.25771972]
["bitfinex","BTCUSD",1755527230574,0.83607951,115680.0,115670.0,0.25771972]
["bitfinex","BTCUSD",1755527230995,1.00897024,115680.0,115670.0,0.08481405]
["bitfinex","BTCUSD",1755527231410,1.00897024,115680.0,115670.0,0.25771972]
["bitfinex","BTCUSD",1755527233197,0.83607951,115680.0,115670.0,0.25771972]
["bitfinex","BTCUSD",1755527233558,1.00897024,115680.0,115670.0,0.25771972]
["bitfinex","BTCUSD",1755527237110,0.66897024,115680.0,115670.0,0.25771972]
["bitfinex","BTCUSD",1755527237542,0.66897024,115680.0,115670.0,0.08481405]
["bitfinex","BTCUSD",1755527237753,0.66897024,115680.0,115670.0,0.25771972]
["bitfinex","BTCUSD",1755527237957,0.20633442,115680.0,115670.0,0.25771972]
["bitfinex","BTCUSD",1755527238159,0.66897024,115680.0,115670.0,0.25771972]
["bitfinex","BTCUSD",1755527238991,0.20633442,115680.0,115670.0,0.25771972]
["bitfinex","BTCUSD",1755527239209,0.66897024,115680.0,115670.0,0.25771972]
["bitfinex","BTCUSD",1755527239420,0.66897024,115680.0,115670.0,0.08481405]
["bitfinex","BTCUSD",1755527240215,0.66897024,115680.0,115670.0,0.25771972]
["bitfinex","BTCUSD",1755527240452,0.66897024,115680.0,115670.0,0.08481405]
["bitfinex","BTCUSD",1755527241374,0.66897024,115680.0,115670.0,0.25771972]
["bitfinex","BTCUSD",1755527241584,0.66897024,115680.0,115670.0,0.08481405]
["bitfinex","BTCUSD",1755527242025,0.66897024,115680.0,115670.0,0.25771972]
["bitfinex","BTCUSD",1755527242250,0.66897024,115680.0,115670.0,0.08481405]
["bitfinex","BTCUSD",1755527243626,0.66897024,115680.0,115670.0,0.24265405]
["bitfinex","BTCUSD",1755527244368,0.20633442,115680.0,115670.0,0.24265405]
["bitfinex","BTCUSD",1755527244569,0.66897024,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527246133,0.20633442,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527246340,0.66897024,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527246560,0.20633442,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527246753,0.66897024,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527246966,0.66897024,115680.0,115670.0,0.24265405]
["bitfinex","BTCUSD",1755527248322,0.66897024,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527249927,0.49607951,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527250285,0.66897024,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527252417,0.49607951,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527252788,0.66897024,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527252987,0.49607951,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527257513,0.66897024,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527257974,0.49607951,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527259242,0.66897024,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527259448,0.49607951,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527260384,0.66897024,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527261716,0.49607951,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527262741,0.03344369,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527262942,0.49607951,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527266357,0.03344369,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527266566,0.49607951,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527268126,0.03344369,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527268481,0.49607951,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527269723,0.03344369,115680.0,115670.0,0.41555972]
["bitfinex","BTCUSD",1755527269938,0.03344369,115680.0,115670.0,0.43300874]
["bitfinex","BTCUSD",1755527270346,0.49607951,115680.0,115670.0,0.43300874]
["bitfinex","BTCUSD",1755527270591,7e-05,115680.0,115670.0,0.43300874]
["bitfinex","BTCUSD",1755527271031,7e-05,115680.0,115670.0,0.50126521]
["bitfinex","BTCUSD",1755527271459,7e-05,115680.0,115670.0,0.53502815]
["bitfinex","BTCUSD",1755527272411,7e-05,115680.0,115670.0,0.99766397]
["bitfinex","BTCUSD",1755527272824,7e-05,115680.0,115670.0,1.00166397]
["bitfinex","BTCUSD",1755527273888,7e-05,115680.0,115670.0,1.04108564]
["bitfinex","BTCUSD",1755527274105,7e-05,115680.0,115670.0,1.04408564]
["bitfinex","BTCUSD",1755527274529,7e-05,115680.0,115670.0,0.47943041]
["bitfinex","BTCUSD",1755527278450,7e-05,115680.0,115670.0,0.94206623]
["bitfinex","BTCUSD",1755527279395,0.48644992,115700.0,115690.0,0.1903248]
["bitfinex","BTCUSD",1755527279612,0.48644992,115700.0,115690.0,0.43129885]
["bitfinex","BTCUSD",1755527279613,0.48659623,115700.0,115690.0,0.43129885]
["bitfinex","BTCUSD",1755527280423,0.2972669,115700.0,115690.0,0.43129885]
["bitfinex","BTCUSD",1755527280627,0.46278213,115700.0,115690.0,0.43129885]
["bitfinex","BTCUSD",1755527281052,0.46278213,115700.0,115690.0,0.43229885]
["bitfinex","BTCUSD",1755527281466,0.00014631,115700.0,115690.0,0.43229885]
["bitfinex","BTCUSD",1755527281639,0.46278213,115700.0,115690.0,0.43329885]
["bitfinex","BTCUSD",1755527283760,0.00014631,115700.0,115690.0,0.43329885]
["bitfinex","BTCUSD",1755527283934,0.49686061,115700.0,115690.0,0.43329885]
["bitfinex","BTCUSD",1755527285037,0.20708563,115700.0,115690.0,0.43329885]
["bitfinex","BTCUSD",1755527285234,0.66972145,115700.0,115690.0,0.43329885]
["bitfinex","BTCUSD",1755527285561,0.49686061,115700.0,115690.0,0.43329885]
["bitfinex","BTCUSD",1755527293480,0.03422479,115700.0,115690.0,0.43329885]
["bitfinex","BTCUSD",1755527293654,0.49686061,115700.0,115690.0,0.43329885]
["bitfinex","BTCUSD",1755527295965,0.03422479,115700.0,115690.0,0.43329885]
["bitfinex","BTCUSD",1755527296171,0.49686061,115700.0,115690.0,0.43329885]
["bitfinex","BTCUSD",1755527296803,0.66972145,115700.0,115690.0,0.41584983]
["bitfinex","BTCUSD",1755527297008,1.59499309,115700.0,115690.0,0.24137405]
["bitfinex","BTCUSD",1755527297232,0.66972145,115700.0,115690.0,0.24137405]
["bitfinex","BTCUSD",1755527297654,0.74972145,115700.0,115690.0,0.24137405]
["bitfinex","BTCUSD",1755527298332,1.67499309,115700.0,115690.0,0.24137405]
["bitfinex","BTCUSD",1755527301473,1.67499309,115700.0,115690.0,0.24057405]
["bitfinex","BTCUSD",1755527301948,2.01499309,115700.0,115690.0,0.1556]
["bitfinex","BTCUSD",1755527302396,2.02098109,115700.0,115690.0,0.1556]
["bitfinex","BTCUSD",1755527302611,7.02098109,115700.0,115690.0,0.1556]
["bitfinex","BTCUSD",1755527304148,7.17098109,115700.0,115690.0,0.1556]
["bitfinex","BTCUSD",1755527304358,7.32442109,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1755527304823,7.35157916,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1755527305045,7.43639321,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1755527305272,7.41023514,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1755527305937,0.51292062,115660.0,115640.0,0.20776]
["bitfinex","BTCUSD",1755527306156,1.56084304,115650.0,115640.0,0.29257405]
["bitfinex","BTCUSD",1755527306376,1.56084304,115650.0,115640.0,0.44557405]
["bitfinex","BTCUSD",1755527306778,1.56084304,115650.0,115640.0,0.29257405]
["bitfinex","BTCUSD",1755527306992,1.56084304,115650.0,115640.0,0.44553405]
["bitfinex","BTCUSD",1755527307414,1.56084304,115650.0,115640.0,0.44568036]
["bitfinex","BTCUSD",1755527307622,1.56084304,115650.0,115640.0,0.29272036]
["bitfinex","BTCUSD",1755527307828,1.56084304,115650.0,115640.0,0.00014631]
["bitfinex","BTCUSD",1755527308037,1.56084304,115650.0,115640.0,0.15302631]
["bitfinex","BTCUSD",1755527308261,1.58684104,115650.0,115640.0,0.15302631]
["bitfinex","BTCUSD",1755527309397,1.58684104,115650.0,115640.0,0.32597684]
["bitfinex","BTCUSD",1755527309607,0.6615694,115650.0,115640.0,0.32597684]
["bitfinex","BTCUSD",1755527309819,0.6615694,115650.0,115640.0,0.15302631]
["bitfinex","BTCUSD",1755527310709,1.58684104,115650.0,115640.0,0.15302631]
["bitfinex","BTCUSD",1755527310919,1.58784104,115650.0,115640.0,0.15302631]
["bitfinex","BTCUSD",1755527311181,0.6625694,115650.0,115640.0,0.32597684]
["bitfinex","BTCUSD",1755527311393,0.6625694,115650.0,115640.0,0.41079089]
["bitfinex","BTCUSD",1755527311607,0.6625694,115650.0,115640.0,0.23784036]
["bitfinex","BTCUSD",1755527312052,1.58784104,115650.0,115640.0,0.23784036]
["bitfinex","BTCUSD",1755527316317,1.58784104,115650.0,115640.0,0.41079089]
["bitfinex","BTCUSD",1755527316770,1.41490546,115650.0,115640.0,0.41079089]
["bitfinex","BTCUSD",1755527316984,1.58784104,115650.0,115640.0,0.41079089]
["bitfinex","BTCUSD",1755527317234,1.58784104,115650.0,115640.0,0.23784036]
["bitfinex","BTCUSD",1755527319088,1.58784104,115650.0,115640.0,0.15302631]
["bitfinex","BTCUSD",1755527319089,1.92784104,115650.0,115640.0,0.15302631]
["bitfinex","BTCUSD",1755527319312,7.08072104,115650.0,115640.0,0.00014631]
["bitfinex","BTCUSD",1755527319532,7.10787911,115650.0,115640.0,0.00014631]
["bitfinex","BTCUSD",1755527319755,7.19269316,115650.0,115640.0,0.00014631]
["bitfinex","BTCUSD",1755527320210,7.16553509,115650.0,115640.0,0.00014631]
["bitfinex","BTCUSD",1755527321559,7.16453509,115650.0,115640.0,0.00014631]
["bitfinex","BTCUSD",1755527321771,7.16653509,115650.0,115640.0,0.00014631]
["bitfinex","BTCUSD",1755527322191,7.16453509,115650.0,115640.0,0.00014631]
["bitfinex","BTCUSD",1755527322623,7.16653509,115650.0,115640.0,0.00014631]
["bitfinex","BTCUSD",1755527328385,7.18510916,115650.0,115640.0,0.00014631]
["bitfinex","BTCUSD",1755527329680,7.20728823,115650.0,115640.0,0.00014631]
["bitfinex","BTCUSD",1755527330538,7.00835465,115650.0,115640.0,0.00014631]
["bitfinex","BTCUSD",1755527330757,7.20729523,115650.0,115640.0,0.00014631]
["bitfinex","BTCUSD",1755527330966,7.20729523,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755527331182,9.09637995,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1755527331397,1.90090287,115610.0,115600.0,0.06825647]
["bitfinex","BTCUSD",1755527331627,6.90090287,115610.0,115600.0,0.06874484]
["bitfinex","BTCUSD",1755527331839,7.05374287,115610.0,115600.0,0.06874484]
["bitfinex","BTCUSD",1755527332047,7.05374287,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527332259,7.07975387,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527332479,7.0983554,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527332695,7.10441187,115610.0,115600.0,0.00148837]
["bitfinex","BTCUSD",1755527333162,7.10541187,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527333381,7.10441187,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527333584,7.12156978,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527333805,7.12556978,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527335346,7.10941187,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527335773,7.12557557,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527336836,7.16542291,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527337658,5.77747545,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527337871,6.08731127,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527338086,6.07114757,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527338920,6.0650911,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527339571,7.14316274,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527339776,7.16537724,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527340412,7.18866652,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527341082,7.17251052,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527341296,7.18867182,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527341517,7.27348587,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527341952,7.27348594,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527343033,5.8932966,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527343245,7.27337419,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527343475,7.28116406,115610.0,115600.0,0.00048837]
["bitfinex","BTCUSD",1755527343927,0.51304031,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755527344152,6.92560516,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755527344369,6.01648234,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755527345251,6.08163412,115580.0,115570.0,0.0014]
["bitfinex","BTCUSD",1755527345466,6.08163412,115580.0,115570.0,0.0034]
["bitfinex","BTCUSD",1755527345675,6.08163412,115580.0,115570.0,0.0024]
["bitfinex","BTCUSD",1755527346129,6.0664853,115580.0,115570.0,0.0024]
["bitfinex","BTCUSD",1755527346563,6.0654853,115580.0,115570.0,0.0024]
["bitfinex","BTCUSD",1755527347282,6.0999432,115580.0,115570.0,0.0024]
["bitfinex","BTCUSD",1755527347415,6.0999432,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1755527348067,7.42942605,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755527348276,7.58214605,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1755527348503,0.17313019,115520.0,115510.0,0.06865647]
["bitfinex","BTCUSD",1755527348713,0.63576601,115520.0,115510.0,0.15347052]
["bitfinex","BTCUSD",1755527349130,0.63576601,115520.0,115510.0,0.30615052]
["bitfinex","BTCUSD",1755527349554,0.17313019,115520.0,115510.0,0.4792957]
["bitfinex","BTCUSD",1755527349787,0.63576601,115520.0,115510.0,0.4792957]
["bitfinex","BTCUSD",1755527349991,0.63576601,115520.0,115510.0,0.47944211]
["bitfinex","BTCUSD",1755527350199,0.63576601,115520.0,115510.0,0.30629693]
["bitfinex","BTCUSD",1755527350432,0.63576601,115520.0,115510.0,0.48144211]
["bitfinex","BTCUSD",1755527350639,0.46263582,115520.0,115510.0,0.48144211]
["bitfinex","BTCUSD",1755527351052,0.63576601,115520.0,115510.0,0.48144211]
["bitfinex","BTCUSD",1755527351282,0.63576601,115520.0,115510.0,0.41318564]
["bitfinex","BTCUSD",1755527351515,0.63576601,115520.0,115510.0,0.08736046]
["bitfinex","BTCUSD",1755527351738,0.63576601,115520.0,115510.0,0.24204046]
["bitfinex","BTCUSD",1755527352181,0.63576601,115520.0,115510.0,0.41718564]
["bitfinex","BTCUSD",1755527352429,0.63576601,115520.0,115510.0,0.24404046]
["bitfinex","BTCUSD",1755527353033,0.63576601,115520.0,115510.0,0.41718564]
["bitfinex","BTCUSD",1755527353266,0.46263582,115520.0,115510.0,0.41718564]
["bitfinex","BTCUSD",1755527353720,0.46263582,115520.0,115510.0,0.26450564]
["bitfinex","BTCUSD",1755527353929,0.46263582,115520.0,115510.0,0.41718564]
["bitfinex","BTCUSD",1755527354759,0.63576601,115520.0,115510.0,0.41718564]
["bitfinex","BTCUSD",1755527355018,0.63576601,115520.0,115510.0,0.09136046]
["bitfinex","BTCUSD",1755527355240,0.63576601,115520.0,115510.0,0.24400046]
["bitfinex","BTCUSD",1755527355460,0.63576601,115520.0,115510.0,0.41714564]
["bitfinex","BTCUSD",1755527355675,0.21171127,115530.0,115510.0,0.41714564]
["bitfinex","BTCUSD",1755527355882,0.55171127,115530.0,115520.0,0.25794424]
["bitfinex","BTCUSD",1755527356089,0.55171127,115530.0,115520.0,0.08481405]
["bitfinex","BTCUSD",1755527356567,0.5131152,115530.0,115520.0,0.08481405]
["bitfinex","BTCUSD",1755527357123,0.97575102,115530.0,115520.0,0.08481405]
["bitfinex","BTCUSD",1755527358054,0.97575102,115530.0,115520.0,0.23741405]
["bitfinex","BTCUSD",1755527358475,0.97575102,115530.0,115520.0,0.08481405]
["bitfinex","BTCUSD",1755527358814,0.97575102,115530.0,115520.0,0.23741405]
["bitfinex","BTCUSD",1755527359211,0.97575102,115530.0,115520.0,0.08481405]
["bitfinex","BTCUSD",1755527359423,0.97575102,115530.0,115520.0,0.08581405]
["bitfinex","BTCUSD",1755527359774,0.97575102,115530.0,115520.0,0.08881405]
["bitfinex","BTCUSD",1755527360001,0.97575102,115530.0,115520.0,0.24141405]
["bitfinex","BTCUSD",1755527360206,0.5131152,115530.0,115520.0,0.24141405]
["bitfinex","BTCUSD",1755527360638,1.05575102,115530.0,115520.0,0.24141405]
["bitfinex","BTCUSD",1755527361432,0.5931152,115530.0,115520.0,0.24141405]
["bitfinex","BTCUSD",1755527361628,1.05575102,115530.0,115520.0,0.24141405]
["bitfinex","BTCUSD",1755527361834,1.05575102,115530.0,115520.0,0.24137405]
["bitfinex","BTCUSD",1755527362033,1.05575102,115530.0,115520.0,0.08881405]
["bitfinex","BTCUSD",1755527362415,1.05575102,115530.0,115520.0,0.24137405]
["bitfinex","BTCUSD",1755527362622,1.05575102,115530.0,115520.0,0.08881405]
["bitfinex","BTCUSD",1755527363053,1.05575102,115530.0,115520.0,0.24133405]
["bitfinex","BTCUSD",1755527363994,1.05575102,115530.0,115520.0,0.08881405]
["bitfinex","BTCUSD",1755527364223,1.05575102,115530.0,115520.0,0.24133405]
["bitfinex","BTCUSD",1755527365518,0.42,115530.0,115520.0,0.41446424]
["bitfinex","BTCUSD",1755527365704,0.08,115530.0,115520.0,0.43191326]
["bitfinex","BTCUSD",1755527366576,0.08,115530.0,115520.0,0.42891326]
["bitfinex","BTCUSD",1755527367009,0.08,115530.0,115520.0,0.43191326]
["bitfinex","BTCUSD",1755527367439,0.08,115530.0,115520.0,0.42891326]
["bitfinex","BTCUSD",1755527367677,0.08,115530.0,115520.0,0.42791326]
["bitfinex","BTCUSD",1755527367882,0.08,115530.0,115520.0,0.43591326]
["bitfinex","BTCUSD",1755527368461,0.08,115530.0,115520.0,0.43391326]
["bitfinex","BTCUSD",1755527368664,0.08,115530.0,115520.0,0.43683326]
["bitfinex","BTCUSD",1755527369054,0.08,115530.0,115520.0,0.89946908]
["bitfinex","BTCUSD",1755527369239,0.08,115530.0,115520.0,0.43683326]
["bitfinex","BTCUSD",1755527370198,0.54263582,115530.0,115520.0,0.43683326]
["bitfinex","BTCUSD",1755527370690,0.08,115530.0,115520.0,0.43383326]
["bitfinex","BTCUSD",1755527370864,0.54263582,115530.0,115520.0,0.43383326]
["bitfinex","BTCUSD",1755527371067,0.54263582,115530.0,115520.0,0.43483326]
["bitfinex","BTCUSD",1755527371221,0.08,115530.0,115520.0,0.42883326]
["bitfinex","BTCUSD",1755527371634,0.08,115530.0,115520.0,0.42983326]
["bitfinex","BTCUSD",1755527372082,0.08,115530.0,115520.0,0.43083326]
["bitfinex","BTCUSD",1755527372569,0.08,115530.0,115520.0,0.42983326]
["bitfinex","BTCUSD",1755527373306,0.08,115530.0,115520.0,0.42783326]
["bitfinex","BTCUSD",1755527373807,0.08,115530.0,115520.0,0.42983326]
["bitfinex","BTCUSD",1755527374013,0.08,115530.0,115520.0,0.43183326]
["bitfinex","BTCUSD",1755527374223,0.08,115530.0,115520.0,0.42983326]
["bitfinex","BTCUSD",1755527374470,0.08,115530.0,115520.0,0.43283326]
["bitfinex","BTCUSD",1755527374668,0.08,115530.0,115520.0,0.28039326]
["bitfinex","BTCUSD",1755527374843,0.08,115530.0,115520.0,0.43571326]
["bitfinex","BTCUSD",1755527375378,0.54263582,115530.0,115520.0,0.43571326]
["bitfinex","BTCUSD",1755527375801,0.08,115530.0,115520.0,0.43271326]
["bitfinex","BTCUSD",1755527376759,0.08,115530.0,115520.0,0.42771326]
["bitfinex","BTCUSD",1755527377223,0.08,115530.0,115520.0,0.43371326]
["bitfinex","BTCUSD",1755527377848,0.08,115530.0,115520.0,0.42771326]
["bitfinex","BTCUSD",1755527378053,0.08,115530.0,115520.0,0.43571326]
["bitfinex","BTCUSD",1755527380435,0.08,115530.0,115520.0,0.28339326]
["bitfinex","BTCUSD",1755527380647,0.54263582,115530.0,115520.0,0.43563326]
["bitfinex","BTCUSD",1755527380847,0.08,115530.0,115520.0,0.43563326]
["bitfinex","BTCUSD",1755527381052,0.08,115530.0,115520.0,0.28339326]
["bitfinex","BTCUSD",1755527381600,0.08,115530.0,115520.0,0.43555326]
["bitfinex","BTCUSD",1755527383143,0.08,115530.0,115520.0,0.89518908]
["bitfinex","BTCUSD",1755527383326,0.08,115530.0,115520.0,0.28039326]
["bitfinex","BTCUSD",1755527383563,0.08,115530.0,115520.0,0.43451326]
["bitfinex","BTCUSD",1755527384197,0.08,115530.0,115520.0,0.43251326]
["bitfinex","BTCUSD",1755527384398,0.08,115530.0,115520.0,0.43551326]
["bitfinex","BTCUSD",1755527384611,0.08,115530.0,115520.0,0.43051326]
["bitfinex","BTCUSD",1755527384823,0.08,115530.0,115520.0,0.43451326]
["bitfinex","BTCUSD",1755527385244,0.08,115530.0,115520.0,0.43051326]
["bitfinex","BTCUSD",1755527385662,0.08,115530.0,115520.0,0.28339326]
["bitfinex","BTCUSD",1755527385908,0.08,115530.0,115520.0,0.43551326]
["bitfinex","BTCUSD",1755527386325,0.08,115530.0,115520.0,0.28339326]
["bitfinex","BTCUSD",1755527386539,0.08,115530.0,115520.0,0.89806908]
["bitfinex","BTCUSD",1755527388124,0.0712759,115530.0,115520.0,0.89806908]
["bitfinex","BTCUSD",1755527388349,0.04305276,115530.0,115520.0,0.89806908]
["bitfinex","BTCUSD",1755527388560,0.46263582,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755527388772,0.80263582,115570.0,115560.0,0.40988431]
["bitfinex","BTCUSD",1755527388951,0.20782674,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755527389114,1.01046256,115580.0,115570.0,0.25786934]
["bitfinex","BTCUSD",1755527389729,1.01094963,115580.0,115570.0,0.25786934]
["bitfinex","BTCUSD",1755527390146,1.01094963,115580.0,115570.0,0.08481405]
["bitfinex","BTCUSD",1755527390551,1.01094963,115580.0,115570.0,0.23877405]
["bitfinex","BTCUSD",1755527390982,1.01094963,115580.0,115570.0,0.23977405]
["bitfinex","BTCUSD",1755527392340,1.01094963,115580.0,115570.0,0.15492]
["bitfinex","BTCUSD",1755527392549,1.01094963,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1755527392742,0.54831381,115580.0,115570.0,0.15492]
["bitfinex","BTCUSD",1755527392893,1.01094963,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1755527393101,1.01094963,115580.0,115570.0,0.15492]
["bitfinex","BTCUSD",1755527393300,1.01094963,115580.0,115570.0,0.15192]
["bitfinex","BTCUSD",1755527393854,1.01394963,115580.0,115570.0,0.15192]
["bitfinex","BTCUSD",1755527395667,1.01394963,115580.0,115540.0,0.18175263]
["bitfinex","BTCUSD",1755527395877,0.63572106,115550.0,115540.0,0.19920165]
["bitfinex","BTCUSD",1755527396088,0.63572106,115550.0,115540.0,0.35104165]
["bitfinex","BTCUSD",1755527396290,0.46263582,115550.0,115540.0,0.35104165]
["bitfinex","BTCUSD",1755527396640,0.17308351,115560.0,115540.0,0.4358557]
["bitfinex","BTCUSD",1755527396857,0.17308351,115560.0,115550.0,0.25789929]
["bitfinex","BTCUSD",1755527397059,0.63571933,115560.0,115550.0,0.25789929]
["bitfinex","BTCUSD",1755527398048,0.63571933,115560.0,115550.0,0.40969929]
["bitfinex","BTCUSD",1755527398424,0.63571933,115560.0,115550.0,0.25789929]
["bitfinex","BTCUSD",1755527398630,0.63571933,115560.0,115550.0,0.23657405]
["bitfinex","BTCUSD",1755527398828,0.63571933,115560.0,115550.0,0.40965929]
["bitfinex","BTCUSD",1755527399623,0.63571933,115560.0,115550.0,0.23657405]
["bitfinex","BTCUSD",1755527399827,0.63571933,115560.0,115550.0,0.41165929]
["bitfinex","BTCUSD",1755527400049,0.17308351,115560.0,115550.0,0.41165929]
["bitfinex","BTCUSD",1755527400273,0.95336133,115560.0,115550.0,0.08681405]
["bitfinex","BTCUSD",1755527400480,1.87863297,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1755527400918,6.87863297,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1755527401328,6.87863297,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755527401956,0.51308524,115550.0,115540.0,0.15172]
["bitfinex","BTCUSD",1755527402164,0.51308524,115550.0,115510.0,0.2084]
["bitfinex","BTCUSD",1755527402165,0.17313019,115520.0,115510.0,0.2084]
["bitfinex","BTCUSD",1755527402378,0.63576601,115520.0,115510.0,0.44489405]
["bitfinex","BTCUSD",1755527403389,0.63576601,115520.0,115510.0,0.44504046]
["bitfinex","BTCUSD",1755527403598,0.17312841,115530.0,115510.0,0.61818564]
["bitfinex","BTCUSD",1755527403799,0.63576601,115520.0,115510.0,0.53337159]
["bitfinex","BTCUSD",1755527404002,0.46263582,115520.0,115510.0,0.62018564]
["bitfinex","BTCUSD",1755527404204,0.63576601,115520.0,115510.0,0.62018564]
["bitfinex","BTCUSD",1755527404367,0.17312841,115530.0,115510.0,0.62018564]
["bitfinex","BTCUSD",1755527404585,0.34,115530.0,115520.0,0.25794424]
["bitfinex","BTCUSD",1755527404815,0.1731152,115530.0,115520.0,0.25794424]
["bitfinex","BTCUSD",1755527405170,0.1731152,115530.0,115520.0,0.08481405]
["bitfinex","BTCUSD",1755527405387,0.1731152,115530.0,115520.0,0.25794424]
["bitfinex","BTCUSD",1755527405565,0.2531152,115530.0,115520.0,0.25794424]
["bitfinex","BTCUSD",1755527405771,0.71575102,115530.0,115520.0,0.08481405]
["bitfinex","BTCUSD",1755527405999,1.05575102,115530.0,115520.0,0.08481405]
["bitfinex","BTCUSD",1755527406201,0.51313019,115520.0,115510.0,0.20954641]
["bitfinex","BTCUSD",1755527406420,0.97679676,115520.0,115510.0,0.00054641]
["bitfinex","BTCUSD",1755527406641,6.9041299,115520.0,115510.0,0.00054641]
["bitfinex","BTCUSD",1755527407099,5.97339566,115520.0,115510.0,0.00054641]
["bitfinex","BTCUSD",1755527407323,5.97339566,115520.0,115490.0,0.0004]
["bitfinex","BTCUSD",1755527407324,0.97342564,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1755527407535,5.97342564,115500.0,115490.0,0.00048452]
["bitfinex","BTCUSD",1755527408232,6.12498564,115500.0,115490.0,0.00048452]
["bitfinex","BTCUSD",1755527409293,5.66472017,115500.0,115490.0,0.00048452]
["bitfinex","BTCUSD",1755527409513,0.51316017,115500.0,115490.0,0.15204452]
["bitfinex","BTCUSD",1755527409721,0.97342564,115500.0,115490.0,0.15304452]
["bitfinex","BTCUSD",1755527410615,0.97342564,115500.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755527410616,0.66322016,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1755527410829,0.1732952,115410.0,115400.0,0.0004]
["bitfinex","BTCUSD",1755527411043,5.97356067,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527411482,5.5167702,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527412129,5.56493693,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527412349,5.64975098,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527412567,5.68549208,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527412789,5.63732535,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527413004,5.65579965,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527413460,5.5709856,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527413674,5.5525113,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527413890,5.5545113,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527414117,5.57293439,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527414336,5.5545113,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527415035,5.61471469,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527415619,5.5545113,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527416694,5.64333254,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527416903,5.5585113,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527417972,0.2185113,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527418222,0.7099913,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527418832,5.7099913,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527420831,0.7099513,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527421746,0.5585113,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527422025,0.5550363,115410.0,115400.0,0.08481406]
["bitfinex","BTCUSD",1755527422618,1.01530177,115410.0,115400.0,0.08481406]
["bitfinex","BTCUSD",1755527423060,1.00930177,115410.0,115400.0,0.08481406]
["bitfinex","BTCUSD",1755527423317,1.23257594,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527423550,6.16074177,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527423770,6.16574177,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527424216,6.2025723,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527424873,5.74430683,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527425103,6.2045723,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527425556,6.2065723,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527426010,6.2045723,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527426241,6.2005723,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527426476,6.2025723,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527427578,6.2065723,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527429761,6.2100463,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527432339,6.22840716,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527432898,6.31322121,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527433101,6.36287837,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527433502,6.37881474,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527433698,6.4627374,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755527434114,1.43385618,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1755527434244,6.60345704,115390.0,115380.0,0.00048451]
["bitfinex","BTCUSD",1755527434449,0.51334026,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1755527434673,6.5851112,115380.0,115370.0,0.0004488]
["bitfinex","BTCUSD",1755527435244,6.60697422,115380.0,115370.0,0.0004488]
["bitfinex","BTCUSD",1755527435443,6.62295996,115380.0,115370.0,0.0004488]
["bitfinex","BTCUSD",1755527435858,6.62295996,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755527435859,7.96194043,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755527436321,7.98524947,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755527436873,8.01625687,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755527437077,8.10107811,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755527437327,8.12428018,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755527437542,8.12728018,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755527437750,8.04245894,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755527437957,8.08642922,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755527438160,8.05542182,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1755527439265,0.51335529,115370.0,115360.0,7e-05]
["bitfinex","BTCUSD",1755527439480,6.2055272,115370.0,115360.0,0.00021649]
["bitfinex","BTCUSD",1755527440193,6.15915352,115370.0,115360.0,0.00021649]
["bitfinex","BTCUSD",1755527440433,5.99400778,115370.0,115360.0,0.00021649]
["bitfinex","BTCUSD",1755527440676,1.1612735,115370.0,115360.0,0.00021649]
["bitfinex","BTCUSD",1755527440907,1.20772752,115370.0,115360.0,0.00021649]
["bitfinex","BTCUSD",1755527441150,1.20972384,115370.0,115360.0,0.00021649]
["bitfinex","BTCUSD",1755527441370,6.19425959,115370.0,115360.0,0.00021649]
["bitfinex","BTCUSD",1755527442247,6.21750042,115370.0,115360.0,0.00021649]
["bitfinex","BTCUSD",1755527442731,6.30232166,115370.0,115360.0,0.00021649]
["bitfinex","BTCUSD",1755527442945,6.19425959,115370.0,115360.0,0.00021649]
["bitfinex","BTCUSD",1755527443161,6.22646773,115370.0,115360.0,0.00021649]
["bitfinex","BTCUSD",1755527443374,6.3577358,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527443578,6.35773382,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527444262,6.39610104,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527444477,6.44255506,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527444884,5.89746835,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527445098,6.29445591,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527447249,6.14341591,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527447462,6.21737252,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527447676,6.21733252,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527447887,6.18637166,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527449158,6.21733252,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527449370,6.18637166,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527449581,6.18636168,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527449783,6.21732254,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527450194,6.19409872,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527450413,6.21732174,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527450622,6.04309872,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527450833,1.06631879,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527451038,1.18627793,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527451444,1.03535793,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527451862,1.01213786,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527452070,1.16305786,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527452787,1.01213786,115370.0,115360.0,0.08481406]
["bitfinex","BTCUSD",1755527453255,0.99600778,115370.0,115360.0,0.08481406]
["bitfinex","BTCUSD",1755527453706,0.99400778,115370.0,115360.0,0.08481406]
["bitfinex","BTCUSD",1755527454146,0.99600778,115370.0,115360.0,0.08481406]
["bitfinex","BTCUSD",1755527454862,0.99400778,115370.0,115360.0,0.08481406]
["bitfinex","BTCUSD",1755527455608,0.95114547,115370.0,115360.0,0.08481406]
["bitfinex","BTCUSD",1755527455822,1.14309784,115370.0,115360.0,0.08481406]
["bitfinex","BTCUSD",1755527456348,1.14309784,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527456982,6.14309784,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527457840,5.99221784,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527458685,5.99421784,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527458939,5.99621784,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527459115,5.99283965,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527459328,0.99183965,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527459542,0.99183965,115370.0,115360.0,0.08481406]
["bitfinex","BTCUSD",1755527459756,0.99283965,115370.0,115360.0,0.08481406]
["bitfinex","BTCUSD",1755527459970,0.97424257,115370.0,115360.0,0.08481406]
["bitfinex","BTCUSD",1755527460214,1.12500257,115370.0,115360.0,0.08481406]
["bitfinex","BTCUSD",1755527460427,1.12500257,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527460867,0.6647371,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527461076,0.97424257,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1755527462392,0.97424257,115370.0,115360.0,0.08481406]
["bitfinex","BTCUSD",1755527464358,0.97424257,115370.0,115360.0,0.25818437]
["bitfinex","BTCUSD",1755527465218,0.34062181,115370.0,115360.0,0.25818437]
["bitfinex","BTCUSD",1755527465696,0.002,115370.0,115360.0,0.40882437]
["bitfinex","BTCUSD",1755527465944,0.002,115370.0,115360.0,0.42627339]
["bitfinex","BTCUSD",1755527466164,0.03816664,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755527466390,0.03816664,115390.0,115380.0,0.42624333]
["bitfinex","BTCUSD",1755527467088,0.0357411,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755527467304,0.49600657,115410.0,115400.0,0.40872427]
["bitfinex","BTCUSD",1755527467513,0.18944373,115420.0,115400.0,0.40872427]
["bitfinex","BTCUSD",1755527467514,0.46026547,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755527467730,0.63354566,115420.0,115410.0,0.25810925]
["bitfinex","BTCUSD",1755527468012,0.51328019,115420.0,115410.0,0.08481405]
["bitfinex","BTCUSD",1755527468204,0.80026547,115420.0,115410.0,0.25810925]
["bitfinex","BTCUSD",1755527468417,0.97354566,115420.0,115410.0,0.2582558]
["bitfinex","BTCUSD",1755527468636,0.97354566,115420.0,115410.0,0.0849606]
["bitfinex","BTCUSD",1755527468848,0.97354566,115420.0,115410.0,0.2582558]
["bitfinex","BTCUSD",1755527469067,0.97354566,115420.0,115410.0,0.0849606]
["bitfinex","BTCUSD",1755527469505,0.97354566,115420.0,115410.0,0.2582558]
["bitfinex","BTCUSD",1755527469641,0.97354566,115420.0,115410.0,0.0849606]
["bitfinex","BTCUSD",1755527470066,0.97454566,115420.0,115410.0,0.0849606]
["bitfinex","BTCUSD",1755527470485,1.00413876,115420.0,115410.0,0.0849606]
["bitfinex","BTCUSD",1755527470819,1.00413876,115420.0,115410.0,0.0859606]
["bitfinex","BTCUSD",1755527471490,1.00313876,115420.0,115410.0,0.0859606]
["bitfinex","BTCUSD",1755527472537,1.00313876,115420.0,115410.0,0.2592558]
["bitfinex","BTCUSD",1755527472748,1.00313876,115420.0,115410.0,0.0859606]
["bitfinex","BTCUSD",1755527473322,1.00313876,115420.0,115410.0,0.00114655]
["bitfinex","BTCUSD",1755527473544,1.15357876,115420.0,115410.0,0.00114655]
["bitfinex","BTCUSD",1755527473895,1.15357876,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527474115,6.15357876,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527474410,6.1857869,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527474627,6.15357876,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527474844,6.15357876,115420.0,115410.0,0.00214655]
["bitfinex","BTCUSD",1755527475928,6.03956318,115420.0,115410.0,0.00214655]
["bitfinex","BTCUSD",1755527476590,6.03952318,115420.0,115410.0,0.00214655]
["bitfinex","BTCUSD",1755527478319,6.18952318,115420.0,115410.0,0.00214655]
["bitfinex","BTCUSD",1755527478548,6.30654537,115420.0,115410.0,0.00214655]
["bitfinex","BTCUSD",1755527478768,6.33260137,115420.0,115410.0,0.00214655]
["bitfinex","BTCUSD",1755527479196,6.30039323,115420.0,115410.0,0.00214655]
["bitfinex","BTCUSD",1755527479650,6.30239323,115420.0,115410.0,0.00214655]
["bitfinex","BTCUSD",1755527480067,6.30039323,115420.0,115410.0,0.00214655]
["bitfinex","BTCUSD",1755527480277,6.30039323,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527480959,5.84012776,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527481177,6.06717918,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527481386,0.71784299,115420.0,115410.0,0.17344175]
["bitfinex","BTCUSD",1755527481603,0.49385857,115420.0,115410.0,0.2582558]
["bitfinex","BTCUSD",1755527481814,0.49185857,115420.0,115410.0,0.2582558]
["bitfinex","BTCUSD",1755527482270,0.83385857,115420.0,115410.0,0.2582558]
["bitfinex","BTCUSD",1755527483495,0.3735931,115420.0,115410.0,0.2582558]
["bitfinex","BTCUSD",1755527483766,0.0335931,115420.0,115410.0,0.2582558]
["bitfinex","BTCUSD",1755527483972,0.49385857,115420.0,115410.0,0.2582558]
["bitfinex","BTCUSD",1755527484734,0.49385857,115420.0,115410.0,0.4084958]
["bitfinex","BTCUSD",1755527484961,0.48985857,115420.0,115410.0,0.4084958]
["bitfinex","BTCUSD",1755527485375,0.48985857,115420.0,115410.0,0.4094958]
["bitfinex","BTCUSD",1755527487666,0.66313876,115420.0,115410.0,0.00114655]
["bitfinex","BTCUSD",1755527488711,0.66513876,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527489142,0.66313876,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527489368,1.15329876,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527489648,6.15429876,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527490410,5.69403329,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527490611,6.15429876,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527490825,6.15329876,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527491044,6.4631752,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527491234,6.43096706,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527491425,6.43161983,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527492040,6.43361983,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527492392,6.33135676,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527492570,6.32935676,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527492820,1.15429876,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527493158,1.00413876,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527493360,1.15417876,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527493578,6.15417876,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527493823,6.38899281,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527493998,6.42120095,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527495278,6.38899281,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527495481,6.30417876,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527497534,6.38899281,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527499052,6.72347121,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527499384,6.43864997,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527499592,6.40644183,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527501738,6.43249883,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527502625,0.84019576,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527502862,0.20387329,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527503056,0.66413876,115420.0,115410.0,0.00014655]
["bitfinex","BTCUSD",1755527503270,0.0305931,115420.0,115410.0,0.2582558]
["bitfinex","BTCUSD",1755527503474,0.66413876,115420.0,115410.0,0.2582558]
["bitfinex","BTCUSD",1755527503923,0.025,115410.0,115400.0,0.32317684]
["bitfinex","BTCUSD",1755527504132,0.365,115410.0,115400.0,0.40799089]
["bitfinex","BTCUSD",1755527504565,0.85026547,115410.0,115400.0,0.40799089]
["bitfinex","BTCUSD",1755527504818,1.02356067,115410.0,115400.0,0.40799089]
["bitfinex","BTCUSD",1755527505042,1.02356067,115410.0,115400.0,0.08481405]
["bitfinex","BTCUSD",1755527505486,0.34,115390.0,115380.0,0.18197711]
["bitfinex","BTCUSD",1755527505718,0.80026547,115390.0,115380.0,0.40800314]
["bitfinex","BTCUSD",1755527505938,0.97359071,115390.0,115380.0,0.08486288]
["bitfinex","BTCUSD",1755527506146,1.02359071,115390.0,115380.0,0.23466288]
["bitfinex","BTCUSD",1755527506801,1.02359071,115390.0,115380.0,0.08486288]
["bitfinex","BTCUSD",1755527507451,1.02359071,115390.0,115380.0,0.08586288]
["bitfinex","BTCUSD",1755527507873,1.02359071,115390.0,115380.0,0.00104883]
["bitfinex","BTCUSD",1755527508287,1.02359071,115390.0,115380.0,0.00404883]
["bitfinex","BTCUSD",1755527508906,1.10359071,115390.0,115380.0,0.00404883]
["bitfinex","BTCUSD",1755527509481,0.64332524,115390.0,115380.0,0.00404883]
["bitfinex","BTCUSD",1755527509664,0.61832524,115390.0,115380.0,0.26220314]
["bitfinex","BTCUSD",1755527509907,0.64332524,115390.0,115380.0,0.08886288]
["bitfinex","BTCUSD",1755527510277,1.02359071,115390.0,115380.0,0.08886288]
["bitfinex","BTCUSD",1755527510695,1.02359071,115390.0,115380.0,0.23858288]
["bitfinex","BTCUSD",1755527511538,0.99859071,115390.0,115380.0,0.41192314]
["bitfinex","BTCUSD",1755527511709,1.02359071,115390.0,115380.0,0.41192314]
["bitfinex","BTCUSD",1755527511939,0.85026547,115390.0,115380.0,0.41192314]
["bitfinex","BTCUSD",1755527512521,0.34,115390.0,115380.0,0.41192314]
["bitfinex","BTCUSD",1755527512729,0.05,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755527512940,0.05,115400.0,115390.0,0.25813929]
["bitfinex","BTCUSD",1755527513141,0.85026547,115400.0,115390.0,0.25813929]
["bitfinex","BTCUSD",1755527513538,0.80026547,115400.0,115390.0,0.25813929]
["bitfinex","BTCUSD",1755527513771,0.82526547,115400.0,115390.0,0.25813929]
["bitfinex","BTCUSD",1755527513975,0.51026547,115400.0,115390.0,0.25813929]
["bitfinex","BTCUSD",1755527514109,0.85026547,115400.0,115390.0,0.25813929]
["bitfinex","BTCUSD",1755527514713,0.85026547,115400.0,115390.0,0.26013929]
["bitfinex","BTCUSD",1755527514913,1.02357569,115400.0,115390.0,0.08681405]
["bitfinex","BTCUSD",1755527515410,0.39,115400.0,115390.0,0.26013929]
["bitfinex","BTCUSD",1755527515617,0.85026547,115400.0,115390.0,0.26013929]
["bitfinex","BTCUSD",1755527515822,1.02357569,115400.0,115390.0,0.26013929]
["bitfinex","BTCUSD",1755527516425,1.02357569,115400.0,115390.0,0.08681405]
["bitfinex","BTCUSD",1755527517449,1.02357569,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1755527518819,1.17313569,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1755527520334,1.02357569,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1755527520534,0.99857569,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1755527520733,0.97357569,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1755527520979,0.99857569,115400.0,115390.0,0.08681405]
["bitfinex","BTCUSD",1755527521157,1.02357569,115400.0,115390.0,0.08681405]
["bitfinex","BTCUSD",1755527522380,0.99857569,115400.0,115390.0,0.23629405]
["bitfinex","BTCUSD",1755527522628,0.82526547,115400.0,115390.0,0.40961929]
["bitfinex","BTCUSD",1755527523320,1.02357569,115400.0,115390.0,0.23629405]
["bitfinex","BTCUSD",1755527523666,0.56331022,115400.0,115390.0,0.23629405]
["bitfinex","BTCUSD",1755527523873,1.02357569,115400.0,115390.0,0.23629405]
["bitfinex","BTCUSD",1755527525075,1.02357569,115400.0,115390.0,0.40961929]
["bitfinex","BTCUSD",1755527525307,1.02357569,115400.0,115390.0,0.23629405]
["bitfinex","BTCUSD",1755527527634,0.56331022,115400.0,115390.0,0.23629405]
["bitfinex","BTCUSD",1755527527818,1.02357569,115400.0,115390.0,0.23629405]
["bitfinex","BTCUSD",1755527529702,0.56331022,115400.0,115390.0,0.23629405]
["bitfinex","BTCUSD",1755527529886,1.02357569,115400.0,115390.0,0.23629405]
["bitfinex","BTCUSD",1755527530910,0.34,115400.0,115390.0,0.40961929]
["bitfinex","BTCUSD",1755527531114,0.365,115400.0,115390.0,0.40961929]
["bitfinex","BTCUSD",1755527531331,1.02357569,115400.0,115390.0,0.40961929]
["bitfinex","BTCUSD",1755527531537,0.85026547,115400.0,115390.0,0.40961929]
["bitfinex","BTCUSD",1755527531742,0.82526547,115400.0,115390.0,0.40961929]
["bitfinex","BTCUSD",1755527532356,1.02357569,115400.0,115390.0,0.40961929]
["bitfinex","BTCUSD",1755527532766,0.82526547,115400.0,115390.0,0.40961929]
["bitfinex","BTCUSD",1755527533464,0.365,115400.0,115390.0,0.40961929]
["bitfinex","BTCUSD",1755527533672,0.85026547,115400.0,115390.0,0.40961929]
["bitfinex","BTCUSD",1755527533888,1.02357569,115400.0,115390.0,0.40961929]
["bitfinex","BTCUSD",1755527534106,1.02357569,115400.0,115390.0,0.23629405]
["bitfinex","BTCUSD",1755527534515,1.02357569,115400.0,115390.0,0.08681405]
["bitfinex","BTCUSD",1755527534728,1.02357569,115400.0,115390.0,0.23601405]
["bitfinex","BTCUSD",1755527537428,0.56331022,115400.0,115390.0,0.23601405]
["bitfinex","BTCUSD",1755527537626,1.02357569,115400.0,115390.0,0.23601405]
["bitfinex","BTCUSD",1755527540360,0.85026547,115400.0,115390.0,0.40933929]
["bitfinex","BTCUSD",1755527540482,0.82526547,115400.0,115390.0,0.40933929]
["bitfinex","BTCUSD",1755527541088,0.445,115400.0,115390.0,0.40933929]
["bitfinex","BTCUSD",1755527541299,0.42,115400.0,115390.0,0.40933929]
["bitfinex","BTCUSD",1755527541555,0.445,115400.0,115390.0,0.40933929]
["bitfinex","BTCUSD",1755527541972,0.34,115400.0,115390.0,0.40933929]
["bitfinex","BTCUSD",1755527542794,0.41758809,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755527543026,0.05,115420.0,115410.0,0.40710925]
["bitfinex","BTCUSD",1755527543255,0.05,115430.0,115420.0,0.17327231]
["bitfinex","BTCUSD",1755527543439,0.025,115430.0,115420.0,0.25808636]
["bitfinex","BTCUSD",1755527543757,0.365,115430.0,115420.0,0.25808636]
["bitfinex","BTCUSD",1755527544194,1.03442198,115430.0,115420.0,0.25708636]
["bitfinex","BTCUSD",1755527544386,0.57415651,115430.0,115420.0,0.25809424]
["bitfinex","BTCUSD",1755527545207,0.40089133,115430.0,115420.0,0.25809424]
["bitfinex","BTCUSD",1755527545437,0.57415651,115430.0,115420.0,0.25809424]
["bitfinex","BTCUSD",1755527545651,0.57615651,115430.0,115420.0,0.25809424]
["bitfinex","BTCUSD",1755527546476,0.57915651,115430.0,115420.0,0.25809424]
["bitfinex","BTCUSD",1755527546629,0.57615651,115430.0,115420.0,0.25809424]
["bitfinex","BTCUSD",1755527546843,0.57415651,115430.0,115420.0,0.25809424]
["bitfinex","BTCUSD",1755527547061,1.03442198,115430.0,115420.0,0.08781405]
["bitfinex","BTCUSD",1755527547277,1.03442198,115430.0,115420.0,0.26109424]
["bitfinex","BTCUSD",1755527548047,0.40089133,115430.0,115420.0,0.26109424]
["bitfinex","BTCUSD",1755527548474,0.37589133,115430.0,115420.0,0.26109424]
["bitfinex","BTCUSD",1755527548681,0.40089133,115430.0,115420.0,0.26109424]
["bitfinex","BTCUSD",1755527549282,0.34,115430.0,115420.0,0.26109424]
["bitfinex","BTCUSD",1755527549904,0.10282999,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1755527550116,0.12797598,115440.0,115430.0,0.40691923]
["bitfinex","BTCUSD",1755527550375,0.44297598,115440.0,115430.0,0.40691923]
["bitfinex","BTCUSD",1755527550720,0.46797598,115440.0,115430.0,0.40691923]
["bitfinex","BTCUSD",1755527550943,0.44297598,115440.0,115430.0,0.40691923]
["bitfinex","BTCUSD",1755527551162,0.40840246,115440.0,115430.0,0.40791923]
["bitfinex","BTCUSD",1755527552126,0.43340246,115440.0,115430.0,0.40791923]
["bitfinex","BTCUSD",1755527553149,1.0669181,115440.0,115430.0,0.40791923]
["bitfinex","BTCUSD",1755527553358,1.0669181,115440.0,115430.0,0.40891923]
["bitfinex","BTCUSD",1755527553748,1.0669181,115440.0,115430.0,0.23565405]
["bitfinex","BTCUSD",1755527553947,1.0669181,115440.0,115430.0,0.23553405]
["bitfinex","BTCUSD",1755527553948,1.0919181,115440.0,115430.0,0.23553405]
["bitfinex","BTCUSD",1755527554156,0.63165263,115440.0,115430.0,0.23553405]
["bitfinex","BTCUSD",1755527554363,1.0919181,115440.0,115430.0,0.40879923]
["bitfinex","BTCUSD",1755527554724,1.0919181,115440.0,115430.0,0.23553405]
["bitfinex","BTCUSD",1755527555826,0.89366793,115440.0,115430.0,0.40879923]
["bitfinex","BTCUSD",1755527556042,0.91866793,115440.0,115430.0,0.40879923]
["bitfinex","BTCUSD",1755527556689,1.0919181,115440.0,115430.0,0.40879923]
["bitfinex","BTCUSD",1755527556933,1.0919181,115440.0,115430.0,0.23553405]
["bitfinex","BTCUSD",1755527557157,0.63165263,115440.0,115430.0,0.23553405]
["bitfinex","BTCUSD",1755527557374,1.0919181,115440.0,115430.0,0.23553405]
["bitfinex","BTCUSD",1755527557796,1.0919181,115440.0,115430.0,0.40879923]
["bitfinex","BTCUSD",1755527558039,0.89366793,115440.0,115430.0,0.40879923]
["bitfinex","BTCUSD",1755527558261,0.36514599,115440.0,115430.0,0.40879923]
["bitfinex","BTCUSD",1755527558480,1.0919181,115440.0,115430.0,0.23541405]
["bitfinex","BTCUSD",1755527559561,1.02366163,115440.0,115430.0,0.40867923]
["bitfinex","BTCUSD",1755527559766,1.02366163,115440.0,115430.0,0.23541405]
["bitfinex","BTCUSD",1755527560807,1.02366163,115440.0,115430.0,0.08681405]
["bitfinex","BTCUSD",1755527561083,1.02366163,115440.0,115430.0,0.15056]
["bitfinex","BTCUSD",1755527562555,0.99866163,115440.0,115430.0,0.23537405]
["bitfinex","BTCUSD",1755527562948,1.02366163,115440.0,115430.0,0.23537405]
["bitfinex","BTCUSD",1755527563802,1.02366163,115440.0,115430.0,0.40863923]
["bitfinex","BTCUSD",1755527564145,1.02366163,115440.0,115430.0,0.23537405]
["bitfinex","BTCUSD",1755527564356,0.56339616,115440.0,115430.0,0.40863923]
["bitfinex","BTCUSD",1755527564559,1.02366163,115440.0,115430.0,0.40863923]
["bitfinex","BTCUSD",1755527565206,0.34014599,115440.0,115430.0,0.40863923]
["bitfinex","BTCUSD",1755527565623,0.00014599,115440.0,115430.0,0.40863923]
["bitfinex","BTCUSD",1755527565828,0.00014599,115440.0,115430.0,0.42608825]
["bitfinex","BTCUSD",1755527566808,0.00014599,115440.0,115430.0,0.88635372]
["bitfinex","BTCUSD",1755527567036,0.00014599,115440.0,115430.0,0.42608825]
["bitfinex","BTCUSD",1755527567443,0.00014599,115440.0,115430.0,0.88635372]
["bitfinex","BTCUSD",1755527568314,0.00014599,115440.0,115430.0,0.88435372]
["bitfinex","BTCUSD",1755527568528,0.00014599,115440.0,115430.0,0.42408825]
["bitfinex","BTCUSD",1755527568788,0.00014599,115440.0,115430.0,0.43308825]
["bitfinex","BTCUSD",1755527568995,0.00014599,115440.0,115430.0,0.93227981]
["bitfinex","BTCUSD",1755527569230,0.00014599,115440.0,115430.0,0.92927981]
["bitfinex","BTCUSD",1755527569434,0.00014599,115440.0,115430.0,0.43008825]
["bitfinex","BTCUSD",1755527569643,0.00014599,115440.0,115430.0,0.43408825]
["bitfinex","BTCUSD",1755527570428,0.00014599,115440.0,115430.0,0.43388825]
["bitfinex","BTCUSD",1755527570842,0.00014599,115440.0,115430.0,0.89415372]
["bitfinex","BTCUSD",1755527571442,0.00014599,115440.0,115430.0,0.43388825]
["bitfinex","BTCUSD",1755527573804,0.00014599,115440.0,115430.0,0.28552825]
["bitfinex","BTCUSD",1755527573934,0.00014599,115440.0,115430.0,0.43384825]
["bitfinex","BTCUSD",1755527574145,0.00014599,115440.0,115430.0,0.41639923]
["bitfinex","BTCUSD",1755527574353,0.00014599,115440.0,115430.0,0.41631923]
["bitfinex","BTCUSD",1755527574555,0.00014599,115440.0,115430.0,0.42976825]
["bitfinex","BTCUSD",1755527575149,0.00014599,115440.0,115430.0,0.42376825]
["bitfinex","BTCUSD",1755527575559,0.00014599,115440.0,115430.0,0.42976825]
["bitfinex","BTCUSD",1755527575967,0.00014599,115440.0,115430.0,0.42776825]
["bitfinex","BTCUSD",1755527576391,0.00014599,115440.0,115430.0,0.42376825]
["bitfinex","BTCUSD",1755527576797,0.00014599,115440.0,115430.0,0.42776825]
["bitfinex","BTCUSD",1755527577408,0.00014599,115440.0,115430.0,0.43076825]
["bitfinex","BTCUSD",1755527578086,0.00014599,115440.0,115430.0,0.42776825]
["bitfinex","BTCUSD",1755527578285,0.00014599,115440.0,115430.0,0.43076825]
["bitfinex","BTCUSD",1755527578740,0.00014599,115440.0,115430.0,0.42676825]
["bitfinex","BTCUSD",1755527578918,0.00014599,115440.0,115430.0,0.43076825]
["bitfinex","BTCUSD",1755527579566,0.00014599,115440.0,115430.0,0.42676825]
["bitfinex","BTCUSD",1755527579957,0.00014599,115440.0,115430.0,0.43076825]
["bitfinex","BTCUSD",1755527581075,0.00014599,115440.0,115430.0,0.28252825]
["bitfinex","BTCUSD",1755527581287,0.00014599,115440.0,115430.0,0.43064825]
["bitfinex","BTCUSD",1755527581504,0.46041146,115440.0,115430.0,0.28252825]
["bitfinex","BTCUSD",1755527581699,0.46041146,115440.0,115430.0,0.43064825]
["bitfinex","BTCUSD",1755527581922,0.46041146,115440.0,115430.0,0.26207923]
["bitfinex","BTCUSD",1755527582133,0.00014599,115440.0,115430.0,0.41015923]
["bitfinex","BTCUSD",1755527582375,0.00014599,115440.0,115430.0,0.42760825]
["bitfinex","BTCUSD",1755527582796,0.63366163,115440.0,115430.0,0.08881405]
["bitfinex","BTCUSD",1755527583009,0.99866163,115440.0,115430.0,0.23889405]
["bitfinex","BTCUSD",1755527583226,0.99866163,115440.0,115430.0,0.24189405]
["bitfinex","BTCUSD",1755527583431,0.99866163,115440.0,115430.0,0.41515923]
["bitfinex","BTCUSD",1755527583648,0.99866163,115440.0,115430.0,0.40815923]
["bitfinex","BTCUSD",1755527584064,0.99866163,115440.0,115430.0,0.41215923]
["bitfinex","BTCUSD",1755527584274,0.82541146,115440.0,115430.0,0.41015923]
["bitfinex","BTCUSD",1755527584477,0.99866163,115440.0,115430.0,0.41015923]
["bitfinex","BTCUSD",1755527584678,0.02514599,115440.0,115430.0,0.41015923]
["bitfinex","BTCUSD",1755527584886,0.65866163,115440.0,115430.0,0.41019923]
["bitfinex","BTCUSD",1755527585294,0.65866163,115440.0,115430.0,0.23993405]
["bitfinex","BTCUSD",1755527585497,0.68366163,115440.0,115430.0,0.23593405]
["bitfinex","BTCUSD",1755527585905,0.65866163,115440.0,115430.0,0.23593405]
["bitfinex","BTCUSD",1755527586112,0.68366163,115440.0,115430.0,0.23793405]
["bitfinex","BTCUSD",1755527586766,0.65866163,115440.0,115430.0,0.23374761]
["bitfinex","BTCUSD",1755527586967,0.68366163,115440.0,115430.0,0.23374761]
["bitfinex","BTCUSD",1755527587223,0.22339616,115440.0,115430.0,0.23374761]
["bitfinex","BTCUSD",1755527587413,0.68366163,115440.0,115430.0,0.23374761]
["bitfinex","BTCUSD",1755527587782,0.65866163,115440.0,115430.0,0.23374761]
["bitfinex","BTCUSD",1755527587962,0.22339616,115440.0,115430.0,0.40701279]
["bitfinex","BTCUSD",1755527588593,0.68366163,115440.0,115430.0,0.40701279]
["bitfinex","BTCUSD",1755527589020,0.65866163,115440.0,115430.0,0.40701279]
["bitfinex","BTCUSD",1755527589227,0.51041146,115440.0,115430.0,0.40701279]
["bitfinex","BTCUSD",1755527589428,0.48541146,115440.0,115430.0,0.40701279]
["bitfinex","BTCUSD",1755527589642,0.46041146,115440.0,115430.0,0.40701279]
["bitfinex","BTCUSD",1755527589828,0.46041146,115440.0,115430.0,0.42446181]
["bitfinex","BTCUSD",1755527589829,0.02514599,115440.0,115430.0,0.42446181]
["bitfinex","BTCUSD",1755527590408,0.00014599,115440.0,115430.0,0.42446181]
["bitfinex","BTCUSD",1755527594237,0.17339616,115440.0,115430.0,0.25099663]
["bitfinex","BTCUSD",1755527594464,0.65782689,115440.0,115430.0,0.23514761]
["bitfinex","BTCUSD",1755527594641,0.65782689,115440.0,115430.0,0.40841279]
["bitfinex","BTCUSD",1755527594642,0.65866163,115440.0,115430.0,0.40841279]
["bitfinex","BTCUSD",1755527594846,0.22339616,115440.0,115430.0,0.23514761]
["bitfinex","BTCUSD",1755527595055,0.68366163,115440.0,115430.0,0.23514761]
["bitfinex","BTCUSD",1755527596017,0.68366163,115440.0,115430.0,0.40841279]
["bitfinex","BTCUSD",1755527596218,0.68366163,115440.0,115430.0,0.23514761]
["bitfinex","BTCUSD",1755527596748,0.68366163,115440.0,115430.0,0.40841279]
["bitfinex","BTCUSD",1755527597601,0.48541146,115440.0,115430.0,0.40841279]
["bitfinex","BTCUSD",1755527598168,0.00014599,115440.0,115430.0,0.40841279]
["bitfinex","BTCUSD",1755527598372,0.00014599,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527598587,0.46041146,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527598784,0.00014599,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527598993,0.46041146,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527599468,0.00014599,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527599670,0.46041146,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527600291,0.00014599,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527601871,0.46041146,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527602100,0.46041146,115440.0,115430.0,0.45189881]
["bitfinex","BTCUSD",1755527602348,0.46041146,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527602572,0.00014599,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527602783,0.46041146,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527603006,0.00014599,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527605670,0.00014599,115440.0,115430.0,0.45189781]
["bitfinex","BTCUSD",1755527605932,0.46041146,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527606644,0.00014599,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527608269,0.46041146,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527608869,0.63366163,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527609139,0.46041146,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527610363,0.63366163,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527610567,0.46041146,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527613627,0.00014599,115440.0,115430.0,0.42586181]
["bitfinex","BTCUSD",1755527618193,0.00014599,115440.0,115430.0,0.42550181]
["bitfinex","BTCUSD",1755527624156,0.00014599,115440.0,115430.0,0.88576728]
["bitfinex","BTCUSD",1755527624827,0.00014599,115440.0,115430.0,0.42550181]
["bitfinex","BTCUSD",1755527625675,0.00014599,115440.0,115430.0,0.88576728]
["bitfinex","BTCUSD",1755527625896,0.00014599,115440.0,115430.0,0.69420181]
["bitfinex","BTCUSD",1755527629711,0.28564143,115470.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755527629918,0.17322128,115460.0,115450.0,0.19068418]
["bitfinex","BTCUSD",1755527630115,0.28613002,115470.0,115450.0,0.33960418]
["bitfinex","BTCUSD",1755527630907,0.17322016,115460.0,115450.0,0.33960418]
["bitfinex","BTCUSD",1755527631109,0.17322016,115460.0,115450.0,0.25106307]
["bitfinex","BTCUSD",1755527631571,0.63348563,115460.0,115450.0,0.25106307]
["bitfinex","BTCUSD",1755527631777,0.19822016,115460.0,115450.0,0.23361405]
["bitfinex","BTCUSD",1755527632807,0.19822016,115460.0,115450.0,0.08481405]
["bitfinex","BTCUSD",1755527632965,0.19822016,115460.0,115450.0,0.23357405]
["bitfinex","BTCUSD",1755527633176,0.19822016,115460.0,115450.0,0.08481405]
["bitfinex","BTCUSD",1755527633384,0.19825017,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1755527633586,0.19825017,115440.0,115430.0,0.40703923]
["bitfinex","BTCUSD",1755527633976,0.025,115440.0,115430.0,0.40703923]
["bitfinex","BTCUSD",1755527634397,0.19825017,115440.0,115430.0,0.40703923]
["bitfinex","BTCUSD",1755527635246,0.19825017,115440.0,115430.0,0.40903923]
["bitfinex","BTCUSD",1755527635620,0.19825017,115440.0,115430.0,0.08685405]
["bitfinex","BTCUSD",1755527635788,1.02351564,115440.0,115430.0,0.23553405]
["bitfinex","BTCUSD",1755527636621,1.02351564,115440.0,115430.0,0.23853405]
["bitfinex","BTCUSD",1755527637038,0.56325017,115440.0,115430.0,0.23853405]
["bitfinex","BTCUSD",1755527638084,0.56325017,115440.0,115430.0,0.08985405]
["bitfinex","BTCUSD",1755527638280,0.56325017,115440.0,115430.0,0.23829405]
["bitfinex","BTCUSD",1755527640325,1.02351564,115440.0,115430.0,0.23829405]
["bitfinex","BTCUSD",1755527640528,0.56325017,115440.0,115430.0,0.23829405]
["bitfinex","BTCUSD",1755527640730,0.56325017,115440.0,115430.0,0.41155923]
["bitfinex","BTCUSD",1755527641770,0.56325017,115440.0,115430.0,0.23837405]
["bitfinex","BTCUSD",1755527643032,0.56325017,115440.0,115430.0,0.41163923]
["bitfinex","BTCUSD",1755527644891,0.39,115440.0,115430.0,0.41163923]
["bitfinex","BTCUSD",1755527645915,0.365,115440.0,115430.0,0.41163923]
["bitfinex","BTCUSD",1755527646094,0.39,115440.0,115430.0,0.41163923]
["bitfinex","BTCUSD",1755527646294,0.365,115440.0,115430.0,0.41163923]
["bitfinex","BTCUSD",1755527646521,0.39,115440.0,115430.0,0.41163923]
["bitfinex","BTCUSD",1755527647944,0.051041,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755527648164,0.58927616,115450.0,115440.0,0.25806422]
["bitfinex","BTCUSD",1755527648581,0.56323516,115450.0,115440.0,0.25806422]
["bitfinex","BTCUSD",1755527649229,0.39,115450.0,115440.0,0.26106422]
["bitfinex","BTCUSD",1755527649698,0.25792116,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755527649930,0.41604,115460.0,115450.0,0.40612921]
["bitfinex","BTCUSD",1755527650142,0.22369375,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755527650275,1.02769101,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527650485,1.00269101,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527650691,1.02769101,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527651119,0.56369375,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527651285,1.02769101,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527652138,1.02869101,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527652342,1.02852232,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527652968,0.56469375,115470.0,115460.0,0.08481405]
["bitfinex","BTCUSD",1755527653160,1.02852232,115470.0,115460.0,0.08481405]
["bitfinex","BTCUSD",1755527653356,1.02504728,115470.0,115460.0,0.08481405]
["bitfinex","BTCUSD",1755527654147,0.56469375,115470.0,115460.0,0.26019946]
["bitfinex","BTCUSD",1755527654375,0.56469375,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527655191,0.35434008,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527655401,0.52754524,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527656232,0.55358124,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527657242,0.54358124,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527658017,0.51858124,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527658223,0.54358124,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527660401,1.00393477,115470.0,115460.0,0.08481405]
["bitfinex","BTCUSD",1755527662264,0.19823326,115460.0,115440.0,0.18191267]
["bitfinex","BTCUSD",1755527662462,0.65858679,115460.0,115450.0,0.40608921]
["bitfinex","BTCUSD",1755527662738,0.02326202,115460.0,115450.0,0.40608921]
["bitfinex","BTCUSD",1755527662945,0.55050351,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755527663152,0.55050351,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527663558,0.52724149,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527664873,0.52624149,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527665551,0.31834008,115470.0,115460.0,0.27548323]
["bitfinex","BTCUSD",1755527666194,0.3416021,115470.0,115460.0,0.27548323]
["bitfinex","BTCUSD",1755527666500,0.3426021,115470.0,115460.0,0.27548323]
["bitfinex","BTCUSD",1755527666734,0.31934008,115470.0,115460.0,0.27548323]
["bitfinex","BTCUSD",1755527666915,0.3426021,115470.0,115460.0,0.27548323]
["bitfinex","BTCUSD",1755527667153,0.31934008,115470.0,115460.0,0.27548323]
["bitfinex","BTCUSD",1755527670879,0.51580726,115470.0,115460.0,0.42344323]
["bitfinex","BTCUSD",1755527671308,0.97616079,115470.0,115460.0,0.08481405]
["bitfinex","BTCUSD",1755527671719,0.97616079,115470.0,115460.0,0.23277405]
["bitfinex","BTCUSD",1755527672194,0.51580726,115470.0,115460.0,0.23277405]
["bitfinex","BTCUSD",1755527672400,0.97616079,115470.0,115460.0,0.23277405]
["bitfinex","BTCUSD",1755527672615,0.51580726,115470.0,115460.0,0.40599421]
["bitfinex","BTCUSD",1755527673338,0.51580726,115470.0,115460.0,0.23277405]
["bitfinex","BTCUSD",1755527673551,0.51580726,115470.0,115460.0,0.40599421]
["bitfinex","BTCUSD",1755527673777,0.51580726,115470.0,115460.0,0.23277405]
["bitfinex","BTCUSD",1755527674337,0.97617311,115470.0,115460.0,0.23277405]
["bitfinex","BTCUSD",1755527674541,0.97617311,115470.0,115460.0,0.08481405]
["bitfinex","BTCUSD",1755527674755,0.97617311,115470.0,115460.0,0.23273405]
["bitfinex","BTCUSD",1755527674964,0.9797337,115470.0,115460.0,0.23273405]
["bitfinex","BTCUSD",1755527675990,0.9797337,115470.0,115460.0,0.40595421]
["bitfinex","BTCUSD",1755527676201,0.51580726,115470.0,115460.0,0.40595421]
["bitfinex","BTCUSD",1755527676624,0.9797337,115470.0,115460.0,0.40595421]
["bitfinex","BTCUSD",1755527676839,0.9797337,115470.0,115460.0,0.23273405]
["bitfinex","BTCUSD",1755527677435,0.9797337,115470.0,115460.0,0.40595421]
["bitfinex","BTCUSD",1755527677862,0.9797337,115470.0,115460.0,0.23273405]
["bitfinex","BTCUSD",1755527679153,0.51580726,115470.0,115460.0,0.23273405]
["bitfinex","BTCUSD",1755527679414,0.9797337,115470.0,115460.0,0.40595421]
["bitfinex","BTCUSD",1755527680269,0.9797337,115470.0,115460.0,0.23273405]
["bitfinex","BTCUSD",1755527681859,0.9797337,115470.0,115460.0,0.23269405]
["bitfinex","BTCUSD",1755527682097,1.0057697,115470.0,115460.0,0.23269405]
["bitfinex","BTCUSD",1755527683661,1.0057697,115470.0,115460.0,0.40591421]
["bitfinex","BTCUSD",1755527685339,0.68742962,115470.0,115460.0,0.40591421]
["bitfinex","BTCUSD",1755527686012,0.027036,115470.0,115460.0,0.40591421]
["bitfinex","BTCUSD",1755527686217,0.001,115470.0,115460.0,0.42336323]
["bitfinex","BTCUSD",1755527690103,0.02426202,115470.0,115460.0,0.42336323]
["bitfinex","BTCUSD",1755527690269,0.001,115470.0,115460.0,0.42336323]
["bitfinex","BTCUSD",1755527692759,0.05802886,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755527692957,0.52210179,115480.0,115470.0,0.25801921]
["bitfinex","BTCUSD",1755527694014,0.05817535,115480.0,115470.0,0.25801921]
["bitfinex","BTCUSD",1755527694213,0.05817535,115480.0,115470.0,0.25901921]
["bitfinex","BTCUSD",1755527695084,0.03491333,115480.0,115470.0,0.25901921]
["bitfinex","BTCUSD",1755527695362,0.77426885,115480.0,115470.0,0.08581405]
["bitfinex","BTCUSD",1755527695630,1.31236471,115480.0,115470.0,0.08581405]
["bitfinex","BTCUSD",1755527695866,1.31236471,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755527696091,6.31236471,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755527696312,6.23338781,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755527697224,6.18693195,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755527700586,5.72300551,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755527700793,6.18693195,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1755527701673,0.53648218,115460.0,115450.0,0.15164]
["bitfinex","BTCUSD",1755527701888,0.53648218,115460.0,115430.0,4e-05]
["bitfinex","BTCUSD",1755527701889,0.19651219,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1755527702227,0.66043863,115440.0,115430.0,0.23581405]
["bitfinex","BTCUSD",1755527703055,0.66043863,115440.0,115430.0,0.23630264]
["bitfinex","BTCUSD",1755527703901,0.66043863,115440.0,115430.0,0.40956782]
["bitfinex","BTCUSD",1755527704136,0.66043863,115440.0,115430.0,0.23630264]
["bitfinex","BTCUSD",1755527704609,0.66043863,115440.0,115430.0,0.24330264]
["bitfinex","BTCUSD",1755527706766,0.19651219,115440.0,115430.0,0.41656782]
["bitfinex","BTCUSD",1755527706968,0.66043863,115440.0,115430.0,0.41656782]
["bitfinex","BTCUSD",1755527707638,0.651065,115440.0,115430.0,0.24330264]
["bitfinex","BTCUSD",1755527707973,0.18713856,115440.0,115430.0,0.24330264]
["bitfinex","BTCUSD",1755527708387,0.651065,115440.0,115430.0,0.24330264]
["bitfinex","BTCUSD",1755527708837,0.651065,115440.0,115430.0,0.09234264]
["bitfinex","BTCUSD",1755527709046,0.651065,115440.0,115430.0,0.24254264]
["bitfinex","BTCUSD",1755527709833,0.651065,115440.0,115430.0,0.23954264]
["bitfinex","BTCUSD",1755527710295,0.651065,115440.0,115430.0,0.24154264]
["bitfinex","BTCUSD",1755527710674,0.651065,115440.0,115430.0,0.23954264]
["bitfinex","BTCUSD",1755527710880,0.01388839,115440.0,115430.0,0.41280782]
["bitfinex","BTCUSD",1755527711101,0.651065,115440.0,115430.0,0.41580782]
["bitfinex","BTCUSD",1755527711310,0.46392644,115440.0,115430.0,0.41580782]
["bitfinex","BTCUSD",1755527711489,0.53929032,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1755527711640,0.67710515,115450.0,115440.0,0.25806422]
["bitfinex","BTCUSD",1755527712652,0.65106315,115450.0,115440.0,0.26106422]
["bitfinex","BTCUSD",1755527712857,0.22180855,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755527713064,0.46392644,115460.0,115450.0,0.40760921]
["bitfinex","BTCUSD",1755527713254,0.65103499,115460.0,115450.0,0.40760921]
["bitfinex","BTCUSD",1755527714313,0.65103499,115460.0,115450.0,0.40860921]
["bitfinex","BTCUSD",1755527714513,0.65103499,115460.0,115450.0,0.40960921]
["bitfinex","BTCUSD",1755527715510,0.6371466,115460.0,115450.0,0.40960921]
["bitfinex","BTCUSD",1755527715714,0.47781483,115460.0,115450.0,0.40960921]
["bitfinex","BTCUSD",1755527715918,0.46392644,115460.0,115450.0,0.40960921]
["bitfinex","BTCUSD",1755527716526,0.6371466,115460.0,115450.0,0.40960921]
["bitfinex","BTCUSD",1755527716729,0.47781483,115460.0,115450.0,0.40960921]
["bitfinex","BTCUSD",1755527716932,0.6371466,115460.0,115450.0,0.40960921]
["bitfinex","BTCUSD",1755527717129,0.65103499,115460.0,115450.0,0.40960921]
["bitfinex","BTCUSD",1755527717770,0.47781483,115460.0,115450.0,0.40960921]
["bitfinex","BTCUSD",1755527717929,0.65103499,115460.0,115450.0,0.40960921]
["bitfinex","BTCUSD",1755527718325,0.65103499,115460.0,115450.0,0.23637405]
["bitfinex","BTCUSD",1755527719733,0.65103499,115460.0,115450.0,0.40960921]
["bitfinex","BTCUSD",1755527719938,0.65103499,115460.0,115450.0,0.23637405]
["bitfinex","BTCUSD",1755527720152,0.65103499,115460.0,115450.0,0.40960921]
["bitfinex","BTCUSD",1755527720460,0.65103499,115460.0,115450.0,0.23637405]
["bitfinex","BTCUSD",1755527726174,0.65103499,115460.0,115450.0,0.40960921]
["bitfinex","BTCUSD",1755527726571,0.03992539,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755527726740,0.03992539,115470.0,115460.0,0.27548323]
["bitfinex","BTCUSD",1755527727154,0.026037,115470.0,115460.0,0.27548323]
["bitfinex","BTCUSD",1755527727362,0.83869328,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755527727562,0.83869328,115480.0,115470.0,0.40593921]
["bitfinex","BTCUSD",1755527727563,1.02577183,115480.0,115470.0,0.40593921]
["bitfinex","BTCUSD",1755527728535,1.02589873,115480.0,115470.0,0.40593921]
["bitfinex","BTCUSD",1755527728735,1.02689873,115480.0,115470.0,0.40593921]
["bitfinex","BTCUSD",1755527728956,1.02689873,115480.0,115470.0,0.23273405]
["bitfinex","BTCUSD",1755527729153,1.07194659,115480.0,115470.0,0.23273405]
["bitfinex","BTCUSD",1755527729624,1.02689873,115480.0,115470.0,0.23273405]
["bitfinex","BTCUSD",1755527731782,0.17322016,115460.0,115440.0,0.19936169]
["bitfinex","BTCUSD",1755527731963,0.17322016,115460.0,115450.0,0.40616921]
["bitfinex","BTCUSD",1755527733037,0.18710855,115460.0,115450.0,0.23293405]
["bitfinex","BTCUSD",1755527733249,0.65103499,115460.0,115450.0,0.23293405]
["bitfinex","BTCUSD",1755527734087,0.65103499,115460.0,115450.0,0.23493405]
["bitfinex","BTCUSD",1755527734299,0.65103499,115460.0,115450.0,0.40816921]
["bitfinex","BTCUSD",1755527734491,0.65103499,115460.0,115450.0,0.23493405]
["bitfinex","BTCUSD",1755527734914,0.65103499,115460.0,115450.0,0.08681405]
["bitfinex","BTCUSD",1755527735116,0.65103499,115460.0,115450.0,0.23469405]
["bitfinex","BTCUSD",1755527735946,0.65103499,115460.0,115450.0,0.14988]
["bitfinex","BTCUSD",1755527737759,0.18710855,115460.0,115450.0,0.32311516]
["bitfinex","BTCUSD",1755527737969,0.65103499,115460.0,115450.0,0.40792921]
["bitfinex","BTCUSD",1755527738424,0.01388839,115460.0,115450.0,0.40792921]
["bitfinex","BTCUSD",1755527738635,0.47781483,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755527738854,0.18709355,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527739066,0.65101999,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527739282,0.18709355,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527739487,0.65101999,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527739715,0.65101999,115470.0,115460.0,0.08481405]
["bitfinex","BTCUSD",1755527740192,0.18709355,115470.0,115460.0,0.08481405]
["bitfinex","BTCUSD",1755527740401,0.65101999,115470.0,115460.0,0.08481405]
["bitfinex","BTCUSD",1755527741635,0.65101999,115470.0,115460.0,0.25803421]
["bitfinex","BTCUSD",1755527745411,0.04978213,115480.0,115470.0,0.40589921]
["bitfinex","BTCUSD",1755527746166,0.0011269,115480.0,115470.0,0.42334823]
["bitfinex","BTCUSD",1755527747102,0.0011269,115480.0,115470.0,0.88727467]
["bitfinex","BTCUSD",1755527748042,0.0001269,115480.0,115470.0,0.42334823]
["bitfinex","BTCUSD",1755527748255,0.0001269,115480.0,115470.0,0.42434823]
["bitfinex","BTCUSD",1755527748479,0.0001269,115480.0,115470.0,0.42334823]
["bitfinex","BTCUSD",1755527748633,0.0001269,115480.0,115470.0,0.42289267]
["bitfinex","BTCUSD",1755527748880,0.0001269,115480.0,115470.0,0.42689267]
["bitfinex","BTCUSD",1755527749025,0.0001269,115480.0,115470.0,0.42889267]
["bitfinex","BTCUSD",1755527749430,0.0001269,115480.0,115470.0,0.42689267]
["bitfinex","BTCUSD",1755527749627,0.46405334,115480.0,115470.0,0.27901267]
["bitfinex","BTCUSD",1755527749826,0.46405334,115480.0,115470.0,0.43085267]
["bitfinex","BTCUSD",1755527750308,0.46405334,115480.0,115470.0,0.43089267]
["bitfinex","BTCUSD",1755527750450,0.46380384,115480.0,115470.0,0.42689267]
["bitfinex","BTCUSD",1755527750689,0.0001269,115480.0,115470.0,0.42689267]
["bitfinex","BTCUSD",1755527750883,0.0001269,115480.0,115470.0,0.43189267]
["bitfinex","BTCUSD",1755527751650,0.46024934,115480.0,115470.0,0.26660365]
["bitfinex","BTCUSD",1755527751845,0.6334395,115480.0,115470.0,0.41444365]
["bitfinex","BTCUSD",1755527751994,0.6334395,115480.0,115470.0,0.24169405]
["bitfinex","BTCUSD",1755527752199,0.17331706,115480.0,115470.0,0.41489921]
["bitfinex","BTCUSD",1755527752420,0.6334395,115480.0,115470.0,0.41089921]
["bitfinex","BTCUSD",1755527752856,0.6334395,115480.0,115470.0,0.23969405]
["bitfinex","BTCUSD",1755527753288,0.6334395,115480.0,115470.0,0.23769405]
["bitfinex","BTCUSD",1755527753431,0.6334395,115480.0,115470.0,0.23969405]
["bitfinex","BTCUSD",1755527753804,0.6334395,115480.0,115470.0,0.41289921]
["bitfinex","BTCUSD",1755527754238,0.6334395,115480.0,115470.0,0.23469405]
["bitfinex","BTCUSD",1755527754444,0.64732789,115480.0,115470.0,0.23765405]
["bitfinex","BTCUSD",1755527757956,0.64732789,115480.0,115470.0,0.00504]
["bitfinex","BTCUSD",1755527758119,0.98732789,115480.0,115470.0,0.15284]
["bitfinex","BTCUSD",1755527758330,1.01336389,115480.0,115470.0,0.15284]
["bitfinex","BTCUSD",1755527758714,1.01336389,115480.0,115470.0,0.14784]
["bitfinex","BTCUSD",1755527758949,1.01336389,115480.0,115470.0,0.14984]
["bitfinex","BTCUSD",1755527759518,1.01336389,115480.0,115470.0,0.14884]
["bitfinex","BTCUSD",1755527759897,1.01336389,115480.0,115470.0,0.14984]
["bitfinex","BTCUSD",1755527760310,1.01336389,115480.0,115470.0,0.14884]
["bitfinex","BTCUSD",1755527760488,1.01336389,115480.0,115470.0,0.14984]
["bitfinex","BTCUSD",1755527761026,1.05299474,115480.0,115470.0,0.14984]
["bitfinex","BTCUSD",1755527761600,1.05299474,115480.0,115470.0,0.00204]
["bitfinex","BTCUSD",1755527761815,1.05299474,115480.0,115470.0,0.1498]
["bitfinex","BTCUSD",1755527762522,1.05299474,115480.0,115470.0,0.00204]
["bitfinex","BTCUSD",1755527762786,1.05299474,115480.0,115470.0,0.00104]
["bitfinex","BTCUSD",1755527763342,6.09831502,115480.0,115470.0,0.00104]
["bitfinex","BTCUSD",1755527763556,6.09831502,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1755527765804,6.18312907,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1755527766100,6.26795031,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1755527766311,6.72807275,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1755527766537,6.26795031,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1755527767160,6.26895031,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1755527768874,6.72907275,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1755527769093,6.74652177,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1755527770408,6.74768671,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1755527770623,6.89540671,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1755527771059,6.29057922,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1755527771279,6.29053922,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1755527771541,7.21888496,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1755527771968,7.26420524,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1755527774191,7.28165426,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1755527774617,7.3664755,115480.0,115470.0,4e-05]
["bitfinex","BTCUSD",1755527775748,0.67710855,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527775918,7.34744149,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527776700,7.37348849,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527777112,7.37448849,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527777740,7.94805875,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527777914,7.94905875,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527778463,7.94971155,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527778892,7.01741668,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527779123,7.10759544,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527779323,6.90755544,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527780576,6.84478614,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527784823,6.89010642,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527785029,6.90755544,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527785280,6.99237668,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527785499,7.00046329,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527786164,6.95514301,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527786389,6.93769399,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527786733,6.85287275,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527788838,6.70523275,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527789013,6.85275275,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527789656,6.83886436,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527790027,6.83077775,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527790172,6.84466614,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527790974,6.92948738,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527791180,6.97480766,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527791381,6.92948738,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527791680,6.93757592,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527792646,6.9828962,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527792864,6.99907711,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527793084,7.19907711,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527793295,7.55922036,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527793517,7.53422036,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527793709,7.55286337,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527794122,7.52642914,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527794331,7.4416079,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527794869,7.4476768,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527795068,7.2476768,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527795754,7.1564168,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527795982,7.15641843,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527796396,7.20361665,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527796775,7.05609665,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527797014,7.20350547,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527797453,7.15630725,115460.0,115450.0,4e-05]
["bitfinex","BTCUSD",1755527798497,0.98810363,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755527798700,1.13546363,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755527798909,2.11367797,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755527799086,1.18446857,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755527799290,1.21052257,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755527799495,1.16520229,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755527799916,1.16520229,115410.0,115400.0,0.00252859]
["bitfinex","BTCUSD",1755527800116,1.16520229,115410.0,115400.0,0.00052859]
["bitfinex","BTCUSD",1755527800327,1.16512173,115410.0,115400.0,0.00052859]
["bitfinex","BTCUSD",1755527800529,1.16512173,115410.0,115400.0,0.00152859]
["bitfinex","BTCUSD",1755527800669,1.190834,115410.0,115400.0,0.00152859]
["bitfinex","BTCUSD",1755527801086,1.043474,115410.0,115400.0,0.00152859]
["bitfinex","BTCUSD",1755527801287,1.190834,115410.0,115400.0,0.00152859]
["bitfinex","BTCUSD",1755527802033,1.18731204,115410.0,115400.0,0.00152859]
["bitfinex","BTCUSD",1755527802232,1.03995204,115410.0,115400.0,0.00152859]
["bitfinex","BTCUSD",1755527802397,1.18731204,115410.0,115400.0,0.00152859]
["bitfinex","BTCUSD",1755527803028,1.18731204,115410.0,115400.0,0.00452859]
["bitfinex","BTCUSD",1755527803834,1.2262839,115410.0,115400.0,0.00452859]
["bitfinex","BTCUSD",1755527804834,1.01041582,115410.0,115400.0,0.00452859]
["bitfinex","BTCUSD",1755527805035,1.18371102,115410.0,115400.0,0.00452859]
["bitfinex","BTCUSD",1755527813678,6.26852507,115410.0,115400.0,0.00452859]
["bitfinex","BTCUSD",1755527814093,6.33786938,115410.0,115400.0,0.00452859]
["bitfinex","BTCUSD",1755527814309,6.31667161,115410.0,115400.0,0.00452859]
["bitfinex","BTCUSD",1755527814657,6.28474171,115410.0,115400.0,0.00052859]
["bitfinex","BTCUSD",1755527814900,6.28574054,115410.0,115400.0,0.00052859]
["bitfinex","BTCUSD",1755527815090,6.28674054,115410.0,115400.0,0.00052859]
["bitfinex","BTCUSD",1755527815290,6.28574054,115410.0,115400.0,0.00052859]
["bitfinex","BTCUSD",1755527815464,6.28474054,115410.0,115400.0,0.00052859]
["bitfinex","BTCUSD",1755527815682,6.28674054,115410.0,115400.0,0.00052859]
["bitfinex","BTCUSD",1755527816271,6.28874054,115410.0,115400.0,0.00052859]
["bitfinex","BTCUSD",1755527816473,0.17337031,115360.0,115350.0,0.1734241]
["bitfinex","BTCUSD",1755527816695,0.63437249,115360.0,115350.0,0.08500004]
["bitfinex","BTCUSD",1755527817941,0.63437249,115360.0,115350.0,0.08900004]
["bitfinex","BTCUSD",1755527818163,0.63437249,115360.0,115350.0,0.09100004]
["bitfinex","BTCUSD",1755527818579,0.97437249,115360.0,115350.0,0.00618599]
["bitfinex","BTCUSD",1755527819303,0.97437249,115360.0,115350.0,0.00018599]
["bitfinex","BTCUSD",1755527819511,1.00630239,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527820805,1.03241972,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527821036,1.00048982,115360.0,115350.0,0.00318599]
["bitfinex","BTCUSD",1755527821239,1.00048982,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527821489,0.53948764,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527821717,1.00048982,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527822153,1.02655482,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527822376,1.02685489,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527823107,1.03037275,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527823330,0.56555264,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527824822,0.3848845,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527825027,0.55825481,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527825496,0.55825481,115360.0,115350.0,0.17757133]
["bitfinex","BTCUSD",1755527825728,1.02307492,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527826644,0.55825481,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527826881,1.02307492,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527827100,0.55825481,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527827323,1.02307492,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527830229,0.55825481,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527830707,1.02307492,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527831131,0.55825481,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527831356,1.02307492,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527832251,0.55825481,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527832467,1.02307492,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527832709,0.55825481,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527832890,1.02307492,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527833317,1.02307492,115360.0,115350.0,0.17757133]
["bitfinex","BTCUSD",1755527833798,1.02307492,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527834239,1.02307492,115360.0,115350.0,0.17757133]
["bitfinex","BTCUSD",1755527834708,1.02307492,115360.0,115350.0,0.26238538]
["bitfinex","BTCUSD",1755527834933,0.69037275,115360.0,115350.0,0.26238538]
["bitfinex","BTCUSD",1755527835158,0.69037275,115360.0,115350.0,0.08900004]
["bitfinex","BTCUSD",1755527835594,0.66430775,115360.0,115350.0,0.08900004]
["bitfinex","BTCUSD",1755527836020,0.19948764,115360.0,115350.0,0.08900004]
["bitfinex","BTCUSD",1755527836233,0.66430775,115360.0,115350.0,0.08900004]
["bitfinex","BTCUSD",1755527837321,0.66430775,115360.0,115350.0,0.26238538]
["bitfinex","BTCUSD",1755527837809,0.66430775,115360.0,115350.0,0.08900004]
["bitfinex","BTCUSD",1755527838515,0.19948764,115360.0,115350.0,0.26238538]
["bitfinex","BTCUSD",1755527838722,0.66430775,115360.0,115350.0,0.26238538]
["bitfinex","BTCUSD",1755527838936,0.19948764,115360.0,115350.0,0.26238538]
["bitfinex","BTCUSD",1755527839174,0.66430775,115360.0,115350.0,0.26238538]
["bitfinex","BTCUSD",1755527839381,0.19948764,115360.0,115350.0,0.40918538]
["bitfinex","BTCUSD",1755527839590,0.66430775,115360.0,115350.0,0.23580004]
["bitfinex","BTCUSD",1755527839805,0.19948764,115360.0,115350.0,0.40918538]
["bitfinex","BTCUSD",1755527840026,0.02611733,115360.0,115350.0,0.87400549]
["bitfinex","BTCUSD",1755527840238,0.1820223,115380.0,115360.0,0.17335772]
["bitfinex","BTCUSD",1755527840462,0.67290041,115380.0,115360.0,0.25817177]
["bitfinex","BTCUSD",1755527840690,0.9781754,115370.0,115360.0,0.25817177]
["bitfinex","BTCUSD",1755527840914,0.9781754,115370.0,115360.0,0.08481405]
["bitfinex","BTCUSD",1755527841133,0.17337031,115360.0,115350.0,0.15094599]
["bitfinex","BTCUSD",1755527841358,0.63819042,115360.0,115350.0,0.23476004]
["bitfinex","BTCUSD",1755527841618,0.1956838,115360.0,115350.0,0.40514538]
["bitfinex","BTCUSD",1755527841847,0.66050391,115360.0,115350.0,0.23176004]
["bitfinex","BTCUSD",1755527842313,0.1956838,115360.0,115350.0,0.08500004]
["bitfinex","BTCUSD",1755527842534,0.66050391,115360.0,115350.0,0.23476004]
["bitfinex","BTCUSD",1755527842751,0.1956838,115360.0,115350.0,0.23476004]
["bitfinex","BTCUSD",1755527842972,0.66050391,115360.0,115350.0,0.23476004]
["bitfinex","BTCUSD",1755527843647,0.66050391,115360.0,115350.0,0.23576004]
["bitfinex","BTCUSD",1755527845171,0.1956838,115360.0,115350.0,0.23576004]
["bitfinex","BTCUSD",1755527845421,0.66050391,115360.0,115350.0,0.23576004]
["bitfinex","BTCUSD",1755527845855,0.66050391,115360.0,115350.0,0.40914538]
["bitfinex","BTCUSD",1755527846900,0.66050391,115360.0,115350.0,0.23576004]
["bitfinex","BTCUSD",1755527847353,0.66050391,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527847576,0.66050391,115360.0,115350.0,0.15082599]
["bitfinex","BTCUSD",1755527847812,1.06876038,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527848077,1.10096599,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527848342,0.60394027,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527848610,1.06876038,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527849740,1.00050391,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527850868,6.95620913,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527851322,7.04102318,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527851774,7.20727641,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527852217,5.95937608,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527852442,7.35383641,115360.0,115350.0,0.00418599]
["bitfinex","BTCUSD",1755527852681,7.35383641,115360.0,115350.0,0.00118599]
["bitfinex","BTCUSD",1755527853327,7.35383641,115360.0,115350.0,0.00018599]
["bitfinex","BTCUSD",1755527853537,5.95936002,115360.0,115350.0,0.00018599]
["bitfinex","BTCUSD",1755527853764,7.35382027,115360.0,115350.0,0.00018599]
["bitfinex","BTCUSD",1755527854244,7.35381934,115360.0,115350.0,0.00018599]
["bitfinex","BTCUSD",1755527854445,7.33858318,115360.0,115350.0,0.00018599]
["bitfinex","BTCUSD",1755527854655,7.35481468,115360.0,115350.0,0.00018599]
["bitfinex","BTCUSD",1755527854867,7.35477468,115360.0,115350.0,0.00018599]
["bitfinex","BTCUSD",1755527855299,7.33954318,115360.0,115350.0,0.00018599]
["bitfinex","BTCUSD",1755527855521,7.35577494,115360.0,115350.0,0.00018599]
["bitfinex","BTCUSD",1755527855758,6.42613472,115360.0,115350.0,0.00018599]
["bitfinex","BTCUSD",1755527855984,1.32508891,115360.0,115350.0,0.00018599]
["bitfinex","BTCUSD",1755527857451,1.17508891,115360.0,115350.0,0.00018599]
["bitfinex","BTCUSD",1755527858138,0.51338534,115350.0,115340.0,0.07398635]
["bitfinex","BTCUSD",1755527858334,0.68856891,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755527858550,1.00250391,115360.0,115350.0,0.08481405]
["bitfinex","BTCUSD",1755527858762,0.66250391,115360.0,115350.0,0.08481405]
["bitfinex","BTCUSD",1755527858978,0.66150391,115360.0,115350.0,0.08481405]
["bitfinex","BTCUSD",1755527859228,0.5366838,115360.0,115350.0,0.08481405]
["bitfinex","BTCUSD",1755527859427,1.00050391,115360.0,115350.0,0.08481405]
["bitfinex","BTCUSD",1755527859983,1.00150391,115360.0,115350.0,0.08481405]
["bitfinex","BTCUSD",1755527860200,0.5366838,115360.0,115350.0,0.25819939]
["bitfinex","BTCUSD",1755527860404,1.00150391,115360.0,115350.0,0.25819939]
["bitfinex","BTCUSD",1755527860604,1.00250391,115360.0,115350.0,0.25819939]
["bitfinex","BTCUSD",1755527860823,1.00250391,115360.0,115350.0,0.40463939]
["bitfinex","BTCUSD",1755527860824,0.02431349,115360.0,115350.0,0.40463939]
["bitfinex","BTCUSD",1755527861447,0.002,115360.0,115350.0,0.42208841]
["bitfinex","BTCUSD",1755527862375,0.002,115360.0,115350.0,0.88690852]
["bitfinex","BTCUSD",1755527863112,0.001,115360.0,115350.0,0.88690852]
["bitfinex","BTCUSD",1755527863312,0.64681208,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755527863512,0.64681208,115390.0,115380.0,0.25815431]
["bitfinex","BTCUSD",1755527864470,0.64681208,115390.0,115380.0,0.25820314]
["bitfinex","BTCUSD",1755527864632,0.66944718,115390.0,115380.0,0.25820314]
["bitfinex","BTCUSD",1755527865313,0.66944718,115390.0,115380.0,0.25920314]
["bitfinex","BTCUSD",1755527865746,0.66944718,115390.0,115380.0,0.25924314]
["bitfinex","BTCUSD",1755527866164,0.20462707,115390.0,115380.0,0.25924314]
["bitfinex","BTCUSD",1755527866371,0.66944718,115390.0,115380.0,0.25924314]
["bitfinex","BTCUSD",1755527867040,0.20462707,115390.0,115380.0,0.25924314]
["bitfinex","BTCUSD",1755527867256,0.66944718,115390.0,115380.0,0.25924314]
["bitfinex","BTCUSD",1755527868423,0.66944718,115390.0,115380.0,0.26224314]
["bitfinex","BTCUSD",1755527868654,0.026054,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755527868888,0.25027263,115440.0,115420.0,0.17327368]
["bitfinex","BTCUSD",1755527869107,0.63808529,115430.0,115420.0,0.40436773]
["bitfinex","BTCUSD",1755527869353,0.97808529,115430.0,115420.0,0.23109405]
["bitfinex","BTCUSD",1755527869579,0.63808529,115430.0,115420.0,0.40437424]
["bitfinex","BTCUSD",1755527869990,0.97808529,115430.0,115420.0,0.23109405]
["bitfinex","BTCUSD",1755527870196,0.63808529,115430.0,115420.0,0.40437424]
["bitfinex","BTCUSD",1755527870400,1.00032927,115430.0,115420.0,0.40437424]
["bitfinex","BTCUSD",1755527871241,0.53550916,115430.0,115420.0,0.40437424]
["bitfinex","BTCUSD",1755527871460,0.36224398,115430.0,115420.0,0.40437424]
["bitfinex","BTCUSD",1755527871658,0.53550916,115430.0,115420.0,0.40437424]
["bitfinex","BTCUSD",1755527871865,1.00132927,115430.0,115420.0,0.40437424]
["bitfinex","BTCUSD",1755527872701,1.00032927,115430.0,115420.0,0.40437424]
["bitfinex","BTCUSD",1755527873525,1.00032927,115430.0,115420.0,0.23109405]
["bitfinex","BTCUSD",1755527873937,1.00032927,115430.0,115420.0,0.23097405]
["bitfinex","BTCUSD",1755527874353,1.00032927,115430.0,115420.0,0.23197405]
["bitfinex","BTCUSD",1755527874762,1.00032927,115430.0,115420.0,0.40525424]
["bitfinex","BTCUSD",1755527874970,1.00032927,115430.0,115420.0,0.40425424]
["bitfinex","BTCUSD",1755527875178,0.53550916,115430.0,115420.0,0.40525424]
["bitfinex","BTCUSD",1755527875394,0.53550916,115430.0,115420.0,0.40625424]
["bitfinex","BTCUSD",1755527875395,1.00032927,115430.0,115420.0,0.40625424]
["bitfinex","BTCUSD",1755527875720,1.00032927,115430.0,115420.0,0.23297405]
["bitfinex","BTCUSD",1755527878174,1.00032927,115430.0,115420.0,0.23301405]
["bitfinex","BTCUSD",1755527879050,1.00032927,115430.0,115420.0,0.23293405]
["bitfinex","BTCUSD",1755527880778,1.00032927,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755527881001,1.00032927,115430.0,115420.0,0.14808]
["bitfinex","BTCUSD",1755527882671,1.02637727,115430.0,115420.0,0.14808]
["bitfinex","BTCUSD",1755527883199,1.02637727,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755527886584,1.17229727,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755527887908,1.02637727,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755527889588,0.53550916,115430.0,115420.0,0.08685405]
["bitfinex","BTCUSD",1755527889843,0.53550916,115430.0,115420.0,0.26230024]
["bitfinex","BTCUSD",1755527889953,0.53550916,115430.0,115420.0,0.08685405]
["bitfinex","BTCUSD",1755527890396,0.53550916,115430.0,115420.0,0.08902005]
["bitfinex","BTCUSD",1755527890587,1.00032927,115430.0,115420.0,0.08902005]
["bitfinex","BTCUSD",1755527891306,1.00032927,115430.0,115420.0,0.08685405]
["bitfinex","BTCUSD",1755527891726,0.53550916,115430.0,115420.0,0.08685405]
["bitfinex","BTCUSD",1755527891969,1.00032927,115430.0,115420.0,0.08685405]
["bitfinex","BTCUSD",1755527893071,1.00032927,115430.0,115420.0,0.26013424]
["bitfinex","BTCUSD",1755527893264,1.00032927,115430.0,115420.0,0.08685405]
["bitfinex","BTCUSD",1755527894008,0.63808529,115430.0,115420.0,0.08685405]
["bitfinex","BTCUSD",1755527894402,0.65744977,115430.0,115420.0,0.23257405]
["bitfinex","BTCUSD",1755527896440,0.67366655,115430.0,115420.0,0.23257405]
["bitfinex","BTCUSD",1755527898265,0.6818102,115430.0,115420.0,0.23257405]
["bitfinex","BTCUSD",1755527898739,0.68181086,115430.0,115420.0,0.23257405]
["bitfinex","BTCUSD",1755527900055,0.21699075,115430.0,115420.0,0.40585424]
["bitfinex","BTCUSD",1755527900271,0.02748484,115430.0,115420.0,0.40585424]
["bitfinex","BTCUSD",1755527900919,0.66557013,115430.0,115420.0,0.40585424]
["bitfinex","BTCUSD",1755527903044,0.65744977,115430.0,115420.0,0.40585424]
["bitfinex","BTCUSD",1755527904146,0.65744977,115430.0,115420.0,0.23257405]
["bitfinex","BTCUSD",1755527904488,0.65744977,115430.0,115420.0,0.23241405]
["bitfinex","BTCUSD",1755527905264,0.65744977,115430.0,115420.0,0.08685405]
["bitfinex","BTCUSD",1755527905514,7.01191123,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755527905754,6.95989391,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755527906017,7.04470796,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755527906250,7.01190404,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755527906492,6.11690328,115430.0,115420.0,0.00204]
["bitfinex","BTCUSD",1755527906696,6.11690328,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527906907,6.11790328,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527907118,6.10165752,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527907336,6.11790437,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527907742,6.10265752,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527907942,6.11539577,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527908366,5.66861775,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527908592,6.12960969,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527908800,6.27508969,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527909443,6.26696717,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527909848,6.18211312,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527910204,6.17602172,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527910811,6.20207272,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527912358,6.18335618,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527913264,6.18327618,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527913485,1.18327618,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527914460,1.1670326,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527919144,1.0216726,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527919699,1.1669526,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527919903,1.19975652,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527920163,1.1669526,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527920563,6.1669526,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527921800,6.25176665,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527922003,6.28457057,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527922392,6.43457057,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527923020,6.19317017,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527923287,6.36643535,115430.0,115420.0,0.00104]
["bitfinex","BTCUSD",1755527923597,6.41859456,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527923752,6.38579064,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527924523,6.41859456,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527927013,6.38579064,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527928509,6.38590029,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527928923,6.24402216,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527929140,6.38914216,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527930555,7.31814908,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527935329,7.33437304,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527935529,7.33437993,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527935772,5.94086955,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527935997,7.33437993,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527936569,6.40525301,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527938378,6.17543896,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527938600,6.32039896,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527939273,7.24940588,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527939526,7.33421993,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527940686,6.26025963,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527940885,6.32036558,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527941303,6.32036487,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527941472,7.33418584,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527942330,6.40517892,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527943027,6.15408811,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527944277,5.68958465,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527944486,6.15408811,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527957186,0.54470465,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527957387,1.15384811,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527957749,0.22067147,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527957954,0.68517493,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527958132,1.02517493,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527959149,1.02517493,115430.0,115420.0,0.25809425]
["bitfinex","BTCUSD",1755527959150,0.04740629,115430.0,115420.0,0.25809425]
["bitfinex","BTCUSD",1755527959351,1.02517493,115430.0,115420.0,0.25809425]
["bitfinex","BTCUSD",1755527959788,0.51190975,115430.0,115420.0,0.25809425]
["bitfinex","BTCUSD",1755527961181,0.68517493,115430.0,115420.0,0.25809425]
["bitfinex","BTCUSD",1755527961368,0.68517493,115430.0,115420.0,0.08481406]
["bitfinex","BTCUSD",1755527967893,1.02517493,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527969329,1.16953493,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527970740,1.02517493,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527971733,6.20208139,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527972693,6.16949493,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527973634,6.02517493,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527975644,6.16941493,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527978121,5.94874346,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527978395,6.12200864,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527978592,6.14805864,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527980130,6.18369302,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527980558,6.03945302,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527980972,6.03950186,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527982328,6.18362186,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527983129,5.84362186,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527983544,5.69950186,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527985754,5.84358186,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527988515,5.99358186,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527988738,7.37998929,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527989135,7.34740283,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527990162,7.37998929,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527992111,7.39743831,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527992323,7.59743831,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527993732,7.59843831,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527994195,7.59943831,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527994649,7.59843831,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527994875,7.59943831,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527997191,8.04473831,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755527997465,8.01215185,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755528000819,7.86807185,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755528001023,8.04441831,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755528001644,8.01183185,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755528001885,7.85062283,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755528002103,7.79438283,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755528002529,7.81061729,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755528002752,7.86265729,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755528002946,7.81061794,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755528003770,7.8432044,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755528003996,7.94547466,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755528004201,7.97191094,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755528004373,7.94547466,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755528004673,7.86065342,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755528005326,7.86065342,115430.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528005327,0.6632952,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528005540,7.54432237,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528005749,7.54432237,115410.0,115380.0,4e-05]
["bitfinex","BTCUSD",1755528005750,0.51332524,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1755528006005,6.20628275,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1755528006192,6.23886921,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1755528006447,5.77436575,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1755528006664,6.26493021,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1755528006873,6.41493021,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1755528007088,6.41493021,115390.0,115380.0,8.883e-05]
["bitfinex","BTCUSD",1755528007301,6.41493021,115390.0,115350.0,0.06825647]
["bitfinex","BTCUSD",1755528007302,0.51337031,115360.0,115350.0,0.06825647]
["bitfinex","BTCUSD",1755528007515,1.90688069,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528007721,6.90688069,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528007948,7.05048069,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528008592,7.08306715,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528009251,7.0895944,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528010188,7.0895944,115360.0,115350.0,0.00314664]
["bitfinex","BTCUSD",1755528010406,7.0895944,115360.0,115350.0,0.00514664]
["bitfinex","BTCUSD",1755528010621,7.0895944,115360.0,115350.0,0.00214664]
["bitfinex","BTCUSD",1755528010843,7.0895944,115360.0,115350.0,0.00314664]
["bitfinex","BTCUSD",1755528011072,7.0895944,115360.0,115350.0,0.00114664]
["bitfinex","BTCUSD",1755528014724,7.1156614,115360.0,115350.0,0.00114664]
["bitfinex","BTCUSD",1755528017884,7.14827892,115360.0,115350.0,0.00114664]
["bitfinex","BTCUSD",1755528018124,7.14827892,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528019393,7.14927892,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528020126,5.72215102,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528020300,7.1156614,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528020915,7.1166614,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528022304,7.13284124,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528022984,1.04405448,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528025502,1.06023738,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528026736,2.1325643,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528027204,1.20355738,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528029792,2.1325643,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528030387,7.1325643,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528031880,5.59573392,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528032077,0.59573392,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528032281,1.06023738,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528033124,1.04405448,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528033326,1.06026764,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528035080,1.20346764,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528035458,2.13247456,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528035971,1.6679711,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528036383,2.13249983,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528037354,1.20349291,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528037798,1.06029291,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528038007,0.59578945,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528038218,1.06029291,115360.0,115350.0,0.00014664]
["bitfinex","BTCUSD",1755528039495,1.0211792,115360.0,115350.0,0.25834603]
["bitfinex","BTCUSD",1755528040140,0.6811792,115360.0,115350.0,0.25834603]
["bitfinex","BTCUSD",1755528040265,1.0211792,115360.0,115350.0,0.25834603]
["bitfinex","BTCUSD",1755528040643,1.00494077,115360.0,115350.0,0.25834603]
["bitfinex","BTCUSD",1755528041954,0.54043731,115360.0,115350.0,0.25834603]
["bitfinex","BTCUSD",1755528042165,1.00494077,115360.0,115350.0,0.25834603]
["bitfinex","BTCUSD",1755528042595,0.49157046,115360.0,115350.0,0.25834603]
["bitfinex","BTCUSD",1755528042807,0.001,115360.0,115350.0,0.27579505]
["bitfinex","BTCUSD",1755528043220,0.46550346,115360.0,115350.0,0.27579505]
["bitfinex","BTCUSD",1755528043557,0.46450346,115360.0,115350.0,0.27579505]
["bitfinex","BTCUSD",1755528043760,0.46450346,115360.0,115350.0,0.27779505]
["bitfinex","BTCUSD",1755528044010,0.46450346,115360.0,115350.0,0.27879505]
["bitfinex","BTCUSD",1755528044181,0.46450346,115360.0,115350.0,0.27679505]
["bitfinex","BTCUSD",1755528044394,0.46450346,115360.0,115350.0,0.27979505]
["bitfinex","BTCUSD",1755528044571,0.53941433,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755528044770,0.53941433,115370.0,115360.0,0.25818436]
["bitfinex","BTCUSD",1755528044771,1.00391779,115370.0,115360.0,0.25818436]
["bitfinex","BTCUSD",1755528045140,1.00391779,115370.0,115360.0,0.40118436]
["bitfinex","BTCUSD",1755528046513,1.00391779,115370.0,115360.0,0.40218436]
["bitfinex","BTCUSD",1755528046724,1.00391779,115370.0,115360.0,0.40418436]
["bitfinex","BTCUSD",1755528050036,0.97785979,115370.0,115360.0,0.40418436]
["bitfinex","BTCUSD",1755528051790,0.97785979,115370.0,115360.0,0.23085405]
["bitfinex","BTCUSD",1755528051997,0.51335633,115370.0,115360.0,0.23085405]
["bitfinex","BTCUSD",1755528052199,0.97785979,115370.0,115360.0,0.40422436]
["bitfinex","BTCUSD",1755528053438,0.97785979,115370.0,115360.0,0.23085405]
["bitfinex","BTCUSD",1755528054683,1.12065979,115370.0,115360.0,0.00304]
["bitfinex","BTCUSD",1755528055100,1.14672079,115370.0,115360.0,0.00304]
["bitfinex","BTCUSD",1755528058469,0.80672079,115370.0,115360.0,0.00304]
["bitfinex","BTCUSD",1755528062496,0.66392079,115370.0,115360.0,0.00304]
["bitfinex","BTCUSD",1755528064022,0.80652079,115370.0,115360.0,0.00304]
["bitfinex","BTCUSD",1755528065188,1.14652079,115370.0,115360.0,0.00304]
["bitfinex","BTCUSD",1755528065387,0.53941733,115370.0,115360.0,0.00304]
["bitfinex","BTCUSD",1755528065590,1.14648079,115370.0,115360.0,0.00304]
["bitfinex","BTCUSD",1755528066390,1.00392079,115370.0,115360.0,0.00304]
["bitfinex","BTCUSD",1755528067185,0.026061,115370.0,115360.0,0.26122436]
["bitfinex","BTCUSD",1755528067392,0.97785875,115370.0,115360.0,0.40374436]
["bitfinex","BTCUSD",1755528068023,0.80450346,115370.0,115360.0,0.40374436]
["bitfinex","BTCUSD",1755528068675,0.026059,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1755528068941,0.6378287,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755528069245,0.6638837,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528069444,1.0038837,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528070491,1.0038837,115390.0,115380.0,0.0869808]
["bitfinex","BTCUSD",1755528071083,0.53938024,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528071291,1.0038837,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528071808,1.0048837,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528072979,1.1473237,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528074159,1.1473237,115390.0,115380.0,0.0869808]
["bitfinex","BTCUSD",1755528074356,1.1473237,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528074958,1.0048837,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528075602,1.0048837,115390.0,115380.0,0.26032106]
["bitfinex","BTCUSD",1755528075749,1.0048837,115390.0,115380.0,0.25815431]
["bitfinex","BTCUSD",1755528075954,1.0048837,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528076152,1.0048837,115390.0,115380.0,0.0869808]
["bitfinex","BTCUSD",1755528076410,1.0048837,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528076618,1.0048837,115390.0,115380.0,0.0869808]
["bitfinex","BTCUSD",1755528076824,1.0048837,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528076972,1.1472437,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528078875,1.1472437,115390.0,115380.0,0.26032106]
["bitfinex","BTCUSD",1755528079014,1.0048837,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528079217,1.0048837,115390.0,115380.0,0.0869808]
["bitfinex","BTCUSD",1755528080639,1.0048837,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528082901,1.1471237,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528083950,1.1471237,115390.0,115380.0,0.0869808]
["bitfinex","BTCUSD",1755528084134,1.0048837,115390.0,115380.0,0.26032106]
["bitfinex","BTCUSD",1755528084359,1.0048837,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528085526,1.1470837,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528087419,0.367055,115390.0,115380.0,0.26032106]
["bitfinex","BTCUSD",1755528087630,0.83155846,115390.0,115380.0,0.25815431]
["bitfinex","BTCUSD",1755528087829,0.9788287,115390.0,115380.0,0.25815431]
["bitfinex","BTCUSD",1755528088928,0.9788287,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528089552,0.9788287,115390.0,115380.0,0.25815431]
["bitfinex","BTCUSD",1755528090159,1.47918588,115390.0,115380.0,0.25815431]
["bitfinex","BTCUSD",1755528090725,1.30586064,115390.0,115380.0,0.25815431]
["bitfinex","BTCUSD",1755528091388,1.47918588,115390.0,115380.0,0.25815431]
["bitfinex","BTCUSD",1755528092131,1.47918588,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528094558,0.51432524,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528094767,0.51432524,115390.0,115380.0,0.26032106]
["bitfinex","BTCUSD",1755528094914,1.47918588,115390.0,115380.0,0.25815431]
["bitfinex","BTCUSD",1755528095658,1.47918588,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528097623,0.51432524,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528097782,1.47918588,115390.0,115380.0,0.25815431]
["bitfinex","BTCUSD",1755528100482,1.47918588,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528101059,1.47918588,115390.0,115380.0,0.25815431]
["bitfinex","BTCUSD",1755528102087,0.51432524,115390.0,115380.0,0.25815431]
["bitfinex","BTCUSD",1755528102275,1.47918588,115390.0,115380.0,0.25815431]
["bitfinex","BTCUSD",1755528104073,1.47918588,115390.0,115380.0,0.22665405]
["bitfinex","BTCUSD",1755528104727,1.47918588,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528105045,1.47918588,115390.0,115380.0,0.22661405]
["bitfinex","BTCUSD",1755528105309,1.50524088,115390.0,115380.0,0.22661405]
["bitfinex","BTCUSD",1755528106466,1.64704088,115390.0,115380.0,0.08481405]
["bitfinex","BTCUSD",1755528107612,1.64704088,115390.0,115380.0,0.08237405]
["bitfinex","BTCUSD",1755528109333,0.68218024,115390.0,115380.0,0.25571431]
["bitfinex","BTCUSD",1755528109594,1.50524088,115390.0,115380.0,0.25571431]
["bitfinex","BTCUSD",1755528110237,1.50524088,115390.0,115380.0,0.08237405]
["bitfinex","BTCUSD",1755528114446,1.50524088,115390.0,115380.0,0.25571431]
["bitfinex","BTCUSD",1755528115086,1.33191564,115390.0,115380.0,0.25571431]
["bitfinex","BTCUSD",1755528115258,1.30586064,115390.0,115380.0,0.25571431]
["bitfinex","BTCUSD",1755528115496,0.001,115390.0,115380.0,0.27316333]
["bitfinex","BTCUSD",1755528115739,0.001,115390.0,115380.0,1.23802397]
["bitfinex","BTCUSD",1755528116222,0.001,115390.0,115380.0,0.27316333]
["bitfinex","BTCUSD",1755528117096,0.001,115390.0,115380.0,0.27916333]
["bitfinex","BTCUSD",1755528117371,0.96486064,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755528117597,0.96486064,115410.0,115400.0,0.39968427]
["bitfinex","BTCUSD",1755528118616,1.13815584,115410.0,115400.0,0.40468427]
["bitfinex","BTCUSD",1755528119036,1.13815584,115410.0,115400.0,0.40668427]
["bitfinex","BTCUSD",1755528119488,1.13815584,115410.0,115400.0,0.23337405]
["bitfinex","BTCUSD",1755528122502,1.13815584,115410.0,115400.0,0.40668427]
["bitfinex","BTCUSD",1755528122724,0.75808551,115430.0,115400.0,0.40668427]
["bitfinex","BTCUSD",1755528122954,0.96486064,115410.0,115400.0,0.32187022]
["bitfinex","BTCUSD",1755528123211,1.13815584,115410.0,115400.0,0.32187022]
["bitfinex","BTCUSD",1755528123600,0.96486064,115410.0,115400.0,0.31987022]
["bitfinex","BTCUSD",1755528123743,1.13815584,115410.0,115400.0,0.31987022]
["bitfinex","BTCUSD",1755528123941,1.13815584,115410.0,115400.0,0.31587022]
["bitfinex","BTCUSD",1755528124331,1.13815584,115410.0,115400.0,0.31787022]
["bitfinex","BTCUSD",1755528124538,1.13815584,115410.0,115400.0,0.31487022]
["bitfinex","BTCUSD",1755528124789,1.13815584,115410.0,115400.0,0.32187022]
["bitfinex","BTCUSD",1755528125971,1.13815584,115410.0,115400.0,0.14856]
["bitfinex","BTCUSD",1755528126430,1.13815584,115410.0,115400.0,0.32187022]
["bitfinex","BTCUSD",1755528127650,1.13815584,115410.0,115400.0,0.23337405]
["bitfinex","BTCUSD",1755528128063,1.13815584,115410.0,115400.0,0.40668427]
["bitfinex","BTCUSD",1755528129287,0.1732952,115410.0,115400.0,0.23337405]
["bitfinex","BTCUSD",1755528129490,0.95076156,115410.0,115400.0,0.23337405]
["bitfinex","BTCUSD",1755528129713,1.12405676,115410.0,115400.0,0.23337405]
["bitfinex","BTCUSD",1755528130403,1.12405676,115410.0,115400.0,0.40668427]
["bitfinex","BTCUSD",1755528130616,1.13815584,115410.0,115400.0,0.40668427]
["bitfinex","BTCUSD",1755528132006,0.1732952,115410.0,115400.0,0.40668427]
["bitfinex","BTCUSD",1755528132185,1.13815584,115410.0,115400.0,0.40668427]
["bitfinex","BTCUSD",1755528135826,0.1732952,115410.0,115400.0,0.40668427]
["bitfinex","BTCUSD",1755528136067,1.13815584,115410.0,115400.0,0.40668427]
["bitfinex","BTCUSD",1755528136915,1.13815584,115410.0,115400.0,0.09181405]
["bitfinex","BTCUSD",1755528137136,1.13815584,115410.0,115400.0,0.23301405]
["bitfinex","BTCUSD",1755528137340,1.13815584,115410.0,115400.0,0.40632427]
["bitfinex","BTCUSD",1755528138165,1.13815584,115410.0,115400.0,0.23301405]
["bitfinex","BTCUSD",1755528139042,1.13815584,115410.0,115400.0,0.23101405]
["bitfinex","BTCUSD",1755528139229,1.13815584,115410.0,115400.0,0.23201405]
["bitfinex","BTCUSD",1755528139619,1.13815584,115410.0,115400.0,0.23101405]
["bitfinex","BTCUSD",1755528139979,1.13815584,115410.0,115400.0,0.23301405]
["bitfinex","BTCUSD",1755528140193,1.13815584,115410.0,115400.0,0.40632427]
["bitfinex","BTCUSD",1755528140444,0.96486064,115410.0,115400.0,0.40632427]
["bitfinex","BTCUSD",1755528140844,1.13815584,115410.0,115400.0,0.40632427]
["bitfinex","BTCUSD",1755528141428,0.96486064,115410.0,115400.0,0.40632427]
["bitfinex","BTCUSD",1755528141633,0.51343579,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755528141920,1.30500715,115420.0,115410.0,0.25810925]
["bitfinex","BTCUSD",1755528142127,1.13828734,115420.0,115410.0,0.25810925]
["bitfinex","BTCUSD",1755528142533,0.96500715,115420.0,115410.0,0.25810925]
["bitfinex","BTCUSD",1755528142751,1.13828734,115420.0,115410.0,0.25810925]
["bitfinex","BTCUSD",1755528142956,1.13828734,115420.0,115410.0,0.25910925]
["bitfinex","BTCUSD",1755528143451,1.13828734,115420.0,115410.0,0.26210925]
["bitfinex","BTCUSD",1755528144071,0.1734267,115420.0,115410.0,0.26210925]
["bitfinex","BTCUSD",1755528144294,1.13828734,115420.0,115410.0,0.26210925]
["bitfinex","BTCUSD",1755528147808,0.00014651,115420.0,115410.0,0.26210925]
["bitfinex","BTCUSD",1755528148008,0.96500715,115420.0,115410.0,0.26210925]
["bitfinex","BTCUSD",1755528149465,0.00014651,115420.0,115410.0,0.26210925]
["bitfinex","BTCUSD",1755528149899,0.96500715,115420.0,115410.0,0.26210925]
["bitfinex","BTCUSD",1755528151125,1.13828734,115420.0,115410.0,0.26210925]
["bitfinex","BTCUSD",1755528151677,0.00014651,115420.0,115410.0,0.26210925]
["bitfinex","BTCUSD",1755528151881,0.96500715,115420.0,115410.0,0.26210925]
["bitfinex","BTCUSD",1755528152601,1.13828734,115420.0,115410.0,0.26210925]
["bitfinex","BTCUSD",1755528153324,1.13828734,115420.0,115410.0,0.40294925]
["bitfinex","BTCUSD",1755528153748,1.13828734,115420.0,115410.0,0.08881405]
["bitfinex","BTCUSD",1755528153952,1.13828734,115420.0,115410.0,0.1448]
["bitfinex","BTCUSD",1755528154652,1.13828734,115420.0,115410.0,0.1438]
["bitfinex","BTCUSD",1755528154815,1.13828734,115420.0,115410.0,0.1448]
["bitfinex","BTCUSD",1755528155414,1.13828734,115420.0,115410.0,0.1438]
["bitfinex","BTCUSD",1755528155616,1.13828734,115420.0,115410.0,0.1448]
["bitfinex","BTCUSD",1755528158199,1.16433634,115420.0,115410.0,0.1448]
["bitfinex","BTCUSD",1755528159045,2.60991698,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1755528159256,7.60991698,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1755528159673,7.60991698,115420.0,115410.0,0.00104]
["bitfinex","BTCUSD",1755528160029,7.60991698,115420.0,115410.0,0.00304]
["bitfinex","BTCUSD",1755528160234,7.70463779,115420.0,115410.0,0.00104]
["bitfinex","BTCUSD",1755528160460,7.72461992,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755528160661,7.52582539,115420.0,115410.0,0.00104]
["bitfinex","BTCUSD",1755528161073,7.52582539,115420.0,115410.0,0.00204]
["bitfinex","BTCUSD",1755528161612,7.52582539,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755528161822,7.52682539,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755528164278,7.4969365,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755528164489,7.3562165,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755528164695,7.4968165,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755528171674,7.52670539,115420.0,115410.0,4e-05]
["bitfinex","BTCUSD",1755528174830,0.17335529,115370.0,115360.0,0.06593647]
["bitfinex","BTCUSD",1755528175048,1.13821593,115370.0,115360.0,0.15075052]
["bitfinex","BTCUSD",1755528175630,1.16427493,115370.0,115360.0,0.15075052]
["bitfinex","BTCUSD",1755528176172,1.16432373,115370.0,115360.0,0.15075052]
["bitfinex","BTCUSD",1755528176733,1.16432373,115370.0,115360.0,0.08481405]
["bitfinex","BTCUSD",1755528177156,1.16432373,115370.0,115360.0,0.009]
["bitfinex","BTCUSD",1755528178675,1.16432373,115370.0,115360.0,0.006]
["bitfinex","BTCUSD",1755528179946,1.16432373,115370.0,115360.0,0.007]
["bitfinex","BTCUSD",1755528180599,0.17337031,115360.0,115350.0,0.17338501]
["bitfinex","BTCUSD",1755528180765,0.17337031,115360.0,115350.0,0.25819906]
["bitfinex","BTCUSD",1755528180766,1.13823095,115360.0,115350.0,0.25819906]
["bitfinex","BTCUSD",1755528181320,1.16356856,115360.0,115350.0,0.25819906]
["bitfinex","BTCUSD",1755528181733,1.16356856,115360.0,115350.0,0.26019906]
["bitfinex","BTCUSD",1755528181934,1.16356856,115360.0,115350.0,0.26519906]
["bitfinex","BTCUSD",1755528182566,1.16356856,115360.0,115350.0,0.40551906]
["bitfinex","BTCUSD",1755528182776,0.02533761,115360.0,115350.0,0.40551906]
["bitfinex","BTCUSD",1755528182980,0.96486064,115360.0,115350.0,0.40551906]
["bitfinex","BTCUSD",1755528183188,0.17337031,115360.0,115350.0,0.40551906]
["bitfinex","BTCUSD",1755528183343,1.13823095,115360.0,115350.0,0.40551906]
["bitfinex","BTCUSD",1755528183559,0.96486064,115360.0,115350.0,0.40551906]
["bitfinex","BTCUSD",1755528184412,0.0261078,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1755528184638,0.0261078,115370.0,115360.0,0.25818436]
["bitfinex","BTCUSD",1755528185530,4.88e-05,115370.0,115360.0,0.27563338]
["bitfinex","BTCUSD",1755528186333,4.88e-05,115370.0,115360.0,1.24049402]
["bitfinex","BTCUSD",1755528186545,4.88e-05,115370.0,115360.0,0.27563338]
["bitfinex","BTCUSD",1755528186744,4.88e-05,115370.0,115360.0,0.27663338]
["bitfinex","BTCUSD",1755528187093,4.88e-05,115370.0,115360.0,0.27963338]
["bitfinex","BTCUSD",1755528188231,4.88e-05,115370.0,115360.0,0.41987338]
["bitfinex","BTCUSD",1755528189097,4.88e-05,115370.0,115360.0,0.41983338]
["bitfinex","BTCUSD",1755528189535,4.88e-05,115370.0,115360.0,1.38469402]
["bitfinex","BTCUSD",1755528191289,4.88e-05,115370.0,115360.0,2.34955466]
["bitfinex","BTCUSD",1755528191512,4.88e-05,115370.0,115360.0,2.71455466]
["bitfinex","BTCUSD",1755528191739,4.88e-05,115370.0,115360.0,2.73955466]
["bitfinex","BTCUSD",1755528192609,4.88e-05,115370.0,115360.0,1.77469402]
["bitfinex","BTCUSD",1755528193082,4.88e-05,115370.0,115360.0,1.77069402]
["bitfinex","BTCUSD",1755528193283,4.88e-05,115370.0,115360.0,1.77469402]
["bitfinex","BTCUSD",1755528193488,4.88e-05,115370.0,115360.0,1.77769402]
["bitfinex","BTCUSD",1755528193698,4.88e-05,115370.0,115360.0,1.77369402]
["bitfinex","BTCUSD",1755528193921,4.88e-05,115370.0,115360.0,1.80274402]
["bitfinex","BTCUSD",1755528194131,4.88e-05,115370.0,115360.0,1.80674402]
["bitfinex","BTCUSD",1755528194342,4.88e-05,115370.0,115360.0,2.77160466]
["bitfinex","BTCUSD",1755528194750,4.88e-05,115370.0,115360.0,0.84188338]
["bitfinex","BTCUSD",1755528194970,4.88e-05,115370.0,115360.0,2.77160466]
["bitfinex","BTCUSD",1755528196043,4.88e-05,115370.0,115360.0,2.74555466]
["bitfinex","BTCUSD",1755528196669,4.88e-05,115370.0,115360.0,2.72055466]
["bitfinex","BTCUSD",1755528197299,4.88e-05,115370.0,115360.0,1.75569402]
["bitfinex","BTCUSD",1755528197505,4.88e-05,115370.0,115360.0,0.79083338]
["bitfinex","BTCUSD",1755528197681,4.88e-05,115370.0,115360.0,2.72055466]
["bitfinex","BTCUSD",1755528198509,4.88e-05,115370.0,115360.0,1.75549402]
["bitfinex","BTCUSD",1755528198717,4.88e-05,115370.0,115360.0,0.79063338]
["bitfinex","BTCUSD",1755528198920,4.88e-05,115370.0,115360.0,1.75549402]
["bitfinex","BTCUSD",1755528199143,4.88e-05,115370.0,115360.0,0.79063338]
["bitfinex","BTCUSD",1755528199354,4.88e-05,115370.0,115360.0,1.75549402]
["bitfinex","BTCUSD",1755528199995,4.88e-05,115370.0,115360.0,0.79063338]
["bitfinex","BTCUSD",1755528200220,4.88e-05,115370.0,115360.0,1.75549402]
["bitfinex","BTCUSD",1755528204790,1.04970539,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755528205039,1.11801072,115410.0,115400.0,0.39800427]
["bitfinex","BTCUSD",1755528205614,1.14029702,115410.0,115400.0,0.39800427]
["bitfinex","BTCUSD",1755528206021,1.14029702,115410.0,115400.0,0.39900427]
["bitfinex","BTCUSD",1755528206449,1.14029702,115410.0,115400.0,0.22569405]
["bitfinex","BTCUSD",1755528206910,1.14029702,115410.0,115400.0,0.08581405]
["bitfinex","BTCUSD",1755528207115,1.14029702,115410.0,115400.0,0.22265405]
["bitfinex","BTCUSD",1755528208381,1.14029702,115410.0,115400.0,0.22269405]
["bitfinex","BTCUSD",1755528208710,0.10717991,115410.0,115400.0,0.22269405]
["bitfinex","BTCUSD",1755528208929,1.07204055,115410.0,115400.0,0.22269405]
["bitfinex","BTCUSD",1755528209965,1.07204055,115410.0,115400.0,0.00104]
["bitfinex","BTCUSD",1755528215245,0.10717991,115410.0,115400.0,0.00104]
["bitfinex","BTCUSD",1755528215474,1.07204055,115410.0,115400.0,0.00104]
["bitfinex","BTCUSD",1755528216662,0.10717991,115410.0,115400.0,0.00104]
["bitfinex","BTCUSD",1755528216882,1.07204055,115410.0,115400.0,0.00104]
["bitfinex","BTCUSD",1755528217355,1.07204055,115410.0,115400.0,0.17435022]
["bitfinex","BTCUSD",1755528218186,1.07204055,115410.0,115400.0,0.00104]
["bitfinex","BTCUSD",1755528219460,0.9871958,115410.0,115400.0,0.25916427]
["bitfinex","BTCUSD",1755528219653,0.02233516,115410.0,115400.0,0.25916427]
["bitfinex","BTCUSD",1755528219861,1.160491,115410.0,115400.0,0.25916427]
["bitfinex","BTCUSD",1755528220071,1.160491,115410.0,115400.0,0.08585405]
["bitfinex","BTCUSD",1755528220603,1.160491,115410.0,115400.0,0.25916427]
["bitfinex","BTCUSD",1755528220854,1.160491,115410.0,115400.0,0.08585405]
["bitfinex","BTCUSD",1755528221280,1.160491,115410.0,115400.0,0.25916427]
["bitfinex","BTCUSD",1755528223928,0.19563036,115410.0,115400.0,0.25916427]
["bitfinex","BTCUSD",1755528224139,0.02233516,115410.0,115400.0,0.25916427]
["bitfinex","BTCUSD",1755528224355,1.160491,115410.0,115400.0,0.25916427]
["bitfinex","BTCUSD",1755528224998,1.160491,115410.0,115400.0,0.08585405]
["bitfinex","BTCUSD",1755528225637,0.19563036,115410.0,115400.0,0.26133064]
["bitfinex","BTCUSD",1755528225839,0.9871958,115410.0,115400.0,0.25916427]
["bitfinex","BTCUSD",1755528226299,4.886e-05,115410.0,115400.0,0.27661329]
["bitfinex","BTCUSD",1755528226508,4.886e-05,115410.0,115400.0,1.24147393]
["bitfinex","BTCUSD",1755528226732,4.886e-05,115410.0,115400.0,0.27661329]
["bitfinex","BTCUSD",1755528227155,0.51326588,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755528227353,1.47817537,115430.0,115420.0,0.22429405]
["bitfinex","BTCUSD",1755528227558,1.50040579,115430.0,115420.0,0.22429405]
["bitfinex","BTCUSD",1755528228716,1.50240579,115430.0,115420.0,0.22429405]
["bitfinex","BTCUSD",1755528228922,1.50340579,115430.0,115420.0,0.39757424]
["bitfinex","BTCUSD",1755528229946,1.50340579,115430.0,115420.0,0.22429405]
["bitfinex","BTCUSD",1755528230357,0.53854515,115430.0,115420.0,0.22429405]
["bitfinex","BTCUSD",1755528230583,1.50340579,115430.0,115420.0,0.22429405]
["bitfinex","BTCUSD",1755528231213,1.50340579,115430.0,115420.0,0.08481405]
["bitfinex","BTCUSD",1755528232032,1.50340579,115430.0,115420.0,0.25809424]
["bitfinex","BTCUSD",1755528232448,1.50340579,115430.0,115420.0,0.08481405]
["bitfinex","BTCUSD",1755528235853,1.50340579,115430.0,115420.0,0.25809424]
["bitfinex","BTCUSD",1755528236699,1.50340579,115430.0,115420.0,0.08481405]
["bitfinex","BTCUSD",1755528239421,0.17328019,115420.0,115410.0,0.13944]
["bitfinex","BTCUSD",1755528239630,1.13814083,115420.0,115410.0,0.22425405]
["bitfinex","BTCUSD",1755528239853,1.13814083,115420.0,115410.0,0.08481405]
["bitfinex","BTCUSD",1755528240098,1.13814083,115420.0,115410.0,0.22409405]
["bitfinex","BTCUSD",1755528240333,1.13814083,115420.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528240334,0.1732952,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528240551,1.13815584,115410.0,115400.0,0.22413405]
["bitfinex","BTCUSD",1755528240844,1.53882648,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528241063,2.48228497,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528241297,0.57861569,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528241524,1.54347633,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528242836,1.54347633,115410.0,115400.0,0.00016]
["bitfinex","BTCUSD",1755528243533,7.50833697,115410.0,115400.0,0.00016]
["bitfinex","BTCUSD",1755528244305,6.54347633,115410.0,115400.0,0.00016]
["bitfinex","BTCUSD",1755528245355,6.68271633,115410.0,115400.0,0.00016]
["bitfinex","BTCUSD",1755528248743,1.68271633,115410.0,115400.0,0.00016]
["bitfinex","BTCUSD",1755528249958,0.71785569,115410.0,115400.0,0.00016]
["bitfinex","BTCUSD",1755528250168,1.68271633,115410.0,115400.0,0.00016]
["bitfinex","BTCUSD",1755528252231,6.68271633,115410.0,115400.0,0.00016]
["bitfinex","BTCUSD",1755528252930,6.68061633,115410.0,115400.0,0.00016]
["bitfinex","BTCUSD",1755528257492,7.64547697,115410.0,115400.0,0.00016]
["bitfinex","BTCUSD",1755528257689,6.68061633,115410.0,115400.0,0.00016]
["bitfinex","BTCUSD",1755528258064,7.64547697,115410.0,115400.0,0.00016]
["bitfinex","BTCUSD",1755528258378,7.64531697,115410.0,115400.0,0.00016]
["bitfinex","BTCUSD",1755528259488,6.68045633,115410.0,115400.0,0.00016]
["bitfinex","BTCUSD",1755528259705,7.64531697,115410.0,115400.0,0.00016]
["bitfinex","BTCUSD",1755528259918,6.68045633,115410.0,115400.0,0.00016]
["bitfinex","BTCUSD",1755528260619,7.64531697,115410.0,115400.0,0.00016]
["bitfinex","BTCUSD",1755528263590,7.64825697,115410.0,115400.0,0.00016]
["bitfinex","BTCUSD",1755528265751,7.79825697,115410.0,115400.0,0.00016]
["bitfinex","BTCUSD",1755528267038,7.79825697,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755528267039,8.9892613,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755528267255,8.22440066,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755528267483,8.13957942,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755528267709,8.11314314,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1755528268814,0.1733834,115360.0,115340.0,0.18202715]
["bitfinex","BTCUSD",1755528269033,1.13824404,115360.0,115340.0,0.18202715]
["bitfinex","BTCUSD",1755528270167,1.13824404,115360.0,115340.0,0.18317366]
["bitfinex","BTCUSD",1755528270363,1.13824404,115360.0,115340.0,0.18517366]
["bitfinex","BTCUSD",1755528271438,0.1733834,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755528271661,1.13824404,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1755528272573,1.17379559,115360.0,115340.0,0.18217366]
["bitfinex","BTCUSD",1755528272833,1.73753683,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755528273045,7.61757623,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1755528273487,7.64658223,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1755528273707,7.64658223,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1755528274582,0.17338534,115350.0,115340.0,0.00214651]
["bitfinex","BTCUSD",1755528274700,6.27716598,115350.0,115340.0,0.00314651]
["bitfinex","BTCUSD",1755528274927,1.28027598,115350.0,115340.0,0.00314651]
["bitfinex","BTCUSD",1755528275126,1.28027598,115350.0,115340.0,0.00014651]
["bitfinex","BTCUSD",1755528275504,1.30634198,115350.0,115340.0,0.00014651]
["bitfinex","BTCUSD",1755528276452,1.30634198,115350.0,115340.0,0.00314651]
["bitfinex","BTCUSD",1755528276866,0.19945134,115350.0,115340.0,0.00314651]
["bitfinex","BTCUSD",1755528277086,1.16431198,115350.0,115340.0,0.00318651]
["bitfinex","BTCUSD",1755528277742,1.16942198,115350.0,115340.0,0.00318651]
["bitfinex","BTCUSD",1755528278882,1.30830198,115350.0,115340.0,0.00318651]
["bitfinex","BTCUSD",1755528279423,1.34817275,115350.0,115340.0,0.00318651]
["bitfinex","BTCUSD",1755528279641,6.34817275,115350.0,115340.0,0.00318651]
["bitfinex","BTCUSD",1755528281640,6.34817275,115350.0,115340.0,0.00218651]
["bitfinex","BTCUSD",1755528282286,6.34817275,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528284269,6.34917275,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528285166,5.38431211,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528285376,6.34909275,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528286961,6.34709275,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528287415,6.34909275,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528287831,6.21029275,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528288039,6.34909275,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528289046,5.38423211,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528289211,6.34909275,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528290002,6.34709275,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528290918,1.20518275,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528291131,1.34394275,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528291330,1.20518275,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528291533,0.20045134,115350.0,115340.0,0.17358689]
["bitfinex","BTCUSD",1755528291757,0.54045134,115350.0,115340.0,0.25840094]
["bitfinex","BTCUSD",1755528292227,0.54045134,115350.0,115340.0,0.08500056]
["bitfinex","BTCUSD",1755528292433,1.50531198,115350.0,115340.0,0.08500056]
["bitfinex","BTCUSD",1755528292850,1.50842198,115350.0,115340.0,0.08500056]
["bitfinex","BTCUSD",1755528293057,0.54356134,115350.0,115340.0,0.08500056]
["bitfinex","BTCUSD",1755528293268,1.50842198,115350.0,115340.0,0.08500056]
["bitfinex","BTCUSD",1755528294383,0.54045134,115350.0,115340.0,0.25840094]
["bitfinex","BTCUSD",1755528294818,1.50531198,115350.0,115340.0,0.08500056]
["bitfinex","BTCUSD",1755528297068,0.54045134,115350.0,115340.0,0.25840094]
["bitfinex","BTCUSD",1755528297276,1.50531198,115350.0,115340.0,0.08500056]
["bitfinex","BTCUSD",1755528297485,1.50842198,115350.0,115340.0,0.08500056]
["bitfinex","BTCUSD",1755528297699,1.51042198,115350.0,115340.0,0.08500056]
["bitfinex","BTCUSD",1755528299008,0.68428134,115350.0,115340.0,0.08500056]
["bitfinex","BTCUSD",1755528299225,1.64914198,115350.0,115340.0,0.08500056]
["bitfinex","BTCUSD",1755528299660,6.64914198,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528300303,0.68428134,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528300510,1.64914198,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528302661,1.51042198,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528302895,1.64706198,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528303388,1.64906198,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528306529,1.51042198,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528306746,1.64906198,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528307714,0.54045134,115350.0,115340.0,0.17358689]
["bitfinex","BTCUSD",1755528307921,0.54364134,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528308130,1.51053198,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528308520,1.64913198,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528309744,0.68427134,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528309979,1.64913198,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528310187,1.51053198,115350.0,115340.0,0.00018651]
["bitfinex","BTCUSD",1755528311241,1.13827605,115330.0,115320.0,0.13856]
["bitfinex","BTCUSD",1755528311416,1.14030605,115330.0,115320.0,0.22342291]
["bitfinex","BTCUSD",1755528311617,1.14349605,115330.0,115320.0,0.22342291]
["bitfinex","BTCUSD",1755528312002,1.18294019,115330.0,115320.0,0.22342291]
["bitfinex","BTCUSD",1755528312209,1.18294019,115330.0,115320.0,0.08486291]
["bitfinex","BTCUSD",1755528312489,1.18294019,115330.0,115320.0,0.22342291]
["bitfinex","BTCUSD",1755528312688,0.17341541,115330.0,115320.0,0.39885336]
["bitfinex","BTCUSD",1755528312832,0.20813835,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755528313013,0.52207135,115340.0,115330.0,0.39678946]
["bitfinex","BTCUSD",1755528313413,0.52207135,115340.0,115330.0,0.08481405]
["bitfinex","BTCUSD",1755528313627,1.49215199,115340.0,115330.0,0.22337405]
["bitfinex","BTCUSD",1755528314279,1.51821799,115340.0,115330.0,0.22337405]
["bitfinex","BTCUSD",1755528315137,0.55335735,115340.0,115330.0,0.22337405]
["bitfinex","BTCUSD",1755528315336,1.51821799,115340.0,115330.0,0.22337405]
["bitfinex","BTCUSD",1755528316412,1.55739706,115340.0,115330.0,0.22337405]
["bitfinex","BTCUSD",1755528316832,0.17341541,115330.0,115320.0,0.13856886]
["bitfinex","BTCUSD",1755528317044,1.14030605,115330.0,115320.0,4.886e-05]
["bitfinex","BTCUSD",1755528317260,2.7399544,115330.0,115320.0,4.886e-05]
["bitfinex","BTCUSD",1755528317476,2.44315173,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1755528317706,2.58689173,115320.0,115310.0,0.0008892]
["bitfinex","BTCUSD",1755528317916,2.41346128,115320.0,115310.0,0.0008892]
["bitfinex","BTCUSD",1755528318094,1.62203109,115320.0,115310.0,0.0008892]
["bitfinex","BTCUSD",1755528318415,2.58689173,115320.0,115310.0,0.0008892]
["bitfinex","BTCUSD",1755528318612,1.62203109,115320.0,115310.0,0.0008892]
["bitfinex","BTCUSD",1755528319026,2.61296673,115320.0,115310.0,0.0008892]
["bitfinex","BTCUSD",1755528319383,1.64810609,115320.0,115310.0,0.0008892]
["bitfinex","BTCUSD",1755528321645,0.17344549,115310.0,115300.0,0.00044]
["bitfinex","BTCUSD",1755528321920,6.70686018,115310.0,115300.0,0.00058664]
["bitfinex","BTCUSD",1755528322132,0.17346053,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1755528322317,6.14354117,115300.0,115290.0,0.00054667]
["bitfinex","BTCUSD",1755528322533,5.17868053,115300.0,115290.0,0.00054667]
["bitfinex","BTCUSD",1755528322717,6.14354117,115300.0,115290.0,0.00054667]
["bitfinex","BTCUSD",1755528322924,0.17868053,115300.0,115290.0,0.13913667]
["bitfinex","BTCUSD",1755528323143,0.17346053,115300.0,115290.0,0.13913667]
["bitfinex","BTCUSD",1755528323347,1.14354117,115300.0,115290.0,0.13902667]
["bitfinex","BTCUSD",1755528323748,1.14354117,115300.0,115290.0,0.00061667]
["bitfinex","BTCUSD",1755528323961,0.55262583,115300.0,115290.0,0.31257225]
["bitfinex","BTCUSD",1755528324175,0.3791653,115300.0,115290.0,0.3973863]
["bitfinex","BTCUSD",1755528324933,0.55262583,115300.0,115290.0,0.3973863]
["bitfinex","BTCUSD",1755528325910,0.55262583,115300.0,115290.0,0.22395072]
["bitfinex","BTCUSD",1755528326667,0.55581583,115300.0,115290.0,0.3974263]
["bitfinex","BTCUSD",1755528326863,0.55262583,115300.0,115290.0,0.3974263]
["bitfinex","BTCUSD",1755528328521,0.55581583,115300.0,115290.0,0.3974263]
["bitfinex","BTCUSD",1755528328720,0.55784583,115300.0,115290.0,0.22391072]
["bitfinex","BTCUSD",1755528329086,0.55784583,115300.0,115290.0,0.08543072]
["bitfinex","BTCUSD",1755528329282,0.55784583,115300.0,115290.0,0.22391072]
["bitfinex","BTCUSD",1755528329919,1.50137931,115300.0,115290.0,0.22391072]
["bitfinex","BTCUSD",1755528330160,1.50137931,115300.0,115290.0,0.22384072]
["bitfinex","BTCUSD",1755528330395,1.50137931,115300.0,115290.0,0.13902667]
["bitfinex","BTCUSD",1755528330620,1.50137931,115300.0,115290.0,0.00054667]
["bitfinex","BTCUSD",1755528330828,1.50137931,115300.0,115290.0,0.13902667]
["bitfinex","BTCUSD",1755528331036,1.33178072,115300.0,115290.0,0.13902667]
["bitfinex","BTCUSD",1755528331459,1.16137931,115300.0,115290.0,0.13898667]
["bitfinex","BTCUSD",1755528331685,1.16237931,115300.0,115290.0,0.13898667]
["bitfinex","BTCUSD",1755528332756,1.16237931,115300.0,115290.0,0.00054667]
["bitfinex","BTCUSD",1755528332973,1.16237931,115300.0,115290.0,0.14183368]
["bitfinex","BTCUSD",1755528333190,1.50237931,115300.0,115290.0,0.14183368]
["bitfinex","BTCUSD",1755528334259,1.52845831,115300.0,115290.0,0.14183368]
["bitfinex","BTCUSD",1755528335342,0.58492483,115300.0,115290.0,0.14183368]
["bitfinex","BTCUSD",1755528335552,1.52845831,115300.0,115290.0,0.00339368]
["bitfinex","BTCUSD",1755528335718,0.58492483,115300.0,115290.0,0.14183368]
["bitfinex","BTCUSD",1755528335919,1.52845831,115300.0,115290.0,0.14183368]
["bitfinex","BTCUSD",1755528337382,0.58492483,115300.0,115290.0,0.14183368]
["bitfinex","BTCUSD",1755528337604,1.52845831,115300.0,115290.0,0.14183368]
["bitfinex","BTCUSD",1755528338300,1.52845831,115300.0,115290.0,0.00339368]
["bitfinex","BTCUSD",1755528338498,1.52845831,115300.0,115290.0,0.14183368]
["bitfinex","BTCUSD",1755528338708,1.52845831,115300.0,115290.0,0.14179368]
["bitfinex","BTCUSD",1755528340227,1.52845831,115300.0,115290.0,0.00339368]
["bitfinex","BTCUSD",1755528340467,1.52845831,115300.0,115290.0,0.14179368]
["bitfinex","BTCUSD",1755528340926,1.59522831,115300.0,115290.0,0.14179368]
["bitfinex","BTCUSD",1755528343721,1.59522831,115300.0,115290.0,0.00339368]
["bitfinex","BTCUSD",1755528343939,1.59522831,115300.0,115290.0,0.14179368]
["bitfinex","BTCUSD",1755528344175,0.65169483,115300.0,115290.0,0.14179368]
["bitfinex","BTCUSD",1755528344410,0.58492483,115300.0,115290.0,0.14179368]
["bitfinex","BTCUSD",1755528344641,0.57970483,115300.0,115290.0,0.14186368]
["bitfinex","BTCUSD",1755528345070,0.58486483,115300.0,115290.0,0.14186368]
["bitfinex","BTCUSD",1755528345278,1.52839831,115300.0,115290.0,0.14179368]
["bitfinex","BTCUSD",1755528346544,1.55143485,115300.0,115290.0,0.14179368]
["bitfinex","BTCUSD",1755528350344,1.56769263,115300.0,115290.0,0.14179368]
["bitfinex","BTCUSD",1755528351339,0.21362583,115300.0,115290.0,0.40015331]
["bitfinex","BTCUSD",1755528351583,0.001,115300.0,115290.0,1.38421235]
["bitfinex","BTCUSD",1755528351801,0.001,115300.0,115290.0,0.41756233]
["bitfinex","BTCUSD",1755528352005,0.001,115300.0,115290.0,1.38413235]
["bitfinex","BTCUSD",1755528352176,0.001,115300.0,115290.0,0.41756233]
["bitfinex","BTCUSD",1755528353833,0.001,115300.0,115290.0,1.38413235]
["bitfinex","BTCUSD",1755528356163,0.001,115300.0,115290.0,1.24581235]
["bitfinex","BTCUSD",1755528356403,0.001,115300.0,115290.0,0.41756233]
["bitfinex","BTCUSD",1755528356530,0.001,115300.0,115290.0,0.41748233]
["bitfinex","BTCUSD",1755528357222,0.00401,115300.0,115290.0,0.41748233]
["bitfinex","BTCUSD",1755528357434,0.00401,115300.0,115290.0,0.27920233]
["bitfinex","BTCUSD",1755528357641,0.00401,115300.0,115290.0,0.41748233]
["bitfinex","BTCUSD",1755528358300,0.001,115300.0,115290.0,0.41748233]
["bitfinex","BTCUSD",1755528358534,0.17446053,115300.0,115290.0,0.27920233]
["bitfinex","BTCUSD",1755528358705,0.17446053,115300.0,115290.0,0.41748233]
["bitfinex","BTCUSD",1755528359134,1.14619055,115300.0,115290.0,0.41748233]
["bitfinex","BTCUSD",1755528359290,0.17962053,115300.0,115290.0,0.41748233]
["bitfinex","BTCUSD",1755528359513,0.00616,115300.0,115290.0,0.41748233]
["bitfinex","BTCUSD",1755528360282,0.17962053,115300.0,115290.0,0.41748233]
["bitfinex","BTCUSD",1755528360491,0.00616,115300.0,115290.0,0.41748233]
["bitfinex","BTCUSD",1755528360675,0.17962053,115300.0,115290.0,0.41744233]
["bitfinex","BTCUSD",1755528360986,1.14619055,115300.0,115290.0,0.10565675]
["bitfinex","BTCUSD",1755528361202,1.14619055,115300.0,115290.0,0.22644773]
["bitfinex","BTCUSD",1755528361649,1.48619055,115300.0,115290.0,0.00339368]
["bitfinex","BTCUSD",1755528361849,1.55296055,115300.0,115290.0,0.14163368]
["bitfinex","BTCUSD",1755528362282,1.55296055,115300.0,115290.0,0.00339368]
["bitfinex","BTCUSD",1755528362461,1.55296055,115300.0,115290.0,0.14163368]
["bitfinex","BTCUSD",1755528362708,1.55296055,115300.0,115290.0,0.00339368]
["bitfinex","BTCUSD",1755528363194,0.58639053,115300.0,115290.0,0.00339368]
["bitfinex","BTCUSD",1755528363424,6.76152265,115300.0,115290.0,0.00339368]
["bitfinex","BTCUSD",1755528363643,6.69120055,115300.0,115290.0,0.00339368]
["bitfinex","BTCUSD",1755528364834,7.74258462,115300.0,115290.0,0.00339368]
["bitfinex","BTCUSD",1755528365315,7.55273619,115300.0,115290.0,0.00339368]
["bitfinex","BTCUSD",1755528365532,7.72823672,115300.0,115290.0,0.00339368]
["bitfinex","BTCUSD",1755528366171,7.72923672,115300.0,115290.0,0.00339368]
["bitfinex","BTCUSD",1755528366342,7.73123672,115300.0,115290.0,0.00339368]
["bitfinex","BTCUSD",1755528366582,7.73023672,115300.0,115290.0,0.00339368]
["bitfinex","BTCUSD",1755528367208,1.06347558,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528367374,8.10888609,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528367736,6.2601911,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528368321,6.06744749,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528368542,6.24092307,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528369756,6.24192307,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528369950,6.24191447,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528370298,6.23582808,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528371113,5.97406808,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528371645,5.96129465,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528372506,5.62183763,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528372700,5.47183763,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528372907,5.32130358,115290.0,115280.0,0.00213001]
["bitfinex","BTCUSD",1755528373115,5.32130358,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528373547,5.47183763,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528373744,6.55764354,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528373963,6.4163139,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528374340,6.44638602,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528374553,6.7563139,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528375935,5.81183763,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528376142,6.7563139,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528376784,5.81183763,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528376987,6.7563139,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528380606,5.81183763,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528380807,6.7563139,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528382853,6.80258258,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1755528384184,0.91350568,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755528384393,7.528336,115270.0,115260.0,8.495e-05]
["bitfinex","BTCUSD",1755528384602,7.597126,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755528384804,7.600605,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755528385434,7.61681071,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755528385847,7.6324059,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755528386050,7.61981071,115270.0,115260.0,0.00100001]
["bitfinex","BTCUSD",1755528386459,7.65823201,115270.0,115260.0,0.00100001]
["bitfinex","BTCUSD",1755528386660,7.65823201,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1755528387285,7.65823201,115270.0,115250.0,0.0004]
["bitfinex","BTCUSD",1755528387286,0.69359285,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1755528387509,7.89259515,115260.0,115250.0,0.00054681]
["bitfinex","BTCUSD",1755528387718,6.94811888,115260.0,115250.0,0.00054681]
["bitfinex","BTCUSD",1755528389011,6.91804676,115260.0,115250.0,0.00054681]
["bitfinex","BTCUSD",1755528389288,7.94734427,115260.0,115250.0,0.00054681]
["bitfinex","BTCUSD",1755528389426,6.08946385,115260.0,115250.0,0.00054681]
["bitfinex","BTCUSD",1755528389648,7.003868,115260.0,115250.0,0.00054681]
["bitfinex","BTCUSD",1755528389840,6.91904676,115260.0,115250.0,0.00054681]
["bitfinex","BTCUSD",1755528390060,6.92104676,115260.0,115250.0,0.00054681]
["bitfinex","BTCUSD",1755528390773,6.90484105,115260.0,115250.0,0.00054681]
["bitfinex","BTCUSD",1755528390930,6.92105966,115260.0,115250.0,0.00054681]
["bitfinex","BTCUSD",1755528391171,6.93499476,115260.0,115250.0,0.00054681]
["bitfinex","BTCUSD",1755528391330,6.71590148,115260.0,115250.0,0.00054681]
["bitfinex","BTCUSD",1755528391538,6.70196494,115260.0,115250.0,0.00054681]
["bitfinex","BTCUSD",1755528391961,6.70196494,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755528392371,7.69293867,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1755528392652,0.51353579,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755528392846,8.07036913,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755528393122,8.33915913,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1755528393780,1.48129091,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1755528393993,6.72280895,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1755528394287,6.72587895,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1755528395674,5.75815395,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1755528395894,6.72587895,115230.0,115220.0,0.0012]
["bitfinex","BTCUSD",1755528396154,6.76586943,115230.0,115220.0,0.0012]
["bitfinex","BTCUSD",1755528396376,6.77380607,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1755528396582,6.77380607,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1755528396820,6.80320916,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1755528397042,6.80320916,115230.0,115220.0,0.0012]
["bitfinex","BTCUSD",1755528397716,6.82930816,115230.0,115220.0,0.0012]
["bitfinex","BTCUSD",1755528397928,6.79923604,115230.0,115220.0,0.0012]
["bitfinex","BTCUSD",1755528398789,6.82930816,115230.0,115220.0,0.0012]
["bitfinex","BTCUSD",1755528399400,7.02930816,115230.0,115220.0,0.0012]
["bitfinex","BTCUSD",1755528399618,7.09790541,115230.0,115220.0,0.0012]
["bitfinex","BTCUSD",1755528399833,7.11411691,115230.0,115220.0,0.0012]
["bitfinex","BTCUSD",1755528400051,7.14055319,115230.0,115220.0,0.0012]
["bitfinex","BTCUSD",1755528400276,2.40477508,115210.0,115200.0,0.00011]
["bitfinex","BTCUSD",1755528400494,6.90164111,115210.0,115200.0,0.00015895]
["bitfinex","BTCUSD",1755528400943,6.90487111,115210.0,115200.0,0.00015895]
["bitfinex","BTCUSD",1755528401613,6.97417111,115210.0,115200.0,0.00015895]
["bitfinex","BTCUSD",1755528401824,7.95183275,115210.0,115200.0,0.00015895]
["bitfinex","BTCUSD",1755528402050,7.97657732,115210.0,115200.0,0.00015895]
["bitfinex","BTCUSD",1755528402266,6.08539828,115210.0,115200.0,0.00015895]
["bitfinex","BTCUSD",1755528402478,7.97657732,115210.0,115200.0,0.00015895]
["bitfinex","BTCUSD",1755528402687,1.11923077,115180.0,115170.0,0.00343]
["bitfinex","BTCUSD",1755528402908,1.61494769,115180.0,115170.0,0.00598967]
["bitfinex","BTCUSD",1755528403354,1.69976174,115180.0,115170.0,0.00598967]
["bitfinex","BTCUSD",1755528403566,1.70575174,115180.0,115170.0,0.00598967]
["bitfinex","BTCUSD",1755528404868,1.70575174,115180.0,115170.0,0.00798967]
["bitfinex","BTCUSD",1755528405077,6.70575174,115180.0,115170.0,0.00798967]
["bitfinex","BTCUSD",1755528405546,6.70575174,115180.0,115170.0,0.00898967]
["bitfinex","BTCUSD",1755528405547,6.74408183,115180.0,115170.0,0.00898967]
["bitfinex","BTCUSD",1755528406390,5.79849231,115180.0,115170.0,0.00898967]
["bitfinex","BTCUSD",1755528406608,5.65897231,115180.0,115170.0,0.00902967]
["bitfinex","BTCUSD",1755528406827,5.79853231,115180.0,115170.0,0.00902967]
["bitfinex","BTCUSD",1755528407040,0.57415826,115180.0,115170.0,0.00902967]
["bitfinex","BTCUSD",1755528407250,0.71391826,115180.0,115170.0,0.00902967]
["bitfinex","BTCUSD",1755528407672,0.70792826,115180.0,115170.0,0.00902967]
["bitfinex","BTCUSD",1755528408307,1.65566778,115180.0,115170.0,0.00583967]
["bitfinex","BTCUSD",1755528408518,1.64270086,115180.0,115170.0,0.00583967]
["bitfinex","BTCUSD",1755528408752,6.74368406,115180.0,115170.0,0.00376967]
["bitfinex","BTCUSD",1755528409415,7.01298636,115180.0,115170.0,0.00376967]
["bitfinex","BTCUSD",1755528409818,5.9462644,115180.0,115170.0,0.00376967]
["bitfinex","BTCUSD",1755528410018,7.03165392,115180.0,115170.0,0.00376967]
["bitfinex","BTCUSD",1755528410224,7.03165392,115180.0,115170.0,0.00276967]
["bitfinex","BTCUSD",1755528410601,7.03165392,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1755528410801,0.51365633,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755528411039,6.80482347,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755528411243,5.85923395,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755528411577,5.88391645,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1755528412076,0.54374353,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1755528412290,6.05920903,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1755528412460,0.17371666,115130.0,115120.0,0.00319]
["bitfinex","BTCUSD",1755528412678,0.33048811,115130.0,115120.0,0.00540698]
["bitfinex","BTCUSD",1755528413464,0.36057273,115130.0,115120.0,0.00540698]
["bitfinex","BTCUSD",1755528413720,0.36049273,115130.0,115120.0,0.00540698]
["bitfinex","BTCUSD",1755528414783,0.40002496,115130.0,115120.0,0.00540698]
["bitfinex","BTCUSD",1755528414988,0.40002496,115130.0,115120.0,0.00840698]
["bitfinex","BTCUSD",1755528416051,0.40022496,115130.0,115120.0,0.00840698]
["bitfinex","BTCUSD",1755528416307,0.25950496,115130.0,115120.0,0.00840698]
["bitfinex","BTCUSD",1755528416709,0.40018496,115130.0,115120.0,0.00840698]
["bitfinex","BTCUSD",1755528417736,0.40015687,115130.0,115120.0,0.00840698]
["bitfinex","BTCUSD",1755528419191,0.40011687,115130.0,115120.0,0.00840698]
["bitfinex","BTCUSD",1755528419420,0.40011687,115130.0,115120.0,0.18213873]
["bitfinex","BTCUSD",1755528419631,0.40011687,115130.0,115120.0,0.00840698]
["bitfinex","BTCUSD",1755528420045,0.25947687,115130.0,115120.0,0.18213873]
["bitfinex","BTCUSD",1755528420264,0.42576021,115130.0,115120.0,0.2844018]
["bitfinex","BTCUSD",1755528420483,0.04622798,115130.0,115120.0,1.22999132]
["bitfinex","BTCUSD",1755528420727,0.366118,115140.0,115130.0,0.19116568]
["bitfinex","BTCUSD",1755528420728,0.01614336,115140.0,115130.0,0.19116568]
["bitfinex","BTCUSD",1755528420951,0.1736873,115150.0,115140.0,0.1911506]
["bitfinex","BTCUSD",1755528421166,0.18983518,115150.0,115140.0,0.1932206]
["bitfinex","BTCUSD",1755528421437,0.18983518,115150.0,115140.0,0.28122465]
["bitfinex","BTCUSD",1755528421438,0.01614788,115150.0,115140.0,0.28122465]
["bitfinex","BTCUSD",1755528421650,0.01614788,115150.0,115140.0,1.22681417]
["bitfinex","BTCUSD",1755528422079,0.18980421,115170.0,115150.0,0.19112218]
["bitfinex","BTCUSD",1755528422295,0.56899417,115170.0,115160.0,0.10226307]
["bitfinex","BTCUSD",1755528422513,0.21284629,115170.0,115160.0,0.10433307]
["bitfinex","BTCUSD",1755528422740,0.21284629,115170.0,115160.0,0.01951902]
["bitfinex","BTCUSD",1755528422956,0.21284629,115170.0,115160.0,0.02270902]
["bitfinex","BTCUSD",1755528423184,0.55284629,115170.0,115160.0,0.19638043]
["bitfinex","BTCUSD",1755528423403,0.40905678,115170.0,115160.0,0.19638043]
["bitfinex","BTCUSD",1755528423820,0.40905678,115170.0,115160.0,0.28119448]
["bitfinex","BTCUSD",1755528423821,0.02986682,115170.0,115160.0,0.28119448]
["bitfinex","BTCUSD",1755528424307,0.18232331,115180.0,115170.0,0.19110535]
["bitfinex","BTCUSD",1755528424571,0.52246972,115180.0,115170.0,0.19636535]
["bitfinex","BTCUSD",1755528424793,0.34014641,115180.0,115170.0,0.19636535]
["bitfinex","BTCUSD",1755528425025,0.00014641,115180.0,115170.0,1.22676892]
["bitfinex","BTCUSD",1755528425238,0.00014641,115180.0,115170.0,1.36760892]
["bitfinex","BTCUSD",1755528425677,0.02980681,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1755528425894,0.20343299,115190.0,115180.0,0.2637353]
["bitfinex","BTCUSD",1755528426108,0.17362618,115190.0,115180.0,0.10754307]
["bitfinex","BTCUSD",1755528426319,0.2128719,115190.0,115180.0,0.28018432]
["bitfinex","BTCUSD",1755528426530,0.03924572,115190.0,115180.0,0.28018432]
["bitfinex","BTCUSD",1755528426744,0.03924572,115190.0,115180.0,0.27818432]
["bitfinex","BTCUSD",1755528426954,0.17362618,115190.0,115180.0,0.27918432]
["bitfinex","BTCUSD",1755528427374,0.17362618,115190.0,115180.0,0.10554307]
["bitfinex","BTCUSD",1755528428490,0.17362618,115190.0,115180.0,0.10654307]
["bitfinex","BTCUSD",1755528428971,0.51362618,115190.0,115180.0,0.10654307]
["bitfinex","BTCUSD",1755528429427,0.51362618,115190.0,115180.0,0.10154307]
["bitfinex","BTCUSD",1755528430354,1.4592157,115190.0,115180.0,0.09834307]
["bitfinex","BTCUSD",1755528430561,1.4592157,115190.0,115180.0,0.02152902]
["bitfinex","BTCUSD",1755528430739,1.6437038,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1755528431007,0.69811428,115190.0,115180.0,0.00408]
["bitfinex","BTCUSD",1755528431215,0.55189428,115190.0,115180.0,0.00408]
["bitfinex","BTCUSD",1755528431425,0.55189428,115190.0,115180.0,0.17772125]
["bitfinex","BTCUSD",1755528431632,0.55189428,115190.0,115180.0,0.19837027]
["bitfinex","BTCUSD",1755528431864,0.55189428,115190.0,115180.0,0.28318432]
["bitfinex","BTCUSD",1755528432115,0.34,115190.0,115180.0,0.28318432]
["bitfinex","BTCUSD",1755528432958,0.51362618,115190.0,115180.0,0.28318432]
["bitfinex","BTCUSD",1755528433396,0.51362618,115190.0,115180.0,0.10634307]
["bitfinex","BTCUSD",1755528433600,1.4612557,115190.0,115180.0,0.10634307]
["bitfinex","BTCUSD",1755528433811,1.4612557,115190.0,115180.0,0.24758307]
["bitfinex","BTCUSD",1755528434029,1.4641957,115190.0,115180.0,0.02152902]
["bitfinex","BTCUSD",1755528434210,0.51362618,115190.0,115180.0,0.19517027]
["bitfinex","BTCUSD",1755528434467,0.51362618,115190.0,115180.0,0.19837027]
["bitfinex","BTCUSD",1755528434699,0.34,115190.0,115180.0,0.28318432]
["bitfinex","BTCUSD",1755528434913,0.58215562,115200.0,115190.0,0.1910752]
["bitfinex","BTCUSD",1755528435129,0.58215562,115200.0,115190.0,0.3344352]
["bitfinex","BTCUSD",1755528435348,0.58215562,115200.0,115190.0,0.3376352]
["bitfinex","BTCUSD",1755528436235,0.40854435,115200.0,115190.0,0.42344925]
["bitfinex","BTCUSD",1755528436450,0.02983381,115200.0,115190.0,0.42444925]
["bitfinex","BTCUSD",1755528436665,0.31491799,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755528436879,0.33109317,115220.0,115210.0,0.00208]
["bitfinex","BTCUSD",1755528437090,0.53034292,115220.0,115210.0,0.00208]
["bitfinex","BTCUSD",1755528437268,1.47797244,115220.0,115210.0,0.00208]
["bitfinex","BTCUSD",1755528437700,0.17361111,115200.0,115190.0,0.09549535]
["bitfinex","BTCUSD",1755528437908,1.12124063,115200.0,115190.0,0.10634307]
["bitfinex","BTCUSD",1755528438110,1.12124063,115200.0,115190.0,0.24778307]
["bitfinex","BTCUSD",1755528438533,0.5799261,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755528438741,0.5769861,115210.0,115200.0,0.17569111]
["bitfinex","BTCUSD",1755528438949,0.5790261,115210.0,115200.0,0.00208]
["bitfinex","BTCUSD",1755528439399,1.52755562,115210.0,115200.0,0.00208]
["bitfinex","BTCUSD",1755528439602,0.17361111,115200.0,115190.0,0.24690307]
["bitfinex","BTCUSD",1755528439807,1.11920063,115200.0,115190.0,0.24674307]
["bitfinex","BTCUSD",1755528440009,1.12124063,115200.0,115190.0,0.24586307]
["bitfinex","BTCUSD",1755528441418,1.11920063,115200.0,115190.0,0.41948925]
["bitfinex","BTCUSD",1755528441938,0.17361111,115200.0,115190.0,0.42368925]
["bitfinex","BTCUSD",1755528442144,1.52257562,115210.0,115190.0,0.42468925]
["bitfinex","BTCUSD",1755528442598,1.52257562,115210.0,115190.0,0.24786307]
["bitfinex","BTCUSD",1755528442599,0.17361111,115200.0,115190.0,0.24786307]
["bitfinex","BTCUSD",1755528442924,0.17565111,115200.0,115190.0,0.42148925]
["bitfinex","BTCUSD",1755528443131,0.17361111,115200.0,115190.0,0.42468925]
["bitfinex","BTCUSD",1755528443369,1.52257562,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755528443587,1.52257562,115210.0,115200.0,0.17569111]
["bitfinex","BTCUSD",1755528443793,1.52461562,115210.0,115200.0,0.00208]
["bitfinex","BTCUSD",1755528444007,0.17361111,115200.0,115190.0,0.42060925]
["bitfinex","BTCUSD",1755528444274,1.11920063,115200.0,115190.0,0.24586307]
["bitfinex","BTCUSD",1755528444407,1.12124063,115200.0,115190.0,0.24586307]
["bitfinex","BTCUSD",1755528444610,1.12418063,115200.0,115190.0,0.24366307]
["bitfinex","BTCUSD",1755528444806,1.12418063,115200.0,115190.0,0.01744902]
["bitfinex","BTCUSD",1755528445007,1.12418063,115200.0,115190.0,0.15888902]
["bitfinex","BTCUSD",1755528445207,1.12418063,115200.0,115190.0,0.3345952]
["bitfinex","BTCUSD",1755528445208,0.17361111,115200.0,115190.0,0.3345952]
["bitfinex","BTCUSD",1755528445439,0.17361111,115200.0,115190.0,0.02052902]
["bitfinex","BTCUSD",1755528445794,1.12418063,115200.0,115190.0,0.15992902]
["bitfinex","BTCUSD",1755528446185,1.46418063,115200.0,115190.0,0.16092902]
["bitfinex","BTCUSD",1755528446390,1.60566063,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755528446517,1.67318063,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755528446721,7.61877015,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755528447168,7.64487215,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755528447725,6.69928263,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755528448007,7.64487215,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755528448233,5.75369311,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755528448410,6.69928263,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755528448635,5.75369311,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755528448758,6.69928263,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755528449258,7.64487215,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1755528450087,7.81450744,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1755528450289,7.7296862,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1755528450913,0.51362618,115190.0,115180.0,0.26395]
["bitfinex","BTCUSD",1755528451122,6.61652975,115190.0,115180.0,0.26395]
["bitfinex","BTCUSD",1755528452213,6.61852975,115190.0,115180.0,0.26395]
["bitfinex","BTCUSD",1755528452458,6.76008975,115190.0,115180.0,0.26395]
["bitfinex","BTCUSD",1755528452698,6.75808975,115190.0,115180.0,0.26395]
["bitfinex","BTCUSD",1755528453662,6.6772357,115190.0,115180.0,0.26395]
["bitfinex","BTCUSD",1755528454375,6.6802357,115190.0,115180.0,0.26395]
["bitfinex","BTCUSD",1755528454624,1.6097757,115190.0,115180.0,0.26603]
["bitfinex","BTCUSD",1755528455065,1.1262157,115190.0,115180.0,0.26926]
["bitfinex","BTCUSD",1755528455485,1.4662157,115190.0,115180.0,0.26926]
["bitfinex","BTCUSD",1755528455690,1.4681757,115190.0,115180.0,0.26603]
["bitfinex","BTCUSD",1755528455908,1.6125357,115190.0,115180.0,0.26395]
["bitfinex","BTCUSD",1755528456122,6.6125357,115190.0,115180.0,0.26395]
["bitfinex","BTCUSD",1755528456328,6.6817357,115190.0,115180.0,0.26395]
["bitfinex","BTCUSD",1755528456535,5.73614618,115190.0,115180.0,0.26395]
["bitfinex","BTCUSD",1755528456744,1.6787757,115190.0,115180.0,0.26603]
["bitfinex","BTCUSD",1755528457175,0.66214618,115190.0,115180.0,0.26926]
["bitfinex","BTCUSD",1755528457378,1.4662157,115190.0,115180.0,0.41078]
["bitfinex","BTCUSD",1755528457790,1.4681757,115190.0,115180.0,0.40755]
["bitfinex","BTCUSD",1755528458000,1.6096957,115190.0,115180.0,0.26603]
["bitfinex","BTCUSD",1755528458210,1.6047357,115190.0,115180.0,0.26926]
["bitfinex","BTCUSD",1755528458423,1.6066957,115190.0,115180.0,0.26603]
["bitfinex","BTCUSD",1755528458633,1.6106557,115190.0,115180.0,0.26395]
["bitfinex","BTCUSD",1755528458843,0.66506618,115190.0,115180.0,0.26395]
["bitfinex","BTCUSD",1755528459061,6.6066557,115190.0,115180.0,0.26395]
["bitfinex","BTCUSD",1755528459475,6.6036957,115190.0,115180.0,0.26395]
["bitfinex","BTCUSD",1755528459915,6.6036957,115190.0,115180.0,0.26603]
["bitfinex","BTCUSD",1755528460090,1.6036957,115190.0,115180.0,0.26603]
["bitfinex","BTCUSD",1755528461095,0.51462618,115190.0,115180.0,0.44290125]
["bitfinex","BTCUSD",1755528461406,1.4602157,115190.0,115180.0,0.44290125]
["bitfinex","BTCUSD",1755528462224,0.51462618,115190.0,115180.0,0.44290125]
["bitfinex","BTCUSD",1755528462498,1.4602157,115190.0,115180.0,0.44290125]
["bitfinex","BTCUSD",1755528463374,0.51462618,115190.0,115180.0,0.28670902]
["bitfinex","BTCUSD",1755528463562,1.4602157,115190.0,115180.0,0.28670902]
["bitfinex","BTCUSD",1755528464221,1.4602157,115190.0,115180.0,0.46035027]
["bitfinex","BTCUSD",1755528464401,1.4602157,115190.0,115180.0,0.28670902]
["bitfinex","BTCUSD",1755528465690,0.51462618,115190.0,115180.0,0.28670902]
["bitfinex","BTCUSD",1755528465868,1.4602157,115190.0,115180.0,0.28670902]
["bitfinex","BTCUSD",1755528466920,1.4621757,115190.0,115180.0,0.28347902]
["bitfinex","BTCUSD",1755528467242,1.6063357,115190.0,115180.0,0.26395]
["bitfinex","BTCUSD",1755528467669,1.6033757,115190.0,115180.0,0.26603]
["bitfinex","BTCUSD",1755528467874,1.6014157,115190.0,115180.0,0.26926]
["bitfinex","BTCUSD",1755528468283,0.51462618,115190.0,115180.0,0.46035027]
["bitfinex","BTCUSD",1755528469048,0.51462618,115190.0,115180.0,0.28670902]
["bitfinex","BTCUSD",1755528469435,0.51462618,115190.0,115180.0,0.54516432]
["bitfinex","BTCUSD",1755528469636,0.341,115190.0,115180.0,0.54516432]
["bitfinex","BTCUSD",1755528470054,0.51462618,115190.0,115180.0,0.54516432]
["bitfinex","BTCUSD",1755528470906,1.4602157,115190.0,115180.0,0.37152307]
["bitfinex","BTCUSD",1755528471319,0.341,115190.0,115180.0,0.68632432]
["bitfinex","BTCUSD",1755528471636,0.51462618,115190.0,115180.0,0.68632432]
["bitfinex","BTCUSD",1755528471872,0.001,115190.0,115180.0,0.68632432]
["bitfinex","BTCUSD",1755528475734,1.45920099,115200.0,115190.0,0.1910752]
["bitfinex","BTCUSD",1755528475935,0.51361147,115200.0,115190.0,0.10434307]
["bitfinex","BTCUSD",1755528476142,0.51361147,115200.0,115190.0,0.27796925]
["bitfinex","BTCUSD",1755528476392,0.51361147,115200.0,115190.0,0.42331925]
["bitfinex","BTCUSD",1755528476596,0.51361147,115200.0,115190.0,0.24969307]
["bitfinex","BTCUSD",1755528476780,0.51557147,115200.0,115190.0,0.24646307]
["bitfinex","BTCUSD",1755528476992,1.46412099,115200.0,115190.0,0.24442307]
["bitfinex","BTCUSD",1755528477389,1.46412099,115200.0,115190.0,0.24542307]
["bitfinex","BTCUSD",1755528478025,1.46412099,115200.0,115190.0,0.24546307]
["bitfinex","BTCUSD",1755528478226,1.46412099,115200.0,115190.0,0.24538307]
["bitfinex","BTCUSD",1755528478422,1.46412099,115200.0,115190.0,0.16052902]
["bitfinex","BTCUSD",1755528479871,1.46412099,115200.0,115190.0,0.01848902]
["bitfinex","BTCUSD",1755528480083,1.46412099,115200.0,115190.0,0.00104]
["bitfinex","BTCUSD",1755528480290,1.53332099,115200.0,115190.0,0.00104]
["bitfinex","BTCUSD",1755528480694,6.53332099,115200.0,115190.0,0.00104]
["bitfinex","BTCUSD",1755528481270,7.47891051,115200.0,115190.0,0.00104]
["bitfinex","BTCUSD",1755528481483,6.53332099,115200.0,115190.0,0.00104]
["bitfinex","BTCUSD",1755528485396,0.51557111,115200.0,115190.0,0.1941652]
["bitfinex","BTCUSD",1755528485599,0.51361111,115200.0,115190.0,0.3388352]
["bitfinex","BTCUSD",1755528485839,1.46433063,115200.0,115190.0,0.01848902]
["bitfinex","BTCUSD",1755528487006,1.46134063,115200.0,115190.0,0.02053902]
["bitfinex","BTCUSD",1755528487216,1.46134063,115200.0,115190.0,0.02352902]
["bitfinex","BTCUSD",1755528488236,1.46433063,115200.0,115190.0,0.01848902]
["bitfinex","BTCUSD",1755528488453,1.46433063,115200.0,115190.0,0.16028902]
["bitfinex","BTCUSD",1755528488644,1.60609063,115200.0,115190.0,0.01848902]
["bitfinex","BTCUSD",1755528489433,1.66907063,115200.0,115190.0,0.00104]
["bitfinex","BTCUSD",1755528490639,6.66907063,115200.0,115190.0,0.00104]
["bitfinex","BTCUSD",1755528491046,5.72348111,115200.0,115190.0,0.00104]
["bitfinex","BTCUSD",1755528491248,5.72348111,115200.0,115190.0,0.00309]
["bitfinex","BTCUSD",1755528491249,1.60310063,115200.0,115190.0,0.00309]
["bitfinex","BTCUSD",1755528491446,1.60310063,115200.0,115190.0,0.00608]
["bitfinex","BTCUSD",1755528492117,1.60310063,115200.0,115190.0,0.00309]
["bitfinex","BTCUSD",1755528492735,0.65751111,115200.0,115190.0,0.00309]
["bitfinex","BTCUSD",1755528492932,1.60310063,115200.0,115190.0,0.00309]
["bitfinex","BTCUSD",1755528493070,1.46134063,115200.0,115190.0,0.00309]
["bitfinex","BTCUSD",1755528493271,1.45920063,115200.0,115190.0,0.00608]
["bitfinex","BTCUSD",1755528493469,1.46134063,115200.0,115190.0,0.00309]
["bitfinex","BTCUSD",1755528493675,1.46134063,115200.0,115190.0,0.00104]
["bitfinex","BTCUSD",1755528494714,1.46134063,115200.0,115190.0,0.00608]
["bitfinex","BTCUSD",1755528494715,0.51361111,115200.0,115190.0,0.00608]
["bitfinex","BTCUSD",1755528494915,1.45920063,115200.0,115190.0,0.00608]
["bitfinex","BTCUSD",1755528495348,0.51361111,115200.0,115190.0,0.1971552]
["bitfinex","BTCUSD",1755528495550,0.51361111,115200.0,115190.0,0.42448925]
["bitfinex","BTCUSD",1755528496214,1.33377542,115210.0,115200.0,0.19106013]
["bitfinex","BTCUSD",1755528496215,0.19867773,115210.0,115200.0,0.19106013]
["bitfinex","BTCUSD",1755528496408,1.48426725,115210.0,115200.0,0.10730307]
["bitfinex","BTCUSD",1755528496604,1.48640725,115210.0,115200.0,0.10431307]
["bitfinex","BTCUSD",1755528496812,1.48939725,115210.0,115200.0,0.10226307]
["bitfinex","BTCUSD",1755528496952,1.48640725,115210.0,115200.0,0.10226307]
["bitfinex","BTCUSD",1755528497594,1.48740725,115210.0,115200.0,0.10226307]
["bitfinex","BTCUSD",1755528498126,0.17361111,115200.0,115190.0,0.01748902]
["bitfinex","BTCUSD",1755528498301,1.12134063,115200.0,115190.0,0.10230307]
["bitfinex","BTCUSD",1755528498501,0.17575111,115200.0,115190.0,0.24663307]
["bitfinex","BTCUSD",1755528498709,1.12134063,115200.0,115190.0,0.24458307]
["bitfinex","BTCUSD",1755528498906,2.40953015,115200.0,115190.0,0.01748902]
["bitfinex","BTCUSD",1755528499282,2.55173015,115200.0,115190.0,0.01748902]
["bitfinex","BTCUSD",1755528499722,2.55173015,115200.0,115190.0,0.01848902]
["bitfinex","BTCUSD",1755528500315,1.60614063,115200.0,115190.0,0.01848902]
["bitfinex","BTCUSD",1755528501135,0.65795111,115200.0,115190.0,0.01848902]
["bitfinex","BTCUSD",1755528501339,1.46134063,115200.0,115190.0,0.01848902]
["bitfinex","BTCUSD",1755528501539,1.60346063,115200.0,115190.0,0.01848902]
["bitfinex","BTCUSD",1755528501779,1.62955963,115200.0,115190.0,0.01848902]
["bitfinex","BTCUSD",1755528502082,1.63215963,115200.0,115190.0,0.01848902]
["bitfinex","BTCUSD",1755528502442,1.63215963,115200.0,115190.0,0.00104]
["bitfinex","BTCUSD",1755528502639,2.57774915,115200.0,115190.0,0.00104]
["bitfinex","BTCUSD",1755528502967,2.64072915,115200.0,115190.0,0.00104]
["bitfinex","BTCUSD",1755528504983,1.69513963,115200.0,115190.0,0.00104]
["bitfinex","BTCUSD",1755528505321,1.48529963,115200.0,115190.0,0.00309]
["bitfinex","BTCUSD",1755528505523,1.48529963,115200.0,115190.0,0.00608]
["bitfinex","BTCUSD",1755528505754,1.48743963,115200.0,115190.0,0.00309]
["bitfinex","BTCUSD",1755528506803,1.48743963,115200.0,115190.0,0.00104]
["bitfinex","BTCUSD",1755528507163,1.48743963,115200.0,115190.0,0.00309]
["bitfinex","BTCUSD",1755528509442,1.48529963,115200.0,115190.0,0.00608]
["bitfinex","BTCUSD",1755528509826,1.48529963,115200.0,115190.0,0.17970618]
["bitfinex","BTCUSD",1755528510024,1.48529963,115200.0,115190.0,0.00608]
["bitfinex","BTCUSD",1755528510833,1.49042963,115200.0,115190.0,0.00104]
["bitfinex","BTCUSD",1755528511626,2.57777915,115200.0,115190.0,0.00104]
["bitfinex","BTCUSD",1755528511823,1.63218963,115200.0,115190.0,0.00104]
["bitfinex","BTCUSD",1755528512775,1.62919963,115200.0,115190.0,0.00309]
["bitfinex","BTCUSD",1755528512945,1.62705963,115200.0,115190.0,0.00608]
["bitfinex","BTCUSD",1755528513137,1.48529963,115200.0,115190.0,0.00608]
["bitfinex","BTCUSD",1755528513337,1.48743963,115200.0,115190.0,0.00608]
["bitfinex","BTCUSD",1755528513614,1.48743963,115200.0,115190.0,0.00309]
["bitfinex","BTCUSD",1755528513939,1.48743963,115200.0,115190.0,0.00104]
["bitfinex","BTCUSD",1755528514151,1.49042963,115200.0,115190.0,0.00104]
["bitfinex","BTCUSD",1755528514627,1.48743963,115200.0,115190.0,0.00312]
["bitfinex","BTCUSD",1755528515055,1.48529963,115200.0,115190.0,0.00618]
["bitfinex","BTCUSD",1755528515263,1.48529963,115200.0,115190.0,0.26679055]
["bitfinex","BTCUSD",1755528515264,0.53971011,115200.0,115190.0,0.26679055]
["bitfinex","BTCUSD",1755528515466,0.53971011,115200.0,115190.0,0.26462023]
["bitfinex","BTCUSD",1755528515679,0.366099,115200.0,115190.0,0.26462023]
["bitfinex","BTCUSD",1755528515892,0.34,115200.0,115190.0,0.26462023]
["bitfinex","BTCUSD",1755528516302,0.51361111,115200.0,115190.0,0.26462023]
["bitfinex","BTCUSD",1755528517274,1.45920063,115200.0,115190.0,0.09099405]
["bitfinex","BTCUSD",1755528517478,1.46127063,115200.0,115190.0,0.22969405]
["bitfinex","BTCUSD",1755528518537,0.51361111,115200.0,115190.0,0.40638023]
["bitfinex","BTCUSD",1755528518664,1.45920063,115200.0,115190.0,0.40638023]
["bitfinex","BTCUSD",1755528518863,1.45920063,115200.0,115190.0,0.23275405]
["bitfinex","BTCUSD",1755528520150,1.45664063,115200.0,115190.0,0.23275405]
["bitfinex","BTCUSD",1755528520427,0.51105111,115200.0,115190.0,0.23275405]
["bitfinex","BTCUSD",1755528520614,1.45664063,115200.0,115190.0,0.23275405]
["bitfinex","BTCUSD",1755528523304,1.45664063,115200.0,115190.0,0.40638023]
["bitfinex","BTCUSD",1755528523759,0.22477273,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755528523889,0.53867773,115210.0,115200.0,0.26356516]
["bitfinex","BTCUSD",1755528524338,0.36508169,115210.0,115200.0,0.26356516]
["bitfinex","BTCUSD",1755528524786,0.34,115210.0,115200.0,0.26356516]
["bitfinex","BTCUSD",1755528525188,0.51459604,115210.0,115200.0,0.26356516]
["bitfinex","BTCUSD",1755528525650,0.341,115210.0,115200.0,0.26356516]
["bitfinex","BTCUSD",1755528526078,0.5374722,115210.0,115200.0,0.26356516]
["bitfinex","BTCUSD",1755528526280,0.36387616,115210.0,115200.0,0.26356516]
["bitfinex","BTCUSD",1755528526549,0.36387616,115210.0,115200.0,0.26556516]
["bitfinex","BTCUSD",1755528526790,0.5374722,115210.0,115200.0,0.26556516]
["bitfinex","BTCUSD",1755528527007,0.5374722,115210.0,115200.0,0.09195405]
["bitfinex","BTCUSD",1755528527220,1.48306172,115210.0,115200.0,0.09195405]
["bitfinex","BTCUSD",1755528527431,1.48206172,115210.0,115200.0,0.09195405]
["bitfinex","BTCUSD",1755528527852,1.48413172,115210.0,115200.0,0.09295405]
["bitfinex","BTCUSD",1755528528799,1.48413172,115210.0,115200.0,0.26656516]
["bitfinex","BTCUSD",1755528529407,0.5364722,115210.0,115200.0,0.26656516]
["bitfinex","BTCUSD",1755528530207,1.48206172,115210.0,115200.0,0.26656516]
["bitfinex","BTCUSD",1755528530851,1.48206172,115210.0,115200.0,0.25345921]
["bitfinex","BTCUSD",1755528531370,1.48713172,115210.0,115200.0,0.08689405]
["bitfinex","BTCUSD",1755528531723,1.48713172,115210.0,115200.0,0.08481405]
["bitfinex","BTCUSD",1755528531928,1.48713172,115210.0,115190.0,0.3154248]
["bitfinex","BTCUSD",1755528532136,1.48713172,115210.0,115190.0,0.40023885]
["bitfinex","BTCUSD",1755528532541,0.17361111,115200.0,115190.0,0.40023885]
["bitfinex","BTCUSD",1755528532846,1.48506172,115210.0,115190.0,0.40231885]
["bitfinex","BTCUSD",1755528533085,1.48506172,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1755528533293,1.48713172,115210.0,115200.0,0.17569111]
["bitfinex","BTCUSD",1755528533903,0.5415422,115210.0,115200.0,0.17569111]
["bitfinex","BTCUSD",1755528534443,1.48713172,115210.0,115200.0,0.17569111]
["bitfinex","BTCUSD",1755528534865,0.5415422,115210.0,115200.0,0.17669111]
["bitfinex","BTCUSD",1755528535034,0.36287616,115210.0,115200.0,0.26150516]
["bitfinex","BTCUSD",1755528535753,1.30846568,115210.0,115200.0,0.26150516]
["bitfinex","BTCUSD",1755528535970,0.36287616,115210.0,115200.0,0.26150516]
["bitfinex","BTCUSD",1755528536179,0.5385422,115210.0,115200.0,0.26150516]
["bitfinex","BTCUSD",1755528536387,0.5415422,115210.0,115200.0,0.26150516]
["bitfinex","BTCUSD",1755528536568,0.5415422,115210.0,115200.0,0.25942516]
["bitfinex","BTCUSD",1755528536789,1.31353568,115210.0,115200.0,0.26150516]
["bitfinex","BTCUSD",1755528536952,0.36494616,115210.0,115200.0,0.26150516]
["bitfinex","BTCUSD",1755528537153,0.36287616,115210.0,115200.0,0.26150516]
["bitfinex","BTCUSD",1755528537698,0.5364722,115210.0,115200.0,0.26150516]
["bitfinex","BTCUSD",1755528537892,1.48206172,115210.0,115200.0,0.26150516]
["bitfinex","BTCUSD",1755528538311,0.36287616,115210.0,115200.0,0.26150516]
["bitfinex","BTCUSD",1755528538918,0.00348975,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755528539114,0.34048975,115220.0,115210.0,0.40149009]
["bitfinex","BTCUSD",1755528539625,0.36317815,115220.0,115210.0,0.40149009]
["bitfinex","BTCUSD",1755528540827,0.54182912,115220.0,115210.0,0.40149009]
["bitfinex","BTCUSD",1755528541128,1.31383767,115220.0,115210.0,0.40145009]
["bitfinex","BTCUSD",1755528541335,0.36824815,115220.0,115210.0,0.40145009]
["bitfinex","BTCUSD",1755528541706,0.0277584,115220.0,115210.0,0.40145009]
["bitfinex","BTCUSD",1755528541888,0.0226884,115220.0,115210.0,0.40145009]
["bitfinex","BTCUSD",1755528542115,1.29802129,115240.0,115220.0,0.17356851]
["bitfinex","BTCUSD",1755528542316,1.12422543,115230.0,115220.0,0.08481405]
["bitfinex","BTCUSD",1755528542724,1.14632505,115230.0,115220.0,0.08481405]
["bitfinex","BTCUSD",1755528543044,1.14632505,115230.0,115220.0,0.25839502]
["bitfinex","BTCUSD",1755528543592,1.14632505,115230.0,115220.0,0.08481405]
["bitfinex","BTCUSD",1755528544052,1.14732505,115230.0,115220.0,0.08481405]
["bitfinex","BTCUSD",1755528544514,1.14932505,115230.0,115220.0,0.08481405]
["bitfinex","BTCUSD",1755528547539,1.48932505,115230.0,115220.0,0.08481405]
["bitfinex","BTCUSD",1755528548952,1.48932505,115230.0,115220.0,0.25839502]
["bitfinex","BTCUSD",1755528549388,1.48932505,115230.0,115220.0,0.08481405]
["bitfinex","BTCUSD",1755528549847,1.48932505,115230.0,115200.0,0.18229166]
["bitfinex","BTCUSD",1755528550090,0.17654118,115220.0,115210.0,0.39921009]
["bitfinex","BTCUSD",1755528550259,0.17854118,115220.0,115210.0,0.39921009]
["bitfinex","BTCUSD",1755528550422,0.17854118,115220.0,115210.0,0.22561405]
["bitfinex","BTCUSD",1755528550638,0.17854118,115220.0,115210.0,0.08481405]
["bitfinex","BTCUSD",1755528550852,0.17854118,115220.0,115210.0,0.22573405]
["bitfinex","BTCUSD",1755528551222,1.1241307,115220.0,115210.0,0.22573405]
["bitfinex","BTCUSD",1755528554523,1.14638172,115220.0,115210.0,0.22573405]
["bitfinex","BTCUSD",1755528555835,0.17359604,115210.0,115190.0,0.1823461]
["bitfinex","BTCUSD",1755528555980,0.17654604,115210.0,115200.0,0.39906516]
["bitfinex","BTCUSD",1755528556175,1.14638658,115210.0,115200.0,0.39906516]
["bitfinex","BTCUSD",1755528557069,1.14638658,115210.0,115200.0,0.40102516]
["bitfinex","BTCUSD",1755528557306,0.97279054,115210.0,115200.0,0.40102516]
["bitfinex","BTCUSD",1755528557520,0.96984054,115210.0,115200.0,0.40202516]
["bitfinex","BTCUSD",1755528557722,0.96784054,115210.0,115200.0,0.40202516]
["bitfinex","BTCUSD",1755528557896,1.14437151,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1755528558100,1.14437151,115220.0,115210.0,0.26037009]
["bitfinex","BTCUSD",1755528558425,1.14637151,115220.0,115210.0,0.08481405]
["bitfinex","BTCUSD",1755528558981,1.14637151,115220.0,115210.0,0.22533405]
["bitfinex","BTCUSD",1755528559386,0.17853097,115220.0,115210.0,0.39893009]
["bitfinex","BTCUSD",1755528559589,1.14637151,115220.0,115210.0,0.39893009]
["bitfinex","BTCUSD",1755528559968,0.97279054,115220.0,115210.0,0.40089009]
["bitfinex","BTCUSD",1755528560601,0.00495,115220.0,115210.0,0.40089009]
["bitfinex","BTCUSD",1755528560808,0.97279054,115220.0,115210.0,0.40089009]
["bitfinex","BTCUSD",1755528561554,1.51513436,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1755528561762,1.51713436,115230.0,115220.0,0.08481405]
["bitfinex","BTCUSD",1755528562810,1.51813436,115230.0,115220.0,0.08481405]
["bitfinex","BTCUSD",1755528563481,1.52013436,115230.0,115220.0,0.08481405]
["bitfinex","BTCUSD",1755528563795,1.52013436,115230.0,115220.0,0.08485405]
["bitfinex","BTCUSD",1755528564941,1.52013436,115230.0,115220.0,0.25843502]
["bitfinex","BTCUSD",1755528566015,1.52013436,115230.0,115220.0,0.08485405]
["bitfinex","BTCUSD",1755528566387,1.52013436,115230.0,115220.0,0.25843502]
["bitfinex","BTCUSD",1755528567862,0.99589016,115230.0,115220.0,0.26039502]
["bitfinex","BTCUSD",1755528568093,0.003,115230.0,115220.0,0.26039502]
["bitfinex","BTCUSD",1755528568365,0.003,115230.0,115220.0,1.24778458]
["bitfinex","BTCUSD",1755528568958,0.002,115230.0,115220.0,1.24778458]
["bitfinex","BTCUSD",1755528569287,8.501e-05,115240.0,115230.0,0.19101493]
["bitfinex","BTCUSD",1755528569520,8.501e-05,115240.0,115230.0,0.42032898]
["bitfinex","BTCUSD",1755528570798,8.501e-05,115240.0,115230.0,0.42132898]
["bitfinex","BTCUSD",1755528572637,8.501e-05,115240.0,115230.0,0.42232898]
["bitfinex","BTCUSD",1755528575027,8.501e-05,115240.0,115230.0,0.44732898]
["bitfinex","BTCUSD",1755528575637,8.501e-05,115240.0,115230.0,0.44632898]
["bitfinex","BTCUSD",1755528575843,8.501e-05,115240.0,115230.0,1.38976708]
["bitfinex","BTCUSD",1755528576098,8.501e-05,115240.0,115230.0,0.44932898]
["bitfinex","BTCUSD",1755528576271,8.501e-05,115240.0,115230.0,0.44732898]
["bitfinex","BTCUSD",1755528576610,8.501e-05,115240.0,115230.0,0.44532898]
["bitfinex","BTCUSD",1755528576926,0.9444381,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1755528577132,0.94668307,115270.0,115260.0,0.39833478]
["bitfinex","BTCUSD",1755528577552,0.00224497,115270.0,115260.0,0.39833478]
["bitfinex","BTCUSD",1755528577998,1.12018875,115270.0,115260.0,0.39833478]
["bitfinex","BTCUSD",1755528578210,0.17575065,115270.0,115260.0,0.39833478]
["bitfinex","BTCUSD",1755528578494,0.17575065,115270.0,115260.0,0.40029478]
["bitfinex","BTCUSD",1755528578495,8.497e-05,115270.0,115260.0,0.40029478]
["bitfinex","BTCUSD",1755528578713,8.497e-05,115270.0,115260.0,0.4207438]
["bitfinex","BTCUSD",1755528579142,0.00108497,115270.0,115260.0,0.4207438]
["bitfinex","BTCUSD",1755528579343,0.00208497,115270.0,115260.0,0.4207438]
["bitfinex","BTCUSD",1755528579534,8.497e-05,115270.0,115260.0,0.4457438]
["bitfinex","BTCUSD",1755528579777,8.497e-05,115270.0,115260.0,0.46566182]
["bitfinex","BTCUSD",1755528579989,8.497e-05,115270.0,115260.0,0.46666182]
["bitfinex","BTCUSD",1755528580772,8.497e-05,115270.0,115260.0,0.4477438]
["bitfinex","BTCUSD",1755528580973,8.497e-05,115270.0,115260.0,0.3077438]
["bitfinex","BTCUSD",1755528581221,8.497e-05,115270.0,115260.0,0.4499838]
["bitfinex","BTCUSD",1755528582313,8.497e-05,115270.0,115260.0,0.2827438]
["bitfinex","BTCUSD",1755528582495,8.497e-05,115270.0,115260.0,0.4219438]
["bitfinex","BTCUSD",1755528582700,0.94668307,115270.0,115260.0,0.4219038]
["bitfinex","BTCUSD",1755528582896,0.94979307,115270.0,115260.0,0.4219038]
["bitfinex","BTCUSD",1755528583357,0.00535497,115270.0,115260.0,0.4219038]
["bitfinex","BTCUSD",1755528583793,0.00535497,115270.0,115260.0,0.4218638]
["bitfinex","BTCUSD",1755528584758,0.00224497,115270.0,115260.0,0.4218638]
["bitfinex","BTCUSD",1755528585164,0.94979307,115270.0,115260.0,0.4199038]
["bitfinex","BTCUSD",1755528586277,0.00535497,115270.0,115260.0,0.4199038]
["bitfinex","BTCUSD",1755528586474,0.00224497,115270.0,115260.0,0.4218638]
["bitfinex","BTCUSD",1755528588037,8.497e-05,115270.0,115260.0,0.4248638]
["bitfinex","BTCUSD",1755528588653,8.497e-05,115270.0,115260.0,0.4218638]
["bitfinex","BTCUSD",1755528589855,0.00224497,115270.0,115260.0,0.4218638]
["bitfinex","BTCUSD",1755528590072,0.00535497,115270.0,115260.0,0.4195038]
["bitfinex","BTCUSD",1755528590476,0.97218532,115270.0,115260.0,0.4195038]
["bitfinex","BTCUSD",1755528590885,0.97218532,115270.0,115260.0,0.4214638]
["bitfinex","BTCUSD",1755528591273,0.96907532,115270.0,115260.0,0.4214638]
["bitfinex","BTCUSD",1755528591899,0.00224497,115270.0,115260.0,0.4214638]
["bitfinex","BTCUSD",1755528592052,0.96907532,115270.0,115260.0,0.4214638]
["bitfinex","BTCUSD",1755528592508,8.497e-05,115270.0,115260.0,0.4244638]
["bitfinex","BTCUSD",1755528593566,0.96691532,115270.0,115260.0,0.4244638]
["bitfinex","BTCUSD",1755528593765,0.96691532,115270.0,115260.0,0.2797838]
["bitfinex","BTCUSD",1755528593967,0.97218532,115270.0,115260.0,0.4211438]
["bitfinex","BTCUSD",1755528594642,0.76819075,115270.0,115260.0,0.4211438]
["bitfinex","BTCUSD",1755528594849,0.00216,115270.0,115260.0,0.4211438]
["bitfinex","BTCUSD",1755528597904,0.97210035,115270.0,115260.0,0.40145478]
["bitfinex","BTCUSD",1755528601196,0.97210035,115270.0,115260.0,0.26037478]
["bitfinex","BTCUSD",1755528601364,0.97210035,115270.0,115260.0,0.40133478]
["bitfinex","BTCUSD",1755528601773,0.97210035,115270.0,115260.0,0.40121478]
["bitfinex","BTCUSD",1755528602356,0.97210035,115270.0,115260.0,0.26037478]
["bitfinex","BTCUSD",1755528602634,0.97210035,115270.0,115260.0,0.40121478]
["bitfinex","BTCUSD",1755528602876,0.97210035,115270.0,115260.0,0.40317478]
["bitfinex","BTCUSD",1755528603121,0.96899035,115270.0,115260.0,0.40317478]
["bitfinex","BTCUSD",1755528603344,0.97210035,115270.0,115260.0,0.40317478]
["bitfinex","BTCUSD",1755528603592,1.14560603,115270.0,115260.0,0.08685405]
["bitfinex","BTCUSD",1755528603796,1.20604603,115270.0,115260.0,0.26037478]
["bitfinex","BTCUSD",1755528603952,1.20604603,115270.0,115260.0,0.22757405]
["bitfinex","BTCUSD",1755528604582,1.20604603,115270.0,115260.0,0.08685405]
["bitfinex","BTCUSD",1755528604998,1.20604603,115270.0,115260.0,0.22757405]
["bitfinex","BTCUSD",1755528605171,1.54604603,115270.0,115260.0,0.00204]
["bitfinex","BTCUSD",1755528605367,1.54604603,115270.0,115260.0,0.14272]
["bitfinex","BTCUSD",1755528606524,0.57921568,115270.0,115260.0,0.14272]
["bitfinex","BTCUSD",1755528606728,1.54604603,115270.0,115260.0,0.14272]
["bitfinex","BTCUSD",1755528608085,0.57921568,115270.0,115260.0,0.14272]
["bitfinex","BTCUSD",1755528608397,1.54604603,115270.0,115260.0,0.14272]
["bitfinex","BTCUSD",1755528609773,1.54604603,115270.0,115260.0,0.14244]
["bitfinex","BTCUSD",1755528613408,1.54604603,115270.0,115260.0,0.00204]
["bitfinex","BTCUSD",1755528613654,6.58573345,115270.0,115260.0,0.00204]
["bitfinex","BTCUSD",1755528614270,7.63737785,115270.0,115260.0,0.00204]
["bitfinex","BTCUSD",1755528614480,6.6705475,115270.0,115260.0,0.00204]
["bitfinex","BTCUSD",1755528614744,6.6705475,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755528615128,6.6725475,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528615314,6.6735475,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528616000,6.6996365,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528616636,6.61482245,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528616839,1.75494245,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528617280,0.3079921,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528617485,1.14333603,115270.0,115260.0,0.18099973]
["bitfinex","BTCUSD",1755528617703,1.14333603,115270.0,115260.0,0.17883073]
["bitfinex","BTCUSD",1755528617910,0.17650568,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528618526,1.48333603,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528619248,1.48333603,115270.0,115260.0,0.09012405]
["bitfinex","BTCUSD",1755528619453,1.48333603,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528619934,1.48333603,115270.0,115260.0,0.09012405]
["bitfinex","BTCUSD",1755528621085,1.48333603,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528621305,0.51650568,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528621510,1.48333603,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528622795,1.48333603,115270.0,115260.0,0.09012405]
["bitfinex","BTCUSD",1755528623385,1.48333603,115270.0,115260.0,0.08698405]
["bitfinex","BTCUSD",1755528623828,1.48333603,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528624014,0.003,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528625417,0.17450568,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528625612,1.14233603,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528625820,1.14133603,115270.0,115260.0,0.08698405]
["bitfinex","BTCUSD",1755528626044,1.14348603,115270.0,115260.0,0.26050478]
["bitfinex","BTCUSD",1755528626244,1.14248603,115270.0,115260.0,0.08698405]
["bitfinex","BTCUSD",1755528626865,1.14567603,115270.0,115260.0,0.08698405]
["bitfinex","BTCUSD",1755528627043,1.14567603,115270.0,115260.0,0.08485405]
["bitfinex","BTCUSD",1755528628856,1.20723603,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528629313,1.54723603,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528629521,1.68691603,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528631654,1.68791603,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528631850,1.68691603,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528632295,1.68791603,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528635001,1.77273727,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528635205,1.68791603,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528635413,6.68791603,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528635634,6.71871045,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528636060,7.77035485,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528636267,6.8035245,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528636437,6.77273008,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528638228,7.73956043,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528638577,7.83160642,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528638772,7.77035485,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528639382,7.73856043,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528639777,7.77548647,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528640827,7.77548164,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528641042,7.77547585,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528641240,7.75678398,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528641455,7.75678371,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528641818,6.78995336,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528644088,5.80689973,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528644315,6.77373008,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528644613,6.77437008,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528645376,6.77425008,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528645780,6.55978598,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528646047,1.62456603,115270.0,115260.0,0.0021]
["bitfinex","BTCUSD",1755528646252,1.62456603,115270.0,115260.0,0.00531]
["bitfinex","BTCUSD",1755528648951,1.61009503,115270.0,115260.0,0.00531]
["bitfinex","BTCUSD",1755528649280,1.63415003,115270.0,115260.0,0.00531]
["bitfinex","BTCUSD",1755528649480,1.63618003,115270.0,115260.0,0.00531]
["bitfinex","BTCUSD",1755528651136,1.63618003,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528653226,1.63618003,115270.0,115260.0,0.00531]
["bitfinex","BTCUSD",1755528653443,1.63367003,115270.0,115260.0,0.00531]
["bitfinex","BTCUSD",1755528654414,1.60758503,115270.0,115260.0,0.00531]
["bitfinex","BTCUSD",1755528655111,0.50103468,115270.0,115260.0,0.00531]
["bitfinex","BTCUSD",1755528655338,1.14233603,115270.0,115260.0,0.26581378]
["bitfinex","BTCUSD",1755528655579,1.14233603,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528655824,0.002,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528656520,0.96883035,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528657403,0.002,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528657671,0.96883035,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528658148,1.14233603,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528658832,1.14233603,115270.0,115260.0,0.09012405]
["bitfinex","BTCUSD",1755528659506,1.28205603,115270.0,115260.0,0.09012405]
["bitfinex","BTCUSD",1755528660604,1.28205603,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528660826,0.17550568,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528661035,1.14233603,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528661679,0.17550568,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528661897,1.14233603,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528662107,0.17550568,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528662310,1.14233603,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528664098,1.14233603,115270.0,115260.0,0.09012405]
["bitfinex","BTCUSD",1755528665498,0.17550568,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528665827,1.14233603,115270.0,115260.0,0.09012405]
["bitfinex","BTCUSD",1755528666237,0.17550568,115270.0,115260.0,0.09012405]
["bitfinex","BTCUSD",1755528666371,1.14233603,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528667423,0.002,115270.0,115260.0,0.40336478]
["bitfinex","BTCUSD",1755528667676,0.002,115270.0,115260.0,1.37019513]
["bitfinex","BTCUSD",1755528667876,0.002,115270.0,115260.0,0.40336478]
["bitfinex","BTCUSD",1755528668048,0.002,115270.0,115260.0,0.26364478]
["bitfinex","BTCUSD",1755528668208,0.002,115270.0,115260.0,0.40336478]
["bitfinex","BTCUSD",1755528668426,0.001,115270.0,115260.0,0.40336478]
["bitfinex","BTCUSD",1755528668629,1.14032122,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755528668830,1.14032122,115280.0,115270.0,0.26026973]
["bitfinex","BTCUSD",1755528669032,1.14032122,115280.0,115270.0,0.26338973]
["bitfinex","BTCUSD",1755528670434,0.17349087,115280.0,115270.0,0.26338973]
["bitfinex","BTCUSD",1755528670711,1.46621944,115290.0,115270.0,0.26338973]
["bitfinex","BTCUSD",1755528670923,0.17349063,115280.0,115270.0,0.26338973]
["bitfinex","BTCUSD",1755528671212,1.1175604,115280.0,115270.0,0.26338973]
["bitfinex","BTCUSD",1755528673473,1.1175604,115280.0,115270.0,0.08988405]
["bitfinex","BTCUSD",1755528673694,1.1195404,115280.0,115270.0,0.22956405]
["bitfinex","BTCUSD",1755528674361,1.1175604,115280.0,115270.0,0.40306973]
["bitfinex","BTCUSD",1755528674995,1.1175604,115280.0,115270.0,0.22956405]
["bitfinex","BTCUSD",1755528675220,1.1195404,115280.0,115270.0,0.22956405]
["bitfinex","BTCUSD",1755528675449,0.17350568,115270.0,115260.0,0.14284]
["bitfinex","BTCUSD",1755528675670,1.11955545,115270.0,115260.0,0.22960405]
["bitfinex","BTCUSD",1755528675915,1.11955545,115270.0,115260.0,0.40312478]
["bitfinex","BTCUSD",1755528676625,1.11955545,115270.0,115260.0,0.22960405]
["bitfinex","BTCUSD",1755528677365,0.17548568,115270.0,115260.0,0.40312478]
["bitfinex","BTCUSD",1755528677598,1.11955545,115270.0,115260.0,0.40316478]
["bitfinex","BTCUSD",1755528677834,1.11757545,115270.0,115260.0,0.40316478]
["bitfinex","BTCUSD",1755528678041,0.17350568,115270.0,115260.0,0.40316478]
["bitfinex","BTCUSD",1755528678232,0.17350568,115270.0,115260.0,0.40416478]
["bitfinex","BTCUSD",1755528678582,0.17350568,115270.0,115260.0,0.23064405]
["bitfinex","BTCUSD",1755528679142,0.17350568,115270.0,115260.0,0.40416478]
["bitfinex","BTCUSD",1755528679299,0.17350568,115270.0,115260.0,0.23064405]
["bitfinex","BTCUSD",1755528679506,0.17350568,115270.0,115260.0,0.40416478]
["bitfinex","BTCUSD",1755528680105,0.17350568,115270.0,115260.0,0.23080405]
["bitfinex","BTCUSD",1755528680514,1.11757545,115270.0,115260.0,0.23080405]
["bitfinex","BTCUSD",1755528680706,1.11757545,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755528680911,1.46199545,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755528681111,1.52148545,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755528681925,0.57741568,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755528682127,1.51904545,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755528682722,1.52148545,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755528682920,1.54756745,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755528685647,1.54512745,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755528687299,1.68520745,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755528687493,1.54512745,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755528688282,0.60105768,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755528688487,1.48563745,115270.0,115260.0,0.00104]
["bitfinex","BTCUSD",1755528688702,0.53958768,115270.0,115260.0,0.17963073]
["bitfinex","BTCUSD",1755528688909,0.026082,115270.0,115260.0,0.40464478]
["bitfinex","BTCUSD",1755528689120,0.31365211,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1755528689375,0.51349211,115280.0,115270.0,0.17545568]
["bitfinex","BTCUSD",1755528689649,0.51349211,115280.0,115270.0,0.17857568]
["bitfinex","BTCUSD",1755528689965,0.34,115280.0,115270.0,0.17857568]
["bitfinex","BTCUSD",1755528690173,0.53956963,115280.0,115270.0,0.17857568]
["bitfinex","BTCUSD",1755528690495,0.366079,115280.0,115270.0,0.17857568]
["bitfinex","BTCUSD",1755528690690,0.53956963,115280.0,115270.0,0.17857568]
["bitfinex","BTCUSD",1755528691324,0.22056763,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755528691521,0.52214967,115290.0,115280.0,0.17856063]
["bitfinex","BTCUSD",1755528691727,0.54822667,115290.0,115280.0,0.17856063]
["bitfinex","BTCUSD",1755528692385,1.51481584,115290.0,115280.0,0.17856063]
["bitfinex","BTCUSD",1755528692544,1.51681584,115290.0,115280.0,0.17856063]
["bitfinex","BTCUSD",1755528692759,1.51781584,115290.0,115280.0,0.17856063]
["bitfinex","BTCUSD",1755528693511,1.51781584,115290.0,115270.0,0.25831973]
["bitfinex","BTCUSD",1755528693744,0.96658917,115280.0,115270.0,0.26143973]
["bitfinex","BTCUSD",1755528693956,0.96658917,115280.0,115270.0,0.26338973]
["bitfinex","BTCUSD",1755528696166,1.33366617,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755528696371,0.99266617,115290.0,115280.0,0.17846063]
["bitfinex","BTCUSD",1755528696603,1.14006475,115290.0,115280.0,0.31818063]
["bitfinex","BTCUSD",1755528697778,1.14106475,115290.0,115280.0,0.31818063]
["bitfinex","BTCUSD",1755528699074,0.96958917,115290.0,115280.0,0.31818063]
["bitfinex","BTCUSD",1755528699277,1.14306475,115290.0,115280.0,0.31818063]
["bitfinex","BTCUSD",1755528699695,1.28476475,115290.0,115280.0,0.00497]
["bitfinex","BTCUSD",1755528699896,0.17349063,115280.0,115270.0,0.40099973]
["bitfinex","BTCUSD",1755528700070,1.1400798,115280.0,115270.0,0.40300973]
["bitfinex","BTCUSD",1755528700477,1.1420598,115280.0,115270.0,0.22950405]
["bitfinex","BTCUSD",1755528700643,1.1420598,115280.0,115270.0,0.40300973]
["bitfinex","BTCUSD",1755528701974,0.96658917,115280.0,115270.0,0.40300973]
["bitfinex","BTCUSD",1755528702165,1.1400798,115280.0,115270.0,0.40300973]
["bitfinex","BTCUSD",1755528703523,0.31319558,115290.0,115270.0,0.40300973]
["bitfinex","BTCUSD",1755528703662,1.14006475,115290.0,115280.0,0.17645063]
["bitfinex","BTCUSD",1755528703863,1.14006475,115290.0,115280.0,0.17846063]
["bitfinex","BTCUSD",1755528704318,0.17544558,115290.0,115280.0,0.00497]
["bitfinex","BTCUSD",1755528704498,1.14203475,115290.0,115280.0,0.00497]
["bitfinex","BTCUSD",1755528704696,1.14203475,115290.0,115280.0,0.17846063]
["bitfinex","BTCUSD",1755528705324,1.14203475,115290.0,115280.0,0.00497]
["bitfinex","BTCUSD",1755528705540,1.14403475,115290.0,115280.0,0.18062926]
["bitfinex","BTCUSD",1755528705719,1.14403475,115290.0,115280.0,0.17846063]
["bitfinex","BTCUSD",1755528706530,1.14503475,115290.0,115280.0,0.17846063]
["bitfinex","BTCUSD",1755528706966,1.14403475,115290.0,115280.0,0.00497]
["bitfinex","BTCUSD",1755528707220,0.17349063,115280.0,115270.0,0.40099973]
["bitfinex","BTCUSD",1755528707436,1.1400798,115280.0,115270.0,0.40300973]
["bitfinex","BTCUSD",1755528707863,1.1400798,115280.0,115270.0,0.08978405]
["bitfinex","BTCUSD",1755528708086,1.1400798,115280.0,115270.0,0.23022405]
["bitfinex","BTCUSD",1755528708802,2.10864897,115280.0,115270.0,0.22513405]
["bitfinex","BTCUSD",1755528709018,0.17350568,115270.0,115260.0,4e-05]
["bitfinex","BTCUSD",1755528709255,1.14207485,115270.0,115260.0,0.22521405]
["bitfinex","BTCUSD",1755528709468,1.14207485,115270.0,115260.0,0.39873478]
["bitfinex","BTCUSD",1755528709924,1.14207485,115270.0,115260.0,0.23018405]
["bitfinex","BTCUSD",1755528710389,1.14207485,115270.0,115260.0,0.22521405]
["bitfinex","BTCUSD",1755528711541,1.14207485,115270.0,115260.0,0.22621405]
["bitfinex","BTCUSD",1755528714070,1.14207485,115270.0,115260.0,0.22822405]
["bitfinex","BTCUSD",1755528714237,1.14207485,115270.0,115260.0,0.40470478]
["bitfinex","BTCUSD",1755528714673,0.96658917,115270.0,115260.0,0.40470478]
["bitfinex","BTCUSD",1755528715111,0.19956963,115280.0,115260.0,0.40470478]
["bitfinex","BTCUSD",1755528715341,1.5061588,115280.0,115270.0,0.00296]
["bitfinex","BTCUSD",1755528715554,1.5061588,115280.0,115270.0,0.00497]
["bitfinex","BTCUSD",1755528715761,0.17350568,115270.0,115260.0,0.40269478]
["bitfinex","BTCUSD",1755528715990,1.14009485,115270.0,115260.0,0.40470478]
["bitfinex","BTCUSD",1755528716194,1.14009485,115270.0,115260.0,0.40370478]
["bitfinex","BTCUSD",1755528716406,0.96658917,115270.0,115260.0,0.40370478]
["bitfinex","BTCUSD",1755528716609,1.5061588,115280.0,115260.0,0.40370478]
["bitfinex","BTCUSD",1755528716803,1.4800798,115280.0,115270.0,0.26344855]
["bitfinex","BTCUSD",1755528717143,1.4800798,115280.0,115270.0,0.26328973]
["bitfinex","BTCUSD",1755528717786,0.34,115280.0,115270.0,0.26328973]
["bitfinex","BTCUSD",1755528718237,0.20822735,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1755528718477,0.00867377,115290.0,115280.0,0.31530063]
["bitfinex","BTCUSD",1755528718721,0.22742856,115300.0,115280.0,0.31826063]
["bitfinex","BTCUSD",1755528718964,1.14006475,115290.0,115280.0,0.31826063]
["bitfinex","BTCUSD",1755528719205,0.96658917,115290.0,115280.0,0.31826063]
["bitfinex","BTCUSD",1755528719471,0.96658917,115290.0,115280.0,0.40307468]
["bitfinex","BTCUSD",1755528719671,0.003,115290.0,115280.0,0.40307468]
["bitfinex","BTCUSD",1755528722750,0.11014681,115310.0,115300.0,0.40296458]
["bitfinex","BTCUSD",1755528723241,0.11014681,115310.0,115300.0,1.38700277]
["bitfinex","BTCUSD",1755528723480,0.11014681,115310.0,115300.0,1.72700277]
["bitfinex","BTCUSD",1755528723712,0.11014681,115310.0,115300.0,1.75200277]
["bitfinex","BTCUSD",1755528724221,1.67501488,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755528724439,1.67501488,115350.0,115340.0,0.31809038]
["bitfinex","BTCUSD",1755528724440,1.4911149,115350.0,115340.0,0.31809038]
["bitfinex","BTCUSD",1755528724670,1.50645636,115350.0,115340.0,0.13972]
["bitfinex","BTCUSD",1755528725096,1.16645636,115350.0,115340.0,0.13972]
["bitfinex","BTCUSD",1755528725315,0.17340038,115340.0,115330.0,0.31610313]
["bitfinex","BTCUSD",1755528725514,1.14194955,115340.0,115330.0,0.40091718]
["bitfinex","BTCUSD",1755528725934,1.14194955,115340.0,115330.0,0.40288718]
["bitfinex","BTCUSD",1755528725935,0.00196,115340.0,115330.0,0.40288718]
["bitfinex","BTCUSD",1755528726145,1.50647636,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755528726353,0.54184719,115350.0,115330.0,0.40091718]
["bitfinex","BTCUSD",1755528726784,0.54184719,115350.0,115340.0,0.17556788]
["bitfinex","BTCUSD",1755528727016,0.54184719,115350.0,115340.0,0.26018443]
["bitfinex","BTCUSD",1755528727441,0.54284719,115350.0,115340.0,0.26316443]
["bitfinex","BTCUSD",1755528727654,0.36079071,115350.0,115340.0,0.26316443]
["bitfinex","BTCUSD",1755528728111,0.35883071,115350.0,115340.0,0.26316443]
["bitfinex","BTCUSD",1755528728358,0.53021605,115350.0,115340.0,0.26316443]
["bitfinex","BTCUSD",1755528728589,0.53217605,115350.0,115340.0,0.26316443]
["bitfinex","BTCUSD",1755528729021,0.35683071,115350.0,115340.0,0.26316443]
["bitfinex","BTCUSD",1755528729224,0.35883071,115350.0,115340.0,0.26316443]
["bitfinex","BTCUSD",1755528729428,0.01883071,115350.0,115340.0,0.26316443]
["bitfinex","BTCUSD",1755528730807,0.01883071,115350.0,115340.0,0.28061345]
["bitfinex","BTCUSD",1755528731059,0.00348925,115350.0,115340.0,0.28061345]
["bitfinex","BTCUSD",1755528731482,0.00148925,115350.0,115340.0,0.28061345]
["bitfinex","BTCUSD",1755528732581,0.00048925,115350.0,115340.0,0.28161345]
["bitfinex","BTCUSD",1755528734902,0.17583459,115350.0,115340.0,0.10326307]
["bitfinex","BTCUSD",1755528735109,0.17583459,115350.0,115340.0,0.22549405]
["bitfinex","BTCUSD",1755528735320,1.11878111,115350.0,115340.0,0.08581405]
["bitfinex","BTCUSD",1755528735581,1.12123111,115350.0,115340.0,0.22545405]
["bitfinex","BTCUSD",1755528736207,1.12123111,115350.0,115340.0,0.22445405]
["bitfinex","BTCUSD",1755528736414,0.17828459,115350.0,115340.0,0.22445405]
["bitfinex","BTCUSD",1755528736614,1.12323111,115350.0,115340.0,0.08481405]
["bitfinex","BTCUSD",1755528736733,1.12323111,115350.0,115340.0,0.22445405]
["bitfinex","BTCUSD",1755528736935,1.12123111,115350.0,115340.0,0.22445405]
["bitfinex","BTCUSD",1755528737345,1.12123111,115350.0,115340.0,0.08481405]
["bitfinex","BTCUSD",1755528737558,1.12123111,115350.0,115340.0,0.22445405]
["bitfinex","BTCUSD",1755528737984,1.26087111,115350.0,115340.0,0.08481405]
["bitfinex","BTCUSD",1755528738205,1.26187111,115350.0,115340.0,0.08481405]
["bitfinex","BTCUSD",1755528738412,0.17340038,115340.0,115330.0,0.13964]
["bitfinex","BTCUSD",1755528738630,0.17536038,115340.0,115330.0,0.22445405]
["bitfinex","BTCUSD",1755528738843,1.1183069,115340.0,115330.0,0.08481405]
["bitfinex","BTCUSD",1755528739050,1.1183069,115340.0,115330.0,0.22445405]
["bitfinex","BTCUSD",1755528739259,1.1207569,115340.0,115330.0,0.08481405]
["bitfinex","BTCUSD",1755528739471,1.1207569,115340.0,115330.0,0.22445405]
["bitfinex","BTCUSD",1755528739682,1.1183069,115340.0,115330.0,0.22445405]
["bitfinex","BTCUSD",1755528741005,1.11682111,115350.0,115330.0,0.40281946]
["bitfinex","BTCUSD",1755528741233,0.51387459,115350.0,115340.0,0.00298]
["bitfinex","BTCUSD",1755528741478,0.51387459,115350.0,115340.0,0.26533193]
["bitfinex","BTCUSD",1755528741708,0.51387459,115350.0,115340.0,0.26316443]
["bitfinex","BTCUSD",1755528741931,0.51583459,115350.0,115340.0,0.08976405]
["bitfinex","BTCUSD",1755528742377,1.46123111,115350.0,115340.0,0.22445405]
["bitfinex","BTCUSD",1755528742593,1.46123111,115350.0,115340.0,0.08481405]
["bitfinex","BTCUSD",1755528742816,0.17341541,115330.0,115320.0,0.18508082]
["bitfinex","BTCUSD",1755528743059,0.17537541,115330.0,115320.0,0.40852487]
["bitfinex","BTCUSD",1755528743486,0.17341541,115330.0,115320.0,0.41150487]
["bitfinex","BTCUSD",1755528743920,1.11832193,115330.0,115320.0,0.40655487]
["bitfinex","BTCUSD",1755528744343,1.11832193,115330.0,115320.0,0.40655602]
["bitfinex","BTCUSD",1755528744551,1.11832193,115330.0,115320.0,0.40852602]
["bitfinex","BTCUSD",1755528744804,1.11832193,115330.0,115320.0,0.41150602]
["bitfinex","BTCUSD",1755528745035,1.11832193,115330.0,115320.0,0.41250602]
["bitfinex","BTCUSD",1755528745243,0.17537541,115330.0,115320.0,0.41250602]
["bitfinex","BTCUSD",1755528745730,1.11832193,115330.0,115320.0,0.22545405]
["bitfinex","BTCUSD",1755528747006,1.10712684,115330.0,115320.0,0.22545405]
["bitfinex","BTCUSD",1755528747977,1.10790684,115330.0,115320.0,0.22545405]
["bitfinex","BTCUSD",1755528748356,0.81817146,115330.0,115320.0,0.22545405]
["bitfinex","BTCUSD",1755528749918,0.81817146,115330.0,115320.0,0.22843405]
["bitfinex","BTCUSD",1755528750706,0.81817146,115330.0,115320.0,0.4018645]
["bitfinex","BTCUSD",1755528751127,0.81817146,115330.0,115320.0,0.4038345]
["bitfinex","BTCUSD",1755528751956,0.81817146,115330.0,115320.0,0.23040405]
["bitfinex","BTCUSD",1755528752104,0.81817146,115330.0,115320.0,0.22843405]
["bitfinex","BTCUSD",1755528752827,0.81817146,115330.0,115320.0,0.4018645]
["bitfinex","BTCUSD",1755528753042,0.81817146,115330.0,115320.0,0.4038345]
["bitfinex","BTCUSD",1755528753597,0.81817146,115330.0,115320.0,0.23040405]
["bitfinex","BTCUSD",1755528753797,0.81817146,115330.0,115320.0,0.08879405]
["bitfinex","BTCUSD",1755528753997,0.81817146,115330.0,115320.0,0.22545405]
["bitfinex","BTCUSD",1755528754839,0.17419541,115330.0,115320.0,0.3988845]
["bitfinex","BTCUSD",1755528755052,0.85730321,115340.0,115320.0,0.4040645]
["bitfinex","BTCUSD",1755528755262,1.22166216,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755528755458,1.22244216,115340.0,115330.0,0.17660541]
["bitfinex","BTCUSD",1755528755673,0.34811965,115340.0,115330.0,0.17859541]
["bitfinex","BTCUSD",1755528755895,0.34811965,115340.0,115330.0,0.26340946]
["bitfinex","BTCUSD",1755528756101,0.9920957,115340.0,115330.0,0.26340946]
["bitfinex","BTCUSD",1755528756302,1.16549608,115340.0,115330.0,0.26340946]
["bitfinex","BTCUSD",1755528756943,1.15737643,115340.0,115330.0,0.26340946]
["bitfinex","BTCUSD",1755528757142,1.16549495,115340.0,115330.0,0.26340946]
["bitfinex","BTCUSD",1755528757574,1.16627495,115340.0,115330.0,0.22445405]
["bitfinex","BTCUSD",1755528757990,1.05353216,115340.0,115330.0,0.22445405]
["bitfinex","BTCUSD",1755528759053,1.05353216,115340.0,115330.0,0.39786946]
["bitfinex","BTCUSD",1755528759230,1.05275216,115340.0,115330.0,0.40304946]
["bitfinex","BTCUSD",1755528759847,0.87935178,115340.0,115330.0,0.40304946]
["bitfinex","BTCUSD",1755528760216,1.05275216,115340.0,115330.0,0.40304946]
["bitfinex","BTCUSD",1755528761056,1.05353216,115340.0,115330.0,0.08999405]
["bitfinex","BTCUSD",1755528761276,1.05353216,115340.0,115330.0,0.22441405]
["bitfinex","BTCUSD",1755528761480,0.5222988,115340.0,115330.0,0.22441405]
["bitfinex","BTCUSD",1755528761660,0.5222988,115340.0,115330.0,0.40101946]
["bitfinex","BTCUSD",1755528761661,1.05353216,115340.0,115330.0,0.40101946]
["bitfinex","BTCUSD",1755528761913,1.05275216,115340.0,115330.0,0.40300946]
["bitfinex","BTCUSD",1755528762517,0.51340038,115340.0,115330.0,0.40300946]
["bitfinex","BTCUSD",1755528762702,1.05275361,115340.0,115330.0,0.40300946]
["bitfinex","BTCUSD",1755528763104,1.05353361,115340.0,115330.0,0.22959405]
["bitfinex","BTCUSD",1755528763521,1.04541374,115340.0,115330.0,0.22959405]
["bitfinex","BTCUSD",1755528763726,1.05353467,115340.0,115330.0,0.22760405]
["bitfinex","BTCUSD",1755528764783,1.05353467,115340.0,115330.0,0.40101946]
["bitfinex","BTCUSD",1755528765013,0.51340038,115340.0,115330.0,0.40300946]
["bitfinex","BTCUSD",1755528765234,1.04463374,115340.0,115330.0,0.29260946]
["bitfinex","BTCUSD",1755528765738,0.17341541,115330.0,115320.0,0.31622045]
["bitfinex","BTCUSD",1755528765994,0.70464877,115330.0,115320.0,0.4030245]
["bitfinex","BTCUSD",1755528766258,0.53123336,115330.0,115320.0,0.4030245]
["bitfinex","BTCUSD",1755528766478,1.04463374,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1755528766693,1.05275869,115340.0,115330.0,0.17859541]
["bitfinex","BTCUSD",1755528767361,0.34048925,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1755528767617,0.00861465,115350.0,115340.0,0.93422779]
["bitfinex","BTCUSD",1755528767872,0.00048925,115350.0,115340.0,0.93422779]
["bitfinex","BTCUSD",1755528768117,0.00048925,115350.0,115340.0,0.40299443]
["bitfinex","BTCUSD",1755528769494,0.00048925,115350.0,115340.0,0.95167681]
["bitfinex","BTCUSD",1755528770377,0.00048925,115350.0,115340.0,0.97667681]
["bitfinex","BTCUSD",1755528770606,0.00048925,115350.0,115340.0,0.44644345]
["bitfinex","BTCUSD",1755528770823,0.00048925,115350.0,115340.0,0.99991371]
["bitfinex","BTCUSD",1755528771275,0.00048925,115350.0,115340.0,0.46868035]
["bitfinex","BTCUSD",1755528771497,0.00048925,115350.0,115340.0,0.99991371]
["bitfinex","BTCUSD",1755528772208,0.00048925,115350.0,115340.0,1.01449123]
["bitfinex","BTCUSD",1755528772419,0.00048925,115350.0,115340.0,1.1743329]
["bitfinex","BTCUSD",1755528774198,0.00048925,115350.0,115340.0,1.5393329]
["bitfinex","BTCUSD",1755528776013,0.00048925,115350.0,115340.0,0.84825787]
["bitfinex","BTCUSD",1755528776191,0.00048925,115350.0,115340.0,1.5393329]
["bitfinex","BTCUSD",1755528776407,0.00048925,115350.0,115340.0,1.5383329]
["bitfinex","BTCUSD",1755528776821,0.00048925,115350.0,115340.0,1.5673849]
["bitfinex","BTCUSD",1755528777293,0.06825647,115380.0,115370.0,0.19080431]
["bitfinex","BTCUSD",1755528777522,0.0004,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1755528777768,0.00054677,115390.0,115380.0,0.28078333]
["bitfinex","BTCUSD",1755528778013,0.00132677,115390.0,115380.0,0.28078333]
["bitfinex","BTCUSD",1755528778252,0.00132677,115390.0,115380.0,0.27560333]
["bitfinex","BTCUSD",1755528778492,0.00132677,115390.0,115380.0,0.27879333]
["bitfinex","BTCUSD",1755528778713,0.00132677,115390.0,115380.0,0.28078333]
["bitfinex","BTCUSD",1755528779444,0.84564223,115410.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1755528779654,0.84564223,115410.0,115390.0,0.39769929]
["bitfinex","BTCUSD",1755528779863,0.90626223,115410.0,115390.0,0.39769929]
["bitfinex","BTCUSD",1755528780408,0.2151872,115410.0,115390.0,0.39769929]
["bitfinex","BTCUSD",1755528780685,1.19148236,115410.0,115390.0,0.39309776]
["bitfinex","BTCUSD",1755528781037,0.50040733,115410.0,115390.0,0.39309776]
["bitfinex","BTCUSD",1755528781213,1.19148236,115410.0,115390.0,0.39309776]
["bitfinex","BTCUSD",1755528781474,1.19348236,115410.0,115390.0,0.39309776]
["bitfinex","BTCUSD",1755528781739,0.17331022,115400.0,115390.0,0.39309776]
["bitfinex","BTCUSD",1755528781996,1.19348236,115410.0,115390.0,0.39309776]
["bitfinex","BTCUSD",1755528782245,0.50240733,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755528782468,0.44178733,115410.0,115400.0,0.17650022]
["bitfinex","BTCUSD",1755528782670,0.3589666,115410.0,115400.0,0.17650022]
["bitfinex","BTCUSD",1755528782884,0.3569666,115410.0,115400.0,0.26330427]
["bitfinex","BTCUSD",1755528783291,0.0169666,115410.0,115400.0,0.26230427]
["bitfinex","BTCUSD",1755528783522,0.0139666,115410.0,115400.0,0.26230427]
["bitfinex","BTCUSD",1755528783717,0.0169666,115410.0,115400.0,0.26230427]
["bitfinex","BTCUSD",1755528783969,0.003,115410.0,115400.0,0.26230427]
["bitfinex","BTCUSD",1755528784234,0.005,115410.0,115400.0,0.26230427]
["bitfinex","BTCUSD",1755528784678,0.1782952,115410.0,115400.0,0.25712427]
["bitfinex","BTCUSD",1755528784954,0.19279639,115410.0,115400.0,0.25712427]
["bitfinex","BTCUSD",1755528785421,0.01950119,115410.0,115400.0,0.26251427]
["bitfinex","BTCUSD",1755528787326,0.19279639,115410.0,115400.0,0.26251427]
["bitfinex","BTCUSD",1755528788824,0.88387142,115410.0,115400.0,0.08481405]
["bitfinex","BTCUSD",1755528789028,0.19279639,115410.0,115400.0,0.25812427]
["bitfinex","BTCUSD",1755528789673,0.19279639,115410.0,115400.0,0.08481405]
["bitfinex","BTCUSD",1755528789878,0.17331022,115400.0,115390.0,0.16876371]
["bitfinex","BTCUSD",1755528790084,0.69107503,115400.0,115390.0,0.39046776]
["bitfinex","BTCUSD",1755528790211,0.88387142,115410.0,115390.0,0.39585776]
["bitfinex","BTCUSD",1755528790634,0.88387142,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755528790840,0.88187142,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755528791305,0.88187142,115410.0,115390.0,0.38672251]
["bitfinex","BTCUSD",1755528791924,0.17331022,115400.0,115390.0,0.38672251]
["bitfinex","BTCUSD",1755528792337,0.002,115400.0,115390.0,0.38672251]
["bitfinex","BTCUSD",1755528792551,0.87887142,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755528793050,0.88287142,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755528793268,0.87987142,115410.0,115390.0,0.38672251]
["bitfinex","BTCUSD",1755528793468,0.002,115400.0,115390.0,0.24660251]
["bitfinex","BTCUSD",1755528793672,0.002,115400.0,115390.0,0.38864251]
["bitfinex","BTCUSD",1755528794303,0.002,115400.0,115390.0,0.38856251]
["bitfinex","BTCUSD",1755528794304,0.70583257,115400.0,115390.0,0.38856251]
["bitfinex","BTCUSD",1755528794721,0.53252235,115400.0,115390.0,0.38856251]
["bitfinex","BTCUSD",1755528795541,0.002,115400.0,115390.0,0.38856251]
["bitfinex","BTCUSD",1755528795765,0.71831874,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1755528795964,0.71831874,115410.0,115400.0,0.17131022]
["bitfinex","BTCUSD",1755528796184,0.71831874,115410.0,115400.0,0.17454022]
["bitfinex","BTCUSD",1755528797386,0.72231874,115410.0,115400.0,0.17454022]
["bitfinex","BTCUSD",1755528797600,0.72231874,115410.0,115400.0,0.31426022]
["bitfinex","BTCUSD",1755528798685,0.72231874,115410.0,115400.0,0.31303022]
["bitfinex","BTCUSD",1755528799120,0.72231874,115410.0,115400.0,0.13972]
["bitfinex","BTCUSD",1755528799578,1.31343109,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528802257,0.78290874,115410.0,115400.0,0.17335022]
["bitfinex","BTCUSD",1755528803160,0.78290874,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528803553,1.31343109,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528803808,1.32154358,115410.0,115400.0,0.13956]
["bitfinex","BTCUSD",1755528805160,1.32154602,115410.0,115400.0,0.13956]
["bitfinex","BTCUSD",1755528805396,6.74636007,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528805612,6.76259205,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528806260,6.78130401,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528806499,6.76259205,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528808248,6.78739869,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528809609,6.81345269,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528810247,6.80736069,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528810473,6.78864605,115410.0,115400.0,4e-05]
["bitfinex","BTCUSD",1755528810833,5.7217173,115410.0,115400.0,0.00543]
["bitfinex","BTCUSD",1755528811240,1.23601124,115410.0,115400.0,0.17874022]
["bitfinex","BTCUSD",1755528811467,1.20995724,115410.0,115400.0,0.00543]
["bitfinex","BTCUSD",1755528811681,1.07043724,115410.0,115400.0,0.00543]
["bitfinex","BTCUSD",1755528811880,0.53991489,115410.0,115400.0,0.00543]
["bitfinex","BTCUSD",1755528812080,0.53991489,115410.0,115400.0,0.17874022]
["bitfinex","BTCUSD",1755528812316,1.07043724,115410.0,115400.0,0.17874022]
["bitfinex","BTCUSD",1755528813486,1.06231874,115410.0,115400.0,0.17874022]
["bitfinex","BTCUSD",1755528813853,1.06231874,115410.0,115400.0,0.00543]
["bitfinex","BTCUSD",1755528814475,1.06231874,115410.0,115400.0,0.17390285]
["bitfinex","BTCUSD",1755528814677,1.06231874,115410.0,115400.0,0.17590285]
["bitfinex","BTCUSD",1755528816151,1.06231874,115410.0,115400.0,0.00259263]
["bitfinex","BTCUSD",1755528816612,1.06445874,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1755528817173,1.06445874,115410.0,115400.0,0.17531022]
["bitfinex","BTCUSD",1755528817369,1.06231874,115410.0,115400.0,0.17824022]
["bitfinex","BTCUSD",1755528817852,0.53179639,115410.0,115400.0,0.17545447]
["bitfinex","BTCUSD",1755528818034,1.06231874,115410.0,115400.0,0.17545447]
["bitfinex","BTCUSD",1755528820080,1.20183874,115410.0,115400.0,0.17545447]
["bitfinex","BTCUSD",1755528820746,0.35850119,115410.0,115400.0,0.26026852]
["bitfinex","BTCUSD",1755528820972,0.01850119,115410.0,115400.0,0.26026852]
["bitfinex","BTCUSD",1755528821408,0.54902354,115410.0,115400.0,0.26026852]
["bitfinex","BTCUSD",1755528821844,0.01850119,115410.0,115400.0,0.26026852]
["bitfinex","BTCUSD",1755528823555,0.01850119,115410.0,115400.0,0.25524382]
["bitfinex","BTCUSD",1755528823961,0.72231874,115410.0,115400.0,0.25524382]
["bitfinex","BTCUSD",1755528824177,0.54902354,115410.0,115400.0,0.25524382]
["bitfinex","BTCUSD",1755528824611,0.004,115410.0,115400.0,0.87147166]
["bitfinex","BTCUSD",1755528824821,0.004,115410.0,115400.0,0.89308616]
["bitfinex","BTCUSD",1755528825033,0.004,115410.0,115400.0,0.86698729]
["bitfinex","BTCUSD",1755528825644,0.001,115410.0,115400.0,0.86698729]
["bitfinex","BTCUSD",1755528825998,0.0004,115420.0,115410.0,0.19074422]
["bitfinex","BTCUSD",1755528826217,0.0004,115420.0,115410.0,0.41996827]
["bitfinex","BTCUSD",1755528826421,0.0004,115420.0,115410.0,0.95049062]
["bitfinex","BTCUSD",1755528826625,0.0004,115420.0,115410.0,0.41996827]
["bitfinex","BTCUSD",1755528826864,0.0004,115420.0,115410.0,0.95049062]
["bitfinex","BTCUSD",1755528827084,0.0004,115420.0,115410.0,0.95149062]
["bitfinex","BTCUSD",1755528827285,0.0004,115420.0,115410.0,1.50701297]
["bitfinex","BTCUSD",1755528827450,0.00354,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755528827665,0.00054672,115460.0,115450.0,0.27749823]
["bitfinex","BTCUSD",1755528827870,0.00054672,115460.0,115450.0,0.25806175]
["bitfinex","BTCUSD",1755528829347,0.00154672,115460.0,115450.0,0.25806175]
["bitfinex","BTCUSD",1755528829938,0.00154672,115460.0,115450.0,0.7885841]
["bitfinex","BTCUSD",1755528830114,0.00154672,115460.0,115450.0,0.25806175]
["bitfinex","BTCUSD",1755528830989,0.00154672,115460.0,115450.0,0.94798558]
["bitfinex","BTCUSD",1755528831341,0.00154672,115460.0,115450.0,0.25806175]
["bitfinex","BTCUSD",1755528836710,0.00154672,115460.0,115450.0,0.94798558]
["bitfinex","BTCUSD",1755528837456,0.00154672,115460.0,115450.0,1.31298558]
["bitfinex","BTCUSD",1755528837908,0.00154672,115460.0,115450.0,1.31645558]
["bitfinex","BTCUSD",1755528838347,0.00054672,115460.0,115450.0,1.31645558]
["bitfinex","BTCUSD",1755528838555,0.00054672,115460.0,115450.0,1.35523836]
["bitfinex","BTCUSD",1755528838978,0.00054672,115460.0,115450.0,1.35623836]
["bitfinex","BTCUSD",1755528842744,0.00054672,115460.0,115450.0,0.66631453]
["bitfinex","BTCUSD",1755528842967,0.00054672,115460.0,115450.0,1.35623836]
["bitfinex","BTCUSD",1755528843394,0.00054672,115460.0,115450.0,1.62493836]
["bitfinex","BTCUSD",1755528845198,0.00054672,115460.0,115450.0,1.59993836]
["bitfinex","BTCUSD",1755528845401,0.00054672,115460.0,115450.0,0.93501453]
["bitfinex","BTCUSD",1755528846456,0.00054672,115460.0,115450.0,1.62493836]
["bitfinex","BTCUSD",1755528849197,0.00054672,115460.0,115450.0,1.35623836]
["bitfinex","BTCUSD",1755528850294,0.00054672,115460.0,115450.0,1.19598855]
["bitfinex","BTCUSD",1755528850497,0.00054672,115460.0,115450.0,1.33534855]
["bitfinex","BTCUSD",1755528852276,1e-08,115460.0,115450.0,2.15872257]
["bitfinex","BTCUSD",1755528852671,1e-08,115460.0,115450.0,1.62904855]
["bitfinex","BTCUSD",1755528853068,1e-08,115460.0,115450.0,1.62804855]
["bitfinex","BTCUSD",1755528853543,1e-08,115460.0,115450.0,2.15972257]
["bitfinex","BTCUSD",1755528853743,1e-08,115460.0,115450.0,1.63404855]
["bitfinex","BTCUSD",1755528853948,1e-08,115460.0,115450.0,1.63204855]
["bitfinex","BTCUSD",1755528854267,1e-08,115460.0,115450.0,1.63604855]
["bitfinex","BTCUSD",1755528858351,1e-08,115460.0,115450.0,1.10637453]
["bitfinex","BTCUSD",1755528858568,1e-08,115460.0,115450.0,1.63604855]
["bitfinex","BTCUSD",1755528859960,1e-08,115460.0,115450.0,1.10637453]
["bitfinex","BTCUSD",1755528860170,0.00209001,115460.0,115450.0,1.63311855]
["bitfinex","BTCUSD",1755528860585,0.00209001,115460.0,115450.0,1.63609855]
["bitfinex","BTCUSD",1755528860806,1e-08,115460.0,115450.0,1.63609855]
["bitfinex","BTCUSD",1755528862764,0.00209001,115460.0,115450.0,1.63609855]
["bitfinex","BTCUSD",1755528865169,0.00209001,115460.0,115450.0,1.61109855]
["bitfinex","BTCUSD",1755528865389,0.00516001,115460.0,115450.0,1.60611855]
["bitfinex","BTCUSD",1755528865591,0.00516001,115460.0,115450.0,1.60264855]
["bitfinex","BTCUSD",1755528865810,0.00516001,115460.0,115450.0,1.04797453]
["bitfinex","BTCUSD",1755528866012,0.00516001,115460.0,115450.0,1.57764855]
["bitfinex","BTCUSD",1755528866222,0.00516001,115460.0,115450.0,0.90861453]
["bitfinex","BTCUSD",1755528866427,0.00516001,115460.0,115450.0,1.57756855]
["bitfinex","BTCUSD",1755528866635,0.00516001,115460.0,115450.0,1.04789453]
["bitfinex","BTCUSD",1755528866848,0.00516001,115460.0,115450.0,1.57756855]
["bitfinex","BTCUSD",1755528867263,0.00516001,115460.0,115450.0,1.30886855]
["bitfinex","BTCUSD",1755528867680,0.00516001,115460.0,115450.0,0.77919453]
["bitfinex","BTCUSD",1755528867881,0.00516001,115460.0,115450.0,1.30886855]
["bitfinex","BTCUSD",1755528869389,0.00516001,115460.0,115450.0,1.31088855]
["bitfinex","BTCUSD",1755528869604,0.00209001,115460.0,115450.0,1.31088855]
["bitfinex","BTCUSD",1755528869811,1e-08,115460.0,115450.0,1.31386855]
["bitfinex","BTCUSD",1755528870226,0.00209001,115460.0,115450.0,1.31088855]
["bitfinex","BTCUSD",1755528870434,0.00516001,115460.0,115450.0,1.30886855]
["bitfinex","BTCUSD",1755528871339,0.00209001,115460.0,115450.0,1.31088855]
["bitfinex","BTCUSD",1755528871556,1e-08,115460.0,115450.0,1.31390855]
["bitfinex","BTCUSD",1755528872016,1e-08,115460.0,115450.0,1.33890855]
["bitfinex","BTCUSD",1755528872225,1e-08,115460.0,115450.0,1.36390855]
["bitfinex","BTCUSD",1755528872979,1e-08,115460.0,115450.0,1.63260855]
["bitfinex","BTCUSD",1755528874352,1e-08,115460.0,115450.0,1.70086502]
["bitfinex","BTCUSD",1755528874569,1e-08,115460.0,115450.0,1.63260855]
["bitfinex","BTCUSD",1755528877351,0.52180243,115510.0,115500.0,0.17295175]
["bitfinex","BTCUSD",1755528877555,1.08967651,115510.0,115500.0,0.17295175]
["bitfinex","BTCUSD",1755528878395,0.56000249,115510.0,115500.0,0.17295175]
["bitfinex","BTCUSD",1755528878609,1.08967651,115510.0,115500.0,0.17295175]
["bitfinex","BTCUSD",1755528878820,1.09167651,115510.0,115500.0,0.17295175]
["bitfinex","BTCUSD",1755528879265,1.15205651,115510.0,115500.0,0.17295175]
["bitfinex","BTCUSD",1755528879689,1.15305651,115510.0,115500.0,0.17295175]
["bitfinex","BTCUSD",1755528879900,1.15305651,115510.0,115500.0,0.31219175]
["bitfinex","BTCUSD",1755528880365,0.97125408,115510.0,115500.0,0.17295175]
["bitfinex","BTCUSD",1755528880927,1.14439926,115510.0,115500.0,0.17295175]
["bitfinex","BTCUSD",1755528881272,0.97125408,115510.0,115500.0,0.17295175]
["bitfinex","BTCUSD",1755528881892,0.00863907,115510.0,115500.0,0.27521482]
["bitfinex","BTCUSD",1755528882113,0.00551907,115510.0,115500.0,0.80488884]
["bitfinex","BTCUSD",1755528882329,0.00348907,115510.0,115500.0,0.80692884]
["bitfinex","BTCUSD",1755528882549,0.00348907,115510.0,115500.0,1.33973286]
["bitfinex","BTCUSD",1755528883009,0.00248907,115510.0,115500.0,0.81005884]
["bitfinex","BTCUSD",1755528883223,0.00048907,115510.0,115500.0,0.81005884]
["bitfinex","BTCUSD",1755528883661,0.00251907,115510.0,115500.0,0.28138482]
["bitfinex","BTCUSD",1755528883900,0.00251907,115510.0,115500.0,0.27521482]
["bitfinex","BTCUSD",1755528884113,0.00563907,115510.0,115500.0,0.27821482]
["bitfinex","BTCUSD",1755528884328,0.00563907,115510.0,115500.0,0.41949482]
["bitfinex","BTCUSD",1755528884564,0.53531309,115510.0,115500.0,0.41949482]
["bitfinex","BTCUSD",1755528885424,0.00563907,115510.0,115500.0,0.41949482]
["bitfinex","BTCUSD",1755528885633,0.00563907,115510.0,115500.0,0.41449482]
["bitfinex","BTCUSD",1755528885839,0.00251907,115510.0,115500.0,0.41549482]
["bitfinex","BTCUSD",1755528886037,0.00251907,115510.0,115500.0,0.41649482]
["bitfinex","BTCUSD",1755528886177,0.00251907,115510.0,115500.0,0.41549482]
["bitfinex","BTCUSD",1755528886607,0.00251907,115510.0,115500.0,0.41453482]
["bitfinex","BTCUSD",1755528886895,0.00251907,115510.0,115500.0,0.41553482]
["bitfinex","BTCUSD",1755528889427,0.00563907,115510.0,115500.0,0.41553482]
["bitfinex","BTCUSD",1755528890730,0.00251907,115510.0,115500.0,0.41553482]
["bitfinex","BTCUSD",1755528891374,0.00251907,115510.0,115500.0,0.41757482]
["bitfinex","BTCUSD",1755528891578,0.00048907,115510.0,115500.0,0.95037884]
["bitfinex","BTCUSD",1755528893730,0.32115582,115540.0,115530.0,0.19056422]
["bitfinex","BTCUSD",1755528893731,0.0002,115540.0,115530.0,0.19056422]
["bitfinex","BTCUSD",1755528893951,0.00034663,115540.0,115530.0,1.47909631]
["bitfinex","BTCUSD",1755528894171,0.0002,115550.0,115540.0,0.19034082]
["bitfinex","BTCUSD",1755528894390,1e-08,115550.0,115540.0,1.30889413]
["bitfinex","BTCUSD",1755528894605,1e-08,115550.0,115540.0,1.3552862]
["bitfinex","BTCUSD",1755528895066,1e-08,115550.0,115540.0,0.69002418]
["bitfinex","BTCUSD",1755528895270,1e-08,115550.0,115540.0,1.39051561]
["bitfinex","BTCUSD",1755528895490,1e-08,115550.0,115540.0,1.37264354]
["bitfinex","BTCUSD",1755528895712,1e-08,115550.0,115540.0,1.33741413]
["bitfinex","BTCUSD",1755528896130,1e-08,115550.0,115540.0,1.38170739]
["bitfinex","BTCUSD",1755528896549,1e-08,115550.0,115540.0,1.38670739]
["bitfinex","BTCUSD",1755528897384,1e-08,115550.0,115540.0,1.50052515]
["bitfinex","BTCUSD",1755528898271,1e-08,115550.0,115540.0,0.83733813]
["bitfinex","BTCUSD",1755528898471,1e-08,115550.0,115540.0,1.52590739]
["bitfinex","BTCUSD",1755528898944,1e-08,115550.0,115540.0,1.50052515]
["bitfinex","BTCUSD",1755528899411,1e-08,115550.0,115540.0,1.76922515]
["bitfinex","BTCUSD",1755528899858,1e-08,115550.0,115540.0,1.75031413]
["bitfinex","BTCUSD",1755528900288,1e-08,115550.0,115540.0,0.92254487]
["bitfinex","BTCUSD",1755528900506,1e-08,115550.0,115540.0,1.72523413]
["bitfinex","BTCUSD",1755528900722,1e-08,115550.0,115540.0,1.75023413]
["bitfinex","BTCUSD",1755528901996,1e-08,115550.0,115540.0,1.06166487]
["bitfinex","BTCUSD",1755528902209,1e-08,115550.0,115540.0,1.75023413]
["bitfinex","BTCUSD",1755528903752,1e-08,115550.0,115540.0,1.72523413]
["bitfinex","BTCUSD",1755528904388,1e-08,115550.0,115540.0,1.03666487]
["bitfinex","BTCUSD",1755528904602,1e-08,115550.0,115540.0,1.58611413]
["bitfinex","BTCUSD",1755528904817,0.00196001,115550.0,115540.0,1.03149487]
["bitfinex","BTCUSD",1755528905040,0.00196001,115550.0,115540.0,0.68797487]
["bitfinex","BTCUSD",1755528905255,0.00196001,115550.0,115540.0,0.69321487]
["bitfinex","BTCUSD",1755528905475,0.17304031,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755528905740,0.00210652,115580.0,115570.0,0.31217529]
["bitfinex","BTCUSD",1755528905948,0.00518652,115580.0,115570.0,0.31217529]
["bitfinex","BTCUSD",1755528906814,0.17922683,115580.0,115570.0,0.31217529]
["bitfinex","BTCUSD",1755528907271,0.00618652,115580.0,115570.0,0.31217529]
["bitfinex","BTCUSD",1755528907483,0.17922683,115580.0,115570.0,0.31217529]
["bitfinex","BTCUSD",1755528907709,0.04092913,115580.0,115570.0,0.31217529]
["bitfinex","BTCUSD",1755528908133,0.21396944,115580.0,115570.0,0.31217529]
["bitfinex","BTCUSD",1755528908369,0.21396944,115580.0,115570.0,0.13912]
["bitfinex","BTCUSD",1755528908582,0.17305529,115570.0,115560.0,0.19914646]
["bitfinex","BTCUSD",1755528908794,0.00196,115570.0,115560.0,0.42308051]
["bitfinex","BTCUSD",1755528909010,0.00504,115570.0,115560.0,0.42308051]
["bitfinex","BTCUSD",1755528911064,0.00196,115570.0,115560.0,0.42308051]
["bitfinex","BTCUSD",1755528912537,0.00196,115570.0,115560.0,0.42832051]
["bitfinex","BTCUSD",1755528913906,0.00196,115570.0,115560.0,0.49657698]
["bitfinex","BTCUSD",1755528914092,0.00014652,115580.0,115570.0,0.19050431]
["bitfinex","BTCUSD",1755528914306,0.00014652,115580.0,115570.0,0.28055836]
["bitfinex","BTCUSD",1755528914307,0.00210652,115580.0,115570.0,0.28055836]
["bitfinex","BTCUSD",1755528914957,0.00210652,115580.0,115570.0,0.80928834]
["bitfinex","BTCUSD",1755528915178,0.00210652,115580.0,115570.0,0.28055836]
["bitfinex","BTCUSD",1755528915598,0.00310652,115580.0,115570.0,0.28055836]
["bitfinex","BTCUSD",1755528917037,0.00310652,115580.0,115570.0,0.27743836]
["bitfinex","BTCUSD",1755528917486,0.00310652,115580.0,115570.0,0.27531836]
["bitfinex","BTCUSD",1755528919273,0.00114652,115580.0,115570.0,0.28055836]
["bitfinex","BTCUSD",1755528919876,0.00310652,115580.0,115570.0,0.28055836]
["bitfinex","BTCUSD",1755528920087,0.70795681,115580.0,115570.0,0.39762934]
["bitfinex","BTCUSD",1755528920298,0.70795681,115580.0,115570.0,0.22457405]
["bitfinex","BTCUSD",1755528920499,0.18731065,115580.0,115570.0,0.39762934]
["bitfinex","BTCUSD",1755528920732,0.71604063,115580.0,115570.0,0.08481405]
["bitfinex","BTCUSD",1755528921058,0.18731065,115580.0,115570.0,0.39770934]
["bitfinex","BTCUSD",1755528921417,0.71604063,115580.0,115570.0,0.39770934]
["bitfinex","BTCUSD",1755528922487,0.18731065,115580.0,115570.0,0.39770934]
["bitfinex","BTCUSD",1755528926771,0.18423065,115580.0,115570.0,0.39770934]
["bitfinex","BTCUSD",1755528927454,0.17614683,115580.0,115570.0,0.39770934]
["bitfinex","BTCUSD",1755528927681,0.17614683,115580.0,115560.0,0.13948]
["bitfinex","BTCUSD",1755528927682,0.17305529,115570.0,115560.0,0.13948]
["bitfinex","BTCUSD",1755528927902,0.86987051,115570.0,115560.0,0.13948]
["bitfinex","BTCUSD",1755528928145,0.16484732,115570.0,115560.0,0.31255026]
["bitfinex","BTCUSD",1755528928368,0.18312991,115570.0,115560.0,0.31779026]
["bitfinex","BTCUSD",1755528928603,0.17501529,115570.0,115560.0,0.31779026]
["bitfinex","BTCUSD",1755528929358,0.17501529,115570.0,115560.0,0.13948]
["bitfinex","BTCUSD",1755528930467,0.17501529,115570.0,115560.0,0.13944]
["bitfinex","BTCUSD",1755528930691,0.17501529,115570.0,115560.0,0.31251026]
["bitfinex","BTCUSD",1755528930908,0.17501529,115570.0,115560.0,0.13936]
["bitfinex","BTCUSD",1755528931561,0.17501529,115570.0,115560.0,0.31243026]
["bitfinex","BTCUSD",1755528933060,0.17501529,115570.0,115560.0,0.31455026]
["bitfinex","BTCUSD",1755528933286,0.20053108,115580.0,115560.0,0.40248431]
["bitfinex","BTCUSD",1755528933512,0.34825767,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755528933767,0.00014652,115580.0,115570.0,0.17829529]
["bitfinex","BTCUSD",1755528934836,0.17318683,115580.0,115570.0,0.17829529]
["bitfinex","BTCUSD",1755528935084,0.00014652,115580.0,115570.0,0.17829529]
["bitfinex","BTCUSD",1755528935301,0.17318683,115580.0,115570.0,0.17829529]
["bitfinex","BTCUSD",1755528935521,0.17418683,115580.0,115570.0,0.17829529]
["bitfinex","BTCUSD",1755528935734,0.17626683,115580.0,115570.0,0.17829529]
["bitfinex","BTCUSD",1755528935951,0.17626683,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1755528936377,0.17626683,115580.0,115570.0,0.17828529]
["bitfinex","BTCUSD",1755528936588,0.17726683,115580.0,115570.0,0.17828529]
["bitfinex","BTCUSD",1755528938348,0.17726683,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1755528938560,0.17726683,115580.0,115570.0,0.00212]
["bitfinex","BTCUSD",1755528938769,0.17726683,115580.0,115570.0,0.13948]
["bitfinex","BTCUSD",1755528940452,0.17726683,115580.0,115570.0,0.31253529]
["bitfinex","BTCUSD",1755528940882,0.17726683,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755528941095,0.17726683,115580.0,115570.0,0.31245529]
["bitfinex","BTCUSD",1755528941469,0.17726683,115580.0,115570.0,0.1394]
["bitfinex","BTCUSD",1755528941678,0.17305529,115570.0,115560.0,0.25788431]
["bitfinex","BTCUSD",1755528941886,0.17513529,115570.0,115560.0,0.39728431]
["bitfinex","BTCUSD",1755528942301,0.17513529,115570.0,115560.0,0.39933431]
["bitfinex","BTCUSD",1755528942507,0.17305529,115570.0,115560.0,0.40244431]
["bitfinex","BTCUSD",1755528943322,0.70411472,115570.0,115560.0,0.40244431]
["bitfinex","BTCUSD",1755528944353,0.17513529,115570.0,115560.0,0.40244431]
["bitfinex","BTCUSD",1755528944985,0.17513529,115570.0,115560.0,0.26304431]
["bitfinex","BTCUSD",1755528945210,0.17513529,115570.0,115560.0,0.40228431]
["bitfinex","BTCUSD",1755528945565,0.17305529,115570.0,115560.0,0.40228431]
["bitfinex","BTCUSD",1755528945778,0.17318683,115580.0,115560.0,0.40228431]
["bitfinex","BTCUSD",1755528945987,0.17318683,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755528946182,0.70424626,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755528947722,0.70424626,115580.0,115560.0,0.40023431]
["bitfinex","BTCUSD",1755528948499,0.70524626,115580.0,115560.0,0.40023431]
["bitfinex","BTCUSD",1755528948702,0.17305529,115570.0,115560.0,0.40023431]
["bitfinex","BTCUSD",1755528948900,0.17305529,115570.0,115560.0,0.40228431]
["bitfinex","BTCUSD",1755528949128,0.17513529,115570.0,115560.0,0.40228431]
["bitfinex","BTCUSD",1755528949594,0.70610626,115580.0,115560.0,0.40228431]
["bitfinex","BTCUSD",1755528949728,0.70316626,115580.0,115560.0,0.40228431]
["bitfinex","BTCUSD",1755528949929,0.70216626,115580.0,115560.0,0.40228431]
["bitfinex","BTCUSD",1755528950347,0.70216626,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755528950553,0.70424626,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755528952013,0.70524626,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755528952214,0.17626683,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755528952553,0.70524626,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1755528953437,0.00114652,115580.0,115570.0,0.17825529]
["bitfinex","BTCUSD",1755528954008,0.00114652,115580.0,115570.0,0.26306934]
["bitfinex","BTCUSD",1755528954233,0.00114652,115580.0,115570.0,0.80949779]
["bitfinex","BTCUSD",1755528955873,0.00114652,115580.0,115570.0,0.28051836]
["bitfinex","BTCUSD",1755528957070,0.00114652,115580.0,115570.0,0.80949779]
["bitfinex","BTCUSD",1755528959402,0.00014652,115580.0,115570.0,0.80949779]
["bitfinex","BTCUSD",1755528959623,0.00014652,115580.0,115570.0,0.81149779]
["bitfinex","BTCUSD",1755528961187,0.00014652,115580.0,115570.0,1.15149779]
["bitfinex","BTCUSD",1755528961853,0.00014652,115580.0,115570.0,1.23502779]
["bitfinex","BTCUSD",1755528963148,0.0002,115590.0,115580.0,0.55548933]
["bitfinex","BTCUSD",1755528963369,0.0002,115600.0,115590.0,0.53047436]
["bitfinex","BTCUSD",1755528963586,0.0002,115600.0,115590.0,0.62044841]
["bitfinex","BTCUSD",1755528963795,0.0002,115600.0,115590.0,1.67840727]
["bitfinex","BTCUSD",1755528965092,0.0002,115600.0,115590.0,1.68340727]
["bitfinex","BTCUSD",1755528966205,0.0002,115600.0,115590.0,1.82576727]
["bitfinex","BTCUSD",1755528967202,0.0002,115600.0,115590.0,0.76780841]
["bitfinex","BTCUSD",1755528967403,0.0002,115600.0,115590.0,1.82576727]
["bitfinex","BTCUSD",1755528968217,0.0002,115600.0,115590.0,0.76780841]
["bitfinex","BTCUSD",1755528968928,0.0002,115600.0,115590.0,1.82576727]
["bitfinex","BTCUSD",1755528973192,0.0002,115600.0,115590.0,1.68640727]
["bitfinex","BTCUSD",1755528973409,0.0002,115600.0,115590.0,1.82600727]
["bitfinex","BTCUSD",1755528974964,0.0002,115600.0,115590.0,0.76804841]
["bitfinex","BTCUSD",1755528975198,0.0002,115600.0,115590.0,1.82600727]
["bitfinex","BTCUSD",1755528976788,1e-08,115600.0,115590.0,2.14470727]
["bitfinex","BTCUSD",1755528977009,1e-08,115600.0,115590.0,2.6736867]
["bitfinex","BTCUSD",1755528977239,1e-08,115600.0,115590.0,2.7336067]
["bitfinex","BTCUSD",1755528977897,1e-08,115600.0,115590.0,2.5940067]
["bitfinex","BTCUSD",1755528978110,1e-08,115600.0,115590.0,2.06502727]
["bitfinex","BTCUSD",1755528978327,1e-08,115600.0,115590.0,2.14626727]
["bitfinex","BTCUSD",1755528979761,1e-08,115600.0,115590.0,2.6752467]
["bitfinex","BTCUSD",1755528981092,1e-08,115600.0,115590.0,2.14626727]
["bitfinex","BTCUSD",1755528982028,1e-08,115600.0,115590.0,2.6752467]
["bitfinex","BTCUSD",1755528984493,1e-08,115600.0,115590.0,2.71510873]
["bitfinex","BTCUSD",1755528984718,1e-08,115600.0,115590.0,2.74109973]
["bitfinex","BTCUSD",1755528984977,1e-08,115600.0,115590.0,1.15416144]
["bitfinex","BTCUSD",1755528985197,1e-08,115600.0,115590.0,2.74109973]
["bitfinex","BTCUSD",1755528988238,1e-08,115600.0,115590.0,2.1622003]
["bitfinex","BTCUSD",1755528988488,1e-08,115600.0,115590.0,2.16975128]
["bitfinex","BTCUSD",1755528988758,1e-08,115600.0,115590.0,2.16967128]
["bitfinex","BTCUSD",1755528989014,1e-08,115600.0,115590.0,2.1871203]
["bitfinex","BTCUSD",1755528989248,1e-08,115600.0,115590.0,2.2121203]
["bitfinex","BTCUSD",1755528990769,1e-08,115600.0,115590.0,2.0459603]
["bitfinex","BTCUSD",1755528990987,0.00197001,115600.0,115590.0,2.1819203]
["bitfinex","BTCUSD",1755528991416,0.00197001,115600.0,115590.0,2.2069203]
["bitfinex","BTCUSD",1755528992079,0.00197001,115600.0,115590.0,2.1818803]
["bitfinex","BTCUSD",1755528992294,0.00197001,115600.0,115590.0,2.2068803]
["bitfinex","BTCUSD",1755528992728,0.00197001,115600.0,115590.0,2.1818803]
["bitfinex","BTCUSD",1755528993379,0.00197001,115600.0,115590.0,1.48682087]
["bitfinex","BTCUSD",1755528993591,0.00514001,115600.0,115590.0,1.14682087]
["bitfinex","BTCUSD",1755528993815,0.00514001,115600.0,115590.0,1.28782087]
["bitfinex","BTCUSD",1755528994270,0.00514001,115600.0,115590.0,1.01912087]
["bitfinex","BTCUSD",1755528994498,0.00514001,115600.0,115590.0,1.35912087]
["bitfinex","BTCUSD",1755528994717,0.00514001,115600.0,115590.0,0.83014144]
["bitfinex","BTCUSD",1755528994938,0.00197001,115600.0,115590.0,1.8900803]
["bitfinex","BTCUSD",1755528995243,0.00197001,115600.0,115590.0,2.47229973]
["bitfinex","BTCUSD",1755528995244,1e-08,115600.0,115590.0,2.47229973]
["bitfinex","BTCUSD",1755528995462,1e-08,115600.0,115590.0,0.90796104]
["bitfinex","BTCUSD",1755528995683,1e-08,115600.0,115590.0,1.9433203]
["bitfinex","BTCUSD",1755528996128,1e-08,115600.0,115590.0,2.47229973]
["bitfinex","BTCUSD",1755528997873,1e-08,115600.0,115590.0,2.48079973]
["bitfinex","BTCUSD",1755528998088,1e-08,115600.0,115590.0,2.79234809]
["bitfinex","BTCUSD",1755528998324,0.05798,115650.0,115640.0,0.70192996]
["bitfinex","BTCUSD",1755528998539,0.00377859,115650.0,115640.0,0.94599303]
["bitfinex","BTCUSD",1755528999192,0.00377859,115650.0,115640.0,0.97198103]
["bitfinex","BTCUSD",1755529000276,0.00072859,115650.0,115640.0,0.97198103]
["bitfinex","BTCUSD",1755529000490,0.00172859,115650.0,115640.0,0.97198103]
["bitfinex","BTCUSD",1755529000911,0.00272859,115650.0,115640.0,0.97198103]
["bitfinex","BTCUSD",1755529001349,0.00575859,115650.0,115640.0,0.97198103]
["bitfinex","BTCUSD",1755529003251,0.00575859,115650.0,115640.0,0.4430016]
["bitfinex","BTCUSD",1755529003393,0.00575859,115650.0,115640.0,0.97198103]
["bitfinex","BTCUSD",1755529004327,0.00272859,115650.0,115640.0,0.4430016]
["bitfinex","BTCUSD",1755529004501,0.00272859,115650.0,115640.0,0.97198103]
["bitfinex","BTCUSD",1755529005559,0.00272859,115650.0,115640.0,0.4430016]
["bitfinex","BTCUSD",1755529006006,0.00272859,115650.0,115640.0,0.97048103]
["bitfinex","BTCUSD",1755529006965,0.00272859,115650.0,115640.0,0.97048103]
["bitfinex","BTCUSD",1755529007583,0.00272859,115650.0,115640.0,0.4415016]
["bitfinex","BTCUSD",1755529007853,0.00272859,115650.0,115640.0,0.97048103]
["bitfinex","BTCUSD",1755529008197,0.00272859,115650.0,115640.0,0.4415016]
["bitfinex","BTCUSD",1755529008399,0.00272859,115650.0,115640.0,0.97048103]
["bitfinex","BTCUSD",1755529008799,0.00272859,115650.0,115640.0,0.4415016]
["bitfinex","BTCUSD",1755529009307,0.00577859,115650.0,115640.0,0.39976458]
["bitfinex","BTCUSD",1755529009927,0.00577859,115650.0,115640.0,0.4172136]
["bitfinex","BTCUSD",1755529012696,0.00577859,115650.0,115640.0,0.94619303]
["bitfinex","BTCUSD",1755529012912,0.00248859,115650.0,115640.0,0.95141303]
["bitfinex","BTCUSD",1755529014511,0.03744729,115670.0,115660.0,0.19036964]
["bitfinex","BTCUSD",1755529014728,0.0397338,115670.0,115660.0,0.41734369]
["bitfinex","BTCUSD",1755529016191,0.0366838,115670.0,115660.0,0.41734369]
["bitfinex","BTCUSD",1755529016350,0.0406838,115670.0,115660.0,0.41734369]
["bitfinex","BTCUSD",1755529016505,0.0385438,115670.0,115660.0,0.41734369]
["bitfinex","BTCUSD",1755529016710,0.0406838,115670.0,115660.0,0.41734369]
["bitfinex","BTCUSD",1755529016938,0.53202943,115680.0,115660.0,0.41734369]
["bitfinex","BTCUSD",1755529017141,0.00219,115670.0,115660.0,0.27518369]
["bitfinex","BTCUSD",1755529017343,0.17509567,115670.0,115660.0,0.41714369]
["bitfinex","BTCUSD",1755529017546,0.00219,115670.0,115660.0,0.41714369]
["bitfinex","BTCUSD",1755529017751,0.17633567,115670.0,115660.0,0.41714369]
["bitfinex","BTCUSD",1755529018024,0.17433567,115670.0,115660.0,0.41714369]
["bitfinex","BTCUSD",1755529018637,0.00019,115670.0,115660.0,0.76236369]
["bitfinex","BTCUSD",1755529018849,0.003,115680.0,115670.0,0.53035469]
["bitfinex","BTCUSD",1755529019057,0.00498,115680.0,115670.0,0.53035469]
["bitfinex","BTCUSD",1755529019218,0.00498,115680.0,115670.0,0.19035469]
["bitfinex","BTCUSD",1755529019817,0.00198,115680.0,115670.0,0.19035469]
["bitfinex","BTCUSD",1755529020026,0.00198,115680.0,115670.0,0.27316874]
["bitfinex","BTCUSD",1755529020351,0.03454213,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755529020579,0.03652213,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755529020725,0.03652213,115690.0,115680.0,0.31913073]
["bitfinex","BTCUSD",1755529020937,0.73961734,115690.0,115680.0,0.31913073]
["bitfinex","BTCUSD",1755529021557,0.53021943,115690.0,115680.0,0.31913073]
["bitfinex","BTCUSD",1755529021770,0.70309521,115690.0,115680.0,0.31913073]
["bitfinex","BTCUSD",1755529021977,0.17287578,115690.0,115680.0,0.31913073]
["bitfinex","BTCUSD",1755529022388,0.70185521,115690.0,115680.0,0.31913073]
["bitfinex","BTCUSD",1755529022594,0.18170465,115700.0,115680.0,0.31913073]
["bitfinex","BTCUSD",1755529022793,0.52897943,115690.0,115680.0,0.31913073]
["bitfinex","BTCUSD",1755529023473,0.18170465,115700.0,115680.0,0.32213073]
["bitfinex","BTCUSD",1755529023607,0.52897943,115690.0,115680.0,0.32213073]
["bitfinex","BTCUSD",1755529023815,0.73644404,115690.0,115680.0,0.32213073]
["bitfinex","BTCUSD",1755529024219,0.73644404,115690.0,115680.0,0.17589073]
["bitfinex","BTCUSD",1755529024420,0.73644404,115690.0,115680.0,0.32469073]
["bitfinex","BTCUSD",1755529024622,0.79360404,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1755529024843,0.79360404,115690.0,115680.0,0.32469073]
["bitfinex","BTCUSD",1755529025242,0.79360404,115690.0,115680.0,0.1518]
["bitfinex","BTCUSD",1755529025756,0.79360404,115690.0,115680.0,0.32469073]
["bitfinex","BTCUSD",1755529026880,0.62072826,115690.0,115680.0,0.32469073]
["bitfinex","BTCUSD",1755529027092,0.56356826,115690.0,115680.0,0.32469073]
["bitfinex","BTCUSD",1755529027306,0.03458883,115690.0,115680.0,0.32785073]
["bitfinex","BTCUSD",1755529027514,0.03458883,115690.0,115680.0,0.49837027]
["bitfinex","BTCUSD",1755529027726,0.3402,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755529027935,0.86917943,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755529028149,0.3402,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755529028372,0.0002,115700.0,115690.0,0.28037885]
["bitfinex","BTCUSD",1755529029784,0.0356652,115700.0,115690.0,0.28037885]
["bitfinex","BTCUSD",1755529030032,0.0012,115700.0,115690.0,0.28037885]
["bitfinex","BTCUSD",1755529030275,0.03441063,115700.0,115690.0,0.41116983]
["bitfinex","BTCUSD",1755529030497,0.03441063,115700.0,115690.0,0.27513885]
["bitfinex","BTCUSD",1755529030725,0.03441063,115700.0,115690.0,0.10226307]
["bitfinex","BTCUSD",1755529030726,0.86014934,115700.0,115690.0,0.10226307]
["bitfinex","BTCUSD",1755529030960,0.17286084,115700.0,115690.0,0.25062307]
["bitfinex","BTCUSD",1755529031182,0.86014934,115700.0,115690.0,0.42349885]
["bitfinex","BTCUSD",1755529031398,0.8950521,115700.0,115690.0,0.42349885]
["bitfinex","BTCUSD",1755529031659,0.03490276,115700.0,115690.0,0.42349885]
["bitfinex","BTCUSD",1755529033536,0.0198464,115720.0,115710.0,0.26289995]
["bitfinex","BTCUSD",1755529033761,0.0198464,115720.0,115710.0,0.28034897]
["bitfinex","BTCUSD",1755529034187,0.0178464,115720.0,115710.0,0.28034897]
["bitfinex","BTCUSD",1755529034616,0.0198464,115720.0,115710.0,0.28034897]
["bitfinex","BTCUSD",1755529035011,0.0178464,115720.0,115710.0,0.28034897]
["bitfinex","BTCUSD",1755529035570,0.0178464,115720.0,115710.0,0.68860544]
["bitfinex","BTCUSD",1755529035983,0.0178464,115720.0,115710.0,0.71457844]
["bitfinex","BTCUSD",1755529037265,0.0178464,115720.0,115710.0,0.71557844]
["bitfinex","BTCUSD",1755529037473,0.0178464,115720.0,115710.0,0.71657844]
["bitfinex","BTCUSD",1755529037877,0.0178464,115720.0,115710.0,0.71557844]
["bitfinex","BTCUSD",1755529037995,0.0178464,115720.0,115710.0,1.40286694]
["bitfinex","BTCUSD",1755529038208,0.0178464,115720.0,115710.0,1.40486694]
["bitfinex","BTCUSD",1755529038520,0.0028464,115720.0,115710.0,1.40486694]
["bitfinex","BTCUSD",1755529038741,0.0028464,115720.0,115710.0,0.71757844]
["bitfinex","BTCUSD",1755529040198,0.0028464,115720.0,115710.0,1.40486694]
["bitfinex","BTCUSD",1755529040368,0.0028464,115720.0,115710.0,0.71757844]
["bitfinex","BTCUSD",1755529040964,0.0028464,115720.0,115710.0,1.40486694]
["bitfinex","BTCUSD",1755529041545,0.0028464,115720.0,115710.0,0.64932197]
["bitfinex","BTCUSD",1755529041753,0.0028464,115720.0,115710.0,1.33661047]
["bitfinex","BTCUSD",1755529042182,0.0028464,115720.0,115710.0,0.64932197]
["bitfinex","BTCUSD",1755529042361,0.0028464,115720.0,115710.0,1.33661047]
["bitfinex","BTCUSD",1755529042967,0.18168384,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755529042968,0.0002,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755529043183,0.00068811,115770.0,115760.0,0.32449125]
["bitfinex","BTCUSD",1755529043393,0.56823868,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755529043606,0.56823868,115780.0,115760.0,0.32449125]
["bitfinex","BTCUSD",1755529043607,0.56838499,115780.0,115760.0,0.32449125]
["bitfinex","BTCUSD",1755529043845,1.25567349,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755529044050,0.56838499,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755529044280,1.29054136,115780.0,115770.0,0.15021634]
["bitfinex","BTCUSD",1755529044522,0.54609286,115780.0,115770.0,0.14921634]
["bitfinex","BTCUSD",1755529044925,1.23338136,115780.0,115770.0,0.14921634]
["bitfinex","BTCUSD",1755529045346,0.54609286,115780.0,115770.0,0.14921634]
["bitfinex","BTCUSD",1755529045572,1.23338136,115780.0,115770.0,0.14925634]
["bitfinex","BTCUSD",1755529045812,0.54609286,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529046276,1.23338136,115780.0,115770.0,0.15192]
["bitfinex","BTCUSD",1755529046681,0.54909286,115780.0,115770.0,0.15192]
["bitfinex","BTCUSD",1755529046891,1.23638136,115780.0,115770.0,0.15192]
["bitfinex","BTCUSD",1755529047311,0.55712981,115780.0,115770.0,0.15192]
["bitfinex","BTCUSD",1755529047523,0.55712981,115780.0,115770.0,0.32467632]
["bitfinex","BTCUSD",1755529047756,1.24441831,115780.0,115770.0,0.32467632]
["bitfinex","BTCUSD",1755529047963,0.55712981,115780.0,115770.0,0.32467632]
["bitfinex","BTCUSD",1755529048185,1.24441831,115780.0,115770.0,0.15192]
["bitfinex","BTCUSD",1755529048448,0.55712981,115780.0,115770.0,0.32467632]
["bitfinex","BTCUSD",1755529048878,0.55712981,115780.0,115770.0,0.15192]
["bitfinex","BTCUSD",1755529049301,0.55712981,115780.0,115770.0,0.32467632]
["bitfinex","BTCUSD",1755529049518,1.24441831,115780.0,115770.0,0.15192]
["bitfinex","BTCUSD",1755529049731,1.24441878,115780.0,115770.0,0.15192]
["bitfinex","BTCUSD",1755529050365,0.55713028,115780.0,115770.0,0.32467632]
["bitfinex","BTCUSD",1755529050584,1.24441878,115780.0,115770.0,0.32467632]
["bitfinex","BTCUSD",1755529051037,0.55713028,115780.0,115770.0,0.15192]
["bitfinex","BTCUSD",1755529051248,0.55713028,115780.0,115770.0,0.32467632]
["bitfinex","BTCUSD",1755529051460,1.24441878,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529051675,1.24441878,115780.0,115770.0,0.152]
["bitfinex","BTCUSD",1755529052591,1.23638136,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529052823,1.24441947,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529053042,0.55713097,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529053274,1.24442055,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529053724,1.39702055,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529054179,0.70973205,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529054401,1.39702055,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529055090,1.45847055,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529055940,1.39702055,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529058570,0.70973205,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529058798,1.39702055,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529059749,0.70973205,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529060197,1.39702055,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529060416,1.23694091,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529060844,1.23694091,115780.0,115770.0,0.00328]
["bitfinex","BTCUSD",1755529061064,1.23694091,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529061516,1.76414977,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529061723,1.75611058,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529061931,1.76417365,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529062145,0.70975593,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529062355,1.76417365,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529063245,0.70975593,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529063449,1.78277351,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529063670,1.25556465,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529064137,0.55715593,115780.0,115770.0,0.17603632]
["bitfinex","BTCUSD",1755529064801,0.91328611,115780.0,115770.0,0.17811632]
["bitfinex","BTCUSD",1755529065240,0.91328611,115780.0,115770.0,0.33055632]
["bitfinex","BTCUSD",1755529065462,1.08602751,115780.0,115770.0,0.33055632]
["bitfinex","BTCUSD",1755529066122,0.55881865,115780.0,115770.0,0.33055632]
["bitfinex","BTCUSD",1755529066338,1.08302751,115780.0,115770.0,0.33055632]
["bitfinex","BTCUSD",1755529066554,0.38307725,115780.0,115770.0,0.33055632]
["bitfinex","BTCUSD",1755529067737,0.38307725,115780.0,115770.0,0.41537037]
["bitfinex","BTCUSD",1755529070158,0.55581865,115780.0,115770.0,0.41537037]
["bitfinex","BTCUSD",1755529070375,0.38310969,115780.0,115770.0,0.41537037]
["bitfinex","BTCUSD",1755529070604,1.06944473,115780.0,115770.0,0.41537037]
["bitfinex","BTCUSD",1755529070795,0.72134922,115780.0,115770.0,0.41537037]
["bitfinex","BTCUSD",1755529071062,0.03501418,115780.0,115770.0,0.41537037]
["bitfinex","BTCUSD",1755529072988,0.00014631,115780.0,115770.0,0.43281939]
["bitfinex","BTCUSD",1755529073421,0.00014631,115780.0,115770.0,0.28037939]
["bitfinex","BTCUSD",1755529074064,0.00014631,115780.0,115770.0,0.43217939]
["bitfinex","BTCUSD",1755529074502,0.00014631,115780.0,115770.0,1.11851443]
["bitfinex","BTCUSD",1755529074718,0.00014631,115780.0,115770.0,0.43217939]
["bitfinex","BTCUSD",1755529083224,0.00014631,115780.0,115770.0,0.28037939]
["bitfinex","BTCUSD",1755529083449,0.00014631,115780.0,115770.0,0.43161939]
["bitfinex","BTCUSD",1755529084602,0.00014631,115780.0,115770.0,0.28007172]
["bitfinex","BTCUSD",1755529084827,0.17288771,115780.0,115770.0,0.4084627]
["bitfinex","BTCUSD",1755529085061,0.85922275,115780.0,115770.0,0.42591172]
["bitfinex","BTCUSD",1755529085750,0.17288771,115780.0,115770.0,0.42591172]
["bitfinex","BTCUSD",1755529086213,0.17288771,115780.0,115770.0,0.42887172]
["bitfinex","BTCUSD",1755529086743,0.00014631,115780.0,115770.0,0.42887172]
["bitfinex","BTCUSD",1755529086964,0.00014631,115780.0,115770.0,0.43088172]
["bitfinex","BTCUSD",1755529088791,0.00014631,115780.0,115770.0,0.42591172]
["bitfinex","BTCUSD",1755529089014,0.52711886,115780.0,115770.0,0.42591172]
["bitfinex","BTCUSD",1755529089236,0.52711886,115780.0,115770.0,0.42887172]
["bitfinex","BTCUSD",1755529090608,0.52711886,115780.0,115770.0,0.43088172]
["bitfinex","BTCUSD",1755529090895,0.00014631,115780.0,115770.0,0.43088172]
["bitfinex","BTCUSD",1755529091981,0.52711886,115780.0,115770.0,0.43088172]
["bitfinex","BTCUSD",1755529092212,0.17288771,115780.0,115770.0,0.42579172]
["bitfinex","BTCUSD",1755529092434,0.17288771,115780.0,115760.0,0.17277114]
["bitfinex","BTCUSD",1755529092652,0.17288771,115780.0,115770.0,0.15092]
["bitfinex","BTCUSD",1755529093100,0.17288771,115780.0,115770.0,0.32367632]
["bitfinex","BTCUSD",1755529093321,0.69986026,115780.0,115770.0,0.32663632]
["bitfinex","BTCUSD",1755529094413,0.00014631,115780.0,115770.0,0.34609534]
["bitfinex","BTCUSD",1755529094848,0.52711886,115780.0,115770.0,0.34609534]
["bitfinex","BTCUSD",1755529095811,0.00014631,115780.0,115770.0,0.43090939]
["bitfinex","BTCUSD",1755529097548,0.52711886,115780.0,115770.0,0.43090939]
["bitfinex","BTCUSD",1755529097816,0.00014631,115780.0,115770.0,0.43090939]
["bitfinex","BTCUSD",1755529099840,0.52711886,115780.0,115770.0,0.27501939]
["bitfinex","BTCUSD",1755529100084,0.69986026,115780.0,115770.0,0.25370307]
["bitfinex","BTCUSD",1755529100294,0.69986026,115780.0,115770.0,0.27501939]
["bitfinex","BTCUSD",1755529100521,0.69986026,115780.0,115770.0,0.25370307]
["bitfinex","BTCUSD",1755529100742,0.69986026,115780.0,115770.0,0.42645939]
["bitfinex","BTCUSD",1755529100996,0.69986026,115780.0,115770.0,0.10226307]
["bitfinex","BTCUSD",1755529101220,0.17275632,115770.0,115760.0,0.17573114]
["bitfinex","BTCUSD",1755529101440,0.17288771,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755529101901,0.69986026,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755529102129,0.17288771,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755529102561,0.69986026,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755529102816,0.69986026,115780.0,115770.0,0.15144]
["bitfinex","BTCUSD",1755529103066,0.17275632,115770.0,115760.0,0.27503421]
["bitfinex","BTCUSD",1755529103276,0.69972887,115770.0,115760.0,0.42647421]
["bitfinex","BTCUSD",1755529103513,0.52697255,115770.0,115760.0,0.42943421]
["bitfinex","BTCUSD",1755529103721,0.52697255,115770.0,115760.0,0.43128421]
["bitfinex","BTCUSD",1755529103932,0.17288771,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755529104156,0.17288771,115780.0,115760.0,0.42927421]
["bitfinex","BTCUSD",1755529104352,0.69972887,115770.0,115760.0,0.42927421]
["bitfinex","BTCUSD",1755529104578,0.17275632,115770.0,115760.0,0.43228421]
["bitfinex","BTCUSD",1755529105018,0.17275632,115770.0,115760.0,0.28100421]
["bitfinex","BTCUSD",1755529105231,0.17288771,115780.0,115760.0,0.43320421]
["bitfinex","BTCUSD",1755529105436,0.17288771,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755529105677,0.00014631,115780.0,115770.0,0.27998939]
["bitfinex","BTCUSD",1755529106402,0.52711886,115780.0,115770.0,0.27998939]
["bitfinex","BTCUSD",1755529107102,0.69986026,115780.0,115770.0,0.27998939]
["bitfinex","BTCUSD",1755529107807,0.17288771,115780.0,115770.0,0.27998939]
["bitfinex","BTCUSD",1755529108053,0.69986026,115780.0,115770.0,0.34100534]
["bitfinex","BTCUSD",1755529108562,0.69986026,115780.0,115770.0,0.16824902]
["bitfinex","BTCUSD",1755529108787,0.69986026,115780.0,115770.0,0.01744902]
["bitfinex","BTCUSD",1755529109012,0.69986026,115780.0,115760.0,0.00296]
["bitfinex","BTCUSD",1755529109235,0.69972887,115770.0,115760.0,0.10522307]
["bitfinex","BTCUSD",1755529109461,0.69972887,115770.0,115750.0,0.18438503]
["bitfinex","BTCUSD",1755529109462,0.17277125,115760.0,115750.0,0.18438503]
["bitfinex","BTCUSD",1755529109944,0.6997438,115760.0,115750.0,0.42188908]
["bitfinex","BTCUSD",1755529110181,0.6997438,115760.0,115750.0,0.15064]
["bitfinex","BTCUSD",1755529110671,0.6997438,115760.0,115750.0,0.32342617]
["bitfinex","BTCUSD",1755529110890,0.6997438,115760.0,115750.0,0.34087519]
["bitfinex","BTCUSD",1755529111120,0.6997438,115760.0,115750.0,0.34383519]
["bitfinex","BTCUSD",1755529111336,0.70596668,115770.0,115750.0,0.34784519]
["bitfinex","BTCUSD",1755529111563,0.17899413,115770.0,115750.0,0.34784519]
["bitfinex","BTCUSD",1755529111783,0.52697255,115760.0,115750.0,0.34488519]
["bitfinex","BTCUSD",1755529112046,0.52697255,115760.0,115750.0,0.34588519]
["bitfinex","BTCUSD",1755529112288,0.52697255,115760.0,115750.0,0.34884519]
["bitfinex","BTCUSD",1755529112913,0.6997438,115760.0,115750.0,0.34884519]
["bitfinex","BTCUSD",1755529114174,0.6997438,115760.0,115750.0,0.34584519]
["bitfinex","BTCUSD",1755529114382,0.17277125,115760.0,115750.0,0.34684519]
["bitfinex","BTCUSD",1755529114624,0.17899413,115770.0,115750.0,0.34684519]
["bitfinex","BTCUSD",1755529114816,0.8655071,115770.0,115750.0,0.34684519]
["bitfinex","BTCUSD",1755529115257,0.69512242,115770.0,115760.0,0.00302]
["bitfinex","BTCUSD",1755529115481,0.86790752,115770.0,115760.0,0.00302]
["bitfinex","BTCUSD",1755529115725,0.54749378,115780.0,115760.0,0.17784125]
["bitfinex","BTCUSD",1755529115958,0.52152478,115780.0,115770.0,0.15338]
["bitfinex","BTCUSD",1755529116214,1.20803775,115780.0,115770.0,0.15036]
["bitfinex","BTCUSD",1755529117599,1.20803775,115780.0,115770.0,0.15338]
["bitfinex","BTCUSD",1755529118523,0.51288771,115780.0,115770.0,0.32818632]
["bitfinex","BTCUSD",1755529119623,0.34014631,115780.0,115770.0,0.32818632]
["bitfinex","BTCUSD",1755529120084,0.51288771,115780.0,115770.0,0.32818632]
["bitfinex","BTCUSD",1755529122191,0.34014631,115780.0,115770.0,0.32818632]
["bitfinex","BTCUSD",1755529122379,0.34014631,115780.0,115770.0,0.43044939]
["bitfinex","BTCUSD",1755529122641,0.00014631,115780.0,115770.0,0.43044939]
["bitfinex","BTCUSD",1755529128062,0.17288771,115780.0,115770.0,0.25629307]
["bitfinex","BTCUSD",1755529128274,0.85940068,115780.0,115770.0,0.25629307]
["bitfinex","BTCUSD",1755529128476,0.17288771,115780.0,115770.0,0.42904939]
["bitfinex","BTCUSD",1755529129190,0.17288771,115780.0,115770.0,0.25629307]
["bitfinex","BTCUSD",1755529129398,0.17288771,115780.0,115770.0,0.42904939]
["bitfinex","BTCUSD",1755529130001,0.17288771,115780.0,115770.0,0.25629307]
["bitfinex","BTCUSD",1755529130634,0.17288771,115780.0,115770.0,0.02251902]
["bitfinex","BTCUSD",1755529130869,0.17288771,115780.0,115770.0,0.17127902]
["bitfinex","BTCUSD",1755529132396,0.17288771,115780.0,115770.0,0.17131902]
["bitfinex","BTCUSD",1755529132607,0.17288771,115780.0,115770.0,0.34407534]
["bitfinex","BTCUSD",1755529134765,0.00014631,115780.0,115770.0,0.42888939]
["bitfinex","BTCUSD",1755529135180,0.17288771,115780.0,115770.0,0.42888939]
["bitfinex","BTCUSD",1755529135324,0.00014631,115780.0,115770.0,0.42888939]
["bitfinex","BTCUSD",1755529135985,0.17288771,115780.0,115770.0,0.42888939]
["bitfinex","BTCUSD",1755529137841,0.1727414,115780.0,115770.0,0.42888939]
["bitfinex","BTCUSD",1755529138670,1.06570877,115790.0,115770.0,0.42888939]
["bitfinex","BTCUSD",1755529138880,0.1727414,115780.0,115770.0,0.28012939]
["bitfinex","BTCUSD",1755529139136,0.1727414,115780.0,115770.0,0.42772939]
["bitfinex","BTCUSD",1755529139349,1.06570877,115790.0,115770.0,0.42772939]
["bitfinex","BTCUSD",1755529139552,1.06570877,115790.0,115770.0,0.42470939]
["bitfinex","BTCUSD",1755529139754,1.06570877,115790.0,115780.0,0.00302]
["bitfinex","BTCUSD",1755529140161,1.06670877,115790.0,115780.0,0.00302]
["bitfinex","BTCUSD",1755529140680,1.06570877,115790.0,115780.0,0.00302]
["bitfinex","BTCUSD",1755529140892,1.06670877,115790.0,115780.0,0.00302]
["bitfinex","BTCUSD",1755529141104,0.1727414,115780.0,115770.0,0.42567939]
["bitfinex","BTCUSD",1755529141275,0.1727414,115780.0,115770.0,0.42772939]
["bitfinex","BTCUSD",1755529143478,0.69974599,115780.0,115770.0,0.25497307]
["bitfinex","BTCUSD",1755529143682,0.69974599,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529143863,0.84678599,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529144093,0.3197814,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529144321,0.84678599,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529144728,0.6597814,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529144948,1.18678599,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529145161,0.6597814,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529145370,1.18678599,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529145582,0.6597814,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529145762,0.5127414,115780.0,115770.0,0.00307]
["bitfinex","BTCUSD",1755529145991,1.18786599,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529146876,1.18786599,115780.0,115770.0,0.00307]
["bitfinex","BTCUSD",1755529148303,0.6608614,115780.0,115770.0,0.0052]
["bitfinex","BTCUSD",1755529148395,0.6608614,115780.0,115770.0,0.17795632]
["bitfinex","BTCUSD",1755529148814,0.5127414,115780.0,115770.0,0.17795632]
["bitfinex","BTCUSD",1755529149690,0.34,115780.0,115770.0,0.17795632]
["bitfinex","BTCUSD",1755529149909,0.34,115780.0,115770.0,0.28021939]
["bitfinex","BTCUSD",1755529150423,0.5127414,115780.0,115770.0,0.28021939]
["bitfinex","BTCUSD",1755529151807,0.19870418,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755529152043,0.53870418,115790.0,115780.0,0.14985]
["bitfinex","BTCUSD",1755529152251,0.53870418,115790.0,115780.0,0.3256214]
["bitfinex","BTCUSD",1755529153981,0.53870418,115790.0,115780.0,0.34307042]
["bitfinex","BTCUSD",1755529154189,0.53970418,115790.0,115780.0,0.34307042]
["bitfinex","BTCUSD",1755529159075,0.36697755,115790.0,115780.0,0.34307042]
["bitfinex","BTCUSD",1755529159937,0.02697755,115790.0,115780.0,0.95488906]
["bitfinex","BTCUSD",1755529160609,0.001,115790.0,115780.0,0.95488906]
["bitfinex","BTCUSD",1755529161303,0.37539872,115800.0,115790.0,0.1901755]
["bitfinex","BTCUSD",1755529161527,0.37539872,115800.0,115790.0,0.27711955]
["bitfinex","BTCUSD",1755529161745,0.37539872,115800.0,115790.0,0.28014955]
["bitfinex","BTCUSD",1755529163262,0.0177,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755529163477,0.01778419,115810.0,115800.0,0.34017059]
["bitfinex","BTCUSD",1755529163678,0.2257461,115810.0,115800.0,0.34320059]
["bitfinex","BTCUSD",1755529163937,0.01778419,115810.0,115800.0,0.42801464]
["bitfinex","BTCUSD",1755529164159,0.01778419,115810.0,115800.0,0.49627111]
["bitfinex","BTCUSD",1755529164379,0.01778419,115810.0,115800.0,0.42801464]
["bitfinex","BTCUSD",1755529165036,0.05359384,115810.0,115800.0,0.42801464]
["bitfinex","BTCUSD",1755529165237,0.01878419,115810.0,115800.0,0.42801464]
["bitfinex","BTCUSD",1755529165882,0.19148084,115810.0,115800.0,0.42801464]
["bitfinex","BTCUSD",1755529166324,0.19048084,115810.0,115800.0,0.42801464]
["bitfinex","BTCUSD",1755529167028,0.19048084,115810.0,115800.0,0.25530307]
["bitfinex","BTCUSD",1755529167308,0.71748543,115810.0,115800.0,0.10529307]
["bitfinex","BTCUSD",1755529167535,0.17271157,115800.0,115790.0,0.1932055]
["bitfinex","BTCUSD",1755529167798,0.69971616,115800.0,115790.0,0.00303]
["bitfinex","BTCUSD",1755529168033,0.17272648,115790.0,115780.0,0.19322042]
["bitfinex","BTCUSD",1755529168292,0.17272648,115790.0,115780.0,0.28016447]
["bitfinex","BTCUSD",1755529168533,0.17272648,115790.0,115780.0,0.42752447]
["bitfinex","BTCUSD",1755529169508,0.17272648,115790.0,115770.0,0.73439972]
["bitfinex","BTCUSD",1755529169509,1.0127414,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529169758,6.56675058,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529169976,6.09746599,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529171413,6.09746599,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755529171873,5.6599814,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755529172109,6.18698599,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755529172568,6.18698599,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529172802,6.18698599,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755529173038,1.18686599,115780.0,115770.0,0.00104]
["bitfinex","BTCUSD",1755529173281,1.22551489,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529173522,1.25148389,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529173804,0.7244793,115780.0,115770.0,4e-05]
["bitfinex","BTCUSD",1755529174027,0.6856704,115780.0,115770.0,0.0052]
["bitfinex","BTCUSD",1755529174266,0.6856704,115780.0,115770.0,0.70496091]
["bitfinex","BTCUSD",1755529174267,0.025969,115780.0,115770.0,0.70496091]
["bitfinex","BTCUSD",1755529174505,0.025969,115780.0,115770.0,0.28021939]
["bitfinex","BTCUSD",1755529174506,0.1727414,115780.0,115770.0,0.28021939]
["bitfinex","BTCUSD",1755529174750,0.68589048,115790.0,115780.0,0.01744902]
["bitfinex","BTCUSD",1755529175059,0.51272648,115790.0,115780.0,0.19535042]
["bitfinex","BTCUSD",1755529175524,0.03459857,115800.0,115780.0,0.42764447]
["bitfinex","BTCUSD",1755529175755,0.17271157,115800.0,115790.0,0.27815955]
["bitfinex","BTCUSD",1755529175984,0.17271157,115800.0,115790.0,0.27914955]
["bitfinex","BTCUSD",1755529176212,0.25938391,115810.0,115790.0,0.27914955]
["bitfinex","BTCUSD",1755529176430,0.40678391,115810.0,115790.0,0.27914955]
["bitfinex","BTCUSD",1755529176655,0.74678391,115810.0,115800.0,0.00317]
["bitfinex","BTCUSD",1755529176873,1.2737885,115810.0,115800.0,0.00317]
["bitfinex","BTCUSD",1755529177319,0.74678391,115810.0,115800.0,0.00317]
["bitfinex","BTCUSD",1755529177553,1.23410952,115810.0,115800.0,0.00317]
["bitfinex","BTCUSD",1755529177765,0.55970493,115810.0,115800.0,0.00516]
["bitfinex","BTCUSD",1755529177977,0.56833976,115810.0,115800.0,0.00516]
["bitfinex","BTCUSD",1755529178893,0.56681976,115810.0,115800.0,0.00516]
["bitfinex","BTCUSD",1755529179581,0.56781976,115810.0,115800.0,0.00516]
["bitfinex","BTCUSD",1755529180007,0.22781976,115810.0,115800.0,0.17787157]
["bitfinex","BTCUSD",1755529180236,0.20186076,115810.0,115800.0,0.17787157]
["bitfinex","BTCUSD",1755529180458,0.20186076,115810.0,115800.0,0.19532059]
["bitfinex","BTCUSD",1755529180666,0.20183429,115810.0,115800.0,0.19532059]
["bitfinex","BTCUSD",1755529183243,0.20183429,115810.0,115800.0,0.02260902]
["bitfinex","BTCUSD",1755529184078,0.20183429,115810.0,115800.0,0.19532059]
["bitfinex","BTCUSD",1755529184479,0.19319946,115810.0,115800.0,0.19532059]
["bitfinex","BTCUSD",1755529185135,0.02050281,115810.0,115800.0,0.19532059]
["bitfinex","BTCUSD",1755529185338,0.19319946,115810.0,115800.0,0.19532059]
["bitfinex","BTCUSD",1755529185785,0.02050281,115810.0,115800.0,0.19532059]
["bitfinex","BTCUSD",1755529185998,0.02050281,115810.0,115800.0,0.34212059]
["bitfinex","BTCUSD",1755529185999,0.19319946,115810.0,115800.0,0.34212059]
["bitfinex","BTCUSD",1755529187617,0.19319946,115810.0,115800.0,0.16940902]
["bitfinex","BTCUSD",1755529188074,0.19319946,115810.0,115800.0,0.02260902]
["bitfinex","BTCUSD",1755529188510,0.17271157,115800.0,115790.0,0.31912648]
["bitfinex","BTCUSD",1755529188746,0.17271157,115800.0,115790.0,0.32428648]
["bitfinex","BTCUSD",1755529190346,0.17271157,115800.0,115790.0,0.42654955]
["bitfinex","BTCUSD",1755529190561,0.17271157,115800.0,115790.0,0.00516]
["bitfinex","BTCUSD",1755529191239,0.17271157,115800.0,115790.0,0.17788648]
["bitfinex","BTCUSD",1755529191465,0.22679529,115810.0,115790.0,0.26270053]
["bitfinex","BTCUSD",1755529191686,0.54083429,115810.0,115800.0,0.33624059]
["bitfinex","BTCUSD",1755529191906,0.54083429,115810.0,115800.0,0.34140059]
["bitfinex","BTCUSD",1755529192532,0.54083429,115810.0,115800.0,0.42621464]
["bitfinex","BTCUSD",1755529192958,0.54183429,115810.0,115800.0,0.42621464]
["bitfinex","BTCUSD",1755529193483,0.36050281,115810.0,115800.0,0.42621464]
["bitfinex","BTCUSD",1755529193900,0.02050281,115810.0,115800.0,0.42621464]
["bitfinex","BTCUSD",1755529194384,0.01950281,115810.0,115800.0,0.42621464]
["bitfinex","BTCUSD",1755529194581,0.32754508,115820.0,115810.0,0.18914567]
["bitfinex","BTCUSD",1755529194582,0.34,115820.0,115810.0,0.18914567]
["bitfinex","BTCUSD",1755529194804,0.51268174,115820.0,115810.0,0.27911972]
["bitfinex","BTCUSD",1755529195909,0.51268174,115820.0,115810.0,0.28011972]
["bitfinex","BTCUSD",1755529196454,0.32742389,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755529196652,0.66742389,115840.0,115830.0,0.17583683]
["bitfinex","BTCUSD",1755529196824,0.66742389,115840.0,115830.0,0.00317]
["bitfinex","BTCUSD",1755529197221,0.66750807,115840.0,115830.0,0.00317]
["bitfinex","BTCUSD",1755529197468,0.66750807,115840.0,115830.0,0.17583683]
["bitfinex","BTCUSD",1755529197693,0.66850807,115840.0,115830.0,0.17583683]
["bitfinex","BTCUSD",1755529197915,0.66838807,115840.0,115830.0,0.00317]
["bitfinex","BTCUSD",1755529198266,0.70343043,115840.0,115830.0,0.00317]
["bitfinex","BTCUSD",1755529199861,0.51266683,115830.0,115820.0,0.16661902]
["bitfinex","BTCUSD",1755529200022,0.51266683,115830.0,115820.0,0.25143307]
["bitfinex","BTCUSD",1755529200244,0.1726948,115820.0,115800.0,0.20729914]
["bitfinex","BTCUSD",1755529200446,0.1726948,115820.0,115810.0,0.08481405]
["bitfinex","BTCUSD",1755529200659,0.17269665,115810.0,115800.0,0.08798405]
["bitfinex","BTCUSD",1755529200860,0.69946226,115810.0,115800.0,0.23366405]
["bitfinex","BTCUSD",1755529201084,0.69946226,115810.0,115800.0,0.42581464]
["bitfinex","BTCUSD",1755529201297,0.17269665,115810.0,115800.0,0.42581464]
["bitfinex","BTCUSD",1755529201946,0.17269665,115810.0,115800.0,0.42781464]
["bitfinex","BTCUSD",1755529202344,0.17269665,115810.0,115800.0,0.25510307]
["bitfinex","BTCUSD",1755529202551,0.17269665,115810.0,115800.0,0.42781464]
["bitfinex","BTCUSD",1755529203020,0.17269665,115810.0,115800.0,0.25510307]
["bitfinex","BTCUSD",1755529203251,0.69946226,115810.0,115800.0,0.14756]
["bitfinex","BTCUSD",1755529203487,0.69946226,115810.0,115800.0,0.002]
["bitfinex","BTCUSD",1755529204238,0.69946226,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1755529206090,0.17269665,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1755529206307,0.69946226,115810.0,115800.0,0.002]
["bitfinex","BTCUSD",1755529206522,0.51269665,115810.0,115800.0,0.002]
["bitfinex","BTCUSD",1755529206731,0.17272648,115790.0,115780.0,0.14832]
["bitfinex","BTCUSD",1755529206974,0.17272648,115790.0,115780.0,0.15033]
["bitfinex","BTCUSD",1755529207197,0.17272648,115790.0,115780.0,0.3230714]
["bitfinex","BTCUSD",1755529207446,0.17272648,115790.0,115780.0,0.15033]
["bitfinex","BTCUSD",1755529207891,0.17272648,115790.0,115780.0,0.15021]
["bitfinex","BTCUSD",1755529208113,0.17272648,115790.0,115780.0,0.15129419]
["bitfinex","BTCUSD",1755529208540,0.17272648,115790.0,115780.0,0.32403559]
["bitfinex","BTCUSD",1755529208960,0.32658714,115800.0,115780.0,0.42629866]
["bitfinex","BTCUSD",1755529209455,0.32658714,115800.0,115790.0,0.00304]
["bitfinex","BTCUSD",1755529209456,0.52134714,115800.0,115790.0,0.00304]
["bitfinex","BTCUSD",1755529209672,0.52134714,115800.0,115790.0,0.00505]
["bitfinex","BTCUSD",1755529210469,1.04811275,115800.0,115790.0,0.00505]
["bitfinex","BTCUSD",1755529210668,0.52134714,115800.0,115790.0,0.00505]
["bitfinex","BTCUSD",1755529210875,0.34,115800.0,115790.0,0.1952255]
["bitfinex","BTCUSD",1755529211053,0.34,115800.0,115790.0,0.80680516]
["bitfinex","BTCUSD",1755529211238,0.34,115800.0,115790.0,0.28003955]
["bitfinex","BTCUSD",1755529214744,0.34,115800.0,115790.0,0.28007955]
["bitfinex","BTCUSD",1755529215466,0.34,115800.0,115790.0,0.80684516]
["bitfinex","BTCUSD",1755529215872,1.08492788,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755529216081,1.23639349,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755529216284,0.51269665,115810.0,115800.0,0.33790717]
["bitfinex","BTCUSD",1755529216485,0.34,115810.0,115800.0,0.42473122]
["bitfinex","BTCUSD",1755529216697,0.51269665,115810.0,115800.0,0.42465122]
["bitfinex","BTCUSD",1755529217157,0.34,115810.0,115800.0,0.42465122]
["bitfinex","BTCUSD",1755529217365,0.51269665,115810.0,115800.0,0.42465122]
["bitfinex","BTCUSD",1755529218879,1.03946226,115810.0,115800.0,0.10731307]
["bitfinex","BTCUSD",1755529219096,1.03946226,115810.0,115800.0,0.14444]
["bitfinex","BTCUSD",1755529219338,1.03946226,115810.0,115800.0,0.14748]
["bitfinex","BTCUSD",1755529219510,0.51369665,115810.0,115800.0,0.14949]
["bitfinex","BTCUSD",1755529219741,1.04046226,115810.0,115800.0,0.14949]
["bitfinex","BTCUSD",1755529220216,0.51369665,115810.0,115800.0,0.32220157]
["bitfinex","BTCUSD",1755529220840,0.341,115810.0,115800.0,0.42446464]
["bitfinex","BTCUSD",1755529221319,0.341,115810.0,115800.0,0.95123025]
["bitfinex","BTCUSD",1755529221533,0.341,115810.0,115800.0,0.42446464]
["bitfinex","BTCUSD",1755529221761,0.001,115810.0,115800.0,0.95123025]
["bitfinex","BTCUSD",1755529222780,0.0175,115820.0,115810.0,0.19014567]
["bitfinex","BTCUSD",1755529222984,0.0175,115820.0,115810.0,0.28000972]
["bitfinex","BTCUSD",1755529223196,0.19018174,115820.0,115810.0,0.28000972]
["bitfinex","BTCUSD",1755529223411,0.0175,115820.0,115810.0,0.80677533]
["bitfinex","BTCUSD",1755529224433,0.0175,115820.0,115810.0,0.28000972]
["bitfinex","BTCUSD",1755529224729,0.0175,115820.0,115810.0,0.80677533]
["bitfinex","BTCUSD",1755529226841,0.5353982,115840.0,115830.0,0.01744902]
["bitfinex","BTCUSD",1755529227041,0.70805127,115840.0,115830.0,0.19011585]
["bitfinex","BTCUSD",1755529227243,0.70805127,115840.0,115830.0,0.19315585]
["bitfinex","BTCUSD",1755529227670,0.20875982,115840.0,115830.0,0.19315585]
["bitfinex","BTCUSD",1755529227881,0.20875982,115840.0,115830.0,0.01744902]
["bitfinex","BTCUSD",1755529227882,0.73552543,115840.0,115830.0,0.01744902]
["bitfinex","BTCUSD",1755529228092,0.73560961,115840.0,115830.0,0.19011585]
["bitfinex","BTCUSD",1755529229086,0.73660961,115840.0,115830.0,0.19315585]
["bitfinex","BTCUSD",1755529230056,0.209844,115840.0,115830.0,0.19315585]
["bitfinex","BTCUSD",1755529230270,0.73660961,115840.0,115830.0,0.19315585]
["bitfinex","BTCUSD",1755529230727,0.209844,115840.0,115830.0,0.19516585]
["bitfinex","BTCUSD",1755529231392,0.02855834,115840.0,115830.0,0.2799799]
["bitfinex","BTCUSD",1755529232011,0.00108418,115840.0,115830.0,0.80674551]
["bitfinex","BTCUSD",1755529232223,8.418e-05,115840.0,115830.0,0.80674551]
["bitfinex","BTCUSD",1755529232641,8.418e-05,115840.0,115830.0,0.80774551]
["bitfinex","BTCUSD",1755529233052,8.418e-05,115840.0,115830.0,0.2809799]
["bitfinex","BTCUSD",1755529233260,8.418e-05,115840.0,115830.0,0.80774551]
["bitfinex","BTCUSD",1755529234655,8.418e-05,115840.0,115830.0,0.2809799]
["bitfinex","BTCUSD",1755529234866,8.418e-05,115840.0,115830.0,0.80774551]
["bitfinex","BTCUSD",1755529235522,8.418e-05,115840.0,115830.0,0.2809799]
["bitfinex","BTCUSD",1755529235748,8.418e-05,115840.0,115830.0,0.80269551]
["bitfinex","BTCUSD",1755529238292,8.418e-05,115840.0,115830.0,0.2759299]
["bitfinex","BTCUSD",1755529238479,8.418e-05,115840.0,115830.0,0.4208499]
["bitfinex","BTCUSD",1755529238686,8.418e-05,115840.0,115830.0,0.94761551]
["bitfinex","BTCUSD",1755529241174,8.418e-05,115840.0,115830.0,0.4208499]
["bitfinex","BTCUSD",1755529241386,8.418e-05,115840.0,115830.0,0.94761551]
["bitfinex","BTCUSD",1755529242665,8.418e-05,115840.0,115830.0,0.2759299]
["bitfinex","BTCUSD",1755529242883,8.418e-05,115840.0,115830.0,0.94729551]
["bitfinex","BTCUSD",1755529244425,8.418e-05,115840.0,115830.0,0.4205299]
["bitfinex","BTCUSD",1755529244648,8.418e-05,115840.0,115830.0,0.94729551]
["bitfinex","BTCUSD",1755529245959,8.418e-05,115840.0,115830.0,0.4205299]
["bitfinex","BTCUSD",1755529246135,8.418e-05,115840.0,115830.0,0.94729551]
["bitfinex","BTCUSD",1755529246980,8.418e-05,115840.0,115830.0,0.2759299]
["bitfinex","BTCUSD",1755529247212,0.69950172,115840.0,115830.0,0.2759299]
["bitfinex","BTCUSD",1755529247476,0.69950172,115840.0,115830.0,0.40256088]
["bitfinex","BTCUSD",1755529247694,0.17273611,115840.0,115830.0,0.22989405]
["bitfinex","BTCUSD",1755529247904,0.69950172,115840.0,115830.0,0.40256088]
["bitfinex","BTCUSD",1755529248119,0.69950172,115840.0,115830.0,0.24734307]
["bitfinex","BTCUSD",1755529248332,0.17273611,115840.0,115830.0,0.24734307]
["bitfinex","BTCUSD",1755529248550,0.17085611,115840.0,115830.0,0.4200099]
["bitfinex","BTCUSD",1755529248767,0.17085611,115840.0,115830.0,0.24734307]
["bitfinex","BTCUSD",1755529249328,0.17085611,115840.0,115830.0,0.2759299]
["bitfinex","BTCUSD",1755529249581,0.17085611,115840.0,115830.0,0.4199699]
["bitfinex","BTCUSD",1755529249789,0.17085611,115840.0,115830.0,0.24730307]
["bitfinex","BTCUSD",1755529250039,0.17085611,115840.0,115830.0,0.4199699]
["bitfinex","BTCUSD",1755529250895,0.17085611,115840.0,115830.0,0.17366683]
["bitfinex","BTCUSD",1755529251105,0.17085611,115840.0,115830.0,0.31758683]
["bitfinex","BTCUSD",1755529252170,0.53985194,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529253219,1.06661755,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529253865,0.53985194,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529254071,0.36721425,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529254281,0.53985128,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529254849,0.36721425,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529255287,0.53985128,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529256901,0.36721425,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529257623,0.02721425,115850.0,115840.0,0.27707314]
["bitfinex","BTCUSD",1755529257809,0.02721425,115850.0,115840.0,0.274915]
["bitfinex","BTCUSD",1755529258041,0.17263703,115850.0,115840.0,0.274915]
["bitfinex","BTCUSD",1755529258276,0.5126236,115860.0,115840.0,0.274915]
["bitfinex","BTCUSD",1755529258506,0.5126236,115860.0,115850.0,0.31643703]
["bitfinex","BTCUSD",1755529258741,1.06688945,115860.0,115850.0,0.31643703]
["bitfinex","BTCUSD",1755529259455,1.06788945,115860.0,115850.0,0.31643703]
["bitfinex","BTCUSD",1755529259694,0.02850171,115860.0,115850.0,0.33388605]
["bitfinex","BTCUSD",1755529260170,0.20112384,115860.0,115850.0,0.33388605]
["bitfinex","BTCUSD",1755529260381,0.72788945,115860.0,115850.0,0.01744902]
["bitfinex","BTCUSD",1755529260589,0.17263703,115850.0,115840.0,0.1438]
["bitfinex","BTCUSD",1755529260799,0.69940264,115850.0,115840.0,0.1438]
["bitfinex","BTCUSD",1755529261002,0.17265193,115840.0,115820.0,0.18130364]
["bitfinex","BTCUSD",1755529261217,0.17263703,115850.0,115830.0,0.31662683]
["bitfinex","BTCUSD",1755529261452,0.51263703,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529262095,0.52126888,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529262311,1.04803449,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529262833,0.34,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529263029,0.34,115850.0,115840.0,0.274915]
["bitfinex","BTCUSD",1755529264836,0.51263703,115850.0,115840.0,0.274915]
["bitfinex","BTCUSD",1755529265057,1.03940264,115850.0,115840.0,0.274915]
["bitfinex","BTCUSD",1755529265582,1.03940264,115850.0,115840.0,0.14428]
["bitfinex","BTCUSD",1755529266463,1.03940264,115850.0,115840.0,0.31693193]
["bitfinex","BTCUSD",1755529266943,0.34,115850.0,115840.0,0.31693193]
["bitfinex","BTCUSD",1755529267391,0.34,115850.0,115840.0,0.31677193]
["bitfinex","BTCUSD",1755529267869,0.34,115850.0,115840.0,0.419035]
["bitfinex","BTCUSD",1755529268529,0.86676561,115850.0,115840.0,0.419035]
["bitfinex","BTCUSD",1755529269201,0.55426732,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755529269650,0.89426732,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755529270108,1.59365506,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755529270628,1.59465506,115860.0,115840.0,0.419035]
["bitfinex","BTCUSD",1755529270722,1.59465506,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755529272368,0.17263703,115850.0,115840.0,0.274915]
["bitfinex","BTCUSD",1755529272610,0.69940264,115850.0,115840.0,0.1438]
["bitfinex","BTCUSD",1755529272839,0.17265193,115840.0,115830.0,0.34254919]
["bitfinex","BTCUSD",1755529273103,0.17265193,115840.0,115830.0,0.42736324]
["bitfinex","BTCUSD",1755529273330,0.65643703,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529273766,0.65643703,115850.0,115830.0,0.42736324]
["bitfinex","BTCUSD",1755529273981,0.65643703,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529274216,0.34,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529274462,1.03940264,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529274894,0.51263703,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529275105,1.03940264,115850.0,115840.0,0.19010095]
["bitfinex","BTCUSD",1755529275807,1.03940264,115850.0,115840.0,0.01744902]
["bitfinex","BTCUSD",1755529277378,0.17265193,115840.0,115830.0,0.22861405]
["bitfinex","BTCUSD",1755529277603,0.69941754,115840.0,115830.0,0.22873405]
["bitfinex","BTCUSD",1755529277807,0.69941754,115840.0,115830.0,0.4188499]
["bitfinex","BTCUSD",1755529278010,0.69941754,115840.0,115830.0,0.24618307]
["bitfinex","BTCUSD",1755529278430,0.69941754,115840.0,115830.0,0.16136902]
["bitfinex","BTCUSD",1755529278854,0.69941754,115840.0,115830.0,0.16236902]
["bitfinex","BTCUSD",1755529279069,0.17265193,115840.0,115830.0,0.33503585]
["bitfinex","BTCUSD",1755529279290,0.69941754,115840.0,115830.0,0.33503585]
["bitfinex","BTCUSD",1755529280251,0.69941754,115840.0,115830.0,0.16236902]
["bitfinex","BTCUSD",1755529280461,0.17265193,115840.0,115830.0,0.16240902]
["bitfinex","BTCUSD",1755529280677,0.69941754,115840.0,115830.0,0.16240902]
["bitfinex","BTCUSD",1755529281526,0.69941754,115840.0,115830.0,0.01844902]
["bitfinex","BTCUSD",1755529281752,0.69941754,115840.0,115830.0,0.33507585]
["bitfinex","BTCUSD",1755529282280,0.69941754,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1755529282494,0.69941754,115840.0,115830.0,0.31750683]
["bitfinex","BTCUSD",1755529283180,0.69941754,115840.0,115830.0,0.31650683]
["bitfinex","BTCUSD",1755529283398,0.17265193,115840.0,115830.0,0.31650683]
["bitfinex","BTCUSD",1755529283623,0.69941754,115840.0,115830.0,0.14384]
["bitfinex","BTCUSD",1755529284266,0.69941754,115840.0,115830.0,0.31650683]
["bitfinex","BTCUSD",1755529284920,0.51263703,115850.0,115830.0,0.31650683]
["bitfinex","BTCUSD",1755529285145,0.51263703,115850.0,115830.0,0.31750683]
["bitfinex","BTCUSD",1755529285358,0.52676561,115840.0,115830.0,0.31750683]
["bitfinex","BTCUSD",1755529285574,1.03940264,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529285929,0.51263703,115850.0,115830.0,0.4187699]
["bitfinex","BTCUSD",1755529286016,1.03940264,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529286669,0.51263703,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529286914,1.03940264,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755529288762,0.86676561,115850.0,115840.0,0.19010095]
["bitfinex","BTCUSD",1755529288996,0.34,115850.0,115840.0,0.274915]
["bitfinex","BTCUSD",1755529289879,0.86676561,115850.0,115840.0,0.274915]
["bitfinex","BTCUSD",1755529290285,0.34,115850.0,115840.0,0.274915]
["bitfinex","BTCUSD",1755529290486,0.86676561,115850.0,115840.0,0.274915]
["bitfinex","BTCUSD",1755529291052,0.34,115850.0,115840.0,0.274915]
["bitfinex","BTCUSD",1755529291522,0.86676561,115850.0,115840.0,0.274915]
["bitfinex","BTCUSD",1755529291754,1.03940264,115850.0,115840.0,0.274915]
["bitfinex","BTCUSD",1755529295819,1.03940264,115850.0,115840.0,0.280135]
["bitfinex","BTCUSD",1755529297123,0.51263703,115850.0,115840.0,0.280135]
["bitfinex","BTCUSD",1755529297391,1.03940264,115850.0,115840.0,0.280135]
["bitfinex","BTCUSD",1755529300448,1.03940264,115850.0,115840.0,0.10748307]
["bitfinex","BTCUSD",1755529300582,1.03940264,115850.0,115840.0,0.280135]
["bitfinex","BTCUSD",1755529300788,1.03940264,115850.0,115840.0,0.10748307]
["bitfinex","BTCUSD",1755529300983,1.03940264,115850.0,115840.0,0.280135]
["bitfinex","BTCUSD",1755529301470,0.51263703,115850.0,115840.0,0.280135]
["bitfinex","BTCUSD",1755529301671,1.03940264,115850.0,115840.0,0.280135]
["bitfinex","BTCUSD",1755529302089,0.86676561,115850.0,115840.0,0.280135]
["bitfinex","BTCUSD",1755529302289,1.03940264,115850.0,115840.0,0.280135]
["bitfinex","BTCUSD",1755529302493,0.51263703,115850.0,115840.0,0.280135]
["bitfinex","BTCUSD",1755529302731,1.03940264,115850.0,115840.0,0.280135]
["bitfinex","BTCUSD",1755529303275,0.34,115850.0,115840.0,0.280135]
["bitfinex","BTCUSD",1755529303495,0.86676561,115850.0,115840.0,0.280135]
["bitfinex","BTCUSD",1755529303702,0.36750171,115860.0,115850.0,0.19008605]
["bitfinex","BTCUSD",1755529303911,0.36750171,115860.0,115850.0,0.4241201]
["bitfinex","BTCUSD",1755529304235,0.36750171,115860.0,115850.0,0.4241601]
["bitfinex","BTCUSD",1755529304449,0.89426732,115860.0,115850.0,0.4241601]
["bitfinex","BTCUSD",1755529305355,0.36750171,115860.0,115850.0,0.4241601]
["bitfinex","BTCUSD",1755529305595,0.36850171,115860.0,115850.0,0.4241601]
["bitfinex","BTCUSD",1755529306065,0.36750171,115860.0,115850.0,0.4241601]
["bitfinex","BTCUSD",1755529306505,0.36750171,115860.0,115850.0,0.4239601]
["bitfinex","BTCUSD",1755529306738,0.198605,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1755529306956,0.7236976,115890.0,115880.0,0.31639233]
["bitfinex","BTCUSD",1755529307173,1.08507634,115890.0,115880.0,0.1438]
["bitfinex","BTCUSD",1755529307420,0.74507634,115890.0,115880.0,0.1438]
["bitfinex","BTCUSD",1755529307647,1.08507634,115890.0,115880.0,0.14699]
["bitfinex","BTCUSD",1755529308049,1.07747329,115890.0,115880.0,0.14699]
["bitfinex","BTCUSD",1755529308261,0.55170768,115890.0,115880.0,0.31958233]
["bitfinex","BTCUSD",1755529310375,0.88863196,115890.0,115880.0,0.4238754]
["bitfinex","BTCUSD",1755529310569,0.84210352,115890.0,115880.0,0.4238754]
["bitfinex","BTCUSD",1755529310945,0.34,115890.0,115880.0,0.4238754]
["bitfinex","BTCUSD",1755529311128,0.86676561,115890.0,115880.0,0.4238754]
["bitfinex","BTCUSD",1755529311934,1.03934305,115890.0,115880.0,0.4238754]
["bitfinex","BTCUSD",1755529313021,0.34,115890.0,115880.0,0.4238754]
["bitfinex","BTCUSD",1755529313243,0.86676561,115890.0,115880.0,0.4238754]
["bitfinex","BTCUSD",1755529313696,1.03934305,115890.0,115880.0,0.4238754]
["bitfinex","BTCUSD",1755529314831,1.58750216,115890.0,115880.0,0.24606307]
["bitfinex","BTCUSD",1755529315058,1.06073655,115890.0,115880.0,0.24606307]
["bitfinex","BTCUSD",1755529315535,1.06073655,115890.0,115880.0,0.4218454]
["bitfinex","BTCUSD",1755529315752,1.06073655,115890.0,115880.0,0.4238754]
["bitfinex","BTCUSD",1755529316168,1.06073655,115890.0,115880.0,0.4239154]
["bitfinex","BTCUSD",1755529317837,0.3613935,115890.0,115880.0,0.40646638]
["bitfinex","BTCUSD",1755529317987,0.88815911,115890.0,115880.0,0.40646638]
["bitfinex","BTCUSD",1755529318195,0.88815911,115890.0,115880.0,0.4239154]
["bitfinex","BTCUSD",1755529318765,0.3613935,115890.0,115880.0,0.4239154]
["bitfinex","BTCUSD",1755529318982,0.70052879,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1755529319116,1.04061291,115900.0,115890.0,0.17460744]
["bitfinex","BTCUSD",1755529319326,1.04061291,115900.0,115890.0,0.17779744]
["bitfinex","BTCUSD",1755529319526,0.88886942,115900.0,115890.0,0.17779744]
["bitfinex","BTCUSD",1755529319754,0.36210381,115900.0,115890.0,0.17779744]
["bitfinex","BTCUSD",1755529319958,0.88886942,115900.0,115890.0,0.17779744]
["bitfinex","BTCUSD",1755529320310,1.06243197,115900.0,115890.0,0.17779744]
["bitfinex","BTCUSD",1755529320505,0.17257744,115890.0,115880.0,0.2780854]
["bitfinex","BTCUSD",1755529320703,0.69934305,115890.0,115880.0,0.4218454]
["bitfinex","BTCUSD",1755529320882,0.52676561,115890.0,115880.0,0.4218454]
["bitfinex","BTCUSD",1755529321235,0.69934305,115890.0,115880.0,0.4218454]
["bitfinex","BTCUSD",1755529321443,0.52676561,115890.0,115880.0,0.4218454]
["bitfinex","BTCUSD",1755529321633,0.69934305,115890.0,115880.0,0.4218454]
["bitfinex","BTCUSD",1755529322020,0.69934305,115890.0,115880.0,0.4238754]
["bitfinex","BTCUSD",1755529322658,0.17257744,115890.0,115880.0,0.4238754]
["bitfinex","BTCUSD",1755529322862,0.52676561,115890.0,115880.0,0.4238754]
["bitfinex","BTCUSD",1755529323424,0.69934305,115890.0,115880.0,0.40642638]
["bitfinex","BTCUSD",1755529323652,1.70986866,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529324140,1.18310305,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529324358,1.70986866,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529324978,0.65633744,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529325200,1.70986866,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529326103,0.65633744,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529326347,1.18310305,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529326586,1.03934305,115890.0,115880.0,0.00318]
["bitfinex","BTCUSD",1755529326820,0.51257744,115890.0,115880.0,0.00318]
["bitfinex","BTCUSD",1755529327073,1.03934305,115890.0,115880.0,0.00318]
["bitfinex","BTCUSD",1755529327295,1.03934305,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529328024,0.51257744,115890.0,115880.0,0.17577233]
["bitfinex","BTCUSD",1755529328258,0.51257744,115890.0,115880.0,0.17780233]
["bitfinex","BTCUSD",1755529329363,1.03934305,115890.0,115880.0,0.17780233]
["bitfinex","BTCUSD",1755529329581,0.51257744,115890.0,115880.0,0.17780233]
["bitfinex","BTCUSD",1755529329796,0.34,115890.0,115880.0,0.17780233]
["bitfinex","BTCUSD",1755529330233,0.51257744,115890.0,115880.0,0.17780233]
["bitfinex","BTCUSD",1755529331318,0.34,115890.0,115880.0,0.17780233]
["bitfinex","BTCUSD",1755529331423,0.51257744,115890.0,115880.0,0.17780233]
["bitfinex","BTCUSD",1755529331644,1.03934305,115890.0,115880.0,0.17780233]
["bitfinex","BTCUSD",1755529332106,0.51257744,115890.0,115880.0,0.17780233]
["bitfinex","BTCUSD",1755529332561,0.34,115890.0,115880.0,0.17780233]
["bitfinex","BTCUSD",1755529333016,0.51257744,115890.0,115880.0,0.17780233]
["bitfinex","BTCUSD",1755529333695,0.51257744,115890.0,115880.0,0.17263233]
["bitfinex","BTCUSD",1755529333899,0.51257744,115890.0,115880.0,0.17780233]
["bitfinex","BTCUSD",1755529334337,1.03934305,115890.0,115880.0,0.17780233]
["bitfinex","BTCUSD",1755529334770,1.03934305,115890.0,115880.0,0.00521]
["bitfinex","BTCUSD",1755529334974,1.03934305,115890.0,115880.0,0.17780233]
["bitfinex","BTCUSD",1755529335380,1.03934305,115890.0,115880.0,0.00521]
["bitfinex","BTCUSD",1755529335839,0.51257744,115890.0,115880.0,0.17780233]
["bitfinex","BTCUSD",1755529336100,1.03934305,115890.0,115880.0,0.17780233]
["bitfinex","BTCUSD",1755529336379,1.03934305,115890.0,115880.0,0.00318]
["bitfinex","BTCUSD",1755529336766,1.03934305,115890.0,115880.0,0.17577233]
["bitfinex","BTCUSD",1755529336970,0.51257744,115890.0,115880.0,0.17577233]
["bitfinex","BTCUSD",1755529337160,1.03934305,115890.0,115880.0,0.17263233]
["bitfinex","BTCUSD",1755529337331,1.03934305,115890.0,115880.0,0.00318]
["bitfinex","BTCUSD",1755529337812,0.51257744,115890.0,115880.0,0.17577233]
["bitfinex","BTCUSD",1755529338012,0.34,115890.0,115880.0,0.17780233]
["bitfinex","BTCUSD",1755529339648,0.86676561,115890.0,115880.0,0.17780233]
["bitfinex","BTCUSD",1755529340245,0.34,115890.0,115880.0,0.17780233]
["bitfinex","BTCUSD",1755529340455,0.88886942,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1755529340836,0.36210381,115900.0,115890.0,0.32146744]
["bitfinex","BTCUSD",1755529341665,0.88886942,115900.0,115890.0,0.32146744]
["bitfinex","BTCUSD",1755529342804,0.88986942,115900.0,115890.0,0.32146744]
["bitfinex","BTCUSD",1755529343036,1.06243197,115900.0,115890.0,0.32146744]
["bitfinex","BTCUSD",1755529343306,1.06243197,115900.0,115890.0,0.31943744]
["bitfinex","BTCUSD",1755529343754,0.53566636,115900.0,115890.0,0.31943744]
["bitfinex","BTCUSD",1755529343976,1.06243197,115900.0,115890.0,0.31943744]
["bitfinex","BTCUSD",1755529345803,1.06243197,115900.0,115890.0,0.31629744]
["bitfinex","BTCUSD",1755529346018,1.06243197,115900.0,115890.0,0.14372]
["bitfinex","BTCUSD",1755529346468,1.06243197,115900.0,115890.0,0.14686]
["bitfinex","BTCUSD",1755529347224,0.53566636,115900.0,115890.0,0.14372]
["bitfinex","BTCUSD",1755529347313,1.06243197,115900.0,115890.0,0.14372]
["bitfinex","BTCUSD",1755529348353,1.06243197,115900.0,115880.0,0.08799405]
["bitfinex","BTCUSD",1755529348569,1.06243197,115900.0,115880.0,0.31631233]
["bitfinex","BTCUSD",1755529348570,0.17257744,115890.0,115880.0,0.31631233]
["bitfinex","BTCUSD",1755529348781,0.69934305,115890.0,115880.0,0.31945233]
["bitfinex","BTCUSD",1755529349000,0.69934305,115890.0,115880.0,0.32148233]
["bitfinex","BTCUSD",1755529349210,0.69934305,115890.0,115880.0,0.14889]
["bitfinex","BTCUSD",1755529349418,0.69934305,115890.0,115880.0,0.31945233]
["bitfinex","BTCUSD",1755529349853,0.69934305,115890.0,115880.0,0.14686]
["bitfinex","BTCUSD",1755529350054,0.69934305,115890.0,115880.0,0.31945233]
["bitfinex","BTCUSD",1755529350729,0.69934305,115890.0,115880.0,0.32148233]
["bitfinex","BTCUSD",1755529354003,0.53466636,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1755529354257,0.53466636,115900.0,115890.0,0.17460744]
["bitfinex","BTCUSD",1755529354501,1.06143197,115900.0,115890.0,0.00517]
["bitfinex","BTCUSD",1755529354818,0.53466636,115900.0,115890.0,0.17571744]
["bitfinex","BTCUSD",1755529354961,1.06143197,115900.0,115890.0,0.17571744]
["bitfinex","BTCUSD",1755529355176,1.06143197,115900.0,115890.0,0.00314]
["bitfinex","BTCUSD",1755529355390,1.06243197,115900.0,115890.0,0.00314]
["bitfinex","BTCUSD",1755529355567,0.17257744,115890.0,115880.0,0.00318]
["bitfinex","BTCUSD",1755529355815,0.69934305,115890.0,115880.0,0.14682]
["bitfinex","BTCUSD",1755529356435,0.69934305,115890.0,115880.0,0.31941233]
["bitfinex","BTCUSD",1755529356936,0.69934305,115890.0,115880.0,0.32152233]
["bitfinex","BTCUSD",1755529357416,0.69934305,115890.0,115880.0,0.14368]
["bitfinex","BTCUSD",1755529357849,1.06143197,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1755529358069,1.06143197,115900.0,115890.0,0.17468744]
["bitfinex","BTCUSD",1755529358294,1.06143197,115900.0,115890.0,0.17782744]
["bitfinex","BTCUSD",1755529358982,0.88986942,115900.0,115890.0,0.17782744]
["bitfinex","BTCUSD",1755529359597,1.06243197,115900.0,115890.0,0.17782744]
["bitfinex","BTCUSD",1755529359839,0.88986942,115900.0,115890.0,0.17782744]
["bitfinex","BTCUSD",1755529360028,1.06243197,115900.0,115890.0,0.17782744]
["bitfinex","BTCUSD",1755529362173,0.53566636,115900.0,115890.0,0.17782744]
["bitfinex","BTCUSD",1755529362468,1.06243197,115900.0,115890.0,0.17782744]
["bitfinex","BTCUSD",1755529362689,0.36310381,115900.0,115890.0,0.17782744]
["bitfinex","BTCUSD",1755529362923,0.36310381,115900.0,115890.0,0.26264149]
["bitfinex","BTCUSD",1755529363607,0.36310381,115900.0,115890.0,0.28009051]
["bitfinex","BTCUSD",1755529363814,0.36310381,115900.0,115890.0,0.80685612]
["bitfinex","BTCUSD",1755529364024,0.00228412,115900.0,115890.0,0.80685612]
["bitfinex","BTCUSD",1755529364474,0.00228412,115900.0,115890.0,0.28009051]
["bitfinex","BTCUSD",1755529364686,0.00128412,115900.0,115890.0,0.80685612]
["bitfinex","BTCUSD",1755529364925,0.00128412,115900.0,115890.0,0.28009051]
["bitfinex","BTCUSD",1755529365143,0.00228412,115900.0,115890.0,0.28009051]
["bitfinex","BTCUSD",1755529365566,0.00128412,115900.0,115890.0,0.28009051]
["bitfinex","BTCUSD",1755529365784,0.00128412,115900.0,115890.0,0.28109051]
["bitfinex","BTCUSD",1755529366244,0.01823166,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1755529366461,0.01823166,115910.0,115900.0,0.31827255]
["bitfinex","BTCUSD",1755529366674,0.70799368,115920.0,115900.0,0.32141255]
["bitfinex","BTCUSD",1755529367089,0.70799368,115920.0,115910.0,0.00314]
["bitfinex","BTCUSD",1755529367528,0.17254766,115910.0,115900.0,0.31930255]
["bitfinex","BTCUSD",1755529367733,0.69931327,115910.0,115900.0,0.32141255]
["bitfinex","BTCUSD",1755529367945,0.52676561,115910.0,115900.0,0.32141255]
["bitfinex","BTCUSD",1755529368304,0.70799368,115920.0,115900.0,0.32141255]
["bitfinex","BTCUSD",1755529368641,0.72628694,115920.0,115910.0,0.00314]
["bitfinex","BTCUSD",1755529369061,0.17254766,115910.0,115900.0,0.31930255]
["bitfinex","BTCUSD",1755529369268,0.52676561,115910.0,115900.0,0.32141255]
["bitfinex","BTCUSD",1755529369482,0.52676561,115910.0,115900.0,0.31827255]
["bitfinex","BTCUSD",1755529369944,0.72728694,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1755529370381,0.72728694,115920.0,115910.0,0.00314]
["bitfinex","BTCUSD",1755529370598,0.17254766,115910.0,115900.0,0.4041166]
["bitfinex","BTCUSD",1755529370783,0.52676561,115910.0,115900.0,0.4041166]
["bitfinex","BTCUSD",1755529371036,0.52676561,115910.0,115900.0,0.4062266]
["bitfinex","BTCUSD",1755529371502,1.06628694,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1755529371934,1.06628694,115920.0,115910.0,0.17779766]
["bitfinex","BTCUSD",1755529372813,1.06728694,115920.0,115910.0,0.17779766]
["bitfinex","BTCUSD",1755529373669,1.06728694,115920.0,115910.0,0.00314]
["bitfinex","BTCUSD",1755529373905,1.06728694,115920.0,115900.0,0.4041166]
["bitfinex","BTCUSD",1755529374540,0.52676561,115910.0,115900.0,0.42156562]
["bitfinex","BTCUSD",1755529374766,0.52676561,115910.0,115900.0,0.42367562]
["bitfinex","BTCUSD",1755529374997,0.69931327,115910.0,115900.0,0.14352]
["bitfinex","BTCUSD",1755529376023,0.69931327,115910.0,115900.0,0.31608255]
["bitfinex","BTCUSD",1755529376213,0.69931327,115910.0,115900.0,0.31922255]
["bitfinex","BTCUSD",1755529376557,0.53952133,115920.0,115900.0,0.32133255]
["bitfinex","BTCUSD",1755529376785,0.17254766,115910.0,115900.0,0.32133255]
["bitfinex","BTCUSD",1755529377686,0.69931327,115910.0,115900.0,0.31608255]
["bitfinex","BTCUSD",1755529378003,0.69931327,115910.0,115900.0,0.31922255]
["bitfinex","BTCUSD",1755529378216,0.69931327,115910.0,115900.0,0.14352]
["bitfinex","BTCUSD",1755529378446,0.69931327,115910.0,115900.0,0.31608255]
["bitfinex","BTCUSD",1755529378680,0.69931327,115910.0,115900.0,0.32133255]
["bitfinex","BTCUSD",1755529379129,0.17256255,115900.0,115890.0,0.18434631]
["bitfinex","BTCUSD",1755529379328,0.69932816,115900.0,115890.0,0.32993631]
["bitfinex","BTCUSD",1755529380789,0.17256255,115900.0,115890.0,0.32993631]
["bitfinex","BTCUSD",1755529381409,0.69931327,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1755529381640,0.69931327,115910.0,115900.0,0.17781255]
["bitfinex","BTCUSD",1755529383343,0.69931327,115910.0,115900.0,0.00314]
["bitfinex","BTCUSD",1755529383558,0.17256255,115900.0,115890.0,0.34213533]
["bitfinex","BTCUSD",1755529383809,0.69932816,115900.0,115890.0,0.14658]
["bitfinex","BTCUSD",1755529384970,0.69932816,115900.0,115890.0,0.14344]
["bitfinex","BTCUSD",1755529385170,0.69932816,115900.0,115890.0,0.14444]
["bitfinex","BTCUSD",1755529385613,0.69932816,115900.0,115890.0,0.14743]
["bitfinex","BTCUSD",1755529385822,0.69932816,115900.0,115890.0,0.14444]
["bitfinex","BTCUSD",1755529387190,0.17256255,115900.0,115890.0,0.14444]
["bitfinex","BTCUSD",1755529387390,0.69932816,115900.0,115890.0,0.14444]
["bitfinex","BTCUSD",1755529388431,0.69932816,115900.0,115890.0,0.14038631]
["bitfinex","BTCUSD",1755529389882,1.70949377,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1755529390309,1.18272816,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1755529390805,1.01016561,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1755529391036,0.84272816,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1755529391272,1.42401377,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1755529391515,0.17257744,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529391801,0.69934305,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529392010,1.22610866,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529392543,1.25205266,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529393400,1.59205266,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529394026,1.73541266,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529398252,1.82022671,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529398480,1.87474671,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529399129,6.87474671,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529399365,7.57651232,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529399610,7.61931883,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529400099,7.64431883,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529400342,7.64531883,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529401033,7.64431883,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529401461,7.8362409,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529401698,7.88606934,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529401913,7.89211571,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529402148,7.89211566,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529402378,7.98538089,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529402597,7.93388104,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529402809,8.02387104,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529403052,8.02587104,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529403558,8.02187104,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529403786,8.02487104,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529404025,8.2573034,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529404270,8.27087653,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529404504,8.28651894,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529404793,8.24297683,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529405510,8.23997683,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529405757,8.17049658,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529405987,8.14898683,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529406221,8.23380807,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529406674,8.24931915,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529407464,8.02113791,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529407667,8.14872693,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529408208,8.15072693,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529408416,8.19726016,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529408860,8.02902016,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529408985,8.15072693,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529409846,8.19726016,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529410234,8.14420031,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529410438,6.58598928,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529410639,7.79804611,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529410842,6.55621481,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529411001,8.15058045,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529411620,8.11081772,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529412039,8.24217219,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529412156,8.21130273,115890.0,115880.0,4e-05]
["bitfinex","BTCUSD",1755529412574,0.66262213,115860.0,115850.0,0.07124647]
["bitfinex","BTCUSD",1755529412778,7.51369035,115860.0,115850.0,0.07124647]
["bitfinex","BTCUSD",1755529412978,6.98692474,115860.0,115850.0,0.07124647]
["bitfinex","BTCUSD",1755529413400,7.01288074,115860.0,115850.0,0.07331647]
["bitfinex","BTCUSD",1755529413837,7.01292938,115860.0,115850.0,0.07331647]
["bitfinex","BTCUSD",1755529414335,6.86968938,115860.0,115850.0,0.07331647]
["bitfinex","BTCUSD",1755529414536,7.01288938,115860.0,115850.0,0.07531647]
["bitfinex","BTCUSD",1755529415539,7.03604496,115860.0,115850.0,0.07531647]
["bitfinex","BTCUSD",1755529416489,7.03604496,115860.0,115850.0,0.00706]
["bitfinex","BTCUSD",1755529416990,7.03604496,115860.0,115830.0,0.06825647]
["bitfinex","BTCUSD",1755529416991,0.17265193,115840.0,115830.0,0.06825647]
["bitfinex","BTCUSD",1755529417205,6.48691726,115840.0,115830.0,0.00204]
["bitfinex","BTCUSD",1755529417404,6.50551456,115840.0,115830.0,0.00204]
["bitfinex","BTCUSD",1755529419706,6.89369667,115840.0,115830.0,0.00514]
["bitfinex","BTCUSD",1755529420124,6.89568667,115840.0,115830.0,0.00714]
["bitfinex","BTCUSD",1755529420331,0.51268174,115820.0,115810.0,0.06825647]
["bitfinex","BTCUSD",1755529420547,6.28352407,115820.0,115810.0,0.07029647]
["bitfinex","BTCUSD",1755529420750,6.30212137,115820.0,115810.0,0.07029647]
["bitfinex","BTCUSD",1755529421007,0.51269665,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529421251,6.89775907,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529421459,6.90379836,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529421670,5.88874901,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529421878,5.90436813,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529422115,5.88285838,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529422314,5.88385838,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529422538,5.90536813,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529422947,5.92936813,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529423147,5.94681715,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529423276,5.92921985,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529423467,5.94775742,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529424112,6.01126743,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529424749,5.9647342,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529424955,5.94322445,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529425165,5.92601346,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529425365,5.91997417,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529426024,5.95881531,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529426239,5.81569531,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529426441,5.95881531,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529426801,6.04363655,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529427200,6.04563655,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529427470,5.96081531,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529427676,5.92619313,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529427808,5.87987605,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529428012,5.73675605,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529428238,5.87987605,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529428470,5.72870298,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529428875,6.31712298,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529429092,6.51712298,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529431088,6.37400298,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529431271,6.51712298,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529431482,6.52058598,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529433002,6.37746598,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529433218,6.52054598,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529433770,6.37746598,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755529433971,6.50309696,115810.0,115800.0,0.00204001]
["bitfinex","BTCUSD",1755529434271,0.68771157,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755529434481,6.97406684,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755529434991,7.50083245,115800.0,115790.0,4e-05]
["bitfinex","BTCUSD",1755529435165,1.5912577,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529435379,6.82408175,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529435923,6.82408175,115790.0,115780.0,0.00204001]
["bitfinex","BTCUSD",1755529436173,6.82114175,115790.0,115780.0,0.00204001]
["bitfinex","BTCUSD",1755529436769,6.81915175,115790.0,115780.0,0.00204001]
["bitfinex","BTCUSD",1755529437157,6.12430614,115790.0,115780.0,0.00204001]
["bitfinex","BTCUSD",1755529437361,6.26738614,115790.0,115780.0,0.00514001]
["bitfinex","BTCUSD",1755529437814,6.26838614,115790.0,115780.0,0.00514001]
["bitfinex","BTCUSD",1755529438228,6.26838614,115790.0,115780.0,0.00204001]
["bitfinex","BTCUSD",1755529438386,6.27038614,115790.0,115780.0,0.00204001]
["bitfinex","BTCUSD",1755529438800,6.79914175,115790.0,115780.0,0.00204001]
["bitfinex","BTCUSD",1755529439004,6.80208175,115790.0,115780.0,0.00204001]
["bitfinex","BTCUSD",1755529440224,6.80208175,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529440424,6.43521221,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529440627,6.43521221,115790.0,115780.0,0.00204001]
["bitfinex","BTCUSD",1755529440861,6.43227221,115790.0,115780.0,0.00204001]
["bitfinex","BTCUSD",1755529441039,6.43521221,115790.0,115780.0,0.00204001]
["bitfinex","BTCUSD",1755529441235,6.46021221,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529443502,6.46367521,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529444053,6.93397521,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529444293,6.50612423,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529445129,5.81946255,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529445331,6.50612423,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529445772,6.59711423,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529446440,5.60893353,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529446642,6.24366521,115790.0,115780.0,0.00529001]
["bitfinex","BTCUSD",1755529447000,6.58366521,115790.0,115780.0,0.00529001]
["bitfinex","BTCUSD",1755529447202,5.95066521,115790.0,115780.0,0.00529001]
["bitfinex","BTCUSD",1755529447405,6.09366521,115790.0,115780.0,0.00529001]
["bitfinex","BTCUSD",1755529447612,6.43366521,115790.0,115780.0,0.00529001]
["bitfinex","BTCUSD",1755529449749,6.43366521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529451397,6.43872521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529451573,6.46372521,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529451783,6.43872521,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529452365,5.75206353,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529452741,6.43872521,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529453063,6.46372521,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529453476,5.63406353,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529453758,5.60400353,115790.0,115780.0,0.00529001]
["bitfinex","BTCUSD",1755529453965,6.43358521,115790.0,115780.0,0.00529001]
["bitfinex","BTCUSD",1755529454114,6.43358521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529454323,6.43864521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529454492,5.75198353,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529454693,6.43864521,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529455130,6.43864521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529455293,6.43556521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529456915,6.43354521,115790.0,115780.0,0.00529001]
["bitfinex","BTCUSD",1755529457129,6.43354521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529457350,6.43552521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529457565,6.43860521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529458755,6.43552521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529458930,6.43354521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529459139,6.43552521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529459351,6.43860521,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529462264,6.29264521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529462501,6.43350521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529463749,6.29066521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529463968,6.43350521,115790.0,115780.0,0.00529001]
["bitfinex","BTCUSD",1755529465618,6.43350521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529468171,6.43856521,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529468950,5.75190353,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529469149,6.43350521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529469587,6.43548521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529469818,6.43856521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529470940,6.43856521,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529471633,6.43856521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529472184,6.43342521,115790.0,115780.0,0.00529001]
["bitfinex","BTCUSD",1755529472712,6.43342521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529473841,6.43540521,115790.0,115780.0,0.00214001]
["bitfinex","BTCUSD",1755529474051,6.43848521,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529474280,6.80665661,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529474676,6.83165661,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529475236,7.35926661,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529475641,7.21650661,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529475785,7.35922661,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529476181,7.33422661,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529476392,7.35922661,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529476597,7.35822661,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529476792,7.35922661,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529477051,7.21650661,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529477262,7.33422661,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529477404,7.35722661,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529477826,7.35822661,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529478431,6.9901533,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529479729,6.9328433,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529482016,6.9078433,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529482230,6.9078033,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529483189,6.9328033,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529484882,6.9328033,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529487052,6.7901233,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529487274,6.9327633,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529490282,6.24600353,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529490494,6.9327633,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529490868,6.9077633,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529491288,6.9327633,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529491500,6.9077633,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529491749,6.9327633,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529492096,6.9077633,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529492286,6.9977633,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529492490,7.1153633,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529492694,7.35781232,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529492945,8.10188209,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529493307,7.41512232,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529494190,7.49994356,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529494402,8.12338406,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529495781,6.99132429,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529496083,7.76913406,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1755529496446,0.66277125,115760.0,115750.0,0.06875647]
["bitfinex","BTCUSD",1755529496675,0.17279955,115750.0,115730.0,0.07124647]
["bitfinex","BTCUSD",1755529496875,6.58689492,115740.0,115730.0,0.07124647]
["bitfinex","BTCUSD",1755529497146,6.08689492,115740.0,115730.0,0.07338647]
["bitfinex","BTCUSD",1755529497743,6.08689492,115740.0,115730.0,0.07387458]
["bitfinex","BTCUSD",1755529498108,6.08689492,115740.0,115730.0,0.07587458]
["bitfinex","BTCUSD",1755529498313,5.97035692,115740.0,115730.0,0.07587458]
["bitfinex","BTCUSD",1755529498514,6.11287692,115740.0,115730.0,0.00761811]
["bitfinex","BTCUSD",1755529498762,6.11287692,115740.0,115730.0,0.00561811]
["bitfinex","BTCUSD",1755529499066,6.11287692,115740.0,115730.0,0.00961811]
["bitfinex","BTCUSD",1755529499649,6.11287692,115740.0,115730.0,0.01161811]
["bitfinex","BTCUSD",1755529500489,7.43402594,115740.0,115730.0,0.00862811]
["bitfinex","BTCUSD",1755529500681,7.43607594,115740.0,115730.0,0.00862811]
["bitfinex","BTCUSD",1755529500985,7.58907594,115740.0,115730.0,0.00862811]
["bitfinex","BTCUSD",1755529501180,7.30130583,115740.0,115730.0,0.00862811]
["bitfinex","BTCUSD",1755529501404,7.47410693,115740.0,115730.0,0.00448811]
["bitfinex","BTCUSD",1755529501587,7.47410693,115740.0,115730.0,0.00048811]
["bitfinex","BTCUSD",1755529501881,7.47410693,115740.0,115730.0,0.00148811]
["bitfinex","BTCUSD",1755529502392,7.47410693,115740.0,115730.0,0.00348811]
["bitfinex","BTCUSD",1755529502393,7.49910693,115740.0,115730.0,0.00348811]
["bitfinex","BTCUSD",1755529502598,7.49910693,115740.0,115720.0,0.0004]
["bitfinex","BTCUSD",1755529502599,0.51281603,115730.0,115720.0,0.0004]
["bitfinex","BTCUSD",1755529502804,0.51281603,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529502805,6.82555178,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529503440,6.82150274,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529505037,7.57432761,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529505237,7.59932761,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529505853,7.07159176,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529506261,7.07459176,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529507107,7.11344029,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529507284,7.11690529,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529507665,7.16877529,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529507851,7.11690529,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529508050,7.56220529,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529508453,7.74475627,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529508896,7.74475627,115730.0,115720.0,0.00196001]
["bitfinex","BTCUSD",1755529509312,7.74475627,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529510050,7.71975627,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529510253,7.74475627,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529510660,7.83580627,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529510851,7.74475627,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529511218,7.74471627,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529512036,7.54471627,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529512241,7.51971627,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529512619,6.96197042,115730.0,115720.0,0.00196001]
["bitfinex","BTCUSD",1755529513006,7.48966627,115730.0,115720.0,0.00196001]
["bitfinex","BTCUSD",1755529513323,7.51968627,115730.0,115720.0,0.00196001]
["bitfinex","BTCUSD",1755529513543,7.51968627,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529513778,7.54468627,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529515654,7.51968627,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529515863,7.54468627,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529516515,7.16988678,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529516744,7.20907783,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529516964,7.18407783,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529517181,7.20907783,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529518478,7.04167783,115730.0,115720.0,0.00196001]
["bitfinex","BTCUSD",1755529518702,6.82396198,115730.0,115720.0,0.00196001]
["bitfinex","BTCUSD",1755529519124,6.96628198,115730.0,115720.0,0.00196001]
["bitfinex","BTCUSD",1755529519789,6.82396198,115730.0,115720.0,0.00196001]
["bitfinex","BTCUSD",1755529519992,5.65328613,115730.0,115720.0,0.00339001]
["bitfinex","BTCUSD",1755529520169,6.18098198,115730.0,115720.0,0.00339001]
["bitfinex","BTCUSD",1755529520344,5.99328613,115730.0,115720.0,0.00339001]
["bitfinex","BTCUSD",1755529520663,1.52098198,115730.0,115720.0,0.00339001]
["bitfinex","BTCUSD",1755529521223,1.37866198,115730.0,115720.0,0.00339001]
["bitfinex","BTCUSD",1755529521421,1.52098198,115730.0,115720.0,0.00339001]
["bitfinex","BTCUSD",1755529522566,1.29384793,115730.0,115720.0,0.00339001]
["bitfinex","BTCUSD",1755529522774,1.18925688,115730.0,115720.0,0.00339001]
["bitfinex","BTCUSD",1755529522950,0.66156103,115730.0,115720.0,0.00339001]
["bitfinex","BTCUSD",1755529523179,1.18925688,115730.0,115720.0,0.00339001]
["bitfinex","BTCUSD",1755529523387,0.66156103,115730.0,115720.0,0.00339001]
["bitfinex","BTCUSD",1755529523608,1.18925688,115730.0,115720.0,0.00339001]
["bitfinex","BTCUSD",1755529523814,1.18625688,115730.0,115720.0,0.00339001]
["bitfinex","BTCUSD",1755529524441,1.18625688,115730.0,115720.0,0.00439001]
["bitfinex","BTCUSD",1755529524785,1.18625688,115730.0,115720.0,0.00339001]
["bitfinex","BTCUSD",1755529524990,1.18625688,115730.0,115720.0,0.00739001]
["bitfinex","BTCUSD",1755529525386,1.18625688,115730.0,115720.0,0.18022098]
["bitfinex","BTCUSD",1755529525819,1.18621688,115730.0,115720.0,0.18022098]
["bitfinex","BTCUSD",1755529526004,1.04397688,115730.0,115720.0,0.18022098]
["bitfinex","BTCUSD",1755529526192,1.18621688,115730.0,115720.0,0.18022098]
["bitfinex","BTCUSD",1755529526631,1.01340085,115730.0,115720.0,0.18022098]
["bitfinex","BTCUSD",1755529526861,1.18621688,115730.0,115720.0,0.18022098]
["bitfinex","BTCUSD",1755529527235,1.18621688,115730.0,115720.0,0.17922098]
["bitfinex","BTCUSD",1755529528374,1.18621688,115730.0,115720.0,0.18322098]
["bitfinex","BTCUSD",1755529529787,1.18621688,115730.0,115720.0,0.01039001]
["bitfinex","BTCUSD",1755529529988,1.18621688,115730.0,115720.0,0.18179098]
["bitfinex","BTCUSD",1755529530234,0.66061103,115730.0,115720.0,0.00896001]
["bitfinex","BTCUSD",1755529530453,1.19123688,115730.0,115720.0,0.00700001]
["bitfinex","BTCUSD",1755529530914,1.19123688,115730.0,115720.0,0.00896001]
["bitfinex","BTCUSD",1755529531353,1.19123688,115730.0,115720.0,0.00196001]
["bitfinex","BTCUSD",1755529531542,1.19123688,115730.0,115720.0,0.00296001]
["bitfinex","BTCUSD",1755529531754,1.18621688,115730.0,115720.0,0.00296001]
["bitfinex","BTCUSD",1755529531979,1.18621688,115730.0,115720.0,0.00396001]
["bitfinex","BTCUSD",1755529532212,0.70397688,115730.0,115720.0,0.17679098]
["bitfinex","BTCUSD",1755529532429,0.65844103,115730.0,115720.0,0.17822098]
["bitfinex","BTCUSD",1755529532729,0.65844103,115730.0,115720.0,0.00439001]
["bitfinex","BTCUSD",1755529532981,1.18613688,115730.0,115720.0,0.00539001]
["bitfinex","BTCUSD",1755529533157,0.65844103,115730.0,115720.0,0.00539001]
["bitfinex","BTCUSD",1755529533291,1.18613688,115730.0,115720.0,0.00539001]
["bitfinex","BTCUSD",1755529534174,1.18613688,115730.0,115720.0,0.00396001]
["bitfinex","BTCUSD",1755529534387,0.65844103,115730.0,115720.0,0.00396001]
["bitfinex","BTCUSD",1755529534624,1.34532825,115730.0,115720.0,0.00396001]
["bitfinex","BTCUSD",1755529534904,1.35046825,115730.0,115720.0,0.00200001]
["bitfinex","BTCUSD",1755529535112,0.66358103,115730.0,115720.0,0.00200001]
["bitfinex","BTCUSD",1755529535532,1.35046825,115730.0,115720.0,0.00200001]
["bitfinex","BTCUSD",1755529535736,1.35046825,115730.0,115720.0,0.00408001]
["bitfinex","BTCUSD",1755529536458,0.66358103,115730.0,115720.0,0.00200001]
["bitfinex","BTCUSD",1755529536769,1.35046825,115730.0,115720.0,0.00200001]
["bitfinex","BTCUSD",1755529537212,0.66358103,115730.0,115720.0,0.00200001]
["bitfinex","BTCUSD",1755529537423,1.35046825,115730.0,115720.0,0.00200001]
["bitfinex","BTCUSD",1755529538405,0.51628103,115730.0,115720.0,0.17691098]
["bitfinex","BTCUSD",1755529538605,0.51628103,115730.0,115720.0,0.17834098]
["bitfinex","BTCUSD",1755529538606,0.65840103,115730.0,115720.0,0.17834098]
["bitfinex","BTCUSD",1755529539253,0.65840103,115730.0,115720.0,0.17691098]
["bitfinex","BTCUSD",1755529539474,0.65840103,115730.0,115720.0,0.00408001]
["bitfinex","BTCUSD",1755529540547,0.65840103,115730.0,115720.0,0.00200001]
["bitfinex","BTCUSD",1755529540548,1.35042825,115730.0,115720.0,0.00200001]
["bitfinex","BTCUSD",1755529541468,0.66354103,115730.0,115720.0,0.00200001]
["bitfinex","BTCUSD",1755529541682,0.66354103,115730.0,115720.0,0.00408001]
["bitfinex","BTCUSD",1755529541899,0.65840103,115730.0,115720.0,0.00408001]
["bitfinex","BTCUSD",1755529542328,0.65836103,115730.0,115720.0,0.00408001]
["bitfinex","BTCUSD",1755529542329,0.65836103,115730.0,115720.0,0.17691098]
["bitfinex","BTCUSD",1755529542561,0.51281603,115730.0,115720.0,0.17691098]
["bitfinex","BTCUSD",1755529542793,0.34,115730.0,115720.0,0.17691098]
["bitfinex","BTCUSD",1755529543011,0.51281603,115730.0,115720.0,0.17691098]
["bitfinex","BTCUSD",1755529543901,0.34,115730.0,115720.0,0.17691098]
["bitfinex","BTCUSD",1755529544104,0.3439591,115740.0,115720.0,0.17691098]
["bitfinex","BTCUSD",1755529544456,0.17281603,115730.0,115720.0,0.17691098]
["bitfinex","BTCUSD",1755529544684,0.3439591,115740.0,115720.0,0.17691098]
["bitfinex","BTCUSD",1755529544950,0.3439591,115740.0,115720.0,0.17591098]
["bitfinex","BTCUSD",1755529545347,0.3439591,115740.0,115720.0,0.17691098]
["bitfinex","BTCUSD",1755529545667,0.17281603,115730.0,115720.0,0.17691098]
["bitfinex","BTCUSD",1755529545943,0.17281603,115730.0,115720.0,0.17591098]
["bitfinex","BTCUSD",1755529546326,0.3439591,115740.0,115720.0,0.17591098]
["bitfinex","BTCUSD",1755529546531,0.17281603,115730.0,115720.0,0.17591098]
["bitfinex","BTCUSD",1755529546727,0.3439591,115740.0,115720.0,0.17591098]
["bitfinex","BTCUSD",1755529546944,0.17281603,115730.0,115720.0,0.17491098]
["bitfinex","BTCUSD",1755529547188,0.5418791,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755529547407,0.369078,115740.0,115730.0,0.17489603]
["bitfinex","BTCUSD",1755529547632,0.18453885,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755529547815,0.32861885,115750.0,115740.0,0.1748811]
["bitfinex","BTCUSD",1755529548024,0.66861885,115750.0,115740.0,0.1748811]
["bitfinex","BTCUSD",1755529548151,0.32861885,115750.0,115740.0,0.00208]
["bitfinex","BTCUSD",1755529548571,0.66861885,115750.0,115730.0,0.39967008]
["bitfinex","BTCUSD",1755529548804,0.66861885,115750.0,115730.0,0.25763008]
["bitfinex","BTCUSD",1755529549183,0.66861885,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755529550069,0.66861885,115750.0,115730.0,0.25763008]
["bitfinex","BTCUSD",1755529550438,0.65999355,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755529550651,0.66099355,115750.0,115730.0,0.25763008]
["bitfinex","BTCUSD",1755529551076,0.67063285,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755529551430,0.66863285,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755529552297,0.66863285,115750.0,115730.0,0.25763008]
["bitfinex","BTCUSD",1755529552561,0.1728011,115740.0,115730.0,0.2750791]
["bitfinex","BTCUSD",1755529552793,0.1728011,115740.0,115730.0,0.2771591]
["bitfinex","BTCUSD",1755529553002,0.1759011,115740.0,115730.0,0.2771591]
["bitfinex","BTCUSD",1755529553406,0.1779411,115740.0,115730.0,0.2771591]
["bitfinex","BTCUSD",1755529554058,0.1779411,115740.0,115730.0,0.2750791]
["bitfinex","BTCUSD",1755529554292,0.1779411,115740.0,115730.0,0.2770791]
["bitfinex","BTCUSD",1755529554850,0.1779411,115740.0,115730.0,0.2800791]
["bitfinex","BTCUSD",1755529555594,0.1779411,115740.0,115730.0,0.17781603]
["bitfinex","BTCUSD",1755529555781,0.1779411,115740.0,115730.0,0.005]
["bitfinex","BTCUSD",1755529556186,0.1779411,115740.0,115730.0,0.17781603]
["bitfinex","BTCUSD",1755529556392,0.70537944,115740.0,115730.0,0.17781603]
["bitfinex","BTCUSD",1755529557085,0.70537944,115740.0,115730.0,0.005]
["bitfinex","BTCUSD",1755529557984,1.23281778,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755529558194,1.23281778,115740.0,115720.0,0.31474788]
["bitfinex","BTCUSD",1755529558195,0.17281603,115730.0,115720.0,0.31474788]
["bitfinex","BTCUSD",1755529558390,0.70229437,115730.0,115720.0,0.31474788]
["bitfinex","BTCUSD",1755529558592,0.70539437,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529558826,0.70539437,115730.0,115720.0,0.31475098]
["bitfinex","BTCUSD",1755529559202,0.70539437,115730.0,115720.0,0.17283098]
["bitfinex","BTCUSD",1755529559351,0.17795603,115730.0,115720.0,0.17283098]
["bitfinex","BTCUSD",1755529559904,0.17795603,115730.0,115720.0,0.17483098]
["bitfinex","BTCUSD",1755529560471,0.00514,115730.0,115720.0,0.17483098]
["bitfinex","BTCUSD",1755529560684,0.5159011,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755529560887,0.5159011,115740.0,115730.0,0.31681603]
["bitfinex","BTCUSD",1755529561096,0.3431,115740.0,115730.0,0.31681603]
["bitfinex","BTCUSD",1755529561420,0.5179411,115740.0,115730.0,0.31681603]
["bitfinex","BTCUSD",1755529561663,1.04537944,115740.0,115730.0,0.14192]
["bitfinex","BTCUSD",1755529561883,0.5179411,115740.0,115730.0,0.31681603]
["bitfinex","BTCUSD",1755529562933,0.5179411,115740.0,115730.0,0.31781603]
["bitfinex","BTCUSD",1755529563133,0.5179411,115740.0,115730.0,0.31573603]
["bitfinex","BTCUSD",1755529563316,0.5179411,115740.0,115730.0,0.31673603]
["bitfinex","BTCUSD",1755529563741,0.34,115740.0,115730.0,0.31881603]
["bitfinex","BTCUSD",1755529565084,0.5128011,115740.0,115730.0,0.31881603]
["bitfinex","BTCUSD",1755529565573,0.5179811,115740.0,115730.0,0.31881603]
["bitfinex","BTCUSD",1755529566064,0.5179811,115740.0,115730.0,0.14392]
["bitfinex","BTCUSD",1755529567122,0.5179811,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529567338,0.5179811,115740.0,115730.0,0.14384]
["bitfinex","BTCUSD",1755529568019,1.20469473,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529568804,0.5179811,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529569461,1.20469473,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529571619,1.23067273,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529574537,0.5439591,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529577561,0.5179811,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529578030,1.20469473,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529578690,1.34645473,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529579288,0.6597411,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529581835,0.5179811,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529582544,1.0454563,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529583854,0.5179811,115740.0,115730.0,0.17481603]
["bitfinex","BTCUSD",1755529583994,0.5158411,115740.0,115730.0,0.17695603]
["bitfinex","BTCUSD",1755529584437,0.5128011,115740.0,115730.0,0.17695603]
["bitfinex","BTCUSD",1755529587475,0.32617285,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755529587599,0.52663285,115750.0,115730.0,0.31649603]
["bitfinex","BTCUSD",1755529587803,0.1728011,115740.0,115730.0,0.17481603]
["bitfinex","BTCUSD",1755529588027,0.1779811,115740.0,115730.0,0.17481603]
["bitfinex","BTCUSD",1755529588468,0.7054563,115740.0,115730.0,0.17481603]
["bitfinex","BTCUSD",1755529588624,0.7054563,115740.0,115730.0,0.17695603]
["bitfinex","BTCUSD",1755529589121,0.7054563,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755529589746,0.7054563,115740.0,115730.0,0.17381603]
["bitfinex","BTCUSD",1755529589950,0.7054563,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755529590153,0.7054563,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529590352,0.1779811,115740.0,115730.0,0.17481603]
["bitfinex","BTCUSD",1755529590726,0.1779811,115740.0,115730.0,0.17595603]
["bitfinex","BTCUSD",1755529591282,0.7054563,115740.0,115730.0,0.17595603]
["bitfinex","BTCUSD",1755529591692,0.7054563,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755529591900,0.7054563,115740.0,115730.0,0.17381603]
["bitfinex","BTCUSD",1755529592103,0.7054563,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755529592786,1.5729315,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755529594565,1.0454563,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755529594800,0.5179811,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529595007,1.1870563,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529596324,0.6595811,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529596487,1.1870563,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529597472,1.7145315,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529600942,1.1869763,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529601514,1.7144515,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529602564,1.1869763,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529603372,1.7144515,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529604747,1.51900913,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529604963,1.69393023,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529605359,1.77874428,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529605566,6.83249428,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529605918,7.38595248,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529606681,6.85847728,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529606893,6.86165728,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755529609157,7.38913248,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755529609389,7.41413248,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755529610145,7.38913248,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755529612833,6.86265728,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755529615338,6.86265728,115740.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529615339,0.32281603,115730.0,115720.0,0.00298001]
["bitfinex","BTCUSD",1755529615545,6.07650528,115730.0,115720.0,0.00501001]
["bitfinex","BTCUSD",1755529615756,5.78510528,115730.0,115720.0,0.00501001]
["bitfinex","BTCUSD",1755529615976,0.72627423,115730.0,115720.0,0.00501001]
["bitfinex","BTCUSD",1755529616186,0.86763423,115730.0,115720.0,0.00501001]
["bitfinex","BTCUSD",1755529617674,0.72627423,115730.0,115720.0,0.00501001]
["bitfinex","BTCUSD",1755529617872,0.68015903,115730.0,115720.0,0.00501001]
["bitfinex","BTCUSD",1755529618119,1.18165123,115730.0,115720.0,0.00501001]
["bitfinex","BTCUSD",1755529619166,0.65417603,115730.0,115720.0,0.00501001]
["bitfinex","BTCUSD",1755529619365,1.18165123,115730.0,115720.0,0.00501001]
["bitfinex","BTCUSD",1755529620067,0.51281603,115730.0,115720.0,0.17784098]
["bitfinex","BTCUSD",1755529620240,1.18165123,115730.0,115720.0,0.17784098]
["bitfinex","BTCUSD",1755529621253,1.18161123,115730.0,115720.0,0.17784098]
["bitfinex","BTCUSD",1755529621455,1.18161123,115730.0,115720.0,0.00501001]
["bitfinex","BTCUSD",1755529622079,1.18161123,115730.0,115720.0,0.17784098]
["bitfinex","BTCUSD",1755529622247,0.65413603,115730.0,115720.0,0.17784098]
["bitfinex","BTCUSD",1755529622454,1.18161123,115730.0,115720.0,0.17784098]
["bitfinex","BTCUSD",1755529623113,0.34,115730.0,115720.0,0.17784098]
["bitfinex","BTCUSD",1755529623272,0.65413603,115730.0,115720.0,0.17784098]
["bitfinex","BTCUSD",1755529623473,0.65403603,115730.0,115720.0,0.17884098]
["bitfinex","BTCUSD",1755529624275,1.18151123,115730.0,115720.0,0.17884098]
["bitfinex","BTCUSD",1755529624997,1.18151123,115730.0,115720.0,0.17984098]
["bitfinex","BTCUSD",1755529625199,0.65403603,115730.0,115720.0,0.17984098]
["bitfinex","BTCUSD",1755529625402,0.48118,115730.0,115720.0,0.17984098]
["bitfinex","BTCUSD",1755529625637,0.14128,115730.0,115720.0,0.28210405]
["bitfinex","BTCUSD",1755529627382,0.5128011,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755529627583,1.1815163,115740.0,115730.0,0.18008623]
["bitfinex","BTCUSD",1755529627785,1.1815163,115740.0,115730.0,0.17792603]
["bitfinex","BTCUSD",1755529628144,1.0402763,115740.0,115730.0,0.17792603]
["bitfinex","BTCUSD",1755529628345,0.18145285,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755529628570,0.66265285,115750.0,115740.0,0.1779111]
["bitfinex","BTCUSD",1755529628794,1.19012805,115750.0,115740.0,0.00511]
["bitfinex","BTCUSD",1755529628991,1.04892805,115750.0,115740.0,0.00511]
["bitfinex","BTCUSD",1755529629255,0.66265285,115750.0,115740.0,0.1779111]
["bitfinex","BTCUSD",1755529629587,0.52242547,115750.0,115740.0,0.1779111]
["bitfinex","BTCUSD",1755529629786,0.001,115750.0,115740.0,0.1779111]
["bitfinex","BTCUSD",1755529629998,0.4832,115750.0,115740.0,0.1779111]
["bitfinex","BTCUSD",1755529630712,0.65598617,115750.0,115740.0,0.1779111]
["bitfinex","BTCUSD",1755529631318,0.65498617,115750.0,115740.0,0.1779111]
["bitfinex","BTCUSD",1755529631549,0.4822,115750.0,115740.0,0.1779111]
["bitfinex","BTCUSD",1755529632567,0.4812,115750.0,115740.0,0.1779111]
["bitfinex","BTCUSD",1755529632998,0.65398617,115750.0,115740.0,0.1779111]
["bitfinex","BTCUSD",1755529633236,1.18346137,115750.0,115740.0,0.00208]
["bitfinex","BTCUSD",1755529633554,1.18670137,115750.0,115740.0,0.00208]
["bitfinex","BTCUSD",1755529633763,1.18670137,115750.0,115740.0,0.1748811]
["bitfinex","BTCUSD",1755529633969,1.18146137,115750.0,115740.0,0.1779111]
["bitfinex","BTCUSD",1755529634168,1.18346137,115750.0,115740.0,0.00511]
["bitfinex","BTCUSD",1755529634373,1.18346137,115750.0,115740.0,0.00208]
["bitfinex","BTCUSD",1755529634820,1.18346137,115750.0,115740.0,0.1748811]
["bitfinex","BTCUSD",1755529635028,1.18146137,115750.0,115740.0,0.1779111]
["bitfinex","BTCUSD",1755529635772,1.18670137,115750.0,115740.0,0.1748811]
["bitfinex","BTCUSD",1755529636016,1.18346137,115750.0,115740.0,0.1748811]
["bitfinex","BTCUSD",1755529636198,1.18346137,115750.0,115740.0,0.00511]
["bitfinex","BTCUSD",1755529636665,0.65598617,115750.0,115740.0,0.00208]
["bitfinex","BTCUSD",1755529636836,1.18346137,115750.0,115740.0,0.00208]
["bitfinex","BTCUSD",1755529637087,1.18670137,115750.0,115740.0,0.00208]
["bitfinex","BTCUSD",1755529638807,1.18658137,115750.0,115740.0,0.00208]
["bitfinex","BTCUSD",1755529639016,0.17277525,115760.0,115740.0,0.28017417]
["bitfinex","BTCUSD",1755529639222,0.14108,115750.0,115740.0,0.28017417]
["bitfinex","BTCUSD",1755529639450,0.31386617,115750.0,115740.0,0.28017417]
["bitfinex","BTCUSD",1755529641266,0.14108,115750.0,115740.0,0.28017417]
["bitfinex","BTCUSD",1755529641683,0.17278617,115750.0,115740.0,0.28017417]
["bitfinex","BTCUSD",1755529642086,0.31382617,115750.0,115740.0,0.28017417]
["bitfinex","BTCUSD",1755529642297,0.14104,115750.0,115740.0,0.28017417]
["bitfinex","BTCUSD",1755529642496,1.04025045,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1755529642783,1.18129045,115760.0,115750.0,0.17486617]
["bitfinex","BTCUSD",1755529642939,1.18129045,115760.0,115750.0,0.17789617]
["bitfinex","BTCUSD",1755529643176,1.18129045,115760.0,115750.0,0.00511]
["bitfinex","BTCUSD",1755529643382,1.18329045,115760.0,115750.0,0.00511]
["bitfinex","BTCUSD",1755529643586,1.18429045,115760.0,115750.0,0.17789617]
["bitfinex","BTCUSD",1755529643856,1.04325045,115760.0,115750.0,0.17789617]
["bitfinex","BTCUSD",1755529643984,1.18425045,115760.0,115750.0,0.00511]
["bitfinex","BTCUSD",1755529644186,1.18425045,115760.0,115750.0,0.00208]
["bitfinex","BTCUSD",1755529644390,1.18749045,115760.0,115750.0,0.00208]
["bitfinex","BTCUSD",1755529644608,1.18849045,115760.0,115750.0,0.00208]
["bitfinex","BTCUSD",1755529645886,1.18849045,115760.0,115740.0,0.27809417]
["bitfinex","BTCUSD",1755529645887,0.17278617,115750.0,115740.0,0.27809417]
["bitfinex","BTCUSD",1755529646121,0.65901525,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1755529646343,0.66101525,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1755529646467,1.18849045,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1755529646671,1.18525045,115760.0,115750.0,0.17486617]
["bitfinex","BTCUSD",1755529646872,1.18425045,115760.0,115750.0,0.17789617]
["bitfinex","BTCUSD",1755529647270,0.343,115760.0,115750.0,0.17789617]
["bitfinex","BTCUSD",1755529647528,0.65473125,115760.0,115750.0,0.17789617]
["bitfinex","BTCUSD",1755529648115,1.18420645,115760.0,115750.0,0.17486617]
["bitfinex","BTCUSD",1755529648549,0.65673125,115760.0,115750.0,0.17789617]
["bitfinex","BTCUSD",1755529649156,1.18520645,115760.0,115750.0,0.17789617]
["bitfinex","BTCUSD",1755529649360,1.18520645,115760.0,115750.0,0.00208]
["bitfinex","BTCUSD",1755529649758,1.04424645,115760.0,115750.0,0.00208]
["bitfinex","BTCUSD",1755529649957,1.04424645,115760.0,115750.0,0.17486617]
["bitfinex","BTCUSD",1755529650174,1.18516645,115760.0,115750.0,0.00208]
["bitfinex","BTCUSD",1755529650529,0.17278617,115750.0,115740.0,0.27809417]
["bitfinex","BTCUSD",1755529650741,0.31370617,115750.0,115740.0,0.28017417]
["bitfinex","BTCUSD",1755529651291,0.31570617,115750.0,115740.0,0.28017417]
["bitfinex","BTCUSD",1755529652549,0.1728011,115740.0,115730.0,0.19890585]
["bitfinex","BTCUSD",1755529652762,0.7022763,115740.0,115720.0,0.18450252]
["bitfinex","BTCUSD",1755529652969,0.14088,115730.0,115720.0,0.26931657]
["bitfinex","BTCUSD",1755529653114,0.8443963,115740.0,115720.0,0.28884559]
["bitfinex","BTCUSD",1755529653282,0.3169211,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755529653492,0.14088,115740.0,115730.0,0.17792603]
["bitfinex","BTCUSD",1755529653687,0.14088,115740.0,115730.0,0.17892603]
["bitfinex","BTCUSD",1755529655461,0.3136811,115740.0,115730.0,0.17892603]
["bitfinex","BTCUSD",1755529655681,0.3188911,115740.0,115730.0,0.17381603]
["bitfinex","BTCUSD",1755529655895,0.8463663,115740.0,115730.0,0.17578603]
["bitfinex","BTCUSD",1755529656157,0.6704952,115740.0,115730.0,0.17578603]
["bitfinex","BTCUSD",1755529656501,0.6704952,115740.0,115730.0,0.17678603]
["bitfinex","BTCUSD",1755529656651,0.8432963,115740.0,115730.0,0.17678603]
["bitfinex","BTCUSD",1755529657182,0.3188911,115740.0,115730.0,0.17678603]
["bitfinex","BTCUSD",1755529657538,0.8463663,115740.0,115730.0,0.17678603]
["bitfinex","BTCUSD",1755529658692,0.8463663,115740.0,115730.0,0.17481603]
["bitfinex","BTCUSD",1755529659129,1.3738415,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529661011,7.38137075,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529661470,7.40735175,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529661833,7.40735175,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755529662234,7.40835175,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755529662615,6.87987655,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755529662870,0.32281603,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529663227,5.94031528,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529667033,6.08111528,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529667374,6.10709928,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529667807,6.63457448,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529668387,6.68981448,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529669123,6.16233928,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529671963,5.63486408,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529672181,6.16233928,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529672421,6.10709928,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529681233,5.28882408,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529681443,0.72627523,115730.0,115720.0,0.00494001]
["bitfinex","BTCUSD",1755529681645,0.86699523,115730.0,115720.0,0.00494001]
["bitfinex","BTCUSD",1755529682844,0.84101123,115730.0,115720.0,0.17777098]
["bitfinex","BTCUSD",1755529683063,1.18101123,115730.0,115720.0,0.17777098]
["bitfinex","BTCUSD",1755529683449,0.8674752,115730.0,115720.0,0.17777098]
["bitfinex","BTCUSD",1755529683654,0.34,115730.0,115720.0,0.17777098]
["bitfinex","BTCUSD",1755529683898,0.14072,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755529684090,0.70890067,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755529684292,0.84962067,115750.0,115740.0,0.1747711]
["bitfinex","BTCUSD",1755529684430,1.18962067,115750.0,115740.0,0.1777411]
["bitfinex","BTCUSD",1755529684635,0.8674752,115750.0,115740.0,0.1777411]
["bitfinex","BTCUSD",1755529684834,0.14068,115750.0,115740.0,0.1777411]
["bitfinex","BTCUSD",1755529685228,1.04888501,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1755529685425,1.18956501,115760.0,115750.0,0.17489617]
["bitfinex","BTCUSD",1755529685665,1.18956501,115760.0,115750.0,0.17807617]
["bitfinex","BTCUSD",1755529685919,0.84956501,115760.0,115750.0,0.17807617]
["bitfinex","BTCUSD",1755529686095,0.84956501,115760.0,115750.0,0.17707617]
["bitfinex","BTCUSD",1755529686301,1.04888501,115760.0,115750.0,0.00529]
["bitfinex","BTCUSD",1755529686505,1.18956501,115760.0,115750.0,0.00529]
["bitfinex","BTCUSD",1755529686931,1.19056501,115760.0,115750.0,0.00529]
["bitfinex","BTCUSD",1755529687130,1.19056501,115760.0,115750.0,0.00111]
["bitfinex","BTCUSD",1755529687499,1.19261501,115760.0,115750.0,0.00111]
["bitfinex","BTCUSD",1755529687876,1.19361501,115760.0,115750.0,0.00111]
["bitfinex","BTCUSD",1755529688248,1.19654501,115760.0,115750.0,0.00111]
["bitfinex","BTCUSD",1755529688792,0.17278617,115750.0,115740.0,0.1759811]
["bitfinex","BTCUSD",1755529688998,0.84588137,115750.0,115740.0,0.00211]
["bitfinex","BTCUSD",1755529689212,0.1728011,115740.0,115730.0,0.27034232]
["bitfinex","BTCUSD",1755529689415,0.7002763,115740.0,115730.0,0.2890099]
["bitfinex","BTCUSD",1755529689853,0.5274752,115740.0,115730.0,0.2890099]
["bitfinex","BTCUSD",1755529690053,0.7002763,115740.0,115730.0,0.2890099]
["bitfinex","BTCUSD",1755529690473,0.52393279,115740.0,115730.0,0.2910099]
["bitfinex","BTCUSD",1755529690673,0.66662279,115740.0,115730.0,0.17692603]
["bitfinex","BTCUSD",1755529690949,0.3154911,115740.0,115730.0,0.17892603]
["bitfinex","BTCUSD",1755529691149,0.6681152,115740.0,115730.0,0.18210603]
["bitfinex","BTCUSD",1755529691354,0.8409163,115740.0,115730.0,0.18210603]
["bitfinex","BTCUSD",1755529692180,1.3733715,115740.0,115730.0,0.004]
["bitfinex","BTCUSD",1755529692791,0.8458963,115740.0,115730.0,0.004]
["bitfinex","BTCUSD",1755529693863,1.3733715,115740.0,115730.0,0.004]
["bitfinex","BTCUSD",1755529694293,1.7133715,115740.0,115730.0,0.004]
["bitfinex","BTCUSD",1755529695056,1.79818555,115740.0,115730.0,0.004]
["bitfinex","BTCUSD",1755529695470,6.79818555,115740.0,115730.0,0.004]
["bitfinex","BTCUSD",1755529695743,6.82416555,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529696149,6.82416555,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1755529696496,6.82416555,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755529696662,6.82416555,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529696863,7.0127305,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529697058,7.5925057,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529697653,7.0650305,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755529697869,0.17281603,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529698286,6.45816048,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529698903,5.93068528,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529700717,5.93168528,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529703087,5.94783194,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529703288,5.9664341,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529703655,5.9924171,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529704826,5.99241719,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529705028,5.99241719,115730.0,115720.0,0.00211001]
["bitfinex","BTCUSD",1755529705230,5.99241719,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529706680,5.85181719,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529706877,5.99233719,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529709318,5.32434199,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529709512,0.88599098,115730.0,115720.0,0.00529001]
["bitfinex","BTCUSD",1755529709918,0.88394098,115730.0,115720.0,0.00529001]
["bitfinex","BTCUSD",1755529710342,0.88599098,115730.0,115720.0,0.00211001]
["bitfinex","BTCUSD",1755529710555,5.88892098,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529710966,5.90752504,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529711682,5.99233909,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529712354,5.97373503,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529712597,5.97363503,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529714221,5.97363406,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529714625,6.50110926,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529714828,6.55087926,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529715210,5.97363406,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529716027,5.9922395,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529716663,6.8597147,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529716862,6.9094847,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529717932,6.91554341,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529719443,6.93879611,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529720804,6.96379611,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529721694,7.43463108,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529721918,7.5737052,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529722582,7.61921061,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529722795,7.62021061,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529723006,7.59464993,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529723220,7.59974461,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529723428,7.60274461,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529723887,7.571741,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529724091,7.5717439,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529724322,7.5697439,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529724553,8.11872107,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529724823,8.14255034,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529725078,7.69725034,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1755529725324,7.69725034,115730.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755529725325,1.56782618,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1755529725540,6.85927671,115690.0,115680.0,8.419e-05]
["bitfinex","BTCUSD",1755529725983,6.86226671,115690.0,115680.0,8.419e-05]
["bitfinex","BTCUSD",1755529726230,0.51290567,115670.0,115660.0,0.00343]
["bitfinex","BTCUSD",1755529726439,6.2818099,115670.0,115660.0,0.00547419]
["bitfinex","BTCUSD",1755529726651,5.77294014,115670.0,115660.0,0.00547419]
["bitfinex","BTCUSD",1755529726872,6.30041534,115670.0,115660.0,0.00547419]
["bitfinex","BTCUSD",1755529727088,6.30040691,115670.0,115660.0,0.00547419]
["bitfinex","BTCUSD",1755529728694,5.77293171,115670.0,115660.0,0.00547419]
["bitfinex","BTCUSD",1755529728898,6.30040691,115670.0,115660.0,0.00747419]
["bitfinex","BTCUSD",1755529729400,6.30040691,115670.0,115660.0,0.01247419]
["bitfinex","BTCUSD",1755529730959,5.77293171,115670.0,115660.0,0.01247419]
["bitfinex","BTCUSD",1755529731210,6.24158886,115670.0,115660.0,0.01247419]
["bitfinex","BTCUSD",1755529731485,6.22298342,115670.0,115660.0,0.01247419]
["bitfinex","BTCUSD",1755529731689,6.2801665,115670.0,115660.0,0.01247419]
["bitfinex","BTCUSD",1755529732124,6.29221269,115670.0,115660.0,0.01247419]
["bitfinex","BTCUSD",1755529732339,6.29218491,115670.0,115660.0,0.01247419]
["bitfinex","BTCUSD",1755529734572,6.15174491,115670.0,115660.0,0.01247419]
["bitfinex","BTCUSD",1755529734811,1.29222491,115670.0,115660.0,0.01247419]
["bitfinex","BTCUSD",1755529736038,0.76474971,115670.0,115660.0,0.01247419]
["bitfinex","BTCUSD",1755529736266,1.29222491,115670.0,115660.0,0.01247419]
["bitfinex","BTCUSD",1755529736467,0.76474971,115670.0,115660.0,0.01247419]
["bitfinex","BTCUSD",1755529736686,1.29222491,115670.0,115660.0,0.01247419]
["bitfinex","BTCUSD",1755529737105,0.62426971,115670.0,115660.0,0.01247419]
["bitfinex","BTCUSD",1755529737322,0.76474971,115670.0,115660.0,0.01247419]
["bitfinex","BTCUSD",1755529739088,0.62426971,115670.0,115660.0,0.01247419]
["bitfinex","BTCUSD",1755529739288,0.76474971,115670.0,115660.0,0.01463569]
["bitfinex","BTCUSD",1755529739521,0.72615752,115670.0,115660.0,0.18755631]
["bitfinex","BTCUSD",1755529739852,0.72615752,115670.0,115660.0,0.18539481]
["bitfinex","BTCUSD",1755529740307,0.04677585,115670.0,115660.0,0.18539481]
["bitfinex","BTCUSD",1755529740535,0.02818496,115670.0,115660.0,0.18539481]
["bitfinex","BTCUSD",1755529740766,0.02818496,115670.0,115660.0,0.71287001]
["bitfinex","BTCUSD",1755529740983,0.01204619,115670.0,115660.0,0.71287001]
["bitfinex","BTCUSD",1755529741213,0.02818617,115670.0,115660.0,0.71287001]
["bitfinex","BTCUSD",1755529741429,0.01613998,115670.0,115660.0,0.18539481]
["bitfinex","BTCUSD",1755529741645,0.37025599,115680.0,115660.0,0.18539481]
["bitfinex","BTCUSD",1755529741859,0.01207254,115670.0,115660.0,0.18236481]
["bitfinex","BTCUSD",1755529742159,0.89773119,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755529742391,0.89773119,115680.0,115670.0,0.17789567]
["bitfinex","BTCUSD",1755529742392,0.38640117,115680.0,115670.0,0.17789567]
["bitfinex","BTCUSD",1755529742594,0.37990552,115680.0,115670.0,0.17789567]
["bitfinex","BTCUSD",1755529742947,0.16872042,115680.0,115670.0,0.17789567]
["bitfinex","BTCUSD",1755529743150,0.02824042,115680.0,115670.0,0.17789567]
["bitfinex","BTCUSD",1755529743549,0.02824401,115680.0,115670.0,0.17789567]
["bitfinex","BTCUSD",1755529743967,0.02824401,115680.0,115670.0,0.28015874]
["bitfinex","BTCUSD",1755529744174,0.02824401,115680.0,115670.0,0.81063394]
["bitfinex","BTCUSD",1755529744392,0.01209524,115680.0,115670.0,0.81063394]
["bitfinex","BTCUSD",1755529744597,0.01614877,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755529744801,0.01614877,115690.0,115680.0,0.17485073]
["bitfinex","BTCUSD",1755529745001,0.18902455,115690.0,115680.0,0.17789073]
["bitfinex","BTCUSD",1755529745732,0.20074469,115690.0,115680.0,0.17789073]
["bitfinex","BTCUSD",1755529746276,0.20075084,115690.0,115680.0,0.17789073]
["bitfinex","BTCUSD",1755529746685,0.02787506,115690.0,115680.0,0.17889073]
["bitfinex","BTCUSD",1755529747293,0.18459592,115690.0,115680.0,0.17889073]
["bitfinex","BTCUSD",1755529747487,0.20075084,115690.0,115680.0,0.17889073]
["bitfinex","BTCUSD",1755529748264,0.20075084,115690.0,115680.0,0.18089073]
["bitfinex","BTCUSD",1755529748821,0.55535026,115690.0,115680.0,0.18089073]
["bitfinex","BTCUSD",1755529749026,0.53919534,115690.0,115680.0,0.18089073]
["bitfinex","BTCUSD",1755529749245,0.55535231,115690.0,115680.0,0.18089073]
["bitfinex","BTCUSD",1755529749444,0.53919534,115690.0,115680.0,0.18089073]
["bitfinex","BTCUSD",1755529749647,0.18459592,115690.0,115680.0,0.18089073]
["bitfinex","BTCUSD",1755529750663,0.71207112,115690.0,115680.0,0.18089073]
["bitfinex","BTCUSD",1755529750890,0.71412112,115690.0,115680.0,0.17785073]
["bitfinex","BTCUSD",1755529751227,0.71412112,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1755529751440,0.71734112,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1755529751664,0.71412112,115690.0,115680.0,0.17785073]
["bitfinex","BTCUSD",1755529751871,0.71734112,115690.0,115680.0,0.00496]
["bitfinex","BTCUSD",1755529752706,0.71734112,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1755529753119,1.07349543,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1755529753324,1.09210819,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1755529753540,1.07349543,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1755529754155,1.05734112,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1755529755499,0.52986592,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1755529755709,1.05734112,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1755529756862,6.05734112,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1755529761532,6.19774112,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1755529761950,5.67026592,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1755529762110,6.19774112,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1755529763124,6.19774112,115690.0,115680.0,0.00496]
["bitfinex","BTCUSD",1755529764487,6.21392137,115690.0,115680.0,0.00496]
["bitfinex","BTCUSD",1755529764715,0.52664592,115690.0,115680.0,0.00496]
["bitfinex","BTCUSD",1755529764960,0.66495592,115690.0,115680.0,0.008]
["bitfinex","BTCUSD",1755529765181,1.19243112,115690.0,115680.0,0.008]
["bitfinex","BTCUSD",1755529765649,1.05207112,115690.0,115680.0,0.008]
["bitfinex","BTCUSD",1755529765884,0.66495592,115690.0,115680.0,0.18089073]
["bitfinex","BTCUSD",1755529766328,0.66495592,115690.0,115680.0,0.008]
["bitfinex","BTCUSD",1755529766551,0.66495592,115690.0,115680.0,0.01016113]
["bitfinex","BTCUSD",1755529766790,1.19243112,115690.0,115680.0,0.18305186]
["bitfinex","BTCUSD",1755529766982,1.19243112,115690.0,115680.0,0.18089073]
["bitfinex","BTCUSD",1755529767379,0.66495592,115690.0,115680.0,0.18089073]
["bitfinex","BTCUSD",1755529767617,1.19243112,115690.0,115680.0,0.008]
["bitfinex","BTCUSD",1755529767910,0.66700592,115690.0,115680.0,0.00496]
["bitfinex","BTCUSD",1755529768132,1.19448112,115690.0,115680.0,0.00496]
["bitfinex","BTCUSD",1755529768737,1.19770112,115690.0,115680.0,0.00496]
["bitfinex","BTCUSD",1755529769165,1.19770112,115690.0,115680.0,0.17785073]
["bitfinex","BTCUSD",1755529769349,1.19448112,115690.0,115680.0,0.17785073]
["bitfinex","BTCUSD",1755529769586,1.19243112,115690.0,115680.0,0.18089073]
["bitfinex","BTCUSD",1755529769797,1.19243112,115690.0,115680.0,0.008]
["bitfinex","BTCUSD",1755529770138,1.19243112,115690.0,115680.0,0.18305186]
["bitfinex","BTCUSD",1755529770342,1.19243112,115690.0,115680.0,0.18089073]
["bitfinex","BTCUSD",1755529770666,0.52459592,115690.0,115680.0,0.18089073]
["bitfinex","BTCUSD",1755529771028,0.35172014,115690.0,115680.0,0.18089073]
["bitfinex","BTCUSD",1755529771474,0.01172014,115690.0,115680.0,0.26570478]
["bitfinex","BTCUSD",1755529771679,0.84933908,115700.0,115680.0,0.26570478]
["bitfinex","BTCUSD",1755529771885,1.18933908,115700.0,115690.0,0.17503672]
["bitfinex","BTCUSD",1755529772099,1.18933908,115700.0,115690.0,0.005]
["bitfinex","BTCUSD",1755529772308,1.18933908,115700.0,115690.0,0.00412094]
["bitfinex","BTCUSD",1755529772742,1.19138908,115700.0,115690.0,0.00412094]
["bitfinex","BTCUSD",1755529772953,1.19138908,115700.0,115690.0,0.17699672]
["bitfinex","BTCUSD",1755529773168,1.20305441,115700.0,115690.0,0.17483578]
["bitfinex","BTCUSD",1755529773408,1.20305441,115700.0,115690.0,0.17583578]
["bitfinex","BTCUSD",1755529773617,1.20305441,115700.0,115690.0,0.17683578]
["bitfinex","BTCUSD",1755529775070,0.67352921,115700.0,115690.0,0.18007578]
["bitfinex","BTCUSD",1755529775486,1.20100441,115700.0,115690.0,0.00396]
["bitfinex","BTCUSD",1755529775707,1.20311441,115700.0,115690.0,0.00612094]
["bitfinex","BTCUSD",1755529776119,1.01828779,115700.0,115690.0,0.00612094]
["bitfinex","BTCUSD",1755529776336,1.19117666,115700.0,115690.0,0.17899672]
["bitfinex","BTCUSD",1755529776545,0.66156343,115700.0,115690.0,0.18007578]
["bitfinex","BTCUSD",1755529776760,0.49198533,115700.0,115690.0,0.18007578]
["bitfinex","BTCUSD",1755529777011,0.35166533,115700.0,115690.0,0.18007578]
["bitfinex","BTCUSD",1755529777909,0.52452617,115700.0,115690.0,0.18007578]
["bitfinex","BTCUSD",1755529778344,1.05411137,115700.0,115690.0,0.17683578]
["bitfinex","BTCUSD",1755529778779,0.71736137,115700.0,115690.0,0.17683578]
["bitfinex","BTCUSD",1755529778980,0.85768137,115700.0,115690.0,0.17683578]
["bitfinex","BTCUSD",1755529781404,0.85443137,115700.0,115690.0,0.17683578]
["bitfinex","BTCUSD",1755529782005,0.32695617,115700.0,115690.0,0.18007578]
["bitfinex","BTCUSD",1755529782206,0.32484617,115700.0,115690.0,0.18007578]
["bitfinex","BTCUSD",1755529782623,0.15198533,115700.0,115690.0,0.18007578]
["bitfinex","BTCUSD",1755529782821,0.32484617,115700.0,115690.0,0.18007578]
["bitfinex","BTCUSD",1755529783278,0.18452617,115700.0,115690.0,0.18007578]
["bitfinex","BTCUSD",1755529783957,0.01166533,115700.0,115690.0,0.18007578]
["bitfinex","BTCUSD",1755529784313,0.200946,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1755529784535,0.18474823,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1755529784774,0.33515519,115720.0,115710.0,0.17697647]
["bitfinex","BTCUSD",1755529784964,0.16232422,115720.0,115710.0,0.1748159]
["bitfinex","BTCUSD",1755529785152,0.15157268,115720.0,115710.0,0.1780559]
["bitfinex","BTCUSD",1755529785352,0.15157268,115720.0,115710.0,0.26286995]
["bitfinex","BTCUSD",1755529785576,0.01129268,115720.0,115710.0,0.40323414]
["bitfinex","BTCUSD",1755529785804,0.18904948,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1755529785805,0.32932948,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1755529786008,0.3131371,115730.0,115720.0,0.17696135]
["bitfinex","BTCUSD",1755529786223,0.3131371,115730.0,115720.0,0.17480097]
["bitfinex","BTCUSD",1755529786544,0.18475832,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755529786863,0.85458352,115740.0,115730.0,0.0041302]
["bitfinex","BTCUSD",1755529787073,0.71434352,115740.0,115730.0,0.17497623]
["bitfinex","BTCUSD",1755529787252,0.00211,115740.0,115730.0,0.17694623]
["bitfinex","BTCUSD",1755529787456,0.66655549,115740.0,115730.0,0.00197]
["bitfinex","BTCUSD",1755529787667,1.19728069,115740.0,115730.0,0.0021602]
["bitfinex","BTCUSD",1755529787955,1.1858763,115740.0,115730.0,0.0021602]
["bitfinex","BTCUSD",1755529788118,1.1858763,115740.0,115730.0,0.0031602]
["bitfinex","BTCUSD",1755529789892,1.1858763,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755529790673,1.19712257,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1755529793007,1.05363257,115740.0,115730.0,0.0051302]
["bitfinex","BTCUSD",1755529793236,0.18404737,115740.0,115730.0,0.18118623]
["bitfinex","BTCUSD",1755529793448,0.15144627,115740.0,115730.0,0.17902603]
["bitfinex","BTCUSD",1755529793697,0.1728011,115740.0,115730.0,0.26384008]
["bitfinex","BTCUSD",1755529793850,0.90920204,115750.0,115730.0,0.26384008]
["bitfinex","BTCUSD",1755529794060,1.25245204,115750.0,115740.0,0.00216001]
["bitfinex","BTCUSD",1755529794623,1.26568311,115750.0,115740.0,0.00413001]
["bitfinex","BTCUSD",1755529795606,1.26568311,115750.0,115740.0,0.00216001]
["bitfinex","BTCUSD",1755529795977,1.26668311,115750.0,115740.0,0.00216001]
["bitfinex","BTCUSD",1755529796194,1.26768311,115750.0,115740.0,0.00216001]
["bitfinex","BTCUSD",1755529796598,0.1728011,115740.0,115730.0,0.26087008]
["bitfinex","BTCUSD",1755529796803,0.1728011,115740.0,115730.0,0.26284008]
["bitfinex","BTCUSD",1755529797593,0.1749111,115740.0,115730.0,0.25960008]
["bitfinex","BTCUSD",1755529797793,0.7023863,115740.0,115730.0,0.08678405]
["bitfinex","BTCUSD",1755529797995,0.7056363,115740.0,115730.0,0.08678405]
["bitfinex","BTCUSD",1755529798230,0.7056363,115740.0,115730.0,0.08778405]
["bitfinex","BTCUSD",1755529798438,0.7056363,115740.0,115730.0,0.26060008]
["bitfinex","BTCUSD",1755529798766,0.7056363,115740.0,115730.0,0.26160008]
["bitfinex","BTCUSD",1755529799497,0.5328352,115740.0,115730.0,0.26160008]
["bitfinex","BTCUSD",1755529799679,0.5295852,115740.0,115730.0,0.26160008]
["bitfinex","BTCUSD",1755529799967,0.35336986,115740.0,115730.0,0.26160008]
["bitfinex","BTCUSD",1755529800176,1.20357311,115750.0,115730.0,0.26484008]
["bitfinex","BTCUSD",1755529800636,1.20288615,115750.0,115740.0,0.17496111]
["bitfinex","BTCUSD",1755529800843,1.20478615,115750.0,115740.0,0.17496111]
["bitfinex","BTCUSD",1755529801285,1.20153615,115750.0,115740.0,0.17496111]
["bitfinex","BTCUSD",1755529801436,1.20153615,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755529801646,1.20153615,115750.0,115730.0,0.26087008]
["bitfinex","BTCUSD",1755529801850,1.20253615,115750.0,115730.0,0.26087008]
["bitfinex","BTCUSD",1755529802083,1.20153615,115750.0,115730.0,0.26087008]
["bitfinex","BTCUSD",1755529802230,1.20476615,115750.0,115730.0,0.26087008]
["bitfinex","BTCUSD",1755529802413,1.20576615,115750.0,115730.0,0.26087008]
["bitfinex","BTCUSD",1755529802627,0.1728011,115740.0,115730.0,0.26087008]
["bitfinex","BTCUSD",1755529802829,0.1728011,115740.0,115730.0,0.26284008]
["bitfinex","BTCUSD",1755529803245,0.7002763,115740.0,115730.0,0.26284008]
["bitfinex","BTCUSD",1755529803454,0.1747211,115740.0,115730.0,0.26284008]
["bitfinex","BTCUSD",1755529803707,0.00192,115740.0,115730.0,0.26284008]
["bitfinex","BTCUSD",1755529803907,1.20063615,115750.0,115730.0,0.26284008]
["bitfinex","BTCUSD",1755529804118,0.7021763,115740.0,115730.0,0.26284008]
["bitfinex","BTCUSD",1755529804334,0.7021763,115740.0,115730.0,0.25960008]
["bitfinex","BTCUSD",1755529804538,0.7021763,115740.0,115730.0,0.26060008]
["bitfinex","BTCUSD",1755529804790,0.7021763,115740.0,115730.0,0.26160008]
["bitfinex","BTCUSD",1755529805000,0.7053963,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529805245,0.7053963,115740.0,115730.0,0.17481603]
["bitfinex","BTCUSD",1755529805601,0.7053963,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529806242,1.0453963,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529806442,1.58900688,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529808109,1.72908688,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529808394,0.53405648,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529808580,1.20157168,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529809186,1.19835168,115740.0,115730.0,0.17481603]
["bitfinex","BTCUSD",1755529809397,1.19836387,115740.0,115730.0,0.17481603]
["bitfinex","BTCUSD",1755529810030,0.54945006,115740.0,115730.0,0.17983603]
["bitfinex","BTCUSD",1755529810269,0.53084867,115740.0,115730.0,0.17983603]
["bitfinex","BTCUSD",1755529810872,1.05832387,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529811062,1.08014526,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1755529811455,1.08014526,115740.0,115730.0,0.17481603]
["bitfinex","BTCUSD",1755529811654,1.07692526,115740.0,115730.0,0.17687603]
["bitfinex","BTCUSD",1755529812059,1.07692526,115740.0,115730.0,0.17481603]
["bitfinex","BTCUSD",1755529812258,1.07692526,115740.0,115730.0,0.17687603]
["bitfinex","BTCUSD",1755529812519,0.36050139,115740.0,115730.0,0.17687603]
["bitfinex","BTCUSD",1755529812798,0.01616626,115740.0,115730.0,0.31983603]
["bitfinex","BTCUSD",1755529812963,0.68007414,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755529813167,0.69867553,115750.0,115740.0,0.17998111]
["bitfinex","BTCUSD",1755529813373,0.70060553,115750.0,115740.0,0.1778211]
["bitfinex","BTCUSD",1755529814782,1.22808073,115750.0,115740.0,0.1778211]
["bitfinex","BTCUSD",1755529815308,1.23229073,115750.0,115730.0,0.40059008]
["bitfinex","BTCUSD",1755529815516,0.1728011,115740.0,115730.0,0.39763008]
["bitfinex","BTCUSD",1755529815731,0.19090736,115740.0,115730.0,0.39763008]
["bitfinex","BTCUSD",1755529816364,0.19090736,115740.0,115730.0,0.22481405]
["bitfinex","BTCUSD",1755529816604,0.20950875,115740.0,115730.0,0.39763008]
["bitfinex","BTCUSD",1755529817006,0.20950875,115740.0,115730.0,0.39963008]
["bitfinex","BTCUSD",1755529817250,0.20950875,115740.0,115730.0,0.40169008]
["bitfinex","BTCUSD",1755529817905,0.20950875,115740.0,115730.0,0.40369008]
["bitfinex","BTCUSD",1755529818083,0.03670765,115740.0,115730.0,0.40369008]
["bitfinex","BTCUSD",1755529818302,0.03476765,115740.0,115730.0,0.40665008]
["bitfinex","BTCUSD",1755529818499,0.20756875,115740.0,115730.0,0.40665008]
["bitfinex","BTCUSD",1755529818952,0.20972875,115740.0,115730.0,0.40665008]
["bitfinex","BTCUSD",1755529819485,0.19112736,115740.0,115730.0,0.40665008]
["bitfinex","BTCUSD",1755529821334,0.72182256,115740.0,115730.0,0.14396]
["bitfinex","BTCUSD",1755529821538,0.72182256,115740.0,115730.0,0.31677603]
["bitfinex","BTCUSD",1755529821539,0.74045633,115740.0,115730.0,0.31677603]
["bitfinex","BTCUSD",1755529821744,0.21298113,115740.0,115730.0,0.31677603]
["bitfinex","BTCUSD",1755529821941,0.21298113,115740.0,115730.0,0.31883603]
["bitfinex","BTCUSD",1755529822181,0.21298113,115740.0,115730.0,0.32179603]
["bitfinex","BTCUSD",1755529822182,0.01619864,115740.0,115730.0,0.32179603]
["bitfinex","BTCUSD",1755529823193,0.01619864,115740.0,115730.0,0.40661008]
["bitfinex","BTCUSD",1755529823865,0.18899974,115740.0,115730.0,0.40661008]
["bitfinex","BTCUSD",1755529824040,0.01619864,115740.0,115730.0,0.40661008]
["bitfinex","BTCUSD",1755529824338,1.20998447,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755529824339,1.22618311,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755529824553,1.22834311,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755529825507,1.22834311,115750.0,115740.0,0.1758611]
["bitfinex","BTCUSD",1755529825723,0.70086791,115750.0,115740.0,0.17802111]
["bitfinex","BTCUSD",1755529825935,0.3859211,115750.0,115740.0,0.1788211]
["bitfinex","BTCUSD",1755529826144,0.36731971,115750.0,115740.0,0.1798211]
["bitfinex","BTCUSD",1755529826562,0.54226588,115750.0,115740.0,0.1798211]
["bitfinex","BTCUSD",1755529826803,1.06974108,115750.0,115740.0,0.1768611]
["bitfinex","BTCUSD",1755529827009,1.09156247,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755529827636,1.09156461,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755529828050,6.75777386,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755529828264,6.93110637,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755529828483,6.95708437,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755529828907,6.98813736,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755529829349,6.95708437,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755529830550,6.94088359,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755529830760,6.95707982,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1755529831139,0.51283097,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529831348,1.72597332,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529831590,1.22031951,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529832397,1.20171812,115720.0,115710.0,0.00308419]
["bitfinex","BTCUSD",1755529832608,1.20171812,115720.0,115710.0,0.00608419]
["bitfinex","BTCUSD",1755529833237,1.18552617,115720.0,115710.0,0.00608419]
["bitfinex","BTCUSD",1755529833535,0.65805097,115720.0,115710.0,0.00608419]
["bitfinex","BTCUSD",1755529833725,1.18552617,115720.0,115710.0,0.00608419]
["bitfinex","BTCUSD",1755529837012,1.79781542,115720.0,115710.0,0.00608419]
["bitfinex","BTCUSD",1755529837248,1.86576567,115720.0,115710.0,0.00608419]
["bitfinex","BTCUSD",1755529837448,1.91037004,115720.0,115710.0,0.00608419]
["bitfinex","BTCUSD",1755529837684,6.91037004,115720.0,115710.0,0.00608419]
["bitfinex","BTCUSD",1755529837975,6.91037004,115720.0,115710.0,0.00308419]
["bitfinex","BTCUSD",1755529838203,6.91037004,115720.0,115710.0,0.00408419]
["bitfinex","BTCUSD",1755529838425,6.54273122,115720.0,115710.0,0.00408419]
["bitfinex","BTCUSD",1755529838643,6.54273122,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529839087,6.54273122,115720.0,115710.0,0.00108419]
["bitfinex","BTCUSD",1755529839277,6.54273122,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529839484,6.54373122,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529839707,6.52756548,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529839912,6.54371943,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529842348,6.49193943,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529843338,5.66478785,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529843562,1.4539016,115720.0,115710.0,0.00211419]
["bitfinex","BTCUSD",1755529843731,1.4571116,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529845772,6.49184151,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529848850,6.49184215,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529852304,6.54362215,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529853289,6.56695466,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529854697,6.51517466,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529857330,6.54622765,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529857753,6.53008876,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529858088,6.58464109,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529858246,6.56130858,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529858457,6.9298346,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529859162,6.9298346,115720.0,115710.0,0.00211419]
["bitfinex","BTCUSD",1755529859163,6.9266246,115720.0,115710.0,0.00211419]
["bitfinex","BTCUSD",1755529859933,6.77907785,115720.0,115710.0,0.00211419]
["bitfinex","BTCUSD",1755529860253,6.9264646,115720.0,115710.0,0.00211419]
["bitfinex","BTCUSD",1755529860704,6.9264646,115720.0,115710.0,0.00522419]
["bitfinex","BTCUSD",1755529861110,6.94977942,115720.0,115710.0,0.00522419]
["bitfinex","BTCUSD",1755529861320,6.9264646,115720.0,115710.0,0.00211419]
["bitfinex","BTCUSD",1755529863843,6.39638896,115720.0,115710.0,0.00522419]
["bitfinex","BTCUSD",1755529864513,6.39840896,115720.0,115710.0,0.00522419]
["bitfinex","BTCUSD",1755529864731,6.93534965,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529865168,6.94344924,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529866018,6.94347413,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529866423,6.90509714,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529866630,5.84926821,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529866839,6.90509949,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529867320,6.95167897,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529869427,6.94872897,115720.0,115710.0,8.419e-05]
["bitfinex","BTCUSD",1755529870789,6.37431909,115720.0,115710.0,0.00211419]
["bitfinex","BTCUSD",1755529871198,6.36621744,115720.0,115710.0,0.00211419]
["bitfinex","BTCUSD",1755529871413,6.89413308,115720.0,115710.0,0.00507419]
["bitfinex","BTCUSD",1755529872000,6.89414255,115720.0,115710.0,0.00507419]
["bitfinex","BTCUSD",1755529873120,5.83617127,115720.0,115710.0,0.00507419]
["bitfinex","BTCUSD",1755529873317,6.35800832,115720.0,115710.0,0.00507419]
["bitfinex","BTCUSD",1755529874360,6.38135554,115720.0,115710.0,0.00507419]
["bitfinex","BTCUSD",1755529874933,6.36514277,115720.0,115710.0,0.00507419]
["bitfinex","BTCUSD",1755529875148,6.35232277,115720.0,115710.0,0.00507419]
["bitfinex","BTCUSD",1755529875486,6.88023841,115720.0,115710.0,0.00211419]
["bitfinex","BTCUSD",1755529875688,6.88023845,115720.0,115710.0,0.00211419]
["bitfinex","BTCUSD",1755529876173,6.88023845,115720.0,115710.0,0.00507419]
["bitfinex","BTCUSD",1755529876349,6.35030281,115720.0,115710.0,0.00507419]
["bitfinex","BTCUSD",1755529877510,6.26548876,115720.0,115710.0,0.00507419]
["bitfinex","BTCUSD",1755529877724,1.21615654,115720.0,115710.0,0.00507419]
["bitfinex","BTCUSD",1755529877927,6.21817654,115720.0,115710.0,0.00507419]
["bitfinex","BTCUSD",1755529878256,6.77207523,115720.0,115710.0,0.00211419]
["bitfinex","BTCUSD",1755529878683,1.24213959,115720.0,115710.0,0.00507419]
["bitfinex","BTCUSD",1755529878894,1.24213728,115720.0,115710.0,0.00507419]
["bitfinex","BTCUSD",1755529879331,1.24415728,115720.0,115710.0,0.00507419]
["bitfinex","BTCUSD",1755529879823,1.24213728,115720.0,115710.0,0.00507419]
["bitfinex","BTCUSD",1755529881034,0.71422164,115720.0,115710.0,0.00507419]
["bitfinex","BTCUSD",1755529881238,0.68815764,115720.0,115710.0,0.17792009]
["bitfinex","BTCUSD",1755529881466,1.21607328,115720.0,115710.0,0.17792009]
["bitfinex","BTCUSD",1755529881689,0.68815764,115720.0,115710.0,0.17792009]
["bitfinex","BTCUSD",1755529882161,1.21607328,115720.0,115710.0,0.17792009]
["bitfinex","BTCUSD",1755529882590,1.19739869,115720.0,115710.0,0.17792009]
["bitfinex","BTCUSD",1755529882953,1.00831564,115720.0,115710.0,0.17792009]
["bitfinex","BTCUSD",1755529883419,1.18114661,115720.0,115710.0,0.17792009]
["bitfinex","BTCUSD",1755529883655,1.00831564,115720.0,115710.0,0.17792009]
["bitfinex","BTCUSD",1755529883861,1.00731564,115720.0,115710.0,0.17792009]
["bitfinex","BTCUSD",1755529884056,0.4794,115720.0,115710.0,0.17792009]
["bitfinex","BTCUSD",1755529884296,0.4794,115720.0,115710.0,0.17992009]
["bitfinex","BTCUSD",1755529884474,1.18014661,115720.0,115710.0,0.17992009]
["bitfinex","BTCUSD",1755529884919,0.65223097,115720.0,115710.0,0.00707419]
["bitfinex","BTCUSD",1755529885330,1.18014661,115720.0,115710.0,0.00707419]
["bitfinex","BTCUSD",1755529885737,0.65223097,115720.0,115710.0,0.00707419]
["bitfinex","BTCUSD",1755529885936,1.18014661,115720.0,115710.0,0.01007419]
["bitfinex","BTCUSD",1755529887598,1.18216661,115720.0,115710.0,0.00711419]
["bitfinex","BTCUSD",1755529887811,1.71303225,115720.0,115710.0,0.00508419]
["bitfinex","BTCUSD",1755529888223,1.18511661,115720.0,115710.0,0.00508419]
["bitfinex","BTCUSD",1755529889247,1.18511661,115720.0,115710.0,0.00308419]
["bitfinex","BTCUSD",1755529889633,1.18511661,115720.0,115710.0,0.00108419]
["bitfinex","BTCUSD",1755529890388,1.18511661,115720.0,115710.0,0.00208419]
["bitfinex","BTCUSD",1755529892078,1.18216661,115720.0,115710.0,0.00411419]
["bitfinex","BTCUSD",1755529892314,1.18216661,115720.0,115710.0,0.00707419]
["bitfinex","BTCUSD",1755529894912,1.18216661,115720.0,115710.0,0.00411419]
["bitfinex","BTCUSD",1755529895118,1.18216661,115720.0,115710.0,0.00208419]
["bitfinex","BTCUSD",1755529896272,1.18535661,115720.0,115710.0,0.00208419]
["bitfinex","BTCUSD",1755529896930,6.18535661,115720.0,115710.0,0.00208419]
["bitfinex","BTCUSD",1755529898252,5.65744097,115720.0,115710.0,0.00208419]
["bitfinex","BTCUSD",1755529898469,6.18535661,115720.0,115710.0,0.00208419]
["bitfinex","BTCUSD",1755529899158,1.18216661,115720.0,115710.0,0.00208419]
["bitfinex","BTCUSD",1755529899377,1.18216661,115720.0,115710.0,0.00707419]
["bitfinex","BTCUSD",1755529899604,0.51283097,115720.0,115710.0,0.00707419]
["bitfinex","BTCUSD",1755529899847,1.17998661,115720.0,115710.0,0.00707419]
["bitfinex","BTCUSD",1755529900505,0.51283097,115720.0,115710.0,0.17992009]
["bitfinex","BTCUSD",1755529900731,0.65207097,115720.0,115710.0,0.17992009]
["bitfinex","BTCUSD",1755529900954,0.51283097,115720.0,115710.0,0.17992009]
["bitfinex","BTCUSD",1755529901848,1.04074661,115720.0,115710.0,0.17992009]
["bitfinex","BTCUSD",1755529903001,1.17994661,115720.0,115710.0,0.00707419]
["bitfinex","BTCUSD",1755529903437,1.18194661,115720.0,115710.0,0.00707419]
["bitfinex","BTCUSD",1755529904565,0.65203097,115720.0,115710.0,0.00707419]
["bitfinex","BTCUSD",1755529904820,1.17994661,115720.0,115710.0,0.00707419]
["bitfinex","BTCUSD",1755529906032,1.18513661,115720.0,115710.0,0.00208419]
["bitfinex","BTCUSD",1755529906265,6.71305225,115720.0,115710.0,0.00208419]
["bitfinex","BTCUSD",1755529906674,6.18513661,115720.0,115710.0,0.00208419]
["bitfinex","BTCUSD",1755529907717,6.83274167,115720.0,115710.0,0.00208419]
["bitfinex","BTCUSD",1755529907940,6.88019167,115720.0,115710.0,0.00208419]
["bitfinex","BTCUSD",1755529908183,7.44560232,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1755529908422,0.17290556,115680.0,115660.0,0.18500642]
["bitfinex","BTCUSD",1755529908653,0.8399812,115680.0,115670.0,0.00195]
["bitfinex","BTCUSD",1755529908895,0.8399812,115680.0,115670.0,0.00499]
["bitfinex","BTCUSD",1755529910756,0.8399812,115680.0,115670.0,0.00699]
["bitfinex","BTCUSD",1755529910964,0.7008212,115680.0,115670.0,0.00699]
["bitfinex","BTCUSD",1755529911258,0.7028212,115680.0,115670.0,0.00899]
["bitfinex","BTCUSD",1755529911480,0.7028212,115680.0,115670.0,0.00595]
["bitfinex","BTCUSD",1755529911481,1.36985684,115680.0,115670.0,0.00595]
["bitfinex","BTCUSD",1755529911671,1.38328727,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755529912165,1.42161133,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755529912746,0.89050569,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755529912934,0.89050569,115680.0,115670.0,0.00595]
["bitfinex","BTCUSD",1755529915367,0.89050569,115680.0,115670.0,0.00899]
["bitfinex","BTCUSD",1755529915986,0.89050569,115680.0,115670.0,0.00595]
["bitfinex","BTCUSD",1755529916185,0.89369569,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755529916391,1.38328727,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755529916607,0.85537163,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755529917230,0.89175954,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755529917862,0.89494954,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755529919766,0.3670339,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755529919971,0.89494954,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755529922024,1.76286518,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755529922239,1.76183365,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755529923337,1.72417344,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755529923949,1.72098344,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755529924165,1.2031475,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1755529924374,1.2031475,115680.0,115670.0,0.00595]
["bitfinex","BTCUSD",1755529924588,1.2031475,115680.0,115670.0,0.00899]
["bitfinex","BTCUSD",1755529925199,1.2011475,115680.0,115670.0,0.00899]
["bitfinex","BTCUSD",1755529925821,1.0621075,115680.0,115670.0,0.00899]
["bitfinex","BTCUSD",1755529926229,0.3500797,115680.0,115670.0,0.18189567]
["bitfinex","BTCUSD",1755529926444,0.52297043,115680.0,115670.0,0.18189567]
["bitfinex","BTCUSD",1755529926877,0.3500797,115680.0,115670.0,0.18189567]
["bitfinex","BTCUSD",1755529927142,0.0100797,115680.0,115670.0,0.26670972]
["bitfinex","BTCUSD",1755529927271,0.0100797,115680.0,115670.0,0.79462536]
["bitfinex","BTCUSD",1755529928619,1.18846424,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755529928828,1.05986588,115700.0,115690.0,0.17798578]
["bitfinex","BTCUSD",1755529929818,1.05986588,115700.0,115690.0,0.17898578]
["bitfinex","BTCUSD",1755529930227,1.05986588,115700.0,115690.0,0.00611]
["bitfinex","BTCUSD",1755529930646,0.8705763,115700.0,115690.0,0.17898578]
["bitfinex","BTCUSD",1755529930852,1.04346343,115700.0,115690.0,0.17898578]
["bitfinex","BTCUSD",1755529931054,1.05210647,115700.0,115690.0,0.17898578]
["bitfinex","BTCUSD",1755529931259,1.05210647,115700.0,115690.0,0.00611]
["bitfinex","BTCUSD",1755529931800,1.09038498,115700.0,115690.0,0.00611]
["bitfinex","BTCUSD",1755529932221,1.09240498,115700.0,115690.0,0.00611]
["bitfinex","BTCUSD",1755529932752,1.09240498,115700.0,115690.0,0.0031]
["bitfinex","BTCUSD",1755529932956,1.09240498,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1755529933394,1.09563498,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755529936447,1.11182136,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755529936602,6.11182136,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755529937037,6.13781036,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755529937241,6.27673036,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755529937795,6.29539162,115700.0,115690.0,0.00104]
["bitfinex","BTCUSD",1755529938003,0.17290567,115670.0,115660.0,0.00054631]
["bitfinex","BTCUSD",1755529938204,1.18420131,115670.0,115660.0,0.00054631]
["bitfinex","BTCUSD",1755529938412,1.20361941,115670.0,115660.0,0.00054631]
["bitfinex","BTCUSD",1755529938820,6.20361931,115670.0,115660.0,0.00054631]
["bitfinex","BTCUSD",1755529939244,6.22226372,115670.0,115660.0,0.00054631]
["bitfinex","BTCUSD",1755529939462,6.22577372,115670.0,115660.0,0.00354631]
["bitfinex","BTCUSD",1755529939682,6.31058777,115670.0,115660.0,0.00354631]
["bitfinex","BTCUSD",1755529940120,5.78267213,115670.0,115660.0,0.00354631]
["bitfinex","BTCUSD",1755529940328,6.34916828,115670.0,115660.0,0.00354631]
["bitfinex","BTCUSD",1755529941034,6.34915229,115670.0,115660.0,0.00354631]
["bitfinex","BTCUSD",1755529941253,6.34915229,115670.0,115660.0,0.00358631]
["bitfinex","BTCUSD",1755529941963,6.11974824,115670.0,115660.0,0.00358631]
["bitfinex","BTCUSD",1755529942207,6.26114824,115670.0,115660.0,0.00568631]
["bitfinex","BTCUSD",1755529942381,6.42092675,115670.0,115660.0,0.00568631]
["bitfinex","BTCUSD",1755529942982,6.42092675,115670.0,115660.0,0.00869631]
["bitfinex","BTCUSD",1755529943640,6.42415675,115670.0,115660.0,0.00358631]
["bitfinex","BTCUSD",1755529944072,6.42092675,115670.0,115660.0,0.00358631]
["bitfinex","BTCUSD",1755529944674,5.7332326,115670.0,115660.0,0.00358631]
["bitfinex","BTCUSD",1755529944912,6.42092675,115670.0,115660.0,0.00358631]
["bitfinex","BTCUSD",1755529945122,6.42092675,115670.0,115660.0,0.00568631]
["bitfinex","BTCUSD",1755529945336,6.27952675,115670.0,115660.0,0.00568631]
["bitfinex","BTCUSD",1755529945563,5.7331126,115670.0,115660.0,0.00869631]
["bitfinex","BTCUSD",1755529945814,1.42080675,115670.0,115660.0,0.00869631]
["bitfinex","BTCUSD",1755529946034,0.7331126,115670.0,115660.0,0.00869631]
["bitfinex","BTCUSD",1755529946259,0.7310926,115670.0,115660.0,0.00869631]
["bitfinex","BTCUSD",1755529946698,0.71492059,115670.0,115660.0,0.00869631]
["bitfinex","BTCUSD",1755529946906,0.73106973,115670.0,115660.0,0.00869631]
["bitfinex","BTCUSD",1755529947118,0.58627973,115670.0,115660.0,0.00869631]
["bitfinex","BTCUSD",1755529947324,0.55148618,115670.0,115660.0,0.00869631]
["bitfinex","BTCUSD",1755529947565,0.56763389,115670.0,115660.0,0.00869631]
["bitfinex","BTCUSD",1755529950081,0.56763389,115670.0,115660.0,0.18161693]
["bitfinex","BTCUSD",1755529951371,0.55148618,115670.0,115660.0,0.18161693]
["bitfinex","BTCUSD",1755529951816,0.55148618,115670.0,115660.0,0.00869631]
["bitfinex","BTCUSD",1755529952056,0.55148618,115670.0,115660.0,0.01085781]
["bitfinex","BTCUSD",1755529952511,0.55148618,115670.0,115660.0,0.18377843]
["bitfinex","BTCUSD",1755529952724,0.55148618,115670.0,115660.0,0.18161693]
["bitfinex","BTCUSD",1755529953372,0.55148618,115670.0,115660.0,0.00869631]
["bitfinex","BTCUSD",1755529953617,0.55148618,115670.0,115660.0,0.18377843]
["bitfinex","BTCUSD",1755529953829,0.55148618,115670.0,115660.0,0.18161693]
["bitfinex","BTCUSD",1755529955385,0.55148618,115670.0,115660.0,0.00869631]
["bitfinex","BTCUSD",1755529955764,0.55148618,115670.0,115660.0,0.18377843]
["bitfinex","BTCUSD",1755529955973,0.34,115670.0,115660.0,0.18161693]
["bitfinex","BTCUSD",1755529956217,0.51290567,115670.0,115660.0,0.18161693]
["bitfinex","BTCUSD",1755529957757,1.00139815,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755529957758,0.34,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755529957965,0.51289073,115680.0,115670.0,0.31575567]
["bitfinex","BTCUSD",1755529958171,0.51289073,115680.0,115670.0,0.31884567]
["bitfinex","BTCUSD",1755529958441,0.51486073,115680.0,115670.0,0.14072]
["bitfinex","BTCUSD",1755529958641,0.51289073,115680.0,115670.0,0.32100699]
["bitfinex","BTCUSD",1755529958875,0.51289073,115680.0,115670.0,0.31884567]
["bitfinex","BTCUSD",1755529958876,0.34,115680.0,115670.0,0.31884567]
["bitfinex","BTCUSD",1755529959026,0.51289073,115680.0,115670.0,0.31884567]
["bitfinex","BTCUSD",1755529959232,0.51289073,115680.0,115670.0,0.14594]
["bitfinex","BTCUSD",1755529959438,1.20558488,115680.0,115670.0,0.14072]
["bitfinex","BTCUSD",1755529959775,1.20558488,115680.0,115660.0,0.40213098]
["bitfinex","BTCUSD",1755529959776,0.17290567,115670.0,115660.0,0.40213098]
["bitfinex","BTCUSD",1755529960033,0.17290567,115670.0,115660.0,0.40426098]
["bitfinex","BTCUSD",1755529960408,0.17290567,115670.0,115660.0,0.23134036]
["bitfinex","BTCUSD",1755529960680,0.17290567,115670.0,115660.0,0.40426098]
["bitfinex","BTCUSD",1755529960905,0.17487567,115670.0,115660.0,0.14331631]
["bitfinex","BTCUSD",1755529961169,0.86256982,115670.0,115660.0,0.14218631]
["bitfinex","BTCUSD",1755529961429,0.86256982,115670.0,115660.0,0.14318631]
["bitfinex","BTCUSD",1755529961636,0.17487567,115670.0,115660.0,0.14318631]
["bitfinex","BTCUSD",1755529961852,0.17487567,115670.0,115660.0,0.14840631]
["bitfinex","BTCUSD",1755529962916,0.17290567,115670.0,115660.0,0.14840631]
["bitfinex","BTCUSD",1755529963151,0.17290567,115670.0,115660.0,0.32132693]
["bitfinex","BTCUSD",1755529963566,0.17487567,115670.0,115660.0,0.14840631]
["bitfinex","BTCUSD",1755529963797,0.17487567,115670.0,115660.0,0.14531631]
["bitfinex","BTCUSD",1755529964005,0.17487567,115670.0,115660.0,0.14310631]
["bitfinex","BTCUSD",1755529964369,0.70297436,115670.0,115660.0,0.14310631]
["bitfinex","BTCUSD",1755529964571,0.17487567,115670.0,115660.0,0.14310631]
["bitfinex","BTCUSD",1755529964778,0.70297436,115670.0,115660.0,0.14523631]
["bitfinex","BTCUSD",1755529965761,0.70297436,115670.0,115660.0,0.14302631]
["bitfinex","BTCUSD",1755529966208,0.17290567,115670.0,115660.0,0.32332843]
["bitfinex","BTCUSD",1755529966414,0.17290567,115670.0,115660.0,0.32116693]
["bitfinex","BTCUSD",1755529966614,0.70100436,115670.0,115660.0,0.32116693]
["bitfinex","BTCUSD",1755529967189,0.51289073,115680.0,115660.0,0.32116693]
["bitfinex","BTCUSD",1755529967393,0.51289073,115680.0,115670.0,0.17815699]
["bitfinex","BTCUSD",1755529967683,1.04098942,115680.0,115670.0,0.00522]
["bitfinex","BTCUSD",1755529967893,1.04098942,115680.0,115670.0,0.18028699]
["bitfinex","BTCUSD",1755529968091,1.04098942,115680.0,115670.0,0.17812567]
["bitfinex","BTCUSD",1755529968310,1.04098942,115680.0,115670.0,0.00522]
["bitfinex","BTCUSD",1755529968515,1.04098942,115680.0,115670.0,0.18028699]
["bitfinex","BTCUSD",1755529968756,1.04098942,115680.0,115670.0,0.17812567]
["bitfinex","BTCUSD",1755529968960,0.51289073,115680.0,115670.0,0.17812567]
["bitfinex","BTCUSD",1755529969375,0.17289073,115680.0,115670.0,0.17812567]
["bitfinex","BTCUSD",1755529969637,0.7096439,115690.0,115670.0,0.17812567]
["bitfinex","BTCUSD",1755529969985,1.0496439,115690.0,115680.0,0.14345]
["bitfinex","BTCUSD",1755529970190,1.0496439,115690.0,115680.0,0.14558]
["bitfinex","BTCUSD",1755529970418,1.0499239,115690.0,115680.0,0.14036]
["bitfinex","BTCUSD",1755529971080,1.0509239,115690.0,115680.0,0.14036]
["bitfinex","BTCUSD",1755529971290,1.0509239,115690.0,115680.0,0.14336]
["bitfinex","BTCUSD",1755529971560,1.0499239,115690.0,115680.0,0.14336]
["bitfinex","BTCUSD",1755529971727,1.0499239,115690.0,115680.0,0.14536]
["bitfinex","BTCUSD",1755529972260,0.52182521,115690.0,115680.0,0.14749]
["bitfinex","BTCUSD",1755529972471,0.52182521,115690.0,115680.0,0.15058]
["bitfinex","BTCUSD",1755529972710,0.52154521,115690.0,115680.0,0.15058]
["bitfinex","BTCUSD",1755529972911,1.0496439,115690.0,115680.0,0.15058]
["bitfinex","BTCUSD",1755529973143,1.0516139,115690.0,115680.0,0.14536]
["bitfinex","BTCUSD",1755529974074,1.0546439,115690.0,115680.0,0.14536]
["bitfinex","BTCUSD",1755529974279,1.58274259,115690.0,115680.0,0.005]
["bitfinex","BTCUSD",1755529974492,1.0546439,115690.0,115680.0,0.005]
["bitfinex","BTCUSD",1755529975393,1.58274259,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1755529975596,1.58274259,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1755529976113,1.72290259,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1755529976328,1.1948039,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1755529976732,1.72290259,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1755529976943,1.1948039,115690.0,115680.0,0.004]
["bitfinex","BTCUSD",1755529977393,1.1948039,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755529977822,1.1948039,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1755529977952,1.0516139,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1755529978152,1.1916139,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1755529980403,1.0516139,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1755529980606,1.0516139,115690.0,115680.0,0.00413]
["bitfinex","BTCUSD",1755529981022,1.0516139,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1755529981966,6.77072259,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1755529982177,6.87418995,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1755529982390,6.89038076,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1755529982596,6.91637276,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1755529983024,6.91637276,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755529983435,6.91737276,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1755529984507,0.51290567,115670.0,115660.0,0.00058631]
["bitfinex","BTCUSD",1755529984722,1.7955871,115670.0,115660.0,0.00058631]
["bitfinex","BTCUSD",1755529984931,1.30547895,115670.0,115660.0,0.00058631]
["bitfinex","BTCUSD",1755529985363,1.27063841,115670.0,115660.0,0.00058631]
["bitfinex","BTCUSD",1755529985577,1.29663441,115670.0,115660.0,0.00058631]
["bitfinex","BTCUSD",1755529985788,1.29663441,115670.0,115660.0,0.00158631]
["bitfinex","BTCUSD",1755529986412,1.29663441,115670.0,115660.0,0.00258631]
["bitfinex","BTCUSD",1755529986870,1.33539016,115670.0,115660.0,0.00258631]
["bitfinex","BTCUSD",1755529990230,1.33224016,115670.0,115660.0,0.00258631]
["bitfinex","BTCUSD",1755529991060,0.80414147,115670.0,115660.0,0.00258631]
["bitfinex","BTCUSD",1755529991302,1.33224016,115670.0,115660.0,0.00258631]
["bitfinex","BTCUSD",1755529991511,1.29348441,115670.0,115660.0,0.00258631]
["bitfinex","BTCUSD",1755529991921,1.1110356,115670.0,115660.0,0.00258631]
["bitfinex","BTCUSD",1755529992145,1.28394127,115670.0,115660.0,0.00258631]
["bitfinex","BTCUSD",1755529992624,1.25794527,115670.0,115660.0,0.00258631]
["bitfinex","BTCUSD",1755529994386,1.25794527,115670.0,115660.0,0.00456631]
["bitfinex","BTCUSD",1755529994731,0.72984658,115670.0,115660.0,0.00456631]
["bitfinex","BTCUSD",1755529994982,1.25794527,115670.0,115660.0,0.00456631]
["bitfinex","BTCUSD",1755529995322,1.25794527,115670.0,115660.0,0.00258631]
["bitfinex","BTCUSD",1755529996413,1.25794527,115670.0,115660.0,0.00456631]
["bitfinex","BTCUSD",1755529996592,1.25794527,115670.0,115660.0,0.00753631]
["bitfinex","BTCUSD",1755529996789,1.25794527,115670.0,115660.0,0.00456631]
["bitfinex","BTCUSD",1755529996997,1.25794527,115670.0,115660.0,0.00258631]
["bitfinex","BTCUSD",1755529997378,1.25794527,115670.0,115660.0,0.00456631]
["bitfinex","BTCUSD",1755529997579,1.25794527,115670.0,115660.0,0.00753631]
["bitfinex","BTCUSD",1755529998005,1.17313122,115670.0,115660.0,0.00753631]
["bitfinex","BTCUSD",1755529998407,1.19912722,115670.0,115660.0,0.00753631]
["bitfinex","BTCUSD",1755529999535,1.19683657,115670.0,115660.0,0.00753631]
["bitfinex","BTCUSD",1755530000427,1.19436657,115670.0,115660.0,0.00753631]
["bitfinex","BTCUSD",1755530001472,1.23367531,115670.0,115660.0,0.00753631]
["bitfinex","BTCUSD",1755530002683,1.09447531,115670.0,115660.0,0.00753631]
["bitfinex","BTCUSD",1755530004053,1.09447531,115670.0,115650.0,0.1711797]
["bitfinex","BTCUSD",1755530004280,1.09447531,115670.0,115660.0,0.00198]
["bitfinex","BTCUSD",1755530004731,0.17290567,115670.0,115660.0,0.17490062]
["bitfinex","BTCUSD",1755530004952,0.32074868,115680.0,115660.0,0.17490062]
["bitfinex","BTCUSD",1755530005160,0.87483937,115680.0,115660.0,0.17490062]
["bitfinex","BTCUSD",1755530005384,0.17290567,115670.0,115660.0,0.17490062]
["bitfinex","BTCUSD",1755530005687,0.52809869,115670.0,115660.0,0.17490062]
["bitfinex","BTCUSD",1755530005932,0.87483937,115680.0,115660.0,0.17490062]
["bitfinex","BTCUSD",1755530006166,0.70100436,115670.0,115660.0,0.17787062]
["bitfinex","BTCUSD",1755530007263,0.52809869,115670.0,115660.0,0.17787062]
["bitfinex","BTCUSD",1755530008125,0.70100436,115670.0,115660.0,0.17787062]
["bitfinex","BTCUSD",1755530008347,0.38545803,115680.0,115660.0,0.17887062]
["bitfinex","BTCUSD",1755530008571,0.52809869,115670.0,115660.0,0.31803062]
["bitfinex","BTCUSD",1755530008779,0.70100436,115670.0,115660.0,0.31903062]
["bitfinex","BTCUSD",1755530009229,0.70100436,115670.0,115660.0,0.31803062]
["bitfinex","BTCUSD",1755530009481,0.52809869,115670.0,115660.0,0.31803062]
["bitfinex","BTCUSD",1755530009691,1.25351672,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755530009896,1.11435672,115680.0,115670.0,0.00198]
["bitfinex","BTCUSD",1755530010091,1.11435672,115680.0,115670.0,0.17785567]
["bitfinex","BTCUSD",1755530010296,1.11634672,115680.0,115670.0,0.00198]
["bitfinex","BTCUSD",1755530010545,1.11949672,115680.0,115670.0,0.00198]
["bitfinex","BTCUSD",1755530010922,1.11949672,115680.0,115660.0,0.31304033]
["bitfinex","BTCUSD",1755530011123,1.07563937,115680.0,115670.0,0.00198]
["bitfinex","BTCUSD",1755530011548,1.08077937,115680.0,115670.0,0.00198]
["bitfinex","BTCUSD",1755530012056,1.08077937,115680.0,115670.0,0.17488567]
["bitfinex","BTCUSD",1755530012203,1.08077937,115680.0,115670.0,0.00198]
["bitfinex","BTCUSD",1755530012405,1.08077937,115680.0,115670.0,0.17488567]
["bitfinex","BTCUSD",1755530012630,0.55268068,115680.0,115670.0,0.17488567]
["bitfinex","BTCUSD",1755530012887,1.08077937,115680.0,115670.0,0.17488567]
["bitfinex","BTCUSD",1755530013064,0.55268068,115680.0,115670.0,0.17488567]
["bitfinex","BTCUSD",1755530013292,1.08077937,115680.0,115670.0,0.00198]
["bitfinex","BTCUSD",1755530014563,0.17290567,115670.0,115660.0,0.31104033]
["bitfinex","BTCUSD",1755530014771,1.07878937,115680.0,115660.0,0.31320033]
["bitfinex","BTCUSD",1755530014966,1.21794937,115680.0,115660.0,0.31320033]
["bitfinex","BTCUSD",1755530015172,0.17290567,115670.0,115660.0,0.31320033]
["bitfinex","BTCUSD",1755530015791,1.21794937,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755530016349,1.08089937,115680.0,115670.0,0.17506567]
["bitfinex","BTCUSD",1755530016624,0.17290567,115670.0,115660.0,0.31104033]
["bitfinex","BTCUSD",1755530016853,0.70100436,115670.0,115660.0,0.31320033]
["bitfinex","BTCUSD",1755530017832,0.70100436,115670.0,115660.0,0.14132]
["bitfinex","BTCUSD",1755530018038,0.17292062,115660.0,115650.0,0.17997287]
["bitfinex","BTCUSD",1755530018238,0.70625931,115660.0,115650.0,0.32304875]
["bitfinex","BTCUSD",1755530019573,0.70625931,115660.0,115650.0,0.32504875]
["bitfinex","BTCUSD",1755530019799,0.70625931,115660.0,115650.0,0.1454664]
["bitfinex","BTCUSD",1755530020960,0.70625931,115660.0,115650.0,0.31840198]
["bitfinex","BTCUSD",1755530022119,0.84329436,115670.0,115650.0,0.32119198]
["bitfinex","BTCUSD",1755530022331,0.84329436,115670.0,115650.0,0.0041464]
["bitfinex","BTCUSD",1755530022332,1.18537931,115660.0,115650.0,0.0041464]
["bitfinex","BTCUSD",1755530022534,6.18537931,115660.0,115650.0,0.0041464]
["bitfinex","BTCUSD",1755530022745,1.739475,115660.0,115650.0,0.0041464]
["bitfinex","BTCUSD",1755530022883,1.21137631,115660.0,115650.0,0.0041464]
["bitfinex","BTCUSD",1755530023293,1.21137631,115660.0,115650.0,0.0021464]
["bitfinex","BTCUSD",1755530023889,1.739475,115660.0,115650.0,0.0021464]
["bitfinex","BTCUSD",1755530024136,1.739475,115660.0,115650.0,0.0001464]
["bitfinex","BTCUSD",1755530024351,6.739475,115660.0,115650.0,0.0011464]
["bitfinex","BTCUSD",1755530024533,6.75567237,115660.0,115650.0,0.0011464]
["bitfinex","BTCUSD",1755530024824,6.79470019,115660.0,115650.0,0.0011464]
["bitfinex","BTCUSD",1755530025028,6.89817377,115660.0,115650.0,0.0011464]
["bitfinex","BTCUSD",1755530025249,6.87951424,115660.0,115650.0,0.0011464]
["bitfinex","BTCUSD",1755530025635,6.87951424,115660.0,115650.0,0.0021464]
["bitfinex","BTCUSD",1755530026264,6.86331687,115660.0,115650.0,0.0011464]
["bitfinex","BTCUSD",1755530026633,6.83550705,115660.0,115650.0,0.0021464]
["bitfinex","BTCUSD",1755530026838,6.83761705,115660.0,115650.0,0.0021464]
["bitfinex","BTCUSD",1755530028706,6.84045705,115660.0,115650.0,0.0021464]
["bitfinex","BTCUSD",1755530029844,5.56032562,115660.0,115650.0,0.0021464]
["bitfinex","BTCUSD",1755530030078,1.04655649,115660.0,115650.0,0.0043064]
["bitfinex","BTCUSD",1755530030308,1.04444649,115660.0,115650.0,0.0075464]
["bitfinex","BTCUSD",1755530030776,1.04627649,115660.0,115650.0,0.0043064]
["bitfinex","BTCUSD",1755530031022,1.57749518,115660.0,115650.0,0.0021464]
["bitfinex","BTCUSD",1755530031444,1.71661518,115660.0,115650.0,0.0021464]
["bitfinex","BTCUSD",1755530031885,1.18851649,115660.0,115650.0,0.0021464]
["bitfinex","BTCUSD",1755530032097,1.18539649,115660.0,115650.0,0.0021464]
["bitfinex","BTCUSD",1755530032575,1.18539649,115660.0,115650.0,0.0043064]
["bitfinex","BTCUSD",1755530032785,1.18539649,115660.0,115650.0,0.0075464]
["bitfinex","BTCUSD",1755530032987,1.04444649,115660.0,115650.0,0.0075464]
["bitfinex","BTCUSD",1755530033664,0.5163478,115660.0,115650.0,0.0075464]
["bitfinex","BTCUSD",1755530033873,0.19891762,115660.0,115650.0,0.18048198]
["bitfinex","BTCUSD",1755530034076,0.70101931,115660.0,115650.0,0.0075464]
["bitfinex","BTCUSD",1755530034640,0.17292062,115660.0,115650.0,0.0075464]
["bitfinex","BTCUSD",1755530034840,0.70101931,115660.0,115650.0,0.0075464]
["bitfinex","BTCUSD",1755530035484,0.70284931,115660.0,115650.0,0.0075464]
["bitfinex","BTCUSD",1755530037332,0.70101931,115660.0,115650.0,0.18264367]
["bitfinex","BTCUSD",1755530037547,0.70101931,115660.0,115650.0,0.18048198]
["bitfinex","BTCUSD",1755530037755,0.70101931,115660.0,115650.0,0.0075464]
["bitfinex","BTCUSD",1755530038138,0.70101931,115660.0,115650.0,0.18048198]
["bitfinex","BTCUSD",1755530038526,0.70101931,115660.0,115650.0,0.0075464]
["bitfinex","BTCUSD",1755530040358,0.17292062,115660.0,115650.0,0.0075464]
["bitfinex","BTCUSD",1755530040561,0.70101931,115660.0,115650.0,0.18264367]
["bitfinex","BTCUSD",1755530040873,0.70101931,115660.0,115650.0,0.18048198]
["bitfinex","BTCUSD",1755530041077,0.70101931,115660.0,115650.0,0.0075464]
["bitfinex","BTCUSD",1755530041661,0.70284931,115660.0,115650.0,0.0043064]
["bitfinex","BTCUSD",1755530042884,0.70284931,115660.0,115650.0,0.0021464]
["bitfinex","BTCUSD",1755530043870,0.31383062,115660.0,115650.0,0.0021464]
["bitfinex","BTCUSD",1755530044010,0.84192931,115660.0,115650.0,0.0021464]
["bitfinex","BTCUSD",1755530045933,0.70284931,115660.0,115650.0,0.0021464]
["bitfinex","BTCUSD",1755530048003,0.84188931,115660.0,115650.0,0.0021464]
["bitfinex","BTCUSD",1755530049984,0.70284931,115660.0,115650.0,0.0021464]
["bitfinex","BTCUSD",1755530051453,0.17475062,115660.0,115650.0,0.0021464]
["bitfinex","BTCUSD",1755530051675,0.70284931,115660.0,115650.0,0.0074964]
["bitfinex","BTCUSD",1755530054380,0.70284931,115660.0,115650.0,0.0075364]
["bitfinex","BTCUSD",1755530054847,0.70284931,115660.0,115650.0,0.00969809]
["bitfinex","BTCUSD",1755530055102,0.70284931,115660.0,115650.0,0.18263367]
["bitfinex","BTCUSD",1755530055322,0.70284931,115660.0,115650.0,0.18047198]
["bitfinex","BTCUSD",1755530055532,0.70101931,115660.0,115650.0,0.18047198]
["bitfinex","BTCUSD",1755530057943,1.04100436,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755530058166,0.70100436,115670.0,115660.0,0.17827062]
["bitfinex","BTCUSD",1755530058394,0.17290567,115670.0,115660.0,0.17827062]
["bitfinex","BTCUSD",1755530058609,0.20753968,115680.0,115660.0,0.17827062]
["bitfinex","BTCUSD",1755530058809,1.21459837,115680.0,115670.0,0.17506699]
["bitfinex","BTCUSD",1755530058989,1.21459837,115680.0,115670.0,0.17610567]
["bitfinex","BTCUSD",1755530059146,1.07563837,115680.0,115670.0,0.00535]
["bitfinex","BTCUSD",1755530059384,1.07756837,115680.0,115660.0,0.26093467]
["bitfinex","BTCUSD",1755530059587,1.07756837,115680.0,115670.0,0.17721699]
["bitfinex","BTCUSD",1755530059755,1.21652837,115680.0,115670.0,0.17505567]
["bitfinex","BTCUSD",1755530059991,1.07756837,115680.0,115670.0,0.17825567]
["bitfinex","BTCUSD",1755530060192,1.07756837,115680.0,115670.0,0.00535]
["bitfinex","BTCUSD",1755530060416,1.07756837,115680.0,115670.0,0.18041699]
["bitfinex","BTCUSD",1755530060643,1.07756837,115680.0,115670.0,0.17825567]
["bitfinex","BTCUSD",1755530060920,1.07756837,115680.0,115670.0,0.00535]
["bitfinex","BTCUSD",1755530061280,1.06893587,115680.0,115660.0,0.25773467]
["bitfinex","BTCUSD",1755530061560,0.17290567,115670.0,115660.0,0.26093467]
["bitfinex","BTCUSD",1755530061733,0.17290567,115670.0,115660.0,0.26308467]
["bitfinex","BTCUSD",1755530064139,0.70100436,115670.0,115660.0,0.26308467]
["bitfinex","BTCUSD",1755530064707,0.68647171,115680.0,115660.0,0.26308467]
["bitfinex","BTCUSD",1755530064904,1.2145704,115680.0,115670.0,0.00216132]
["bitfinex","BTCUSD",1755530065108,1.2167004,115680.0,115670.0,0.00431132]
["bitfinex","BTCUSD",1755530065303,0.68860171,115680.0,115670.0,0.18041699]
["bitfinex","BTCUSD",1755530065503,1.2167004,115680.0,115670.0,0.17825567]
["bitfinex","BTCUSD",1755530065709,0.70098942,115680.0,115670.0,0.17825567]
["bitfinex","BTCUSD",1755530065940,0.70298942,115680.0,115670.0,0.31713567]
["bitfinex","BTCUSD",1755530066107,0.70511942,115680.0,115670.0,0.31713567]
["bitfinex","BTCUSD",1755530066313,0.70511942,115680.0,115670.0,0.31393567]
["bitfinex","BTCUSD",1755530066975,0.70511942,115680.0,115670.0,0.31493567]
["bitfinex","BTCUSD",1755530067150,0.70311942,115680.0,115670.0,0.31813567]
["bitfinex","BTCUSD",1755530067350,0.54753421,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755530067554,0.8766429,115690.0,115680.0,0.17824073]
["bitfinex","BTCUSD",1755530067762,0.7117739,115690.0,115680.0,0.00535]
["bitfinex","BTCUSD",1755530067985,0.7117739,115690.0,115680.0,0.00431113]
["bitfinex","BTCUSD",1755530068392,0.17289073,115680.0,115670.0,0.40079972]
["bitfinex","BTCUSD",1755530068629,0.70098942,115680.0,115670.0,0.40294972]
["bitfinex","BTCUSD",1755530068769,0.70311942,115680.0,115670.0,0.23004405]
["bitfinex","BTCUSD",1755530069422,0.17502073,115680.0,115670.0,0.40194972]
["bitfinex","BTCUSD",1755530069840,0.70311942,115680.0,115670.0,0.40194972]
["bitfinex","BTCUSD",1755530070900,0.17502073,115680.0,115670.0,0.40294972]
["bitfinex","BTCUSD",1755530071103,0.70311942,115680.0,115670.0,0.40294972]
["bitfinex","BTCUSD",1755530071515,0.70311942,115680.0,115670.0,0.23004405]
["bitfinex","BTCUSD",1755530071725,0.70311942,115680.0,115670.0,0.40294972]
["bitfinex","BTCUSD",1755530071926,0.70311942,115680.0,115670.0,0.40394972]
["bitfinex","BTCUSD",1755530073695,0.70631942,115680.0,115670.0,0.14088]
["bitfinex","BTCUSD",1755530074882,0.51699548,115680.0,115670.0,0.14088]
["bitfinex","BTCUSD",1755530075124,0.70296942,115680.0,115670.0,0.14088]
["bitfinex","BTCUSD",1755530077585,0.17487073,115680.0,115670.0,0.31892567]
["bitfinex","BTCUSD",1755530077733,0.70098942,115680.0,115670.0,0.31892567]
["bitfinex","BTCUSD",1755530078378,0.70098942,115680.0,115670.0,0.14602]
["bitfinex","BTCUSD",1755530078706,0.70296942,115680.0,115670.0,0.14602]
["bitfinex","BTCUSD",1755530079045,0.70296942,115680.0,115670.0,0.32108699]
["bitfinex","BTCUSD",1755530079256,0.70296942,115680.0,115670.0,0.31892567]
["bitfinex","BTCUSD",1755530079690,0.70098942,115680.0,115670.0,0.31892567]
["bitfinex","BTCUSD",1755530080329,0.70296942,115680.0,115670.0,0.31892567]
["bitfinex","BTCUSD",1755530082346,0.70296942,115680.0,115670.0,0.14602]
["bitfinex","BTCUSD",1755530082581,0.70296942,115680.0,115670.0,0.14088]
["bitfinex","BTCUSD",1755530086980,1.36978811,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755530088234,1.72882842,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755530088361,1.73229442,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755530089832,6.83578447,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755530090041,6.88311447,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1755530090660,6.88311447,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1755530090867,0.17292062,115660.0,115650.0,0.1388664]
["bitfinex","BTCUSD",1755530091080,0.70299931,115660.0,115650.0,0.0001864]
["bitfinex","BTCUSD",1755530091491,0.70299931,115660.0,115650.0,0.0022064]
["bitfinex","BTCUSD",1755530091704,0.70299931,115660.0,115650.0,0.0053264]
["bitfinex","BTCUSD",1755530091916,0.17490062,115660.0,115650.0,0.0053264]
["bitfinex","BTCUSD",1755530092099,0.70299931,115660.0,115650.0,0.0073264]
["bitfinex","BTCUSD",1755530093814,0.70299931,115660.0,115650.0,0.0093264]
["bitfinex","BTCUSD",1755530094859,0.70299931,115660.0,115650.0,0.18226198]
["bitfinex","BTCUSD",1755530095607,0.70299931,115660.0,115650.0,0.0093264]
["bitfinex","BTCUSD",1755530097287,0.70299931,115660.0,115650.0,0.1479664]
["bitfinex","BTCUSD",1755530097437,0.70299931,115660.0,115650.0,0.32090198]
["bitfinex","BTCUSD",1755530098512,0.17490062,115660.0,115650.0,0.32090198]
["bitfinex","BTCUSD",1755530098673,0.70299931,115660.0,115650.0,0.32090198]
["bitfinex","BTCUSD",1755530102483,0.17490062,115660.0,115650.0,0.32090198]
["bitfinex","BTCUSD",1755530102705,0.70299931,115660.0,115650.0,0.32090198]
["bitfinex","BTCUSD",1755530103732,0.19891202,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755530103933,0.72701071,115670.0,115660.0,0.17806062]
["bitfinex","BTCUSD",1755530104143,0.70101771,115670.0,115660.0,0.17806062]
["bitfinex","BTCUSD",1755530104355,0.70101771,115670.0,115660.0,0.00514]
["bitfinex","BTCUSD",1755530104643,0.70299771,115670.0,115660.0,0.00514]
["bitfinex","BTCUSD",1755530104834,0.70299771,115670.0,115650.0,0.26304603]
["bitfinex","BTCUSD",1755530104835,0.17292062,115660.0,115650.0,0.26304603]
["bitfinex","BTCUSD",1755530105007,0.70101771,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755530105207,0.70300771,115670.0,115660.0,0.00613]
["bitfinex","BTCUSD",1755530105437,0.70300771,115670.0,115660.0,0.00713]
["bitfinex","BTCUSD",1755530106808,0.70101771,115670.0,115660.0,0.18005062]
["bitfinex","BTCUSD",1755530107031,0.17291902,115670.0,115660.0,0.18005062]
["bitfinex","BTCUSD",1755530107474,0.17290567,115670.0,115660.0,0.18005062]
["bitfinex","BTCUSD",1755530107913,0.70100436,115670.0,115660.0,0.18005062]
["bitfinex","BTCUSD",1755530109865,1.21414595,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755530110067,1.07562595,115680.0,115670.0,0.17803567]
["bitfinex","BTCUSD",1755530110233,0.52153526,115680.0,115670.0,0.31655567]
["bitfinex","BTCUSD",1755530110484,0.22619516,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755530110689,1.2141539,115690.0,115680.0,0.00513]
["bitfinex","BTCUSD",1755530111297,0.8741539,115690.0,115670.0,0.31453567]
["bitfinex","BTCUSD",1755530111529,0.52809869,115680.0,115670.0,0.31453567]
["bitfinex","BTCUSD",1755530111737,0.52809869,115680.0,115670.0,0.31655567]
["bitfinex","BTCUSD",1755530111918,0.8741539,115690.0,115670.0,0.31655567]
["bitfinex","BTCUSD",1755530112069,0.8761539,115690.0,115670.0,0.31655567]
["bitfinex","BTCUSD",1755530112327,0.8741539,115690.0,115670.0,0.31655567]
["bitfinex","BTCUSD",1755530112535,0.70296942,115680.0,115670.0,0.31655567]
["bitfinex","BTCUSD",1755530113649,0.70296942,115680.0,115670.0,0.14365]
["bitfinex","BTCUSD",1755530113864,0.70296942,115680.0,115670.0,0.13852]
["bitfinex","BTCUSD",1755530114751,0.17290567,115670.0,115660.0,0.40485636]
["bitfinex","BTCUSD",1755530114975,0.70299436,115670.0,115660.0,0.13848]
["bitfinex","BTCUSD",1755530115193,0.70299436,115670.0,115650.0,0.18487875]
["bitfinex","BTCUSD",1755530115194,0.17292062,115660.0,115650.0,0.18487875]
["bitfinex","BTCUSD",1755530115409,0.70101931,115660.0,115650.0,0.4101928]
["bitfinex","BTCUSD",1755530115834,0.70300931,115660.0,115650.0,0.4101928]
["bitfinex","BTCUSD",1755530116456,0.70101931,115660.0,115650.0,0.4101928]
["bitfinex","BTCUSD",1755530116707,0.70101931,115660.0,115650.0,0.4121928]
["bitfinex","BTCUSD",1755530117646,0.70101931,115660.0,115650.0,0.4141928]
["bitfinex","BTCUSD",1755530117869,0.52809869,115660.0,115650.0,0.4141928]
["bitfinex","BTCUSD",1755530118069,0.31138567,115670.0,115650.0,0.4141928]
["bitfinex","BTCUSD",1755530118286,0.17290567,115670.0,115650.0,0.4141928]
["bitfinex","BTCUSD",1755530118494,0.52809869,115660.0,115650.0,0.4141928]
["bitfinex","BTCUSD",1755530119020,0.70100436,115670.0,115650.0,0.4141928]
["bitfinex","BTCUSD",1755530119233,0.70100436,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755530119407,0.70298436,115670.0,115660.0,0.17805062]
["bitfinex","BTCUSD",1755530120949,0.70298436,115670.0,115660.0,0.17905062]
["bitfinex","BTCUSD",1755530122514,0.70298436,115670.0,115660.0,0.18005062]
["bitfinex","BTCUSD",1755530124456,0.53007869,115670.0,115660.0,0.18005062]
["bitfinex","BTCUSD",1755530124691,1.04963395,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755530124920,1.05161395,115680.0,115670.0,0.31130567]
["bitfinex","BTCUSD",1755530125584,1.05161395,115680.0,115670.0,0.31643567]
["bitfinex","BTCUSD",1755530125801,1.05161395,115680.0,115670.0,0.1384]
["bitfinex","BTCUSD",1755530126235,1.05444395,115680.0,115670.0,0.1384]
["bitfinex","BTCUSD",1755530126879,1.19284395,115680.0,115670.0,0.1384]
["bitfinex","BTCUSD",1755530127109,1.19001395,115680.0,115670.0,0.1384]
["bitfinex","BTCUSD",1755530128858,1.05161395,115680.0,115670.0,0.31130567]
["bitfinex","BTCUSD",1755530129076,1.05161395,115680.0,115670.0,0.1384]
["bitfinex","BTCUSD",1755530129957,1.05161395,115680.0,115670.0,0.31643567]
["bitfinex","BTCUSD",1755530130169,1.05161395,115680.0,115670.0,0.14353]
["bitfinex","BTCUSD",1755530130386,1.04963395,115680.0,115670.0,0.31643567]
["bitfinex","BTCUSD",1755530130853,0.70963395,115680.0,115670.0,0.31643567]
["bitfinex","BTCUSD",1755530132603,0.52809869,115680.0,115670.0,0.31643567]
["bitfinex","BTCUSD",1755530132821,1.1879639,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755530133058,1.20632301,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755530133282,0.17289073,115680.0,115670.0,0.31441567]
["bitfinex","BTCUSD",1755530133498,0.17289073,115680.0,115670.0,0.31643567]
["bitfinex","BTCUSD",1755530133655,0.52809869,115680.0,115670.0,0.31643567]
["bitfinex","BTCUSD",1755530133881,0.8479639,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755530134069,0.8479639,115690.0,115680.0,0.17802073]
["bitfinex","BTCUSD",1755530134070,0.8499639,115690.0,115680.0,0.17802073]
["bitfinex","BTCUSD",1755530134271,0.7147939,115690.0,115680.0,0.17802073]
["bitfinex","BTCUSD",1755530134883,0.7147939,115690.0,115680.0,0.00513]
["bitfinex","BTCUSD",1755530135312,0.17289073,115680.0,115670.0,0.31447567]
["bitfinex","BTCUSD",1755530135512,0.70098942,115680.0,115670.0,0.31647567]
["bitfinex","BTCUSD",1755530136370,0.17291362,115670.0,115650.0,0.2665828]
["bitfinex","BTCUSD",1755530136602,0.70101931,115660.0,115650.0,0.2697528]
["bitfinex","BTCUSD",1755530136808,0.70299931,115660.0,115650.0,0.40138603]
["bitfinex","BTCUSD",1755530138705,0.00198,115660.0,115650.0,0.40138603]
["bitfinex","BTCUSD",1755530138917,0.70101231,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755530139156,0.70101231,115670.0,115660.0,0.00517]
["bitfinex","BTCUSD",1755530139391,0.70101231,115670.0,115660.0,0.0073315]
["bitfinex","BTCUSD",1755530139596,0.70101231,115670.0,115660.0,0.00517]
["bitfinex","BTCUSD",1755530139798,0.70101231,115670.0,115650.0,0.40338603]
["bitfinex","BTCUSD",1755530140250,0.70101231,115670.0,115650.0,0.40138603]
["bitfinex","BTCUSD",1755530140497,0.70101231,115670.0,115660.0,0.17392062]
["bitfinex","BTCUSD",1755530141110,0.70101231,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1755530141335,0.70101231,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755530142100,0.70101231,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1755530142478,0.70101231,115670.0,115660.0,0.17392062]
["bitfinex","BTCUSD",1755530142919,0.70101231,115670.0,115660.0,0.17709062]
["bitfinex","BTCUSD",1755530143368,0.70101231,115670.0,115660.0,0.00617]
["bitfinex","BTCUSD",1755530143611,0.70101231,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755530143785,0.70101231,115670.0,115660.0,0.1402]
["bitfinex","BTCUSD",1755530144802,0.17291362,115670.0,115660.0,0.1402]
["bitfinex","BTCUSD",1755530145026,0.70101231,115670.0,115660.0,0.1402]
["bitfinex","BTCUSD",1755530146088,0.62583746,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755530146239,0.79875108,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755530148264,1.13875108,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755530148488,6.8329208,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755530148707,6.87624203,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755530148924,6.34814334,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1755530149358,6.37414034,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1755530149577,0.51292062,115660.0,115650.0,0.0001864]
["bitfinex","BTCUSD",1755530149790,6.20022145,115660.0,115650.0,0.0001864]
["bitfinex","BTCUSD",1755530150000,1.20022145,115660.0,115650.0,0.0001864]
["bitfinex","BTCUSD",1755530150697,1.18400931,115660.0,115650.0,0.0001864]
["bitfinex","BTCUSD",1755530150944,1.2002082,115660.0,115650.0,0.0001864]
["bitfinex","BTCUSD",1755530151372,1.18400931,115660.0,115650.0,0.0001864]
["bitfinex","BTCUSD",1755530151517,1.18400931,115660.0,115650.0,0.0011864]
["bitfinex","BTCUSD",1755530151730,1.20020419,115660.0,115650.0,0.0011864]
["bitfinex","BTCUSD",1755530151937,6.20020419,115660.0,115650.0,0.0021864]
["bitfinex","BTCUSD",1755530152143,6.81311693,115660.0,115650.0,0.0021864]
["bitfinex","BTCUSD",1755530152348,6.85948693,115660.0,115650.0,0.0021864]
["bitfinex","BTCUSD",1755530152548,6.86305693,115660.0,115650.0,0.0021864]
["bitfinex","BTCUSD",1755530153565,6.86305125,115660.0,115650.0,0.0021864]
["bitfinex","BTCUSD",1755530154327,6.86304642,115660.0,115650.0,0.0021864]
["bitfinex","BTCUSD",1755530156714,6.86303576,115660.0,115650.0,0.0021864]
["bitfinex","BTCUSD",1755530157764,6.81666576,115660.0,115650.0,0.0021864]
["bitfinex","BTCUSD",1755530158449,5.75779838,115660.0,115650.0,0.0021864]
["bitfinex","BTCUSD",1755530158638,6.28589707,115660.0,115650.0,0.0021864]
["bitfinex","BTCUSD",1755530159076,6.81665576,115660.0,115650.0,0.0021864]
["bitfinex","BTCUSD",1755530161673,6.81665576,115660.0,115650.0,0.0073564]
["bitfinex","BTCUSD",1755530161674,5.74154467,115660.0,115650.0,0.0073564]
["bitfinex","BTCUSD",1755530161845,6.26607336,115660.0,115650.0,0.0073564]
["bitfinex","BTCUSD",1755530164082,6.26391336,115660.0,115650.0,0.0073564]
["bitfinex","BTCUSD",1755530164312,6.0843385,115660.0,115650.0,0.0073564]
["bitfinex","BTCUSD",1755530164573,6.25725912,115660.0,115650.0,0.0073564]
["bitfinex","BTCUSD",1755530164809,6.25926912,115660.0,115650.0,0.0021864]
["bitfinex","BTCUSD",1755530165035,6.80353793,115660.0,115650.0,0.0021864]
["bitfinex","BTCUSD",1755530165494,6.27543924,115660.0,115650.0,0.0021864]
["bitfinex","BTCUSD",1755530166192,6.27544224,115660.0,115650.0,0.0021864]
["bitfinex","BTCUSD",1755530167930,6.27544224,115660.0,115650.0,0.0042764]
["bitfinex","BTCUSD",1755530168141,6.27544224,115660.0,115650.0,0.0072864]
["bitfinex","BTCUSD",1755530168343,6.27343224,115660.0,115650.0,0.0072864]
["bitfinex","BTCUSD",1755530168569,6.05053819,115660.0,115650.0,0.0072864]
["bitfinex","BTCUSD",1755530168802,6.18857819,115660.0,115650.0,0.0072864]
["bitfinex","BTCUSD",1755530169051,0.17292062,115660.0,115650.0,0.18022198]
["bitfinex","BTCUSD",1755530169276,0.70101931,115660.0,115650.0,0.0072864]
["bitfinex","BTCUSD",1755530169487,0.70101931,115660.0,115650.0,0.18022198]
["bitfinex","BTCUSD",1755530170126,0.70101231,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755530170350,0.31095362,115670.0,115650.0,0.17512198]
["bitfinex","BTCUSD",1755530170570,0.31095362,115670.0,115660.0,0.0051]
["bitfinex","BTCUSD",1755530170792,0.83905231,115670.0,115660.0,0.17802062]
["bitfinex","BTCUSD",1755530171055,0.18153526,115680.0,115660.0,0.17802062]
["bitfinex","BTCUSD",1755530171277,0.31953526,115680.0,115670.0,0.17591567]
["bitfinex","BTCUSD",1755530171510,0.31953526,115680.0,115670.0,0.17800567]
["bitfinex","BTCUSD",1755530172402,0.7096439,115690.0,115670.0,0.17800567]
["bitfinex","BTCUSD",1755530172621,0.138,115680.0,115670.0,0.17800567]
["bitfinex","BTCUSD",1755530172834,0.138,115680.0,115670.0,0.17499567]
["bitfinex","BTCUSD",1755530173048,0.31089073,115680.0,115670.0,0.17499567]
["bitfinex","BTCUSD",1755530173267,0.83898942,115680.0,115670.0,0.17499567]
["bitfinex","BTCUSD",1755530173445,0.83898942,115680.0,115670.0,0.17800567]
["bitfinex","BTCUSD",1755530173958,0.83998942,115680.0,115670.0,0.0051]
["bitfinex","BTCUSD",1755530175069,1.36808811,115680.0,115670.0,0.0051]
["bitfinex","BTCUSD",1755530175501,0.83998942,115680.0,115670.0,0.0051]
["bitfinex","BTCUSD",1755530176028,0.83898942,115680.0,115670.0,0.0051]
["bitfinex","BTCUSD",1755530176473,0.83998942,115680.0,115670.0,0.0051]
["bitfinex","BTCUSD",1755530177373,0.83898942,115680.0,115670.0,0.0051]
["bitfinex","BTCUSD",1755530177592,0.17291961,115670.0,115660.0,0.00301]
["bitfinex","BTCUSD",1755530177824,0.7010183,115670.0,115660.0,0.0051]
["bitfinex","BTCUSD",1755530178052,0.8409683,115670.0,115660.0,0.0051]
["bitfinex","BTCUSD",1755530178276,0.17292062,115660.0,115650.0,0.0031964]
["bitfinex","BTCUSD",1755530178497,0.83897931,115660.0,115650.0,0.09010045]
["bitfinex","BTCUSD",1755530178714,0.83897931,115660.0,115650.0,0.0052864]
["bitfinex","BTCUSD",1755530179522,0.83897931,115660.0,115650.0,0.18038367]
["bitfinex","BTCUSD",1755530179523,0.70101931,115660.0,115650.0,0.18038367]
["bitfinex","BTCUSD",1755530179811,0.7010183,115670.0,115650.0,0.17822198]
["bitfinex","BTCUSD",1755530179981,0.8389383,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755530180180,0.8389383,115670.0,115660.0,0.0051]
["bitfinex","BTCUSD",1755530180494,0.8389383,115670.0,115660.0,0.17802062]
["bitfinex","BTCUSD",1755530180710,0.70963395,115680.0,115660.0,0.17802062]
["bitfinex","BTCUSD",1755530180914,0.70963395,115680.0,115670.0,0.00301]
["bitfinex","BTCUSD",1755530180915,1.18755395,115680.0,115670.0,0.00301]
["bitfinex","BTCUSD",1755530181169,1.18755395,115680.0,115670.0,0.00201]
["bitfinex","BTCUSD",1755530181376,1.18755395,115680.0,115670.0,0.0041]
["bitfinex","BTCUSD",1755530181795,1.18755395,115680.0,115670.0,0.0031]
["bitfinex","BTCUSD",1755530182857,1.18956395,115680.0,115670.0,0.0031]
["bitfinex","BTCUSD",1755530183485,1.18755395,115680.0,115670.0,0.0031]
["bitfinex","BTCUSD",1755530183740,1.05063395,115680.0,115670.0,0.17600567]
["bitfinex","BTCUSD",1755530183945,1.18855395,115680.0,115670.0,0.0031]
["bitfinex","BTCUSD",1755530184159,1.18855395,115680.0,115670.0,0.17600567]
["bitfinex","BTCUSD",1755530184591,1.05063395,115680.0,115670.0,0.17600567]
["bitfinex","BTCUSD",1755530184845,1.18855395,115680.0,115670.0,0.17600567]
["bitfinex","BTCUSD",1755530185071,1.18855395,115680.0,115670.0,0.0031]
["bitfinex","BTCUSD",1755530185292,1.05063395,115680.0,115670.0,0.0031]
["bitfinex","BTCUSD",1755530185502,1.18851395,115680.0,115670.0,0.0031]
["bitfinex","BTCUSD",1755530185709,1.18851395,115680.0,115670.0,0.17600567]
["bitfinex","BTCUSD",1755530187988,1.01562322,115680.0,115670.0,0.17600567]
["bitfinex","BTCUSD",1755530188205,1.18851395,115680.0,115670.0,0.17600567]
["bitfinex","BTCUSD",1755530188401,1.05063395,115680.0,115670.0,0.17600567]
["bitfinex","BTCUSD",1755530188890,1.18851395,115680.0,115670.0,0.17600567]
["bitfinex","BTCUSD",1755530189089,0.13888,115680.0,115670.0,0.17600567]
["bitfinex","BTCUSD",1755530189445,0.52909869,115680.0,115670.0,0.17600567]
["bitfinex","BTCUSD",1755530189650,0.001,115680.0,115670.0,0.26081972]
["bitfinex","BTCUSD",1755530189860,0.001,115680.0,115670.0,0.92675841]
["bitfinex","BTCUSD",1755530190497,0.001,115680.0,115670.0,0.39865972]
["bitfinex","BTCUSD",1755530190695,0.001,115680.0,115670.0,0.39965972]
["bitfinex","BTCUSD",1755530190898,0.001,115680.0,115670.0,0.94520743]
["bitfinex","BTCUSD",1755530192919,1.10308018,115710.0,115700.0,0.0051]
["bitfinex","BTCUSD",1755530193128,1.24092018,115710.0,115700.0,0.0051]
["bitfinex","BTCUSD",1755530194186,1.24088018,115710.0,115700.0,0.0051]
["bitfinex","BTCUSD",1755530194394,1.25062469,115710.0,115700.0,0.0061]
["bitfinex","BTCUSD",1755530194659,1.25364469,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1755530194898,0.662526,115710.0,115700.0,0.00616]
["bitfinex","BTCUSD",1755530195080,0.0098286,115710.0,115700.0,0.1811816]
["bitfinex","BTCUSD",1755530195259,0.0098286,115710.0,115700.0,0.17902084]
["bitfinex","BTCUSD",1755530195260,0.1826745,115710.0,115700.0,0.17902084]
["bitfinex","BTCUSD",1755530195455,0.0098286,115710.0,115700.0,0.17902084]
["bitfinex","BTCUSD",1755530196035,0.1826745,115710.0,115700.0,0.17902084]
["bitfinex","BTCUSD",1755530196296,0.0098286,115710.0,115700.0,0.17902084]
["bitfinex","BTCUSD",1755530196782,0.0098286,115710.0,115700.0,0.26383489]
["bitfinex","BTCUSD",1755530202976,0.53792729,115710.0,115700.0,0.26383489]
["bitfinex","BTCUSD",1755530203184,0.0098286,115710.0,115700.0,0.26383489]
["bitfinex","BTCUSD",1755530206580,0.53792729,115710.0,115700.0,0.26383489]
["bitfinex","BTCUSD",1755530207030,0.55406463,115710.0,115700.0,0.26383489]
["bitfinex","BTCUSD",1755530207708,0.72691001,115710.0,115700.0,0.26383489]
["bitfinex","BTCUSD",1755530211036,0.55406411,115710.0,115700.0,0.26383489]
["bitfinex","BTCUSD",1755530211260,0.72691001,115710.0,115700.0,0.26383489]
["bitfinex","BTCUSD",1755530212443,0.72888001,115710.0,115700.0,0.26383489]
["bitfinex","BTCUSD",1755530212883,0.20078132,115710.0,115700.0,0.26383489]
["bitfinex","BTCUSD",1755530213111,0.72889679,115710.0,115700.0,0.26383489]
["bitfinex","BTCUSD",1755530214419,0.55605089,115710.0,115700.0,0.26383489]
["bitfinex","BTCUSD",1755530214645,0.0259822,115710.0,115700.0,0.26383489]
["bitfinex","BTCUSD",1755530215110,0.72692679,115710.0,115700.0,0.26383489]
["bitfinex","BTCUSD",1755530215407,0.74554424,115710.0,115700.0,0.26383489]
["bitfinex","BTCUSD",1755530215633,0.72889679,115710.0,115700.0,0.26383489]
["bitfinex","BTCUSD",1755530216271,0.74753686,115710.0,115700.0,0.26383489]
["bitfinex","BTCUSD",1755530217098,0.75055686,115710.0,115700.0,0.1386]
["bitfinex","BTCUSD",1755530217546,0.75864535,115710.0,115700.0,0.1386]
["bitfinex","BTCUSD",1755530217773,0.75055686,115710.0,115700.0,0.31146084]
["bitfinex","BTCUSD",1755530217995,0.74753686,115710.0,115700.0,0.31146084]
["bitfinex","BTCUSD",1755530218181,0.74753686,115710.0,115700.0,0.1386]
["bitfinex","BTCUSD",1755530218407,0.75562563,115710.0,115700.0,0.13864]
["bitfinex","BTCUSD",1755530218830,0.75864563,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1755530219036,0.75864563,115710.0,115700.0,0.13864]
["bitfinex","BTCUSD",1755530219975,0.75562563,115710.0,115700.0,0.13864]
["bitfinex","BTCUSD",1755530220392,0.22752694,115710.0,115700.0,0.13864]
["bitfinex","BTCUSD",1755530220623,0.75864563,115710.0,115700.0,0.13864]
["bitfinex","BTCUSD",1755530220863,0.75864563,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1755530220864,1.28674432,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1755530221294,0.0334786,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1755530221503,1.25069172,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1755530221733,1.25878049,115710.0,115700.0,0.00104]
["bitfinex","BTCUSD",1755530223114,0.87640945,115710.0,115700.0,0.0062]
["bitfinex","BTCUSD",1755530223340,0.87640945,115710.0,115700.0,0.17906084]
["bitfinex","BTCUSD",1755530223594,0.73884945,115710.0,115700.0,0.17906084]
["bitfinex","BTCUSD",1755530224279,0.73076068,115710.0,115700.0,0.17906084]
["bitfinex","BTCUSD",1755530224476,0.73886555,115710.0,115700.0,0.17906084]
["bitfinex","BTCUSD",1755530224698,0.03595096,115710.0,115700.0,0.17906084]
["bitfinex","BTCUSD",1755530224926,0.00921765,115710.0,115700.0,0.17906084]
["bitfinex","BTCUSD",1755530225394,1.21393618,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1755530225650,1.06766377,115720.0,115710.0,0.31789287]
["bitfinex","BTCUSD",1755530225879,1.06766377,115720.0,115710.0,0.3157323]
["bitfinex","BTCUSD",1755530226580,1.07710632,115720.0,115710.0,0.3157323]
["bitfinex","BTCUSD",1755530226854,1.08008632,115720.0,115710.0,0.3157323]
["bitfinex","BTCUSD",1755530227279,1.08108578,115720.0,115710.0,0.3157323]
["bitfinex","BTCUSD",1755530227711,1.08108578,115720.0,115710.0,0.3126523]
["bitfinex","BTCUSD",1755530227934,0.55098709,115720.0,115710.0,0.3126523]
["bitfinex","BTCUSD",1755530228185,0.01952768,115720.0,115710.0,0.3157323]
["bitfinex","BTCUSD",1755530228406,0.75890239,115740.0,115710.0,0.3157323]
["bitfinex","BTCUSD",1755530228407,0.02673247,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1755530228619,0.7124946,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755530228620,0.73639906,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1755530228840,0.73837906,115750.0,115730.0,0.31341603]
["bitfinex","BTCUSD",1755530229289,0.73837906,115750.0,115740.0,0.79093384]
["bitfinex","BTCUSD",1755530229290,0.00810403,115750.0,115740.0,0.79093384]
["bitfinex","BTCUSD",1755530229523,0.00810403,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1755530229758,0.18083327,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755530229987,0.00809187,115780.0,115770.0,0.31549632]
["bitfinex","BTCUSD",1755530230200,0.70282009,115780.0,115770.0,0.13752]
["bitfinex","BTCUSD",1755530230419,0.86922831,115780.0,115770.0,0.13752]
["bitfinex","BTCUSD",1755530230669,0.1828122,115780.0,115770.0,0.13752]
["bitfinex","BTCUSD",1755530230871,0.86971636,115780.0,115770.0,0.13752]
["bitfinex","BTCUSD",1755530231535,0.86971636,115780.0,115770.0,0.13952]
["bitfinex","BTCUSD",1755530231755,0.87257636,115780.0,115770.0,0.13952]
["bitfinex","BTCUSD",1755530231973,0.18616025,115780.0,115770.0,0.13952]
["bitfinex","BTCUSD",1755530232191,0.86971636,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1755530232400,0.88197446,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1755530233092,6.35945446,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1755530233301,6.41634473,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1755530233514,6.42441033,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1755530234188,6.42440426,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1755530235556,6.50921831,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1755530236029,6.53519131,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1755530236503,6.53517547,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1755530236722,0.17278617,115750.0,115740.0,0.13744]
["bitfinex","BTCUSD",1755530236950,0.17278617,115750.0,115740.0,0.21091647]
["bitfinex","BTCUSD",1755530237860,0.85920228,115750.0,115740.0,0.21091647]
["bitfinex","BTCUSD",1755530238083,0.85920228,115750.0,115740.0,0.21391647]
["bitfinex","BTCUSD",1755530238559,0.85920228,115750.0,115740.0,0.21491647]
["bitfinex","BTCUSD",1755530239228,0.85920228,115750.0,115740.0,0.38771757]
["bitfinex","BTCUSD",1755530239633,0.85920228,115750.0,115740.0,0.3194611]
["bitfinex","BTCUSD",1755530240799,0.17278617,115750.0,115740.0,0.3194611]
["bitfinex","BTCUSD",1755530242195,0.17278617,115750.0,115740.0,0.14666]
["bitfinex","BTCUSD",1755530243055,0.17476617,115750.0,115740.0,0.14666]
["bitfinex","BTCUSD",1755530243268,0.86118228,115750.0,115740.0,0.14666]
["bitfinex","BTCUSD",1755530243750,0.86118228,115750.0,115740.0,0.14358]
["bitfinex","BTCUSD",1755530244304,0.86118228,115750.0,115740.0,0.14136]
["bitfinex","BTCUSD",1755530244503,0.88015788,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1755530244687,0.88015788,115750.0,115740.0,0.14136]
["bitfinex","BTCUSD",1755530245684,0.88821719,115750.0,115740.0,0.14136]
["bitfinex","BTCUSD",1755530245901,1.22821719,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1755530246311,1.45039124,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1755530246541,6.46896195,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1755530247188,1.46896195,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1755530247479,1.45039124,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1755530249462,0.58634896,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1755530249676,1.44698124,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1755530251190,0.53696108,115750.0,115740.0,0.00614]
["bitfinex","BTCUSD",1755530251409,0.34805931,115750.0,115740.0,0.1820211]
["bitfinex","BTCUSD",1755530251629,0.5289172,115750.0,115740.0,0.1820211]
["bitfinex","BTCUSD",1755530251860,1.21533331,115750.0,115740.0,0.1820211]
["bitfinex","BTCUSD",1755530252069,1.21533706,115750.0,115740.0,0.00922]
["bitfinex","BTCUSD",1755530252284,0.52892095,115750.0,115740.0,0.1820211]
["bitfinex","BTCUSD",1755530252497,1.04017505,115750.0,115740.0,0.1820211]
["bitfinex","BTCUSD",1755530252921,1.04017505,115750.0,115740.0,0.00922]
["bitfinex","BTCUSD",1755530253139,1.05631444,115750.0,115740.0,0.00922]
["bitfinex","BTCUSD",1755530254145,1.58513332,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1755530254366,2.050632,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1755530254801,1.36363529,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1755530255657,1.36274529,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1755530256497,0.67574858,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1755530256709,1.36274529,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1755530257256,1.36276649,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1755530257922,7.20369408,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1755530258804,7.20369408,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1755530259459,7.22700685,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1755530260282,0.17283097,115720.0,115710.0,0.06825647]
["bitfinex","BTCUSD",1755530260501,0.17283097,115720.0,115710.0,0.07021647]
["bitfinex","BTCUSD",1755530260710,0.17283097,115720.0,115710.0,0.07319647]
["bitfinex","BTCUSD",1755530261408,0.18899041,115720.0,115710.0,0.07319647]
["bitfinex","BTCUSD",1755530261641,0.18903917,115720.0,115710.0,0.07319647]
["bitfinex","BTCUSD",1755530261852,0.18903917,115720.0,115710.0,0.07819647]
["bitfinex","BTCUSD",1755530262139,0.87603588,115720.0,115710.0,0.07819647]
["bitfinex","BTCUSD",1755530262437,0.87603588,115720.0,115710.0,0.01194]
["bitfinex","BTCUSD",1755530262645,0.87746588,115720.0,115710.0,0.007]
["bitfinex","BTCUSD",1755530262862,0.18903917,115720.0,115710.0,0.01194]
["bitfinex","BTCUSD",1755530263083,0.87603588,115720.0,115710.0,0.01194]
["bitfinex","BTCUSD",1755530263486,0.87603588,115720.0,115710.0,0.00994]
["bitfinex","BTCUSD",1755530263639,0.87603588,115720.0,115710.0,0.00494]
["bitfinex","BTCUSD",1755530263882,0.87603588,115720.0,115710.0,0.00794]
["bitfinex","BTCUSD",1755530265458,0.19816656,115720.0,115710.0,0.00894]
["bitfinex","BTCUSD",1755530265659,0.88516327,115720.0,115710.0,0.00894]
["bitfinex","BTCUSD",1755530266956,0.88659327,115720.0,115710.0,0.00894]
["bitfinex","BTCUSD",1755530267079,1.02383327,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1755530267277,1.02472327,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1755530267481,6.36472327,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1755530267685,6.46815689,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1755530267931,6.47623788,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1755530268345,6.47534788,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1755530269197,6.45110745,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1755530269417,6.47534727,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1755530270143,6.47534527,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1755530270554,5.78834856,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1755530270777,6.47534527,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1755530272426,6.475345,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1755530274146,6.476235,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1755530274957,6.525845,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1755530275163,6.54915777,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1755530276222,6.54915777,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1755530276472,6.91802418,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1755530276689,0.5128459,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755530276893,6.81643062,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755530277119,5.77918707,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755530277305,6.83505019,115710.0,115700.0,4e-05]
["bitfinex","BTCUSD",1755530278130,6.83505019,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530278338,6.81081264,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530278550,6.8350521,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530279408,6.8359421,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530279623,6.8350521,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530279834,5.77918898,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530280038,6.8350521,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530280955,6.4950521,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530281162,6.4950508,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530281374,6.53304181,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530281948,6.53304181,115710.0,115700.0,0.00502]
["bitfinex","BTCUSD",1755530283864,6.87304181,115710.0,115700.0,0.00502]
["bitfinex","BTCUSD",1755530284113,6.87304181,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530284772,6.87304181,115710.0,115700.0,0.00518]
["bitfinex","BTCUSD",1755530286482,6.85688347,115710.0,115700.0,0.00518]
["bitfinex","BTCUSD",1755530286717,6.8730696,115710.0,115700.0,0.00518]
["bitfinex","BTCUSD",1755530287138,6.87306942,115710.0,115700.0,0.00518]
["bitfinex","BTCUSD",1755530287357,6.73582942,115710.0,115700.0,0.00518]
["bitfinex","BTCUSD",1755530287567,6.87302942,115710.0,115700.0,0.00714]
["bitfinex","BTCUSD",1755530289013,6.87302942,115710.0,115700.0,0.00518]
["bitfinex","BTCUSD",1755530289222,6.87302942,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530289843,7.40096638,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530290081,7.42516915,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530290320,7.50656995,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530290796,6.97863839,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530291043,6.98637861,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530291654,7.03295809,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530292484,6.98637861,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530292707,7.03295758,115710.0,115700.0,0.00204]
["bitfinex","BTCUSD",1755530292938,7.57027105,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755530293150,7.54728517,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1755530293809,0.17289073,115680.0,115670.0,0.00314]
["bitfinex","BTCUSD",1755530294019,1.40880459,115680.0,115670.0,0.0051]
["bitfinex","BTCUSD",1755530294240,6.40880459,115680.0,115670.0,0.0051]
["bitfinex","BTCUSD",1755530295114,6.40880459,115680.0,115670.0,0.0052464]
["bitfinex","BTCUSD",1755530295367,6.40880459,115680.0,115670.0,0.0102464]
["bitfinex","BTCUSD",1755530295889,5.21577985,115680.0,115670.0,0.0102464]
["bitfinex","BTCUSD",1755530296123,5.88087141,115680.0,115670.0,0.0102464]
["bitfinex","BTCUSD",1755530296382,5.88087141,115680.0,115670.0,0.0122464]
["bitfinex","BTCUSD",1755530296577,6.44690401,115680.0,115670.0,0.0122464]
["bitfinex","BTCUSD",1755530297071,5.39104089,115680.0,115670.0,0.0122464]
["bitfinex","BTCUSD",1755530297518,6.44690401,115680.0,115670.0,0.0122464]
["bitfinex","BTCUSD",1755530298210,5.39104089,115680.0,115670.0,0.0122464]
["bitfinex","BTCUSD",1755530298430,6.44690401,115680.0,115670.0,0.0122464]
["bitfinex","BTCUSD",1755530299056,0.21577878,115680.0,115670.0,0.0122464]
["bitfinex","BTCUSD",1755530299264,0.18906936,115680.0,115670.0,0.18515207]
["bitfinex","BTCUSD",1755530299680,0.71700092,115680.0,115670.0,0.0122464]
["bitfinex","BTCUSD",1755530299886,1.26355205,115680.0,115670.0,0.0122464]
["bitfinex","BTCUSD",1755530300089,1.40071205,115680.0,115670.0,0.0122464]
["bitfinex","BTCUSD",1755530300295,1.40879985,115680.0,115670.0,0.0122464]
["bitfinex","BTCUSD",1755530300516,0.87278049,115680.0,115670.0,0.0122464]
["bitfinex","BTCUSD",1755530301176,0.88086815,115680.0,115670.0,0.0122464]
["bitfinex","BTCUSD",1755530301390,0.87278049,115680.0,115670.0,0.0122464]
["bitfinex","BTCUSD",1755530301850,0.34484613,115680.0,115670.0,0.18515207]
["bitfinex","BTCUSD",1755530302072,0.71699812,115680.0,115670.0,0.0122464]
["bitfinex","BTCUSD",1755530302324,0.73561769,115680.0,115670.0,0.0122864]
["bitfinex","BTCUSD",1755530302793,0.20768613,115680.0,115670.0,0.0122864]
["bitfinex","BTCUSD",1755530303009,0.71699812,115680.0,115670.0,0.0122864]
["bitfinex","BTCUSD",1755530303197,0.73561769,115680.0,115670.0,0.0122864]
["bitfinex","BTCUSD",1755530304374,1.40070925,115680.0,115670.0,0.0122864]
["bitfinex","BTCUSD",1755530304816,0.54768613,115680.0,115670.0,0.0122864]
["bitfinex","BTCUSD",1755530305050,1.05700216,115680.0,115670.0,0.0122864]
["bitfinex","BTCUSD",1755530305262,1.07562173,115680.0,115670.0,0.0122864]
["bitfinex","BTCUSD",1755530305893,1.07562173,115680.0,115670.0,0.18519207]
["bitfinex","BTCUSD",1755530306099,1.07562173,115680.0,115670.0,0.0122864]
["bitfinex","BTCUSD",1755530306998,1.07562173,115680.0,115670.0,0.18519207]
["bitfinex","BTCUSD",1755530307481,0.54769176,115680.0,115670.0,0.18519207]
["bitfinex","BTCUSD",1755530307710,0.52907219,115680.0,115670.0,0.18519207]
["bitfinex","BTCUSD",1755530308791,0.35618146,115680.0,115670.0,0.18519207]
["bitfinex","BTCUSD",1755530309005,0.01618146,115680.0,115670.0,0.18519207]
["bitfinex","BTCUSD",1755530309225,0.34481012,115690.0,115670.0,0.18519207]
["bitfinex","BTCUSD",1755530309437,0.66619055,115690.0,115670.0,0.18519207]
["bitfinex","BTCUSD",1755530309640,0.68481012,115690.0,115680.0,0.17603073]
["bitfinex","BTCUSD",1755530309864,0.54769012,115690.0,115680.0,0.0051]
["bitfinex","BTCUSD",1755530310076,1.05700211,115690.0,115680.0,0.17799073]
["bitfinex","BTCUSD",1755530310317,1.07562168,115690.0,115680.0,0.17799073]
["bitfinex","BTCUSD",1755530310557,0.37480103,115690.0,115680.0,0.17799073]
["bitfinex","BTCUSD",1755530310797,0.01618146,115690.0,115680.0,0.17799073]
["bitfinex","BTCUSD",1755530311108,0.33483106,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1755530311242,1.06564262,115700.0,115680.0,0.39992478]
["bitfinex","BTCUSD",1755530311495,0.55778375,115700.0,115690.0,0.0051]
["bitfinex","BTCUSD",1755530311713,0.17287578,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1755530311952,0.65142578,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1755530312173,0.17289073,115680.0,115670.0,0.0033264]
["bitfinex","BTCUSD",1755530312405,0.51432073,115680.0,115670.0,0.0011864]
["bitfinex","BTCUSD",1755530312617,1.58636531,115680.0,115670.0,0.0011864]
["bitfinex","BTCUSD",1755530312837,1.605008,115680.0,115670.0,0.0011864]
["bitfinex","BTCUSD",1755530313067,1.605008,115680.0,115670.0,0.0001864]
["bitfinex","BTCUSD",1755530313282,1.605008,115680.0,115670.0,6.33e-06]
["bitfinex","BTCUSD",1755530313283,1.58636531,115680.0,115670.0,6.33e-06]
["bitfinex","BTCUSD",1755530313680,1.60501347,115680.0,115670.0,6.33e-06]
["bitfinex","BTCUSD",1755530313892,1.60591017,115680.0,115670.0,6.33e-06]
["bitfinex","BTCUSD",1755530314098,1.64410963,115680.0,115670.0,6.33e-06]
["bitfinex","BTCUSD",1755530314306,1.78122963,115680.0,115670.0,6.33e-06]
["bitfinex","BTCUSD",1755530314509,1.78123101,115680.0,115670.0,0.00400633]
["bitfinex","BTCUSD",1755530314724,6.86604506,115680.0,115670.0,0.00400633]
["bitfinex","BTCUSD",1755530314957,6.87413988,115680.0,115670.0,0.00400633]
["bitfinex","BTCUSD",1755530315201,6.87413988,115680.0,115670.0,0.00340285]
["bitfinex","BTCUSD",1755530316037,6.87413988,115680.0,115670.0,0.00540285]
["bitfinex","BTCUSD",1755530316461,6.83594042,115680.0,115670.0,0.00340285]
["bitfinex","BTCUSD",1755530317087,0.17292062,115660.0,115650.0,0.00307]
["bitfinex","BTCUSD",1755530317304,0.83797218,115660.0,115650.0,0.00515409]
["bitfinex","BTCUSD",1755530317552,1.17940218,115660.0,115650.0,0.00515409]
["bitfinex","BTCUSD",1755530317761,1.19559188,115660.0,115650.0,0.00515409]
["bitfinex","BTCUSD",1755530318181,1.19559188,115660.0,115650.0,0.00012409]
["bitfinex","BTCUSD",1755530318392,1.80833791,115660.0,115650.0,0.00012409]
["bitfinex","BTCUSD",1755530318604,6.82788071,115660.0,115650.0,0.00112409]
["bitfinex","BTCUSD",1755530318882,6.835977,115660.0,115650.0,0.00112409]
["bitfinex","BTCUSD",1755530319127,7.05811306,115660.0,115650.0,0.00112409]
["bitfinex","BTCUSD",1755530319332,7.05811306,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755530319541,7.06418259,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755530319953,7.06418259,115660.0,115650.0,0.00100001]
["bitfinex","BTCUSD",1755530320166,5.87119947,115660.0,115650.0,0.00100001]
["bitfinex","BTCUSD",1755530320372,6.69030697,115660.0,115650.0,0.00100001]
["bitfinex","BTCUSD",1755530320586,6.69030697,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1755530320797,0.17293558,115650.0,115640.0,0.0005]
["bitfinex","BTCUSD",1755530321005,6.08435666,115650.0,115640.0,0.00064651]
["bitfinex","BTCUSD",1755530321216,0.51295053,115640.0,115630.0,0.002999]
["bitfinex","BTCUSD",1755530321418,6.43913173,115640.0,115630.0,0.004999]
["bitfinex","BTCUSD",1755530321640,1.45778453,115640.0,115630.0,0.004999]
["bitfinex","BTCUSD",1755530322544,1.46688715,115640.0,115630.0,0.004999]
["bitfinex","BTCUSD",1755530322847,0.67536327,115640.0,115630.0,0.004999]
["bitfinex","BTCUSD",1755530323086,0.67533824,115640.0,115630.0,0.17796449]
["bitfinex","BTCUSD",1755530323509,0.67533689,115640.0,115630.0,0.17796449]
["bitfinex","BTCUSD",1755530323740,0.67533689,115640.0,115630.0,0.004999]
["bitfinex","BTCUSD",1755530324093,0.67533689,115640.0,115630.0,0.006999]
["bitfinex","BTCUSD",1755530324311,1.36339392,115640.0,115630.0,0.006999]
["bitfinex","BTCUSD",1755530324746,1.36339392,115640.0,115630.0,0.007999]
["bitfinex","BTCUSD",1755530324947,1.38348738,115640.0,115630.0,0.007999]
["bitfinex","BTCUSD",1755530325702,0.69543035,115640.0,115630.0,0.007999]
["bitfinex","BTCUSD",1755530325922,1.38348738,115640.0,115630.0,0.007999]
["bitfinex","BTCUSD",1755530326365,0.86102252,115630.0,115620.0,0.17265058]
["bitfinex","BTCUSD",1755530326646,0.17296549,115630.0,115620.0,0.17265058]
["bitfinex","BTCUSD",1755530326870,0.65917315,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1755530327071,0.67532237,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1755530327274,0.53820237,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1755530327688,0.53820237,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755530327920,1.2262594,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755530328544,1.2262594,115640.0,115630.0,0.00503]
["bitfinex","BTCUSD",1755530328756,0.53820237,115640.0,115630.0,0.00586693]
["bitfinex","BTCUSD",1755530328966,0.53820237,115640.0,115630.0,0.00686693]
["bitfinex","BTCUSD",1755530329187,1.2262594,115640.0,115630.0,0.00686693]
["bitfinex","BTCUSD",1755530329836,0.53820237,115640.0,115630.0,0.00686693]
["bitfinex","BTCUSD",1755530330050,1.2262594,115640.0,115630.0,0.00686693]
["bitfinex","BTCUSD",1755530330639,1.2283894,115640.0,115630.0,0.00383693]
["bitfinex","BTCUSD",1755530330722,1.2315294,115640.0,115630.0,0.00383693]
["bitfinex","BTCUSD",1755530330936,1.3686494,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755530332004,1.35250018,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755530332218,6.3686404,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755530332575,6.36864016,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755530332785,6.38723323,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755530333214,6.36864028,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755530333407,6.38723285,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755530334240,5.69917582,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755530334497,6.4720469,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755530335115,6.47204637,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1755530338432,6.47204637,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755530338642,0.17298045,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1755530338848,0.86103748,115620.0,115610.0,0.0024]
["bitfinex","BTCUSD",1755530339256,0.86316748,115620.0,115610.0,0.0024]
["bitfinex","BTCUSD",1755530339473,0.87931992,115620.0,115610.0,0.0024]
["bitfinex","BTCUSD",1755530339692,0.18913289,115620.0,115610.0,0.17842541]
["bitfinex","BTCUSD",1755530340307,0.01615244,115620.0,115610.0,0.17842541]
["bitfinex","BTCUSD",1755530340520,0.3262514,115630.0,115610.0,0.17842541]
["bitfinex","BTCUSD",1755530340767,0.3262514,115630.0,115610.0,0.17539541]
["bitfinex","BTCUSD",1755530340977,0.17298045,115620.0,115610.0,0.17539541]
["bitfinex","BTCUSD",1755530341395,0.0161588,115620.0,115610.0,0.17842541]
["bitfinex","BTCUSD",1755530341595,0.52914994,115630.0,115610.0,0.18142541]
["bitfinex","BTCUSD",1755530341801,0.52914924,115630.0,115610.0,0.18039541]
["bitfinex","BTCUSD",1755530342077,0.52914924,115630.0,115620.0,0.00303]
["bitfinex","BTCUSD",1755530342283,0.52914924,115630.0,115620.0,0.00503]
["bitfinex","BTCUSD",1755530342803,0.01617028,115630.0,115620.0,0.17801045]
["bitfinex","BTCUSD",1755530343018,0.18914924,115630.0,115620.0,0.17801045]
["bitfinex","BTCUSD",1755530343238,0.01617028,115630.0,115620.0,0.17801045]
["bitfinex","BTCUSD",1755530343466,0.01618683,115630.0,115620.0,0.31513045]
["bitfinex","BTCUSD",1755530343687,0.18915232,115630.0,115620.0,0.31513045]
["bitfinex","BTCUSD",1755530344118,0.18915232,115630.0,115620.0,0.00503]
["bitfinex","BTCUSD",1755530344119,0.87720935,115630.0,115620.0,0.00503]
["bitfinex","BTCUSD",1755530344333,0.7197968,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755530344535,0.33154232,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755530344714,0.8600568,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1755530345132,0.87871229,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1755530345329,0.87557229,115630.0,115620.0,0.17598045]
["bitfinex","BTCUSD",1755530345531,0.87344229,115630.0,115620.0,0.00708]
["bitfinex","BTCUSD",1755530345709,0.87546229,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1755530345946,0.87859229,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755530346361,0.8599368,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755530346563,0.87859873,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755530347351,0.87860579,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1755530348256,0.87547579,115630.0,115620.0,0.17705045]
["bitfinex","BTCUSD",1755530348483,0.87345579,115630.0,115620.0,0.00715]
["bitfinex","BTCUSD",1755530348685,0.87349528,115630.0,115620.0,0.18013045]
["bitfinex","BTCUSD",1755530349399,0.87349537,115630.0,115620.0,0.00715]
["bitfinex","BTCUSD",1755530349775,0.87551557,115630.0,115620.0,0.00407]
["bitfinex","BTCUSD",1755530350410,0.87551568,115630.0,115620.0,0.00407]
["bitfinex","BTCUSD",1755530350637,0.3501312,115630.0,115620.0,0.00407]
["bitfinex","BTCUSD",1755530350844,0.33146221,115630.0,115620.0,0.00407]
["bitfinex","BTCUSD",1755530351041,0.85997669,115630.0,115620.0,0.00407]
["bitfinex","BTCUSD",1755530351270,0.3470012,115630.0,115620.0,0.17705045]
["bitfinex","BTCUSD",1755530351509,0.01622672,115630.0,115620.0,0.18013045]
["bitfinex","BTCUSD",1755530351728,0.01622672,115630.0,115620.0,0.31725045]
["bitfinex","BTCUSD",1755530352730,0.01622672,115630.0,115620.0,0.93057898]
["bitfinex","BTCUSD",1755530352964,0.01622672,115630.0,115620.0,0.948028]
["bitfinex","BTCUSD",1755530353201,0.00910262,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755530353424,0.88221875,115650.0,115630.0,0.17811549]
["bitfinex","BTCUSD",1755530353685,1.22221875,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755530353904,1.22221875,115650.0,115640.0,0.17502053]
["bitfinex","BTCUSD",1755530354126,1.08513875,115650.0,115640.0,0.17502053]
["bitfinex","BTCUSD",1755530354352,1.09435708,115650.0,115640.0,0.17502053]
["bitfinex","BTCUSD",1755530355007,0.2258426,115650.0,115640.0,0.17810053]
["bitfinex","BTCUSD",1755530355241,0.2258426,115650.0,115640.0,0.31518053]
["bitfinex","BTCUSD",1755530355242,0.19852684,115650.0,115640.0,0.31518053]
["bitfinex","BTCUSD",1755530355468,0.72906132,115650.0,115640.0,0.31210053]
["bitfinex","BTCUSD",1755530355688,0.73106132,115650.0,115640.0,0.31210053]
["bitfinex","BTCUSD",1755530355898,0.20254684,115650.0,115640.0,0.31210053]
["bitfinex","BTCUSD",1755530356114,0.73106132,115650.0,115640.0,0.31210053]
["bitfinex","BTCUSD",1755530356973,0.20354684,115650.0,115640.0,0.31210053]
["bitfinex","BTCUSD",1755530357218,0.18732012,115650.0,115640.0,0.31210053]
["bitfinex","BTCUSD",1755530357498,0.7158346,115650.0,115640.0,0.17502053]
["bitfinex","BTCUSD",1755530358147,0.18732012,115650.0,115640.0,0.17502053]
["bitfinex","BTCUSD",1755530358360,0.7158346,115650.0,115640.0,0.17502053]
["bitfinex","BTCUSD",1755530358581,0.7138146,115650.0,115640.0,0.17810053]
["bitfinex","BTCUSD",1755530358806,0.00314621,115650.0,115640.0,0.79142906]
["bitfinex","BTCUSD",1755530359452,0.00314621,115650.0,115640.0,0.26291458]
["bitfinex","BTCUSD",1755530359842,0.00214621,115650.0,115640.0,0.26291458]
["bitfinex","BTCUSD",1755530360279,0.00214621,115650.0,115640.0,0.26391458]
["bitfinex","BTCUSD",1755530360710,0.00214621,115650.0,115640.0,0.26291458]
["bitfinex","BTCUSD",1755530360915,0.00014621,115650.0,115640.0,0.26291458]
["bitfinex","BTCUSD",1755530361249,0.00014621,115650.0,115640.0,0.26791458]
["bitfinex","BTCUSD",1755530361458,0.00014621,115650.0,115640.0,0.97298314]
["bitfinex","BTCUSD",1755530362943,0.00014621,115650.0,115640.0,0.2853636]
["bitfinex","BTCUSD",1755530363827,0.00014621,115650.0,115640.0,0.97298314]
["bitfinex","BTCUSD",1755530364240,0.00014621,115650.0,115640.0,0.2853636]
["bitfinex","BTCUSD",1755530364451,0.00014621,115650.0,115640.0,0.97298314]
["bitfinex","BTCUSD",1755530364661,0.00014621,115650.0,115640.0,0.99897214]
["bitfinex","BTCUSD",1755530365459,0.00014621,115650.0,115640.0,0.4224036]
["bitfinex","BTCUSD",1755530373428,0.00014621,115650.0,115640.0,1.11002314]
["bitfinex","BTCUSD",1755530374347,0.00014621,115650.0,115640.0,1.13601214]
["bitfinex","BTCUSD",1755530375030,0.00014621,115650.0,115640.0,0.4483926]
["bitfinex","BTCUSD",1755530375213,0.16725054,115680.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755530375486,0.17499587,115670.0,115660.0,0.25773467]
["bitfinex","BTCUSD",1755530375696,0.17499587,115670.0,115660.0,0.39477467]
["bitfinex","BTCUSD",1755530375887,0.00209,115670.0,115660.0,0.39477467]
["bitfinex","BTCUSD",1755530376390,0.18421803,115670.0,115660.0,0.39477467]
["bitfinex","BTCUSD",1755530376644,0.17292062,115660.0,115640.0,0.34962705]
["bitfinex","BTCUSD",1755530376872,0.86264512,115650.0,115640.0,0.167069]
["bitfinex","BTCUSD",1755530377328,0.86577512,115650.0,115640.0,0.028989]
["bitfinex","BTCUSD",1755530377553,0.17815558,115650.0,115640.0,0.167149]
["bitfinex","BTCUSD",1755530377777,0.17815558,115650.0,115640.0,0.13816]
["bitfinex","BTCUSD",1755530378457,0.17296549,115630.0,115620.0,10.7032]
["bitfinex","BTCUSD",1755530378685,0.17505549,115630.0,115620.0,10.92662264]
["bitfinex","BTCUSD",1755530378914,0.17505549,115630.0,115620.0,10.92342264]
["bitfinex","BTCUSD",1755530379822,0.17505549,115630.0,115620.0,10.83856859]
["bitfinex","BTCUSD",1755530380059,0.17818549,115630.0,115620.0,10.83856859]
["bitfinex","BTCUSD",1755530380613,0.70661674,115630.0,115620.0,10.83856859]
["bitfinex","BTCUSD",1755530380828,0.17818549,115630.0,115620.0,10.84256859]
["bitfinex","BTCUSD",1755530381045,0.70348674,115630.0,115620.0,10.84256859]
["bitfinex","BTCUSD",1755530381713,0.70348674,115630.0,115620.0,10.84556859]
["bitfinex","BTCUSD",1755530382164,0.70661674,115630.0,115620.0,10.70748859]
["bitfinex","BTCUSD",1755530382384,0.70661674,115630.0,115620.0,10.84552859]
["bitfinex","BTCUSD",1755530383565,0.70661674,115630.0,115620.0,10.84252859]
["bitfinex","BTCUSD",1755530383772,0.70661674,115630.0,115620.0,10.83852859]
["bitfinex","BTCUSD",1755530383973,0.70661674,115630.0,115620.0,10.84052859]
["bitfinex","BTCUSD",1755530384247,0.70661674,115630.0,115620.0,10.84352859]
["bitfinex","BTCUSD",1755530386293,0.70661674,115630.0,115620.0,10.84340859]
["bitfinex","BTCUSD",1755530386819,0.70661674,115630.0,115620.0,10.70548859]
["bitfinex","BTCUSD",1755530387129,0.84457674,115630.0,115620.0,10.70548859]
["bitfinex","BTCUSD",1755530387607,0.84457674,115630.0,115620.0,10.70048859]
["bitfinex","BTCUSD",1755530387822,0.84457674,115630.0,115620.0,10.70248859]
["bitfinex","BTCUSD",1755530388517,0.31614549,115630.0,115620.0,10.70248859]
["bitfinex","BTCUSD",1755530388632,0.84144674,115630.0,115620.0,10.70248859]
["bitfinex","BTCUSD",1755530389093,0.70348674,115630.0,115620.0,10.70248859]
["bitfinex","BTCUSD",1755530389343,0.70661674,115630.0,115620.0,10.70248859]
["bitfinex","BTCUSD",1755530390700,0.70661674,115630.0,115620.0,10.84048859]
["bitfinex","BTCUSD",1755530391304,1.65986204,115630.0,115620.0,10.70248859]
["bitfinex","BTCUSD",1755530391539,6.70200611,115630.0,115620.0,10.70248859]
["bitfinex","BTCUSD",1755530391736,6.72059912,115630.0,115620.0,10.70248859]
["bitfinex","BTCUSD",1755530392159,6.24158787,115630.0,115620.0,10.70248859]
["bitfinex","BTCUSD",1755530392365,6.77001912,115630.0,115620.0,10.70148859]
["bitfinex","BTCUSD",1755530393185,5.71315662,115630.0,115620.0,10.70148859]
["bitfinex","BTCUSD",1755530393592,6.92001912,115630.0,115620.0,10.70148859]
["bitfinex","BTCUSD",1755530393796,6.94326567,115630.0,115620.0,10.70148859]
["bitfinex","BTCUSD",1755530393994,6.94326567,115630.0,115620.0,10.70048859]
["bitfinex","BTCUSD",1755530394414,6.94526567,115630.0,115620.0,10.70048859]
["bitfinex","BTCUSD",1755530394823,5.8722641,115630.0,115620.0,10.70048859]
["bitfinex","BTCUSD",1755530395023,6.94525506,115630.0,115620.0,10.70048859]
["bitfinex","BTCUSD",1755530395224,6.94325506,115630.0,115620.0,10.70048859]
["bitfinex","BTCUSD",1755530395499,6.94325297,115630.0,115620.0,10.70048859]
["bitfinex","BTCUSD",1755530395684,6.95025297,115630.0,115620.0,10.70148859]
["bitfinex","BTCUSD",1755530396686,6.37240172,115630.0,115620.0,10.70148859]
["bitfinex","BTCUSD",1755530396908,5.66759392,115630.0,115620.0,10.70468859]
["bitfinex","BTCUSD",1755530397123,0.80550392,115630.0,115620.0,10.70468859]
["bitfinex","BTCUSD",1755530397343,1.33393517,115630.0,115620.0,10.70468859]
["bitfinex","BTCUSD",1755530397546,0.80550392,115630.0,115620.0,10.70468859]
["bitfinex","BTCUSD",1755530397750,1.24912112,115630.0,115620.0,10.70468859]
["bitfinex","BTCUSD",1755530397906,0.7206868,115630.0,115620.0,10.70468859]
["bitfinex","BTCUSD",1755530398524,1.40955385,115630.0,115620.0,10.70468859]
["bitfinex","BTCUSD",1755530398687,1.40955385,115630.0,115620.0,10.70148859]
["bitfinex","BTCUSD",1755530398891,1.4943679,115630.0,115620.0,10.70148859]
["bitfinex","BTCUSD",1755530399087,6.4974779,115630.0,115620.0,10.70148859]
["bitfinex","BTCUSD",1755530400138,6.52072445,115630.0,115620.0,10.70148859]
["bitfinex","BTCUSD",1755530400557,6.67072445,115630.0,115620.0,10.70148859]
["bitfinex","BTCUSD",1755530400791,6.67879056,115630.0,115620.0,10.70148859]
["bitfinex","BTCUSD",1755530400993,6.67072445,115630.0,115620.0,10.70148859]
["bitfinex","BTCUSD",1755530401194,6.6787922,115630.0,115620.0,10.70148859]
["bitfinex","BTCUSD",1755530402312,6.70986695,115630.0,115620.0,10.70148859]
["bitfinex","BTCUSD",1755530402755,6.0217299,115630.0,115620.0,10.70148859]
["bitfinex","BTCUSD",1755530402968,6.67880795,115630.0,115620.0,10.6655657]
["bitfinex","BTCUSD",1755530403169,6.68486156,115630.0,115620.0,10.66215541]
["bitfinex","BTCUSD",1755530403642,5.99672903,115630.0,115620.0,10.66215541]
["bitfinex","BTCUSD",1755530404086,6.68486608,115630.0,115620.0,10.66215541]
["bitfinex","BTCUSD",1755530404331,6.57594083,115630.0,115620.0,10.66215541]
["bitfinex","BTCUSD",1755530404589,6.39175608,115630.0,115620.0,10.66535541]
["bitfinex","BTCUSD",1755530404817,0.82916649,115630.0,115620.0,10.66535541]
["bitfinex","BTCUSD",1755530405027,0.80591994,115630.0,115620.0,10.66535541]
["bitfinex","BTCUSD",1755530405686,0.80391994,115630.0,115620.0,10.66535541]
["bitfinex","BTCUSD",1755530405906,0.79891994,115630.0,115620.0,10.66435541]
["bitfinex","BTCUSD",1755530406096,0.7989358,115630.0,115620.0,10.66435541]
["bitfinex","BTCUSD",1755530406357,0.83026824,115630.0,115620.0,10.66435541]
["bitfinex","BTCUSD",1755530406781,0.83126824,115630.0,115620.0,10.66435541]
["bitfinex","BTCUSD",1755530407377,1.51940529,115630.0,115620.0,10.66435541]
["bitfinex","BTCUSD",1755530407587,0.83126824,115630.0,115620.0,10.66435541]
["bitfinex","BTCUSD",1755530407763,1.51940529,115630.0,115620.0,10.66435541]
["bitfinex","BTCUSD",1755530407959,0.83026824,115630.0,115620.0,10.66435541]
["bitfinex","BTCUSD",1755530408165,1.51840529,115630.0,115620.0,10.66435541]
["bitfinex","BTCUSD",1755530409012,1.51844019,115630.0,115620.0,10.66435541]
["bitfinex","BTCUSD",1755530410263,1.52451229,115630.0,115620.0,10.66435541]
["bitfinex","BTCUSD",1755530410676,0.83637524,115630.0,115620.0,10.66435541]
["bitfinex","BTCUSD",1755530410879,1.51844019,115630.0,115620.0,10.66435541]
["bitfinex","BTCUSD",1755530411461,0.40548909,115630.0,115620.0,10.66435541]
["bitfinex","BTCUSD",1755530411691,0.40548909,115630.0,115620.0,10.83733586]
["bitfinex","BTCUSD",1755530411839,0.70329806,115630.0,115620.0,10.83733586]
["bitfinex","BTCUSD",1755530412042,0.04288438,115630.0,115620.0,10.97769586]
["bitfinex","BTCUSD",1755530412257,0.03478726,115630.0,115620.0,10.97769586]
["bitfinex","BTCUSD",1755530412655,0.20775275,115630.0,115620.0,10.97769586]
["bitfinex","BTCUSD",1755530413519,0.03478726,115630.0,115620.0,10.97769586]
["bitfinex","BTCUSD",1755530414559,0.01619425,115630.0,115620.0,10.97769586]
["bitfinex","BTCUSD",1755530415014,0.36325678,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755530415227,0.37944805,115640.0,115630.0,0.31844549]
["bitfinex","BTCUSD",1755530415431,0.34810587,115640.0,115630.0,0.31844549]
["bitfinex","BTCUSD",1755530415856,0.20773481,115640.0,115630.0,0.31844549]
["bitfinex","BTCUSD",1755530416056,0.03478428,115640.0,115630.0,0.31844549]
["bitfinex","BTCUSD",1755530416285,0.01619127,115640.0,115630.0,0.40325954]
["bitfinex","BTCUSD",1755530417435,0.01719127,115640.0,115630.0,0.40325954]
["bitfinex","BTCUSD",1755530418820,0.01619127,115640.0,115630.0,0.40325954]
["bitfinex","BTCUSD",1755530419027,0.01619127,115640.0,115630.0,0.40525954]
["bitfinex","BTCUSD",1755530420778,0.51293626,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755530420985,0.18909611,115650.0,115640.0,0.31496053]
["bitfinex","BTCUSD",1755530421177,0.18909611,115650.0,115640.0,0.31803053]
["bitfinex","BTCUSD",1755530421386,0.01615985,115650.0,115640.0,0.31803053]
["bitfinex","BTCUSD",1755530421800,0.18909543,115650.0,115640.0,0.31803053]
["bitfinex","BTCUSD",1755530423051,0.01615985,115650.0,115640.0,0.31803053]
["bitfinex","BTCUSD",1755530423287,0.3635625,115660.0,115640.0,0.31803053]
["bitfinex","BTCUSD",1755530423534,0.17293558,115650.0,115640.0,0.31496053]
["bitfinex","BTCUSD",1755530423788,0.18909543,115650.0,115640.0,0.14201]
["bitfinex","BTCUSD",1755530424009,0.18909543,115650.0,115640.0,0.14508]
["bitfinex","BTCUSD",1755530424424,0.18909543,115650.0,115640.0,0.31803053]
["bitfinex","BTCUSD",1755530425498,0.17293558,115650.0,115640.0,0.31803053]
["bitfinex","BTCUSD",1755530425938,0.17293558,115650.0,115640.0,0.14508]
["bitfinex","BTCUSD",1755530426476,0.70325023,115650.0,115640.0,0.14508]
["bitfinex","BTCUSD",1755530426701,0.17296416,115640.0,115630.0,0.14331]
["bitfinex","BTCUSD",1755530426934,0.17296549,115630.0,115620.0,10.66422541]
["bitfinex","BTCUSD",1755530427439,0.70328014,115630.0,115620.0,10.66115541]
["bitfinex","BTCUSD",1755530427710,0.70328014,115630.0,115620.0,10.83413586]
["bitfinex","BTCUSD",1755530427967,0.31632416,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755530427968,0.31340416,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1755530428212,0.18474235,115650.0,115630.0,0.32180755]
["bitfinex","BTCUSD",1755530428213,0.18158235,115650.0,115630.0,0.32180755]
["bitfinex","BTCUSD",1755530428451,0.34864677,115650.0,115640.0,0.17602053]
["bitfinex","BTCUSD",1755530428683,0.51293558,115650.0,115640.0,0.17815053]
["bitfinex","BTCUSD",1755530429366,1.04325023,115650.0,115640.0,0.0052]
["bitfinex","BTCUSD",1755530429591,1.04325023,115650.0,115640.0,0.14572]
["bitfinex","BTCUSD",1755530430112,0.51497558,115650.0,115640.0,0.14572]
["bitfinex","BTCUSD",1755530430358,0.17295053,115640.0,115630.0,0.31348549]
["bitfinex","BTCUSD",1755530430579,0.70122518,115640.0,115630.0,0.31561549]
["bitfinex","BTCUSD",1755530430810,0.70122518,115640.0,115630.0,0.31868549]
["bitfinex","BTCUSD",1755530431038,0.17295053,115640.0,115630.0,0.31868549]
["bitfinex","BTCUSD",1755530431753,1.04121023,115650.0,115630.0,0.31868549]
["bitfinex","BTCUSD",1755530432231,0.17295053,115640.0,115630.0,0.31968549]
["bitfinex","BTCUSD",1755530432471,0.51293558,115650.0,115630.0,0.32168549]
["bitfinex","BTCUSD",1755530432713,0.70122518,115640.0,115630.0,0.32068549]
["bitfinex","BTCUSD",1755530432943,0.69670738,115640.0,115630.0,0.32068549]
["bitfinex","BTCUSD",1755530433952,0.69670738,115640.0,115630.0,0.31868549]
["bitfinex","BTCUSD",1755530434174,1.04121023,115650.0,115630.0,0.31868549]
["bitfinex","BTCUSD",1755530434421,0.17295053,115640.0,115630.0,0.31868549]
["bitfinex","BTCUSD",1755530434658,0.17295053,115640.0,115630.0,0.32068549]
["bitfinex","BTCUSD",1755530435125,0.70122518,115640.0,115630.0,0.32068549]
["bitfinex","BTCUSD",1755530435373,0.51293558,115650.0,115630.0,0.32068549]
["bitfinex","BTCUSD",1755530435621,1.04121023,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755530435855,1.04121023,115650.0,115640.0,0.17794053]
["bitfinex","BTCUSD",1755530436084,1.04121023,115650.0,115640.0,0.00499]
["bitfinex","BTCUSD",1755530436564,0.17295053,115640.0,115630.0,0.31842549]
["bitfinex","BTCUSD",1755530437009,0.17295053,115640.0,115630.0,0.31847549]
["bitfinex","BTCUSD",1755530437962,1.04121023,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755530438183,0.70121023,115650.0,115640.0,0.17500053]
["bitfinex","BTCUSD",1755530438412,0.70324023,115650.0,115640.0,0.00499]
["bitfinex","BTCUSD",1755530438645,0.70324023,115650.0,115640.0,0.00205]
["bitfinex","BTCUSD",1755530438862,0.70324023,115650.0,115630.0,0.14052]
["bitfinex","BTCUSD",1755530438863,0.17295053,115640.0,115630.0,0.14346]
["bitfinex","BTCUSD",1755530439091,0.70122518,115640.0,115630.0,0.14551]
["bitfinex","BTCUSD",1755530439563,0.17296549,115630.0,115620.0,11.14493541]
["bitfinex","BTCUSD",1755530439777,0.70327014,115630.0,115620.0,11.14199541]
["bitfinex","BTCUSD",1755530440005,0.70327014,115630.0,115620.0,11.31497586]
["bitfinex","BTCUSD",1755530440212,0.70327014,115630.0,115620.0,11.14199541]
["bitfinex","BTCUSD",1755530441301,0.17499549,115630.0,115620.0,11.31797586]
["bitfinex","BTCUSD",1755530441565,0.70327014,115630.0,115620.0,10.97797586]
["bitfinex","BTCUSD",1755530442044,0.70327014,115630.0,115620.0,10.97997586]
["bitfinex","BTCUSD",1755530442258,0.70327014,115630.0,115620.0,10.98291586]
["bitfinex","BTCUSD",1755530442702,0.70327014,115630.0,115620.0,10.80993541]
["bitfinex","BTCUSD",1755530442918,0.70327014,115630.0,115620.0,10.98291586]
["bitfinex","BTCUSD",1755530443790,0.70124014,115630.0,115620.0,10.98291586]
["bitfinex","BTCUSD",1755530443995,0.17296549,115630.0,115620.0,10.98291586]
["bitfinex","BTCUSD",1755530444412,0.70124014,115630.0,115620.0,10.98291586]
["bitfinex","BTCUSD",1755530444851,0.70327014,115630.0,115620.0,10.80655541]
["bitfinex","BTCUSD",1755530445073,0.70327014,115630.0,115620.0,10.66615541]
["bitfinex","BTCUSD",1755530445351,0.70327014,115630.0,115620.0,10.80655541]
["bitfinex","BTCUSD",1755530445595,0.70633014,115630.0,115620.0,10.80655541]
["bitfinex","BTCUSD",1755530445807,0.17805549,115630.0,115620.0,10.80455541]
["bitfinex","BTCUSD",1755530446023,0.70327014,115630.0,115620.0,10.97453586]
["bitfinex","BTCUSD",1755530446239,0.70327014,115630.0,115620.0,10.97753586]
["bitfinex","BTCUSD",1755530446669,0.70327014,115630.0,115620.0,10.80455541]
["bitfinex","BTCUSD",1755530448151,0.70327014,115630.0,115620.0,10.98047586]
["bitfinex","BTCUSD",1755530449032,0.70327014,115630.0,115620.0,10.80749541]
["bitfinex","BTCUSD",1755530450067,0.70327014,115630.0,115620.0,10.98047586]
["bitfinex","BTCUSD",1755530450313,0.17296549,115630.0,115620.0,10.98047586]
["bitfinex","BTCUSD",1755530450515,0.38166407,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755530450516,0.53895153,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1755530450733,0.53895153,115640.0,115630.0,0.31827549]
["bitfinex","BTCUSD",1755530451606,0.01866081,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755530451821,0.19891662,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755530452023,0.51292062,115660.0,115650.0,0.31828558]
["bitfinex","BTCUSD",1755530452235,0.17292062,115660.0,115650.0,0.31828558]
["bitfinex","BTCUSD",1755530452647,0.51292062,115660.0,115650.0,0.31828558]
["bitfinex","BTCUSD",1755530453285,0.17292062,115660.0,115650.0,0.31828558]
["bitfinex","BTCUSD",1755530453539,0.51392062,115660.0,115650.0,0.31828558]
["bitfinex","BTCUSD",1755530454196,0.51692062,115660.0,115650.0,0.31828558]
["bitfinex","BTCUSD",1755530454405,0.51392062,115660.0,115650.0,0.31828558]
["bitfinex","BTCUSD",1755530454823,0.17293558,115650.0,115640.0,0.00294]
["bitfinex","BTCUSD",1755530455045,0.70121023,115650.0,115640.0,0.14531]
["bitfinex","BTCUSD",1755530455251,0.70209023,115650.0,115640.0,0.14531]
["bitfinex","BTCUSD",1755530456133,0.70209023,115650.0,115640.0,0.31826053]
["bitfinex","BTCUSD",1755530457045,0.70209023,115650.0,115640.0,0.14531]
["bitfinex","BTCUSD",1755530457468,0.70209023,115650.0,115640.0,0.31826053]
["bitfinex","BTCUSD",1755530458337,0.51292062,115660.0,115640.0,0.31826053]
["bitfinex","BTCUSD",1755530458772,0.51292062,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755530458988,0.51292062,115660.0,115650.0,0.17792558]
["bitfinex","BTCUSD",1755530460132,0.51495062,115660.0,115650.0,0.17792558]
["bitfinex","BTCUSD",1755530460786,0.51292062,115660.0,115650.0,0.17792558]
["bitfinex","BTCUSD",1755530461388,0.51392062,115660.0,115650.0,0.17792558]
["bitfinex","BTCUSD",1755530461611,0.51292062,115660.0,115650.0,0.17792558]
["bitfinex","BTCUSD",1755530461982,0.51392062,115660.0,115650.0,0.17792558]
["bitfinex","BTCUSD",1755530464426,0.51595062,115660.0,115650.0,0.00499]
["bitfinex","BTCUSD",1755530464635,0.51595062,115660.0,115650.0,0.00205]
["bitfinex","BTCUSD",1755530464829,0.17293558,115650.0,115640.0,0.31640053]
["bitfinex","BTCUSD",1755530465104,0.17293558,115650.0,115640.0,0.31848053]
["bitfinex","BTCUSD",1755530466714,1.18699721,115660.0,115640.0,0.31848053]
["bitfinex","BTCUSD",1755530466967,0.17293558,115650.0,115640.0,0.31848053]
["bitfinex","BTCUSD",1755530470503,0.47940377,115660.0,115640.0,0.31848053]
["bitfinex","BTCUSD",1755530470761,0.17293558,115650.0,115640.0,0.31848053]
["bitfinex","BTCUSD",1755530471248,0.47940377,115660.0,115640.0,0.31848053]
["bitfinex","BTCUSD",1755530471473,0.47940377,115660.0,115650.0,0.00313]
["bitfinex","BTCUSD",1755530471699,0.48040377,115660.0,115650.0,0.00521]
["bitfinex","BTCUSD",1755530471956,0.47940377,115660.0,115650.0,0.00521]
["bitfinex","BTCUSD",1755530472189,0.48146377,115660.0,115650.0,0.00521]
["bitfinex","BTCUSD",1755530472856,0.48246377,115660.0,115650.0,0.00521]
["bitfinex","BTCUSD",1755530473431,0.48246377,115660.0,115650.0,0.17814558]
["bitfinex","BTCUSD",1755530473659,0.48040377,115660.0,115650.0,0.17814558]
["bitfinex","BTCUSD",1755530474287,0.341,115660.0,115650.0,0.17814558]
["bitfinex","BTCUSD",1755530475689,0.34,115660.0,115650.0,0.17814558]
["bitfinex","BTCUSD",1755530476095,0.34911224,115670.0,115660.0,0.17192062]
["bitfinex","BTCUSD",1755530476311,0.34911224,115670.0,115660.0,0.31584212]
["bitfinex","BTCUSD",1755530476527,0.52201791,115670.0,115660.0,0.31681062]
["bitfinex","BTCUSD",1755530477203,0.52407791,115670.0,115660.0,0.13968]
["bitfinex","BTCUSD",1755530477404,1.21184606,115670.0,115660.0,0.13968]
["bitfinex","BTCUSD",1755530477617,1.21499606,115670.0,115660.0,0.13968]
["bitfinex","BTCUSD",1755530477835,0.52722791,115670.0,115660.0,0.13968]
["bitfinex","BTCUSD",1755530478052,0.17292062,115660.0,115650.0,0.31694558]
["bitfinex","BTCUSD",1755530478266,0.17498062,115660.0,115650.0,0.40283963]
["bitfinex","BTCUSD",1755530478924,0.17498062,115660.0,115650.0,0.00521]
["bitfinex","BTCUSD",1755530479155,0.17813062,115660.0,115640.0,0.32139805]
["bitfinex","BTCUSD",1755530479375,0.17498062,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1755530479897,0.17498062,115660.0,115650.0,0.17501558]
["bitfinex","BTCUSD",1755530480381,1.05874718,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755530480595,0.34911224,115670.0,115660.0,0.31336062]
["bitfinex","BTCUSD",1755530480830,0.00911224,115670.0,115660.0,0.31857062]
["bitfinex","BTCUSD",1755530481285,0.69533453,115680.0,115660.0,0.31857062]
["bitfinex","BTCUSD",1755530481498,1.03533453,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755530481710,1.03739453,115680.0,115670.0,0.17811567]
["bitfinex","BTCUSD",1755530481924,1.03739453,115680.0,115670.0,0.00521]
["bitfinex","BTCUSD",1755530482155,0.17290567,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1755530482376,0.70098966,115670.0,115660.0,0.31740062]
["bitfinex","BTCUSD",1755530482593,0.55963363,115670.0,115660.0,0.32053062]
["bitfinex","BTCUSD",1755530482812,0.02948964,115670.0,115660.0,0.31853062]
["bitfinex","BTCUSD",1755530483233,0.69533453,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755530483519,0.69703453,115680.0,115670.0,0.17498567]
["bitfinex","BTCUSD",1755530484938,0.69703453,115680.0,115670.0,0.17811567]
["bitfinex","BTCUSD",1755530485263,0.69703453,115680.0,115670.0,0.18011567]
["bitfinex","BTCUSD",1755530485473,1.18139047,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755530485677,1.18321707,115690.0,115680.0,0.14016]
["bitfinex","BTCUSD",1755530485820,1.21326618,115690.0,115680.0,0.14016]
["bitfinex","BTCUSD",1755530486036,1.21326618,115690.0,115680.0,0.14224]
["bitfinex","BTCUSD",1755530486231,1.21326618,115690.0,115680.0,0.17810073]
["bitfinex","BTCUSD",1755530486442,1.21326618,115690.0,115680.0,0.00521]
["bitfinex","BTCUSD",1755530486637,1.21326618,115690.0,115680.0,0.00208]
["bitfinex","BTCUSD",1755530486837,0.68518219,115690.0,115670.0,0.31819567]
["bitfinex","BTCUSD",1755530487100,0.68831219,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755530487240,1.21326618,115690.0,115670.0,0.40300972]
["bitfinex","BTCUSD",1755530487453,0.52808399,115680.0,115670.0,0.40100972]
["bitfinex","BTCUSD",1755530487653,0.70303472,115680.0,115670.0,0.40308972]
["bitfinex","BTCUSD",1755530489109,0.70303472,115680.0,115670.0,0.40408972]
["bitfinex","BTCUSD",1755530489364,0.53014399,115680.0,115670.0,0.40408972]
["bitfinex","BTCUSD",1755530489564,0.52808399,115680.0,115670.0,0.40408972]
["bitfinex","BTCUSD",1755530489920,0.70097472,115680.0,115670.0,0.40408972]
["bitfinex","BTCUSD",1755530490321,0.70303472,115680.0,115670.0,0.40408972]
["bitfinex","BTCUSD",1755530490727,0.53014399,115680.0,115670.0,0.40408972]
["bitfinex","BTCUSD",1755530491177,0.52808399,115680.0,115670.0,0.40408972]
["bitfinex","BTCUSD",1755530491727,0.37017571,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1755530491938,0.54305149,115690.0,115680.0,0.17497073]
["bitfinex","BTCUSD",1755530492147,0.54305149,115690.0,115680.0,0.17810073]
["bitfinex","BTCUSD",1755530492779,0.8982597,115690.0,115680.0,0.17810073]
["bitfinex","BTCUSD",1755530492984,0.03017571,115690.0,115680.0,0.17810073]
["bitfinex","BTCUSD",1755530493409,0.03017571,115690.0,115680.0,0.26291478]
["bitfinex","BTCUSD",1755530494426,0.03017571,115690.0,115680.0,0.40279478]
["bitfinex","BTCUSD",1755530498129,0.20305149,115690.0,115680.0,0.40279478]
["bitfinex","BTCUSD",1755530498341,0.20305149,115690.0,115680.0,0.40379478]
["bitfinex","BTCUSD",1755530499569,0.03017571,115690.0,115680.0,0.40379478]
["bitfinex","BTCUSD",1755530500819,0.0001266,115690.0,115680.0,0.93187877]
["bitfinex","BTCUSD",1755530501059,0.0001266,115690.0,115680.0,0.94932779]
["bitfinex","BTCUSD",1755530501947,0.0001266,115690.0,115680.0,1.81741178]
["bitfinex","BTCUSD",1755530502678,0.0001266,115690.0,115680.0,1.81641178]
["bitfinex","BTCUSD",1755530502910,0.0001266,115690.0,115680.0,1.82041178]
["bitfinex","BTCUSD",1755530503148,0.0001266,115690.0,115680.0,1.84541178]
["bitfinex","BTCUSD",1755530503810,0.0001266,115690.0,115680.0,1.84641178]
["bitfinex","BTCUSD",1755530504264,0.0001266,115690.0,115680.0,1.84541178]
["bitfinex","BTCUSD",1755530504698,0.0001266,115690.0,115680.0,1.84141178]
["bitfinex","BTCUSD",1755530504913,0.0001266,115690.0,115680.0,1.84441178]
["bitfinex","BTCUSD",1755530506249,0.0001266,115690.0,115680.0,1.84841178]
["bitfinex","BTCUSD",1755530509959,0.0001266,115690.0,115680.0,1.91341765]
["bitfinex","BTCUSD",1755530511542,0.0001266,115690.0,115680.0,2.18211765]
["bitfinex","BTCUSD",1755530512954,0.0001266,115690.0,115680.0,1.12594967]
["bitfinex","BTCUSD",1755530513249,0.0001266,115690.0,115680.0,2.18211765]
["bitfinex","BTCUSD",1755530517541,0.0001266,115690.0,115680.0,1.91341765]
["bitfinex","BTCUSD",1755530519242,0.37737512,115730.0,115720.0,0.19027999]
["bitfinex","BTCUSD",1755530519243,0.01109804,115730.0,115720.0,0.19027999]
["bitfinex","BTCUSD",1755530519442,0.01022462,115730.0,115720.0,0.94169803]
["bitfinex","BTCUSD",1755530519906,0.00215658,115730.0,115720.0,0.94169803]
["bitfinex","BTCUSD",1755530520106,0.01022872,115730.0,115720.0,0.27509404]
["bitfinex","BTCUSD",1755530520251,0.18607475,115730.0,115720.0,0.41361404]
["bitfinex","BTCUSD",1755530520458,0.01326057,115730.0,115720.0,0.41361404]
["bitfinex","BTCUSD",1755530520657,0.1860766,115730.0,115720.0,0.41361404]
["bitfinex","BTCUSD",1755530520863,0.01326064,115730.0,115720.0,0.41361404]
["bitfinex","BTCUSD",1755530521536,0.01626064,115730.0,115720.0,0.41361404]
["bitfinex","BTCUSD",1755530521730,0.01326064,115730.0,115720.0,0.41561404]
["bitfinex","BTCUSD",1755530522054,0.01023064,115730.0,115720.0,0.41561404]
["bitfinex","BTCUSD",1755530522710,0.01023064,115730.0,115720.0,0.94369803]
["bitfinex","BTCUSD",1755530522923,0.01023064,115730.0,115720.0,0.94881803]
["bitfinex","BTCUSD",1755530522924,0.00820064,115730.0,115720.0,0.94881803]
["bitfinex","BTCUSD",1755530523103,0.00012658,115730.0,115720.0,0.94881803]
["bitfinex","BTCUSD",1755530523303,0.00820175,115730.0,115720.0,0.94881803]
["bitfinex","BTCUSD",1755530523460,0.00012658,115730.0,115720.0,0.94881803]
["bitfinex","BTCUSD",1755530524859,0.00012658,115730.0,115720.0,0.97381803]
["bitfinex","BTCUSD",1755530525303,0.00012658,115730.0,115720.0,0.97181803]
["bitfinex","BTCUSD",1755530525758,0.00112658,115730.0,115720.0,0.97281803]
["bitfinex","BTCUSD",1755530525948,0.00012658,115730.0,115720.0,0.97281803]
["bitfinex","BTCUSD",1755530526104,0.00012658,115730.0,115720.0,0.97381803]
["bitfinex","BTCUSD",1755530527506,0.00847096,115760.0,115750.0,0.19023519]
["bitfinex","BTCUSD",1755530527720,0.00917096,115760.0,115750.0,0.94153323]
["bitfinex","BTCUSD",1755530527931,0.00916761,115760.0,115750.0,0.94352323]
["bitfinex","BTCUSD",1755530528139,0.00916761,115760.0,115750.0,0.94654323]
["bitfinex","BTCUSD",1755530528365,0.00916761,115760.0,115750.0,0.41845924]
["bitfinex","BTCUSD",1755530528583,0.00846761,115760.0,115750.0,0.94654323]
["bitfinex","BTCUSD",1755530529220,0.00916761,115760.0,115750.0,0.94654323]
["bitfinex","BTCUSD",1755530529421,0.01016761,115760.0,115750.0,0.94654323]
["bitfinex","BTCUSD",1755530529615,0.0031,115760.0,115750.0,0.94654323]
["bitfinex","BTCUSD",1755530529858,0.0031,115760.0,115750.0,0.41543924]
["bitfinex","BTCUSD",1755530530080,0.0031,115760.0,115750.0,0.41344924]
["bitfinex","BTCUSD",1755530530291,0.0143544,115760.0,115750.0,0.27504924]
["bitfinex","BTCUSD",1755530530501,0.53437399,115760.0,115750.0,0.39604022]
["bitfinex","BTCUSD",1755530530712,0.00629,115760.0,115750.0,0.39604022]
["bitfinex","BTCUSD",1755530532983,0.53437399,115760.0,115750.0,0.39604022]
["bitfinex","BTCUSD",1755530533607,0.00629,115760.0,115750.0,0.39604022]
["bitfinex","BTCUSD",1755530533814,0.53437399,115760.0,115750.0,0.39604022]
["bitfinex","BTCUSD",1755530534633,0.0031,115760.0,115750.0,0.39803022]
["bitfinex","BTCUSD",1755530534834,0.0024,115760.0,115750.0,0.41849924]
["bitfinex","BTCUSD",1755530536659,0.0024,115760.0,115750.0,0.94658323]
["bitfinex","BTCUSD",1755530536886,0.0024,115760.0,115750.0,0.41849924]
["bitfinex","BTCUSD",1755530538795,0.0014,115760.0,115750.0,0.41849924]
["bitfinex","BTCUSD",1755530538999,0.0004,115760.0,115750.0,0.41849924]
["bitfinex","BTCUSD",1755530539207,0.0014,115760.0,115750.0,0.41849924]
["bitfinex","BTCUSD",1755530539410,0.00241,115760.0,115750.0,0.41547924]
["bitfinex","BTCUSD",1755530539532,0.00241,115760.0,115750.0,0.41647924]
["bitfinex","BTCUSD",1755530539736,0.53049399,115760.0,115750.0,0.41647924]
["bitfinex","BTCUSD",1755530539935,0.00241,115760.0,115750.0,0.41647924]
["bitfinex","BTCUSD",1755530540139,0.00241,115760.0,115750.0,0.41949924]
["bitfinex","BTCUSD",1755530540359,0.00241,115760.0,115750.0,0.42049924]
["bitfinex","BTCUSD",1755530540774,0.53049399,115760.0,115750.0,0.27704924]
["bitfinex","BTCUSD",1755530540978,0.53370399,115760.0,115750.0,0.41568924]
["bitfinex","BTCUSD",1755530541433,0.00562,115760.0,115750.0,0.41568924]
["bitfinex","BTCUSD",1755530541620,0.53370399,115760.0,115750.0,0.41568924]
["bitfinex","BTCUSD",1755530542461,0.5336176,115760.0,115750.0,0.41568924]
["bitfinex","BTCUSD",1755530543490,0.70638885,115760.0,115750.0,0.39824022]
["bitfinex","BTCUSD",1755530543698,0.17830486,115760.0,115750.0,0.39824022]
["bitfinex","BTCUSD",1755530543907,0.5336176,115760.0,115750.0,0.39824022]
["bitfinex","BTCUSD",1755530544265,0.00553361,115760.0,115750.0,0.39824022]
["bitfinex","BTCUSD",1755530544470,0.5336176,115760.0,115750.0,0.39824022]
["bitfinex","BTCUSD",1755530545073,0.00553361,115760.0,115750.0,0.39824022]
["bitfinex","BTCUSD",1755530545486,0.5336176,115760.0,115750.0,0.39824022]
["bitfinex","BTCUSD",1755530545845,0.5304076,115760.0,115750.0,0.39824022]
["bitfinex","BTCUSD",1755530546034,0.5304076,115760.0,115750.0,0.40325022]
["bitfinex","BTCUSD",1755530546392,0.00232361,115760.0,115750.0,0.40325022]
["bitfinex","BTCUSD",1755530546633,0.00031361,115760.0,115750.0,0.42069924]
["bitfinex","BTCUSD",1755530548206,0.00031361,115760.0,115750.0,0.94878323]
["bitfinex","BTCUSD",1755530549803,1e-08,115760.0,115750.0,1.33878323]
["bitfinex","BTCUSD",1755530550000,1e-08,115760.0,115750.0,0.81069924]
["bitfinex","BTCUSD",1755530550202,1e-08,115760.0,115750.0,1.34726523]
["bitfinex","BTCUSD",1755530550972,1e-08,115760.0,115750.0,1.34626523]
["bitfinex","BTCUSD",1755530551423,1e-08,115760.0,115750.0,1.34826523]
["bitfinex","BTCUSD",1755530551880,1e-08,115760.0,115750.0,1.35326523]
["bitfinex","BTCUSD",1755530552662,1e-08,115760.0,115750.0,0.80018124]
["bitfinex","BTCUSD",1755530552904,1e-08,115760.0,115750.0,1.30326523]
["bitfinex","BTCUSD",1755530553127,1e-08,115760.0,115750.0,1.32826523]
["bitfinex","BTCUSD",1755530553338,1e-08,115760.0,115750.0,1.32526523]
["bitfinex","BTCUSD",1755530553759,1e-08,115760.0,115750.0,1.32826523]
["bitfinex","BTCUSD",1755530555309,1e-08,115760.0,115750.0,1.35326523]
["bitfinex","BTCUSD",1755530557904,1e-08,115760.0,115750.0,1.62196523]
["bitfinex","BTCUSD",1755530558106,1e-08,115770.0,115760.0,0.55522027]
["bitfinex","BTCUSD",1755530558316,0.2,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755530558317,0.03275168,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755530558471,0.03323972,115790.0,115780.0,0.92371944]
["bitfinex","BTCUSD",1755530558682,0.03323972,115790.0,115780.0,0.92878944]
["bitfinex","BTCUSD",1755530560431,0.03323972,115790.0,115780.0,0.40070545]
["bitfinex","BTCUSD",1755530560935,0.03323972,115790.0,115780.0,0.40170545]
["bitfinex","BTCUSD",1755530562089,0.03323972,115790.0,115780.0,0.40270545]
["bitfinex","BTCUSD",1755530563682,0.03323972,115790.0,115780.0,1.08853427]
["bitfinex","BTCUSD",1755530563889,0.02525577,115790.0,115780.0,1.47098329]
["bitfinex","BTCUSD",1755530564736,0.00834812,115790.0,115780.0,1.49677949]
["bitfinex","BTCUSD",1755530564944,0.0004,115800.0,115790.0,0.2151755]
["bitfinex","BTCUSD",1755530565142,0.00054629,115800.0,115790.0,1.12880837]
["bitfinex","BTCUSD",1755530565374,0.00054629,115800.0,115790.0,1.46880837]
["bitfinex","BTCUSD",1755530565603,0.00054629,115800.0,115790.0,1.49380837]
["bitfinex","BTCUSD",1755530565810,0.00054629,115800.0,115790.0,0.80797955]
["bitfinex","BTCUSD",1755530565986,0.00054629,115800.0,115790.0,1.49380837]
["bitfinex","BTCUSD",1755530566570,0.00054629,115800.0,115790.0,1.46880837]
["bitfinex","BTCUSD",1755530566784,0.00054629,115800.0,115790.0,1.47226837]
["bitfinex","BTCUSD",1755530566986,0.00054629,115800.0,115790.0,1.47526837]
["bitfinex","BTCUSD",1755530567935,0.0002,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755530568085,0.0002,115810.0,115800.0,1.08850333]
["bitfinex","BTCUSD",1755530568306,0.0002,115810.0,115800.0,1.10379346]
["bitfinex","BTCUSD",1755530568760,0.0002,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1755530568902,0.0002,115820.0,115810.0,1.42325952]
["bitfinex","BTCUSD",1755530569108,0.0002,115820.0,115810.0,1.44377854]
["bitfinex","BTCUSD",1755530569726,0.0002,115820.0,115810.0,0.75794972]
["bitfinex","BTCUSD",1755530571074,0.0002,115820.0,115810.0,1.44377854]
["bitfinex","BTCUSD",1755530572192,0.0002,115820.0,115810.0,1.44477854]
["bitfinex","BTCUSD",1755530572945,0.0002,115820.0,115810.0,0.75890972]
["bitfinex","BTCUSD",1755530573171,0.00231,115820.0,115810.0,0.75890972]
["bitfinex","BTCUSD",1755530573345,0.0002,115820.0,115810.0,0.75890972]
["bitfinex","BTCUSD",1755530574071,0.00231,115820.0,115810.0,0.75383972]
["bitfinex","BTCUSD",1755530574299,0.00231,115820.0,115810.0,0.75890972]
["bitfinex","BTCUSD",1755530574679,0.0002,115820.0,115810.0,0.75890972]
["bitfinex","BTCUSD",1755530575916,0.0002,115820.0,115810.0,1.44473854]
["bitfinex","BTCUSD",1755530578039,0.0002,115820.0,115810.0,1.46973854]
["bitfinex","BTCUSD",1755530578240,0.0002,115820.0,115810.0,0.78390972]
["bitfinex","BTCUSD",1755530578444,0.0002,115820.0,115810.0,1.46973854]
["bitfinex","BTCUSD",1755530578741,0.0004,115830.0,115820.0,0.53013076]
["bitfinex","BTCUSD",1755530578941,0.0004,115830.0,115820.0,1.46872363]
["bitfinex","BTCUSD",1755530580638,0.0004,115830.0,115820.0,1.47072363]
["bitfinex","BTCUSD",1755530582050,0.0004,115830.0,115820.0,0.78489481]
["bitfinex","BTCUSD",1755530582278,0.0004,115830.0,115820.0,1.47072363]
["bitfinex","BTCUSD",1755530582489,0.0004,115830.0,115820.0,0.76089481]
["bitfinex","BTCUSD",1755530582907,0.0004,115830.0,115820.0,0.78589481]
["bitfinex","BTCUSD",1755530583112,0.0004,115830.0,115820.0,0.82546377]
["bitfinex","BTCUSD",1755530583268,0.88931181,115870.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755530583475,0.88931181,115870.0,115860.0,0.31054213]
["bitfinex","BTCUSD",1755530583476,0.94366178,115870.0,115860.0,0.31054213]
["bitfinex","BTCUSD",1755530583721,0.9365309,115870.0,115860.0,0.31054213]
["bitfinex","BTCUSD",1755530583936,0.07809485,115870.0,115860.0,0.31054213]
["bitfinex","BTCUSD",1755530584144,0.07809479,115870.0,115860.0,0.31054213]
["bitfinex","BTCUSD",1755530584359,0.60432907,115870.0,115860.0,0.31054213]
["bitfinex","BTCUSD",1755530584789,0.7769363,115870.0,115860.0,0.13792]
["bitfinex","BTCUSD",1755530584995,0.7769363,115870.0,115860.0,0.31054213]
["bitfinex","BTCUSD",1755530585204,0.7778763,115870.0,115860.0,0.13792]
["bitfinex","BTCUSD",1755530585637,0.7778763,115870.0,115860.0,0.31054213]
["bitfinex","BTCUSD",1755530585852,0.7798763,115870.0,115860.0,0.31054213]
["bitfinex","BTCUSD",1755530586270,0.7828763,115870.0,115850.0,0.25745108]
["bitfinex","BTCUSD",1755530586482,1.22509069,115860.0,115850.0,0.25745108]
["bitfinex","BTCUSD",1755530586698,1.28513434,115860.0,115850.0,0.08481405]
["bitfinex","BTCUSD",1755530586909,1.28513434,115860.0,115850.0,0.39561108]
["bitfinex","BTCUSD",1755530587057,0.23266578,115860.0,115850.0,0.39561108]
["bitfinex","BTCUSD",1755530587255,1.28513434,115860.0,115850.0,0.39561108]
["bitfinex","BTCUSD",1755530587482,0.58627793,115860.0,115850.0,0.39561108]
["bitfinex","BTCUSD",1755530587718,0.53578793,115860.0,115850.0,0.39561108]
["bitfinex","BTCUSD",1755530587906,0.00955365,115860.0,115850.0,0.39561108]
["bitfinex","BTCUSD",1755530588244,0.53578793,115860.0,115850.0,0.39561108]
["bitfinex","BTCUSD",1755530588447,0.53778793,115860.0,115850.0,0.39561108]
["bitfinex","BTCUSD",1755530589070,0.01155365,115860.0,115850.0,0.40062108]
["bitfinex","BTCUSD",1755530589305,0.01005365,115860.0,115850.0,0.94430438]
["bitfinex","BTCUSD",1755530589506,0.01005365,115860.0,115850.0,0.4180701]
["bitfinex","BTCUSD",1755530589909,0.01857016,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1755530590181,0.71748357,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1755530590426,0.06518522,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1755530590547,0.03048822,115890.0,115880.0,0.17374973]
["bitfinex","BTCUSD",1755530590762,0.88805654,115890.0,115880.0,0.17159233]
["bitfinex","BTCUSD",1755530591000,0.90662888,115890.0,115880.0,0.17159233]
["bitfinex","BTCUSD",1755530591215,0.92275319,115890.0,115880.0,0.16859233]
["bitfinex","BTCUSD",1755530591348,0.73404979,115890.0,115880.0,0.25556378]
["bitfinex","BTCUSD",1755530591550,0.04905891,115890.0,115880.0,0.25340638]
["bitfinex","BTCUSD",1755530591788,0.88299421,115890.0,115880.0,0.25340638]
["bitfinex","BTCUSD",1755530592143,0.90962723,115890.0,115880.0,0.25340638]
["bitfinex","BTCUSD",1755530592346,0.90962723,115890.0,115880.0,0.22305405]
["bitfinex","BTCUSD",1755530592904,0.95917723,115890.0,115880.0,0.22305405]
["bitfinex","BTCUSD",1755530593551,0.95917723,115890.0,115880.0,0.39564638]
["bitfinex","BTCUSD",1755530594106,0.95917723,115890.0,115880.0,0.22305405]
["bitfinex","BTCUSD",1755530594704,0.95917723,115890.0,115880.0,0.39564638]
["bitfinex","BTCUSD",1755530595082,0.27418635,115890.0,115880.0,0.39564638]
["bitfinex","BTCUSD",1755530595284,0.94060489,115890.0,115880.0,0.39564638]
["bitfinex","BTCUSD",1755530595521,0.95917723,115890.0,115880.0,0.39564638]
["bitfinex","BTCUSD",1755530595844,0.95917723,115890.0,115880.0,0.22305405]
["bitfinex","BTCUSD",1755530596044,0.95917723,115890.0,115880.0,0.39564638]
["bitfinex","BTCUSD",1755530597371,0.97530999,115890.0,115880.0,0.39564638]
["bitfinex","BTCUSD",1755530598013,0.29031911,115890.0,115880.0,0.39564638]
["bitfinex","BTCUSD",1755530598230,0.90718765,115890.0,115880.0,0.39564638]
["bitfinex","BTCUSD",1755530598444,0.92575999,115890.0,115880.0,0.39564638]
["bitfinex","BTCUSD",1755530599192,0.92576203,115890.0,115880.0,0.39564638]
["bitfinex","BTCUSD",1755530599420,0.92576911,115890.0,115880.0,0.39564638]
["bitfinex","BTCUSD",1755530599895,0.17259233,115880.0,115860.0,0.00303]
["bitfinex","BTCUSD",1755530600110,0.17260723,115870.0,115860.0,0.25743618]
["bitfinex","BTCUSD",1755530600336,0.85759811,115870.0,115860.0,0.22281405]
["bitfinex","BTCUSD",1755530600811,0.87618939,115870.0,115860.0,0.22281405]
["bitfinex","BTCUSD",1755530601284,0.19119851,115870.0,115860.0,0.22281405]
["bitfinex","BTCUSD",1755530601499,0.85759811,115870.0,115860.0,0.22381405]
["bitfinex","BTCUSD",1755530601719,0.87618939,115870.0,115860.0,0.22381405]
["bitfinex","BTCUSD",1755530601962,0.87618939,115870.0,115860.0,0.22377405]
["bitfinex","BTCUSD",1755530602404,0.87618939,115870.0,115860.0,0.08581405]
["bitfinex","BTCUSD",1755530602611,0.87618939,115870.0,115860.0,0.22373405]
["bitfinex","BTCUSD",1755530603998,0.19119851,115870.0,115860.0,0.22373405]
["bitfinex","BTCUSD",1755530604206,0.17260723,115870.0,115860.0,0.22373405]
["bitfinex","BTCUSD",1755530604436,0.85759811,115870.0,115860.0,0.22373405]
["bitfinex","BTCUSD",1755530604617,0.87618939,115870.0,115860.0,0.22373405]
["bitfinex","BTCUSD",1755530605037,0.87618939,115870.0,115860.0,0.13896]
["bitfinex","BTCUSD",1755530605637,0.89233932,115870.0,115860.0,0.13896]
["bitfinex","BTCUSD",1755530606248,0.89233932,115870.0,115860.0,0.13892]
["bitfinex","BTCUSD",1755530606249,1.24041629,115870.0,115860.0,0.13892]
["bitfinex","BTCUSD",1755530606446,1.26977309,115870.0,115860.0,0.13892]
["bitfinex","BTCUSD",1755530606652,1.26977309,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1755530606832,1.31932309,115870.0,115860.0,0.13892]
["bitfinex","BTCUSD",1755530608140,6.29711621,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1755530608385,6.40414488,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1755530608768,6.40414211,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1755530609624,6.44287761,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1755530609823,0.51262213,115860.0,115850.0,0.00014626]
["bitfinex","BTCUSD",1755530610025,6.26331762,115860.0,115850.0,0.00014626]
["bitfinex","BTCUSD",1755530610234,1.4197889,115860.0,115850.0,0.00014626]
["bitfinex","BTCUSD",1755530610664,1.4457409,115860.0,115850.0,0.00014626]
["bitfinex","BTCUSD",1755530610871,1.4517963,115860.0,115850.0,0.00014626]
["bitfinex","BTCUSD",1755530611075,1.53661035,115860.0,115850.0,0.00014626]
["bitfinex","BTCUSD",1755530611604,6.55990913,115860.0,115850.0,0.00014626]
["bitfinex","BTCUSD",1755530611807,6.56798083,115860.0,115850.0,10.66081308]
["bitfinex","BTCUSD",1755530612143,6.53661035,115860.0,115850.0,10.66081308]
["bitfinex","BTCUSD",1755530612378,6.90481693,115860.0,115850.0,10.66081308]
["bitfinex","BTCUSD",1755530613348,6.89876153,115860.0,115850.0,10.66081308]
["bitfinex","BTCUSD",1755530614218,6.89874043,115860.0,115850.0,10.66081308]
["bitfinex","BTCUSD",1755530615184,7.43138788,115860.0,115850.0,10.66081308]
["bitfinex","BTCUSD",1755530615804,7.4627494,115860.0,115850.0,10.66081308]
["bitfinex","BTCUSD",1755530616020,6.93615067,115860.0,115850.0,10.66081308]
["bitfinex","BTCUSD",1755530616225,5.85159169,115860.0,115850.0,10.66081308]
["bitfinex","BTCUSD",1755530616428,6.90074043,115860.0,115850.0,10.66081308]
["bitfinex","BTCUSD",1755530616713,6.90678535,115860.0,115850.0,10.66081308]
["bitfinex","BTCUSD",1755530617095,6.88460692,115860.0,115850.0,10.66081308]
["bitfinex","BTCUSD",1755530617299,6.90677016,115860.0,115850.0,10.66081308]
["bitfinex","BTCUSD",1755530617498,6.73412399,115860.0,115850.0,10.66081308]
["bitfinex","BTCUSD",1755530617704,6.90070265,115860.0,115850.0,10.66081308]
["bitfinex","BTCUSD",1755530617916,7.44140304,115860.0,115850.0,10.25706363]
["bitfinex","BTCUSD",1755530619153,7.45885206,115860.0,115850.0,9.74769517]
["bitfinex","BTCUSD",1755530619370,7.45885206,115860.0,115850.0,9.59590961]
["bitfinex","BTCUSD",1755530620245,7.45884764,115860.0,115850.0,9.59590961]
["bitfinex","BTCUSD",1755530626070,7.45280859,115860.0,115850.0,9.59590961]
["bitfinex","BTCUSD",1755530626281,7.42863063,115860.0,115850.0,9.59590961]
["bitfinex","BTCUSD",1755530626495,7.45881604,115860.0,115850.0,9.19553144]
["bitfinex","BTCUSD",1755530626693,7.48381604,115860.0,115850.0,8.90650102]
["bitfinex","BTCUSD",1755530626919,7.50706749,115860.0,115850.0,8.04776159]
["bitfinex","BTCUSD",1755530627033,7.4909686,115860.0,115850.0,7.94153183]
["bitfinex","BTCUSD",1755530627263,7.48381608,115860.0,115850.0,7.67671697]
["bitfinex","BTCUSD",1755530627477,7.14381608,115860.0,115850.0,7.57832592]
["bitfinex","BTCUSD",1755530627676,7.14181608,115860.0,115850.0,7.57832592]
["bitfinex","BTCUSD",1755530627911,7.14181608,115860.0,115850.0,7.3259709]
["bitfinex","BTCUSD",1755530628116,7.14781608,115860.0,115850.0,7.3259709]
["bitfinex","BTCUSD",1755530628530,7.14881608,115860.0,115850.0,7.3259709]
["bitfinex","BTCUSD",1755530629259,7.14781608,115860.0,115850.0,7.3259709]
["bitfinex","BTCUSD",1755530629658,7.48881608,115860.0,115850.0,7.3259709]
["bitfinex","BTCUSD",1755530630018,7.43926608,115860.0,115850.0,7.3259709]
["bitfinex","BTCUSD",1755530630833,7.53041608,115860.0,115850.0,7.3259709]
["bitfinex","BTCUSD",1755530632431,6.87029276,115860.0,115850.0,7.3309009]
["bitfinex","BTCUSD",1755530632634,6.73237276,115860.0,115850.0,7.3309009]
["bitfinex","BTCUSD",1755530632839,6.88774178,115860.0,115850.0,7.3309009]
["bitfinex","BTCUSD",1755530635127,6.88774178,115860.0,115850.0,7.3289109]
["bitfinex","BTCUSD",1755530635344,6.8575219,115860.0,115850.0,7.3259709]
["bitfinex","BTCUSD",1755530635573,6.86921822,115860.0,115850.0,7.3259709]
["bitfinex","BTCUSD",1755530635778,6.8878112,115860.0,115850.0,7.3259709]
["bitfinex","BTCUSD",1755530635996,7.43941117,115860.0,115850.0,6.91254774]
["bitfinex","BTCUSD",1755530636203,7.43941117,115860.0,115850.0,6.66315224]
["bitfinex","BTCUSD",1755530636645,7.4626524,115860.0,115850.0,6.66315224]
["bitfinex","BTCUSD",1755530638068,6.93605367,115860.0,115850.0,6.66315224]
["bitfinex","BTCUSD",1755530638296,6.91281244,115860.0,115850.0,6.66315224]
["bitfinex","BTCUSD",1755530638512,6.91282045,115860.0,115850.0,6.66315224]
["bitfinex","BTCUSD",1755530638663,6.93608554,115860.0,115850.0,6.66609224]
["bitfinex","BTCUSD",1755530639103,6.91282045,115860.0,115850.0,6.66609224]
["bitfinex","BTCUSD",1755530639308,7.11105195,115860.0,115850.0,6.66808224]
["bitfinex","BTCUSD",1755530639618,6.75572293,115860.0,115850.0,6.66808224]
["bitfinex","BTCUSD",1755530639825,6.3670042,115860.0,115850.0,6.66808224]
["bitfinex","BTCUSD",1755530639973,6.3437327,115860.0,115850.0,6.66808224]
["bitfinex","BTCUSD",1755530640387,5.81713397,115860.0,115850.0,6.66808224]
["bitfinex","BTCUSD",1755530640555,5.81613397,115860.0,115850.0,6.66808224]
["bitfinex","BTCUSD",1755530640757,5.83940547,115860.0,115850.0,6.66808224]
["bitfinex","BTCUSD",1755530640957,5.83440547,115860.0,115850.0,6.66808224]
["bitfinex","BTCUSD",1755530641370,5.83840547,115860.0,115850.0,6.66808224]
["bitfinex","BTCUSD",1755530641599,5.83840547,115860.0,115850.0,6.66315224]
["bitfinex","BTCUSD",1755530641943,5.85585449,115860.0,115850.0,6.66315224]
["bitfinex","BTCUSD",1755530642143,5.83258299,115860.0,115850.0,6.66315224]
["bitfinex","BTCUSD",1755530642672,5.83158299,115860.0,115850.0,6.66315224]
["bitfinex","BTCUSD",1755530642995,5.83258299,115860.0,115850.0,6.66315224]
["bitfinex","BTCUSD",1755530643255,5.8103888,115860.0,115850.0,6.66315224]
["bitfinex","BTCUSD",1755530643427,5.8326421,115860.0,115850.0,6.66315224]
["bitfinex","BTCUSD",1755530643834,5.82455359,115860.0,115850.0,6.66315224]
["bitfinex","BTCUSD",1755530644076,5.83264247,115860.0,115850.0,6.66315224]
["bitfinex","BTCUSD",1755530644233,5.83265065,115860.0,115850.0,6.66315224]
["bitfinex","BTCUSD",1755530644636,5.85765065,115860.0,115850.0,6.66315224]
["bitfinex","BTCUSD",1755530645041,6.0163255,115860.0,115850.0,6.07664434]
["bitfinex","BTCUSD",1755530645252,6.05218904,115860.0,115850.0,6.07664434]
["bitfinex","BTCUSD",1755530645483,6.0048754,115860.0,115850.0,5.9632429]
["bitfinex","BTCUSD",1755530646265,6.2048754,115860.0,115850.0,5.9632429]
["bitfinex","BTCUSD",1755530646559,6.17380065,115860.0,115850.0,5.9632429]
["bitfinex","BTCUSD",1755530646856,5.94880065,115860.0,115850.0,5.9632429]
["bitfinex","BTCUSD",1755530647098,6.17380065,115860.0,115850.0,5.9632429]
["bitfinex","BTCUSD",1755530647746,6.14880065,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530647993,6.08261065,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530648190,5.88870197,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530648376,5.72586197,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530648531,5.86370197,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530649570,5.72587078,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530649771,5.86371078,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530650550,5.84626176,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530650751,5.81517044,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530651173,5.8324188,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530651404,5.80813813,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530651835,5.67029813,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530652019,5.80813813,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530653057,5.83242869,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530653458,5.67029813,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530653659,5.8243318,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530654390,5.80813813,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530654599,5.78482116,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530655268,5.81518162,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530655489,5.83849859,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530656136,5.83849867,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530656348,5.8151817,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530657045,5.6773417,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530657275,5.80708556,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530657524,5.81516692,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530658025,5.81515719,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530658464,5.81515499,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530660792,5.67731499,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530660996,0.81511499,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530661274,0.80702823,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530661461,0.80095908,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530662354,0.69755205,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530662830,0.68137413,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530663147,0.67637413,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530663567,0.68137413,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530663727,0.67737413,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530664082,0.67637413,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530664307,0.67937413,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530665907,0.68037413,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530670788,0.507752,115860.0,115850.0,6.27877993]
["bitfinex","BTCUSD",1755530671207,0.68037413,115860.0,115850.0,6.27877993]
["bitfinex","BTCUSD",1755530671625,0.369952,115860.0,115850.0,6.27877993]
["bitfinex","BTCUSD",1755530671828,0.167712,115860.0,115850.0,6.27877993]
["bitfinex","BTCUSD",1755530672064,0.369952,115860.0,115850.0,6.27877993]
["bitfinex","BTCUSD",1755530672268,0.344,115860.0,115850.0,6.27877993]
["bitfinex","BTCUSD",1755530672909,0.51562213,115860.0,115850.0,6.1061429]
["bitfinex","BTCUSD",1755530673105,0.65438213,115860.0,115850.0,6.1061429]
["bitfinex","BTCUSD",1755530673523,0.65338213,115860.0,115850.0,6.1061429]
["bitfinex","BTCUSD",1755530673670,0.65038213,115860.0,115850.0,6.1061429]
["bitfinex","BTCUSD",1755530673880,0.65138213,115860.0,115850.0,6.1061429]
["bitfinex","BTCUSD",1755530675129,0.67733213,115860.0,115850.0,6.1061429]
["bitfinex","BTCUSD",1755530678500,0.67733213,115860.0,115850.0,6.1061029]
["bitfinex","BTCUSD",1755530682612,0.67733213,115860.0,115850.0,6.27873993]
["bitfinex","BTCUSD",1755530684028,0.67733213,115860.0,115850.0,6.1061029]
["bitfinex","BTCUSD",1755530684474,0.53957213,115860.0,115850.0,6.1061029]
["bitfinex","BTCUSD",1755530686504,0.67725213,115860.0,115850.0,6.1061029]
["bitfinex","BTCUSD",1755530687960,0.67725213,115860.0,115850.0,6.27873993]
["bitfinex","BTCUSD",1755530688608,0.53957213,115860.0,115850.0,6.1061029]
["bitfinex","BTCUSD",1755530688804,0.53957213,115860.0,115850.0,6.27873993]
["bitfinex","BTCUSD",1755530689232,0.53957213,115860.0,115850.0,6.1061029]
["bitfinex","BTCUSD",1755530690565,0.67725213,115860.0,115850.0,6.1061029]
["bitfinex","BTCUSD",1755530693839,0.67725213,115860.0,115850.0,6.1060229]
["bitfinex","BTCUSD",1755530694825,0.67725213,115860.0,115850.0,5.9683829]
["bitfinex","BTCUSD",1755530695056,0.67725213,115860.0,115850.0,5.9632429]
["bitfinex","BTCUSD",1755530695057,5.80297913,115860.0,115850.0,5.9632429]
["bitfinex","BTCUSD",1755530695271,5.81107368,115860.0,115850.0,5.9632429]
["bitfinex","BTCUSD",1755530697195,5.81107305,115860.0,115850.0,5.9632429]
["bitfinex","BTCUSD",1755530698383,5.87879305,115860.0,115850.0,5.9632429]
["bitfinex","BTCUSD",1755530698806,5.86260319,115860.0,115850.0,5.9632429]
["bitfinex","BTCUSD",1755530699039,5.87878253,115860.0,115850.0,5.9632429]
["bitfinex","BTCUSD",1755530699250,5.87778253,115860.0,115850.0,5.9632429]
["bitfinex","BTCUSD",1755530699664,5.71591933,115860.0,115850.0,5.9632429]
["bitfinex","BTCUSD",1755530700086,5.71284786,115860.0,115850.0,5.9632429]
["bitfinex","BTCUSD",1755530700331,5.71284786,115860.0,115850.0,5.56604448]
["bitfinex","BTCUSD",1755530700332,5.71891274,115860.0,115850.0,5.56604448]
["bitfinex","BTCUSD",1755530700543,5.73636176,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530701386,5.73836176,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530701816,5.71611754,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530701965,5.73833438,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530702570,5.73833238,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530703811,6.18363238,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530704699,6.18355238,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530704908,6.11583238,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530705124,5.97822932,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530705328,6.11582932,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530706425,5.9607803,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530706640,6.0983803,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530707074,6.07164581,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530707306,5.30455192,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530707559,0.20357213,115860.0,115850.0,5.57425033]
["bitfinex","BTCUSD",1755530707794,0.54357213,115860.0,115850.0,5.57425033]
["bitfinex","BTCUSD",1755530709047,0.68117213,115860.0,115850.0,5.57425033]
["bitfinex","BTCUSD",1755530710516,5.68117213,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530723461,5.68109213,115860.0,115850.0,5.57417033]
["bitfinex","BTCUSD",1755530725290,5.68109213,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530727057,5.76590618,115860.0,115850.0,5.43465033]
["bitfinex","BTCUSD",1755530728308,5.76590618,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530728481,5.78206957,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530729103,5.78813104,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530729314,5.80675394,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530729774,5.80675433,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530730634,5.80675433,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530730903,5.66923433,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530731064,0.80671433,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530731267,0.78203082,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530731472,0.78809387,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530731671,0.70327982,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530731976,0.72190557,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530732186,0.69721677,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530734229,0.6972294,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530735257,0.69723429,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530735462,0.68105213,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530744225,0.54357213,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530744431,0.68097213,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530745872,0.68097213,115860.0,115850.0,5.57405033]
["bitfinex","BTCUSD",1755530747128,0.48633782,115860.0,115850.0,5.57405033]
["bitfinex","BTCUSD",1755530747348,0.65895995,115860.0,115850.0,5.57405033]
["bitfinex","BTCUSD",1755530748902,0.31002213,115860.0,115850.0,5.57405033]
["bitfinex","BTCUSD",1755530749125,0.31002213,115860.0,115850.0,5.43665033]
["bitfinex","BTCUSD",1755530749356,5.42078518,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530751077,5.43696897,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530751294,5.80977658,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530751511,5.87901658,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530753248,5.85474011,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530753434,5.87901315,115860.0,115850.0,5.43162033]
["bitfinex","BTCUSD",1755530755609,5.89646217,115860.0,115850.0,4.95042398]
["bitfinex","BTCUSD",1755530756236,5.872184,115860.0,115850.0,4.95042398]
["bitfinex","BTCUSD",1755530756430,5.89643726,115860.0,115850.0,4.95042398]
["bitfinex","BTCUSD",1755530756887,5.88026842,115860.0,115850.0,4.95042398]
["bitfinex","BTCUSD",1755530757102,5.89643727,115860.0,115850.0,4.95042398]
["bitfinex","BTCUSD",1755530761490,5.82718775,115860.0,115850.0,4.95042398]
["bitfinex","BTCUSD",1755530764261,5.82112337,115860.0,115850.0,4.95042398]
["bitfinex","BTCUSD",1755530764466,5.82716627,115860.0,115850.0,4.95042398]
["bitfinex","BTCUSD",1755530765423,5.82716401,115860.0,115850.0,4.95042398]
["bitfinex","BTCUSD",1755530767072,5.82716401,115860.0,115850.0,4.95356398]
["bitfinex","BTCUSD",1755530767557,5.80963286,115860.0,115850.0,4.95555398]
["bitfinex","BTCUSD",1755530767743,5.67231286,115860.0,115850.0,4.95555398]
["bitfinex","BTCUSD",1755530767954,5.80963286,115860.0,115850.0,4.95555398]
["bitfinex","BTCUSD",1755530769884,5.67231286,115860.0,115850.0,4.95555398]
["bitfinex","BTCUSD",1755530770096,5.77681642,115860.0,115850.0,4.95555398]
["bitfinex","BTCUSD",1755530770509,5.43681642,115860.0,115850.0,4.95555398]
["bitfinex","BTCUSD",1755530770720,5.76066518,115860.0,115850.0,4.95555398]
["bitfinex","BTCUSD",1755530771133,5.77681418,115860.0,115850.0,4.95555398]
["bitfinex","BTCUSD",1755530771438,5.53857113,115860.0,115850.0,4.95555398]
["bitfinex","BTCUSD",1755530771682,5.67585113,115860.0,115850.0,4.95555398]
["bitfinex","BTCUSD",1755530779349,5.77683067,115860.0,115850.0,4.95555398]
["bitfinex","BTCUSD",1755530779565,5.80960109,115860.0,115850.0,4.95042398]
["bitfinex","BTCUSD",1755530780420,5.80960109,115860.0,115850.0,4.42929684]
["bitfinex","BTCUSD",1755530780634,5.80960109,115860.0,115850.0,4.37786045]
["bitfinex","BTCUSD",1755530781185,5.79097712,115860.0,115850.0,4.37786045]
["bitfinex","BTCUSD",1755530781337,5.80960567,115860.0,115850.0,4.37786045]
["bitfinex","BTCUSD",1755530781939,5.82705469,115860.0,115850.0,3.81897678]
["bitfinex","BTCUSD",1755530782170,5.82705469,115860.0,115850.0,3.70525192]
["bitfinex","BTCUSD",1755530782365,5.8028069,115860.0,115850.0,3.50683644]
["bitfinex","BTCUSD",1755530782534,5.82706353,115860.0,115850.0,3.34045352]
["bitfinex","BTCUSD",1755530782754,5.82706353,115860.0,115850.0,3.20719623]
["bitfinex","BTCUSD",1755530783231,5.81089244,115860.0,115850.0,3.20719623]
["bitfinex","BTCUSD",1755530783432,5.827063,115860.0,115850.0,3.20719623]
["bitfinex","BTCUSD",1755530783640,5.827063,115860.0,115850.0,2.81598463]
["bitfinex","BTCUSD",1755530784856,5.689783,115860.0,115850.0,2.81598463]
["bitfinex","BTCUSD",1755530785112,5.80953398,115860.0,115850.0,2.82111463]
["bitfinex","BTCUSD",1755530786075,5.80953398,115860.0,115850.0,2.81598463]
["bitfinex","BTCUSD",1755530787987,5.80953398,115860.0,115850.0,2.81912463]
["bitfinex","BTCUSD",1755530788196,5.80953398,115860.0,115850.0,2.82111463]
["bitfinex","BTCUSD",1755530789472,5.80953398,115860.0,115850.0,2.81598463]
["bitfinex","BTCUSD",1755530790979,5.826983,115860.0,115850.0,2.33344347]
["bitfinex","BTCUSD",1755530791226,5.851983,115860.0,115850.0,2.02135944]
["bitfinex","BTCUSD",1755530791444,6.05272662,115860.0,115850.0,1.65880949]
["bitfinex","BTCUSD",1755530791656,6.37218188,115860.0,115850.0,1.63582213]
["bitfinex","BTCUSD",1755530791870,6.39546757,115860.0,115850.0,1.63582213]
["bitfinex","BTCUSD",1755530792080,6.41909141,115860.0,115850.0,1.63582213]
["bitfinex","BTCUSD",1755530792311,6.41909141,115860.0,115850.0,0.85335123]
["bitfinex","BTCUSD",1755530792529,6.41909141,115860.0,115850.0,0.71495903]
["bitfinex","BTCUSD",1755530792760,6.41909141,115860.0,115850.0,0.53780311]
["bitfinex","BTCUSD",1755530792978,6.41909141,115860.0,115850.0,0.42008502]
["bitfinex","BTCUSD",1755530793181,6.41909141,115860.0,115850.0,0.24327329]
["bitfinex","BTCUSD",1755530793382,6.42309141,115860.0,115850.0,0.04898337]
["bitfinex","BTCUSD",1755530793563,0.66266683,115830.0,115820.0,0.00314]
["bitfinex","BTCUSD",1755530793769,5.92550362,115830.0,115820.0,0.00513]
["bitfinex","BTCUSD",1755530794389,5.95146762,115830.0,115820.0,0.00513]
["bitfinex","BTCUSD",1755530795686,5.95146762,115830.0,115820.0,0.00813]
["bitfinex","BTCUSD",1755530796105,5.93283907,115830.0,115820.0,0.00813]
["bitfinex","BTCUSD",1755530796495,5.9267752,115830.0,115820.0,0.00813]
["bitfinex","BTCUSD",1755530797258,5.9656913,115830.0,115820.0,0.00813]
["bitfinex","BTCUSD",1755530797458,5.97172492,115830.0,115820.0,0.00813]
["bitfinex","BTCUSD",1755530798129,5.9656693,115830.0,115820.0,0.00813]
["bitfinex","BTCUSD",1755530799023,5.8285093,115830.0,115820.0,0.00813]
["bitfinex","BTCUSD",1755530799233,5.23754693,115830.0,115820.0,0.00813]
["bitfinex","BTCUSD",1755530799430,5.37466693,115830.0,115820.0,0.00813]
["bitfinex","BTCUSD",1755530799634,5.71466693,115830.0,115820.0,0.00813]
["bitfinex","BTCUSD",1755530800365,5.503084,115830.0,115820.0,0.18297026]
["bitfinex","BTCUSD",1755530800568,0.025964,115830.0,115820.0,0.18081174]
["bitfinex","BTCUSD",1755530800813,1.003084,115830.0,115820.0,0.18081174]
["bitfinex","BTCUSD",1755530801027,5.503084,115830.0,115820.0,0.18081174]
["bitfinex","BTCUSD",1755530801250,0.025964,115830.0,115820.0,0.18081174]
["bitfinex","BTCUSD",1755530801463,0.63712,115830.0,115820.0,0.18081174]
["bitfinex","BTCUSD",1755530801711,5.47712,115830.0,115820.0,0.18081174]
["bitfinex","BTCUSD",1755530801918,0.47712,115830.0,115820.0,0.18081174]
["bitfinex","BTCUSD",1755530803326,0.34,115830.0,115820.0,0.18081174]
["bitfinex","BTCUSD",1755530803554,0.47708,115830.0,115820.0,0.18081174]
["bitfinex","BTCUSD",1755530805434,0.64974683,115830.0,115820.0,0.00813]
["bitfinex","BTCUSD",1755530808228,0.30974683,115830.0,115820.0,0.00813]
["bitfinex","BTCUSD",1755530808434,0.13708,115830.0,115820.0,0.18081174]
["bitfinex","BTCUSD",1755530809538,0.37417953,115840.0,115820.0,0.18081174]
["bitfinex","BTCUSD",1755530809760,0.163037,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755530809946,0.13708,115840.0,115830.0,0.17803683]
["bitfinex","BTCUSD",1755530810594,0.20724972,115850.0,115830.0,0.17803683]
["bitfinex","BTCUSD",1755530810809,0.025955,115850.0,115840.0,0.17801007]
["bitfinex","BTCUSD",1755530811021,0.63704,115850.0,115840.0,0.17802193]
["bitfinex","BTCUSD",1755530811230,5.30967703,115850.0,115840.0,0.00537]
["bitfinex","BTCUSD",1755530811430,0.30967703,115850.0,115840.0,0.17802193]
["bitfinex","BTCUSD",1755530811640,0.13704,115850.0,115840.0,0.00537]
["bitfinex","BTCUSD",1755530811877,0.30967703,115850.0,115840.0,0.00437]
["bitfinex","BTCUSD",1755530812227,0.31067703,115850.0,115840.0,0.00437]
["bitfinex","BTCUSD",1755530812424,0.64967703,115850.0,115840.0,0.00437]
["bitfinex","BTCUSD",1755530812641,0.65067703,115850.0,115840.0,0.00437]
["bitfinex","BTCUSD",1755530813158,0.64967703,115850.0,115840.0,0.00437]
["bitfinex","BTCUSD",1755530814126,0.64967703,115850.0,115840.0,0.00537]
["bitfinex","BTCUSD",1755530815655,0.65126703,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1755530815858,5.65126703,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1755530816014,5.67722103,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1755530816673,5.76303508,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1755530816921,5.91303508,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1755530818228,5.92917932,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1755530818436,6.020174,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1755530818644,6.020174,115850.0,115800.0,0.07145647]
["bitfinex","BTCUSD",1755530818645,0.51269665,115810.0,115800.0,0.07145647]
["bitfinex","BTCUSD",1755530818852,0.65009665,115810.0,115800.0,0.07362647]
["bitfinex","BTCUSD",1755530819905,0.65018068,115810.0,115800.0,0.07362647]
["bitfinex","BTCUSD",1755530820317,0.65018068,115810.0,115800.0,0.00537]
["bitfinex","BTCUSD",1755530820318,0.65177068,115810.0,115800.0,0.00537]
["bitfinex","BTCUSD",1755530820523,5.69129249,115810.0,115800.0,0.0032]
["bitfinex","BTCUSD",1755530820775,0.17272876,115790.0,115780.0,0.13736]
["bitfinex","BTCUSD",1755530820978,0.17272876,115790.0,115780.0,0.22434405]
["bitfinex","BTCUSD",1755530821190,0.17272876,115790.0,115780.0,0.22754405]
["bitfinex","BTCUSD",1755530821619,0.17272431,115800.0,115780.0,0.40028497]
["bitfinex","BTCUSD",1755530821825,0.51272431,115800.0,115790.0,0.0032]
["bitfinex","BTCUSD",1755530822040,0.51272431,115800.0,115790.0,0.00537]
["bitfinex","BTCUSD",1755530823316,0.51272431,115800.0,115790.0,0.00937]
["bitfinex","BTCUSD",1755530823527,0.51272431,115800.0,115790.0,0.01237]
["bitfinex","BTCUSD",1755530825138,0.51272431,115800.0,115790.0,0.00837]
["bitfinex","BTCUSD",1755530825371,0.51272431,115800.0,115790.0,0.00537]
["bitfinex","BTCUSD",1755530825574,0.51272431,115800.0,115790.0,0.00837]
["bitfinex","BTCUSD",1755530825791,0.51272431,115800.0,115790.0,0.01037]
["bitfinex","BTCUSD",1755530826648,0.34,115800.0,115790.0,0.18309648]
["bitfinex","BTCUSD",1755530826861,0.34,115800.0,115790.0,0.01037]
["bitfinex","BTCUSD",1755530827073,0.51271157,115800.0,115790.0,0.01037]
["bitfinex","BTCUSD",1755530828576,0.34,115800.0,115790.0,0.18525556]
["bitfinex","BTCUSD",1755530828780,0.34,115800.0,115790.0,0.18309648]
["bitfinex","BTCUSD",1755530828993,0.51271157,115800.0,115790.0,0.01037]
["bitfinex","BTCUSD",1755530829441,0.34,115800.0,115790.0,0.18309648]
["bitfinex","BTCUSD",1755530831643,0.34,115800.0,115790.0,0.32081648]
["bitfinex","BTCUSD",1755530832035,0.51271157,115800.0,115790.0,0.14809]
["bitfinex","BTCUSD",1755530832249,0.51430157,115800.0,115790.0,0.01037]
["bitfinex","BTCUSD",1755530832941,0.51430157,115800.0,115790.0,0.005]
["bitfinex","BTCUSD",1755530833725,0.51430157,115800.0,115790.0,0.00804]
["bitfinex","BTCUSD",1755530836395,0.51271157,115800.0,115790.0,0.01011]
["bitfinex","BTCUSD",1755530840603,0.51271157,115800.0,115790.0,0.18283648]
["bitfinex","BTCUSD",1755530841372,0.34,115800.0,115790.0,0.18283648]
["bitfinex","BTCUSD",1755530841787,0.34,115800.0,115790.0,0.18230733]
["bitfinex","BTCUSD",1755530844772,0.51271157,115800.0,115790.0,0.00958085]
["bitfinex","BTCUSD",1755530844967,0.51271157,115800.0,115790.0,0.14718085]
["bitfinex","BTCUSD",1755530845389,0.51271157,115800.0,115790.0,0.31990733]
["bitfinex","BTCUSD",1755530846026,0.52888491,115800.0,115790.0,0.31990733]
["bitfinex","BTCUSD",1755530847294,0.52888491,115800.0,115790.0,0.14718085]
["bitfinex","BTCUSD",1755530847495,0.52888491,115800.0,115790.0,0.31990733]
["bitfinex","BTCUSD",1755530847706,0.35617334,115800.0,115790.0,0.31990733]
["bitfinex","BTCUSD",1755530847917,0.35620014,115800.0,115790.0,0.31990733]
["bitfinex","BTCUSD",1755530848354,0.35620014,115800.0,115790.0,0.84671976]
["bitfinex","BTCUSD",1755530848564,0.35620014,115800.0,115790.0,0.93153381]
["bitfinex","BTCUSD",1755530849176,0.34,115800.0,115790.0,0.93153381]
["bitfinex","BTCUSD",1755530849590,0.34,115800.0,115790.0,0.40472138]
["bitfinex","BTCUSD",1755530852223,0.34,115800.0,115790.0,0.93153381]
["bitfinex","BTCUSD",1755530853071,0.34,115800.0,115790.0,0.40472138]
["bitfinex","BTCUSD",1755530854115,0.34,115800.0,115790.0,0.93153381]
["bitfinex","BTCUSD",1755530854326,0.34,115800.0,115790.0,0.40472138]
["bitfinex","BTCUSD",1755530854727,0.34,115800.0,115790.0,0.93153381]
["bitfinex","BTCUSD",1755530855858,8.403e-05,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755530856076,0.34008403,115810.0,115800.0,0.17687046]
["bitfinex","BTCUSD",1755530856274,0.35627373,115810.0,115800.0,0.17774157]
["bitfinex","BTCUSD",1755530856506,0.34008403,115810.0,115800.0,0.17774157]
["bitfinex","BTCUSD",1755530856929,8.403e-05,115810.0,115800.0,0.78936805]
["bitfinex","BTCUSD",1755530857347,8.403e-05,115810.0,115800.0,0.79036805]
["bitfinex","BTCUSD",1755530857770,8.403e-05,115810.0,115800.0,0.26555562]
["bitfinex","BTCUSD",1755530858721,8.403e-05,115810.0,115800.0,0.79236805]
["bitfinex","BTCUSD",1755530859438,8.403e-05,115810.0,115800.0,0.26555562]
["bitfinex","BTCUSD",1755530859616,8.403e-05,115810.0,115800.0,0.79236805]
["bitfinex","BTCUSD",1755530861322,8.403e-05,115810.0,115800.0,1.40488597]
["bitfinex","BTCUSD",1755530861778,8.403e-05,115810.0,115800.0,1.43083797]
["bitfinex","BTCUSD",1755530862702,8.403e-05,115810.0,115800.0,1.42883797]
["bitfinex","BTCUSD",1755530862930,8.403e-05,115810.0,115800.0,1.43583797]
["bitfinex","BTCUSD",1755530863138,8.403e-05,115810.0,115800.0,1.43483797]
["bitfinex","BTCUSD",1755530863577,8.403e-05,115810.0,115800.0,1.43783797]
["bitfinex","BTCUSD",1755530864002,8.403e-05,115810.0,115800.0,1.43483797]
["bitfinex","BTCUSD",1755530864215,8.403e-05,115810.0,115800.0,1.43883797]
["bitfinex","BTCUSD",1755530864651,0.20724383,115870.0,115840.0,0.18128452]
["bitfinex","BTCUSD",1755530864652,0.38554538,115870.0,115840.0,0.18128452]
["bitfinex","BTCUSD",1755530864884,0.01728443,115870.0,115860.0,0.16237476]
["bitfinex","BTCUSD",1755530865100,0.34273622,115870.0,115860.0,0.16237476]
["bitfinex","BTCUSD",1755530865519,0.00273622,115870.0,115860.0,0.16237476]
["bitfinex","BTCUSD",1755530865732,0.34273622,115870.0,115860.0,0.16237476]
["bitfinex","BTCUSD",1755530866179,0.1726257,115860.0,115840.0,0.40652857]
["bitfinex","BTCUSD",1755530866389,0.17262213,115860.0,115840.0,0.40652857]
["bitfinex","BTCUSD",1755530866567,0.00159,115850.0,115840.0,0.40652857]
["bitfinex","BTCUSD",1755530866978,0.53850567,115870.0,115850.0,0.17262748]
["bitfinex","BTCUSD",1755530867266,0.00159,115860.0,115850.0,0.17262748]
["bitfinex","BTCUSD",1755530867660,0.17421213,115860.0,115840.0,0.40652857]
["bitfinex","BTCUSD",1755530867951,0.17421213,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755530869271,0.00159,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755530869475,0.17421213,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755530870112,0.55366138,115870.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755530870313,0.54732516,115870.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755530870522,0.17262213,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755530870731,0.53121871,115870.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755530870939,0.54732264,115870.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755530871142,0.54732264,115870.0,115860.0,0.00215777]
["bitfinex","BTCUSD",1755530871357,0.53869045,115870.0,115860.0,0.1747799]
["bitfinex","BTCUSD",1755530871971,0.53868865,115870.0,115860.0,0.1747799]
["bitfinex","BTCUSD",1755530872188,0.54068865,115870.0,115860.0,0.00215777]
["bitfinex","BTCUSD",1755530872407,0.54068865,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1755530872624,0.5386871,115870.0,115850.0,0.17566703]
["bitfinex","BTCUSD",1755530872826,0.6778871,115870.0,115850.0,0.17566703]
["bitfinex","BTCUSD",1755530873202,0.6778871,115870.0,115860.0,0.00215777]
["bitfinex","BTCUSD",1755530873649,0.6758871,115870.0,115860.0,0.00215777]
["bitfinex","BTCUSD",1755530874451,0.5386871,115870.0,115860.0,0.00215777]
["bitfinex","BTCUSD",1755530874656,0.6757671,115870.0,115860.0,0.00215777]
["bitfinex","BTCUSD",1755530874853,0.6757671,115870.0,115850.0,0.17566703]
["bitfinex","BTCUSD",1755530875064,0.6777671,115870.0,115850.0,0.17566703]
["bitfinex","BTCUSD",1755530875333,0.6757671,115870.0,115860.0,0.00215777]
["bitfinex","BTCUSD",1755530875647,0.6777671,115870.0,115860.0,0.00215777]
["bitfinex","BTCUSD",1755530876077,0.66166652,115870.0,115860.0,0.00215777]
["bitfinex","BTCUSD",1755530876285,0.66166652,115870.0,115850.0,0.17566703]
["bitfinex","BTCUSD",1755530876489,0.65966652,115870.0,115860.0,0.00215777]
["bitfinex","BTCUSD",1755530876892,0.66166652,115870.0,115860.0,0.00215777]
["bitfinex","BTCUSD",1755530877943,0.66166652,115870.0,115850.0,0.17566703]
["bitfinex","BTCUSD",1755530878149,0.51262213,115860.0,115850.0,0.17566703]
["bitfinex","BTCUSD",1755530878368,0.51262213,115860.0,115850.0,0.00303]
["bitfinex","BTCUSD",1755530878994,0.51262213,115860.0,115840.0,0.38101357]
["bitfinex","BTCUSD",1755530880558,0.34,115860.0,115850.0,0.70879538]
["bitfinex","BTCUSD",1755530880763,0.34,115870.0,115860.0,0.17261194]
["bitfinex","BTCUSD",1755530880964,0.34,115870.0,115860.0,0.37994841]
["bitfinex","BTCUSD",1755530881176,0.34,115870.0,115860.0,0.38297841]
["bitfinex","BTCUSD",1755530882526,0.21986124,115880.0,115860.0,0.38497841]
["bitfinex","BTCUSD",1755530882729,0.21986124,115880.0,115870.0,0.00215759]
["bitfinex","BTCUSD",1755530882944,0.21986124,115880.0,115870.0,0.00518759]
["bitfinex","BTCUSD",1755530883152,0.03856746,115880.0,115870.0,0.17779482]
["bitfinex","BTCUSD",1755530883364,0.03856746,115880.0,115870.0,0.17563723]
["bitfinex","BTCUSD",1755530883571,0.21115979,115880.0,115870.0,0.17763723]
["bitfinex","BTCUSD",1755530883788,0.21115979,115880.0,115870.0,0.00503]
["bitfinex","BTCUSD",1755530883995,0.21115979,115880.0,115870.0,0.00718759]
["bitfinex","BTCUSD",1755530884210,0.21115979,115880.0,115870.0,0.17979482]
["bitfinex","BTCUSD",1755530884421,0.21115979,115880.0,115870.0,0.17763723]
["bitfinex","BTCUSD",1755530884626,0.55115979,115880.0,115870.0,0.00403]
["bitfinex","BTCUSD",1755530884836,0.55115979,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755530885542,0.55720567,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755530885967,0.55720567,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530887433,0.5652724,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530889164,0.55922652,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530889345,0.56528215,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530890344,0.56528606,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530890932,0.35421036,115880.0,115870.0,0.17970723]
["bitfinex","BTCUSD",1755530891360,0.01421036,115880.0,115870.0,0.17970723]
["bitfinex","BTCUSD",1755530891569,8.409e-05,115880.0,115870.0,0.17970723]
["bitfinex","BTCUSD",1755530897076,0.17267642,115880.0,115870.0,0.0071]
["bitfinex","BTCUSD",1755530897476,0.17873742,115880.0,115870.0,0.0071]
["bitfinex","BTCUSD",1755530898574,0.17873742,115880.0,115870.0,0.17970723]
["bitfinex","BTCUSD",1755530898793,0.17873687,115880.0,115870.0,0.0071]
["bitfinex","BTCUSD",1755530899227,0.17873687,115880.0,115870.0,0.17970723]
["bitfinex","BTCUSD",1755530899454,0.00614454,115880.0,115870.0,0.17970723]
["bitfinex","BTCUSD",1755530899675,8.409e-05,115880.0,115870.0,0.17970723]
["bitfinex","BTCUSD",1755530901218,0.17267642,115880.0,115870.0,0.17970723]
["bitfinex","BTCUSD",1755530901425,0.17267642,115880.0,115870.0,0.0071]
["bitfinex","BTCUSD",1755530902044,0.17873704,115880.0,115870.0,0.0071]
["bitfinex","BTCUSD",1755530902551,0.00614471,115880.0,115870.0,0.17970723]
["bitfinex","BTCUSD",1755530902790,8.409e-05,115880.0,115870.0,0.17970723]
["bitfinex","BTCUSD",1755530904603,8.409e-05,115880.0,115870.0,0.70651966]
["bitfinex","BTCUSD",1755530904930,8.409e-05,115880.0,115870.0,0.17970723]
["bitfinex","BTCUSD",1755530905812,8.409e-05,115880.0,115870.0,0.31670723]
["bitfinex","BTCUSD",1755530906022,0.17267642,115880.0,115870.0,0.1441]
["bitfinex","BTCUSD",1755530906224,8.409e-05,115880.0,115870.0,0.31670723]
["bitfinex","BTCUSD",1755530906671,0.17267642,115880.0,115870.0,0.31670723]
["bitfinex","BTCUSD",1755530906878,0.17267642,115880.0,115870.0,0.1441]
["bitfinex","BTCUSD",1755530909823,0.17267642,115880.0,115870.0,0.31670723]
["bitfinex","BTCUSD",1755530910447,0.17267642,115880.0,115870.0,0.0071]
["bitfinex","BTCUSD",1755530910639,0.25749047,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530910954,0.2878249,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530911127,0.3137729,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530911981,0.3137729,115880.0,115870.0,0.00504]
["bitfinex","BTCUSD",1755530911982,0.29759432,115880.0,115870.0,0.00504]
["bitfinex","BTCUSD",1755530912628,0.29759432,115880.0,115870.0,0.0071]
["bitfinex","BTCUSD",1755530912829,0.04018794,115880.0,115870.0,0.0071]
["bitfinex","BTCUSD",1755530913042,0.17267642,115880.0,115870.0,0.0071]
["bitfinex","BTCUSD",1755530913278,0.17267642,115880.0,115870.0,0.17970723]
["bitfinex","BTCUSD",1755530913422,8.409e-05,115880.0,115870.0,0.17970723]
["bitfinex","BTCUSD",1755530915046,8.409e-05,115880.0,115870.0,0.79133371]
["bitfinex","BTCUSD",1755530916794,8.409e-05,115880.0,115870.0,0.26452128]
["bitfinex","BTCUSD",1755530921060,8.409e-05,115880.0,115870.0,0.0071]
["bitfinex","BTCUSD",1755530921281,0.17267642,115880.0,115870.0,0.17970723]
["bitfinex","BTCUSD",1755530921489,8.409e-05,115880.0,115870.0,0.17970723]
["bitfinex","BTCUSD",1755530922967,0.17267642,115880.0,115870.0,0.17970723]
["bitfinex","BTCUSD",1755530923175,8.409e-05,115880.0,115870.0,0.17970723]
["bitfinex","BTCUSD",1755530924227,0.17267642,115880.0,115870.0,0.17970723]
["bitfinex","BTCUSD",1755530927683,0.17267642,115880.0,115870.0,0.0071]
["bitfinex","BTCUSD",1755530928322,0.17267642,115880.0,115870.0,0.00504]
["bitfinex","BTCUSD",1755530928527,0.17267642,115880.0,115870.0,0.13896]
["bitfinex","BTCUSD",1755530929745,0.17267642,115880.0,115870.0,0.14217]
["bitfinex","BTCUSD",1755530930170,0.17267642,115880.0,115870.0,0.14413]
["bitfinex","BTCUSD",1755530930598,0.17267642,115880.0,115870.0,0.31673723]
["bitfinex","BTCUSD",1755530931202,0.17267642,115880.0,115870.0,0.14413]
["bitfinex","BTCUSD",1755530933446,0.17267642,115880.0,115870.0,0.14217]
["bitfinex","BTCUSD",1755530934525,0.17267642,115880.0,115870.0,0.13896]
["bitfinex","BTCUSD",1755530935211,0.17267642,115880.0,115870.0,0.14413]
["bitfinex","BTCUSD",1755530935445,0.17259233,115880.0,115870.0,0.14413]
["bitfinex","BTCUSD",1755530935666,0.17259233,115880.0,115870.0,0.31673723]
["bitfinex","BTCUSD",1755530936478,0.18470956,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1755530936703,0.18470956,115890.0,115880.0,0.0041174]
["bitfinex","BTCUSD",1755530936910,0.18470956,115890.0,115880.0,0.0073274]
["bitfinex","BTCUSD",1755530938593,0.18470956,115890.0,115880.0,0.00517]
["bitfinex","BTCUSD",1755530940567,0.17259233,115880.0,115870.0,0.13696]
["bitfinex","BTCUSD",1755530940780,0.17259233,115880.0,115870.0,0.31473723]
["bitfinex","BTCUSD",1755530942667,0.17259233,115880.0,115870.0,0.14309]
["bitfinex","BTCUSD",1755530943028,0.17259233,115880.0,115870.0,0.14113]
["bitfinex","BTCUSD",1755530943469,0.17259233,115880.0,115870.0,0.14213]
["bitfinex","BTCUSD",1755530943826,0.17259233,115880.0,115870.0,0.14409]
["bitfinex","BTCUSD",1755530945884,0.17259233,115880.0,115870.0,0.14213]
["bitfinex","BTCUSD",1755530946305,0.17259233,115880.0,115870.0,0.14409]
["bitfinex","BTCUSD",1755530948707,0.17259233,115880.0,115870.0,0.14213]
["bitfinex","BTCUSD",1755530950229,0.30951233,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530950829,0.17259233,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530951329,0.51259233,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530951758,0.53854033,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530953885,0.54461005,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530954286,0.53854033,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530954675,0.36293459,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530955068,0.62034097,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530955280,5.62640941,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530955489,5.64505339,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530955712,5.66932118,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530957436,5.64505339,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530957630,5.62640941,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530958310,5.62640417,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530959660,5.62640417,115880.0,115870.0,0.0051]
["bitfinex","BTCUSD",1755530961338,5.62640189,115880.0,115870.0,0.0051]
["bitfinex","BTCUSD",1755530962343,5.62034097,115880.0,115870.0,0.0051]
["bitfinex","BTCUSD",1755530963934,5.62034097,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530964182,5.62640093,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530964972,5.64501788,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530965383,5.62640093,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530965680,5.62034097,115880.0,115870.0,0.0051]
["bitfinex","BTCUSD",1755530966170,5.75718097,115880.0,115870.0,0.00706]
["bitfinex","BTCUSD",1755530966380,0.67236692,115880.0,115870.0,0.00706]
["bitfinex","BTCUSD",1755530968253,0.67236692,115880.0,115870.0,0.00921759]
["bitfinex","BTCUSD",1755530968740,0.67236692,115880.0,115870.0,0.00706]
["bitfinex","BTCUSD",1755530970375,0.33538033,115880.0,115870.0,0.00706]
["bitfinex","BTCUSD",1755530970582,0.33538033,115880.0,115870.0,0.00921759]
["bitfinex","BTCUSD",1755530970813,0.33538033,115880.0,115870.0,0.00706]
["bitfinex","BTCUSD",1755530973637,0.67538033,115880.0,115870.0,0.0051]
["bitfinex","BTCUSD",1755530973839,0.76019438,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530973986,5.76019438,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530976808,5.91019438,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530977029,6.04668084,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755530977449,6.04668084,115880.0,115840.0,0.07131647]
["bitfinex","BTCUSD",1755530977450,0.51263703,115850.0,115840.0,0.07131647]
["bitfinex","BTCUSD",1755530977681,0.51266683,115830.0,115820.0,0.06825647]
["bitfinex","BTCUSD",1755530977824,0.17269665,115810.0,115800.0,0.06825647]
["bitfinex","BTCUSD",1755530978045,0.30949665,115810.0,115800.0,0.07036647]
["bitfinex","BTCUSD",1755530978392,0.17269665,115810.0,115800.0,0.07036647]
["bitfinex","BTCUSD",1755530978823,0.30949665,115810.0,115800.0,0.07342647]
["bitfinex","BTCUSD",1755530979011,0.30954529,115810.0,115800.0,0.07342647]
["bitfinex","BTCUSD",1755530979971,0.17274529,115810.0,115800.0,0.07342647]
["bitfinex","BTCUSD",1755530980214,0.30954529,115810.0,115800.0,0.07558536]
["bitfinex","BTCUSD",1755530980416,0.30954529,115810.0,115800.0,0.07230995]
["bitfinex","BTCUSD",1755530980656,0.32357351,115810.0,115800.0,0.07230995]
["bitfinex","BTCUSD",1755530980817,0.32357351,115810.0,115800.0,0.07446884]
["bitfinex","BTCUSD",1755530981034,0.18677351,115810.0,115800.0,0.07646884]
["bitfinex","BTCUSD",1755530981445,0.18677351,115810.0,115800.0,0.07430995]
["bitfinex","BTCUSD",1755530982275,0.18677351,115810.0,115800.0,0.07646884]
["bitfinex","BTCUSD",1755530983052,0.18677351,115810.0,115800.0,0.24918041]
["bitfinex","BTCUSD",1755530983196,0.18677351,115810.0,115800.0,0.24702152]
["bitfinex","BTCUSD",1755530983391,0.01407686,115810.0,115800.0,0.24702152]
["bitfinex","BTCUSD",1755530983632,0.01407686,115810.0,115800.0,0.91067395]
["bitfinex","BTCUSD",1755530983859,0.01407686,115810.0,115800.0,0.38386152]
["bitfinex","BTCUSD",1755530984080,0.18677351,115810.0,115800.0,0.38386152]
["bitfinex","BTCUSD",1755530985535,0.18677351,115810.0,115800.0,0.31872157]
["bitfinex","BTCUSD",1755530987783,0.01407686,115810.0,115800.0,0.31872157]
["bitfinex","BTCUSD",1755530988404,0.18677351,115810.0,115800.0,0.31872157]
["bitfinex","BTCUSD",1755530988613,0.01407686,115810.0,115800.0,0.31872157]
["bitfinex","BTCUSD",1755530989021,0.01407686,115810.0,115800.0,0.94779707]
["bitfinex","BTCUSD",1755530989227,4.864e-05,115810.0,115800.0,1.54286597]
["bitfinex","BTCUSD",1755530989474,4.864e-05,115810.0,115800.0,1.01605354]
["bitfinex","BTCUSD",1755530990504,4.864e-05,115810.0,115800.0,0.94779707]
["bitfinex","BTCUSD",1755530992709,0.01409629,115810.0,115800.0,0.94779707]
["bitfinex","BTCUSD",1755530993732,4.864e-05,115810.0,115800.0,0.94779707]
["bitfinex","BTCUSD",1755530994478,4.864e-05,115810.0,115800.0,1.4746095]
["bitfinex","BTCUSD",1755530997337,4.864e-05,115810.0,115800.0,0.94779707]
["bitfinex","BTCUSD",1755530998488,4.864e-05,115810.0,115800.0,0.42098464]
["bitfinex","BTCUSD",1755530999855,4.864e-05,115810.0,115800.0,0.94779707]
["bitfinex","BTCUSD",1755531000445,4.864e-05,115810.0,115800.0,0.42098464]
["bitfinex","BTCUSD",1755531001246,4.864e-05,115810.0,115800.0,0.94779707]
["bitfinex","BTCUSD",1755531001454,4.864e-05,115810.0,115800.0,1.4746095]
["bitfinex","BTCUSD",1755531002741,4.864e-05,115810.0,115800.0,0.42098464]
["bitfinex","BTCUSD",1755531003006,4.864e-05,115810.0,115800.0,0.94779707]
["bitfinex","BTCUSD",1755531003931,4.864e-05,115810.0,115800.0,0.42098464]
["bitfinex","BTCUSD",1755531004610,4.864e-05,115810.0,115800.0,0.28414464]
["bitfinex","BTCUSD",1755531004840,0.17274529,115810.0,115800.0,0.40345562]
["bitfinex","BTCUSD",1755531005315,0.17274529,115810.0,115800.0,0.14076]
["bitfinex","BTCUSD",1755531009135,0.17274529,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1755531009355,0.51274529,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1755531010022,0.5188085,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1755531011351,0.6555685,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1755531011572,5.86036448,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1755531011800,5.86036468,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1755531012016,5.88632968,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1755531012867,6.03632968,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1755531013094,6.03632968,115810.0,115800.0,0.00413918]
["bitfinex","BTCUSD",1755531013363,6.05961215,115810.0,115800.0,0.00413918]
["bitfinex","BTCUSD",1755531014614,6.05354894,115810.0,115800.0,0.00413918]
["bitfinex","BTCUSD",1755531014850,6.06059114,115810.0,115800.0,0.00213918]
["bitfinex","BTCUSD",1755531016126,6.06059114,115810.0,115800.0,0.00013918]
["bitfinex","BTCUSD",1755531016348,6.03830867,115810.0,115800.0,0.00013918]
["bitfinex","BTCUSD",1755531016543,6.06159114,115810.0,115800.0,0.00013918]
["bitfinex","BTCUSD",1755531017409,6.03830867,115810.0,115800.0,0.00013918]
["bitfinex","BTCUSD",1755531017630,6.03828662,115810.0,115800.0,0.00013918]
["bitfinex","BTCUSD",1755531018324,6.06156909,115810.0,115800.0,0.00013918]
["bitfinex","BTCUSD",1755531018524,6.03828662,115810.0,115800.0,0.00013918]
["bitfinex","BTCUSD",1755531021071,6.03827774,115810.0,115800.0,0.00013918]
["bitfinex","BTCUSD",1755531021284,5.81632774,115810.0,115800.0,0.00013918]
["bitfinex","BTCUSD",1755531021488,5.95308774,115810.0,115800.0,0.00013918]
["bitfinex","BTCUSD",1755531022826,5.95308774,115810.0,115800.0,0.00325918]
["bitfinex","BTCUSD",1755531023919,5.93696112,115810.0,115800.0,0.00325918]
["bitfinex","BTCUSD",1755531024126,5.95307978,115810.0,115800.0,0.00325918]
["bitfinex","BTCUSD",1755531024779,5.9530796,115810.0,115800.0,0.00013918]
["bitfinex","BTCUSD",1755531025211,6.5349403,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755531025442,6.57322529,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755531025711,6.58869489,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755531025960,6.54228608,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755531026192,6.51378121,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755531027389,6.50571862,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755531027599,6.59859928,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1755531028239,0.51275632,115770.0,115760.0,0.00312]
["bitfinex","BTCUSD",1755531028443,5.75649966,115770.0,115760.0,0.00312]
["bitfinex","BTCUSD",1755531028662,5.77512563,115770.0,115760.0,0.00312]
["bitfinex","BTCUSD",1755531029117,5.77512563,115770.0,115760.0,0.00509]
["bitfinex","BTCUSD",1755531029118,5.80110163,115770.0,115760.0,0.00509]
["bitfinex","BTCUSD",1755531029575,5.80110163,115770.0,115760.0,0.00557804]
["bitfinex","BTCUSD",1755531032215,5.66434163,115770.0,115760.0,0.00557804]
["bitfinex","BTCUSD",1755531032429,0.80110163,115770.0,115760.0,0.00557804]
["bitfinex","BTCUSD",1755531033074,0.79505546,115770.0,115760.0,0.00557804]
["bitfinex","BTCUSD",1755531033296,0.82362975,115770.0,115760.0,0.00557804]
["bitfinex","BTCUSD",1755531033577,5.83974903,115770.0,115760.0,0.00557804]
["bitfinex","BTCUSD",1755531033979,5.83974888,115770.0,115760.0,0.00557804]
["bitfinex","BTCUSD",1755531034809,5.70298888,115770.0,115760.0,0.00557804]
["bitfinex","BTCUSD",1755531034981,0.83974888,115770.0,115760.0,0.00557804]
["bitfinex","BTCUSD",1755531036540,0.83982888,115770.0,115760.0,0.00557804]
["bitfinex","BTCUSD",1755531037722,0.70298888,115770.0,115760.0,0.00557804]
["bitfinex","BTCUSD",1755531037942,0.71648259,115770.0,115760.0,0.00773768]
["bitfinex","BTCUSD",1755531038146,0.65576112,115770.0,115760.0,0.00773768]
["bitfinex","BTCUSD",1755531038399,0.67435445,115770.0,115760.0,0.00773768]
["bitfinex","BTCUSD",1755531038836,0.67435445,115770.0,115760.0,0.00557804]
["bitfinex","BTCUSD",1755531039047,0.53739445,115770.0,115760.0,0.00557804]
["bitfinex","BTCUSD",1755531039248,0.65576987,115770.0,115760.0,0.00557804]
["bitfinex","BTCUSD",1755531039471,0.6743632,115770.0,115760.0,0.00557804]
["bitfinex","BTCUSD",1755531040270,0.6905103,115770.0,115760.0,0.00557804]
["bitfinex","BTCUSD",1755531040481,0.6904303,115770.0,115760.0,0.18050893]
["bitfinex","BTCUSD",1755531040695,0.3342832,115770.0,115760.0,0.17834929]
["bitfinex","BTCUSD",1755531040894,0.17275632,115770.0,115760.0,0.17834929]
["bitfinex","BTCUSD",1755531041120,0.30963632,115770.0,115760.0,0.17834929]
["bitfinex","BTCUSD",1755531041553,0.17275632,115770.0,115760.0,0.17834929]
["bitfinex","BTCUSD",1755531041770,0.30967632,115770.0,115760.0,0.17834929]
["bitfinex","BTCUSD",1755531042416,0.30967632,115770.0,115760.0,0.00557804]
["bitfinex","BTCUSD",1755531043287,0.30967632,115770.0,115760.0,0.18050893]
["bitfinex","BTCUSD",1755531043495,0.13688,115770.0,115760.0,0.17834929]
["bitfinex","BTCUSD",1755531044136,0.33179389,115780.0,115760.0,0.17834929]
["bitfinex","BTCUSD",1755531044349,0.53495389,115780.0,115770.0,0.17800577]
["bitfinex","BTCUSD",1755531044552,0.67179389,115780.0,115770.0,0.00515]
["bitfinex","BTCUSD",1755531044760,0.69039631,115780.0,115770.0,0.00730945]
["bitfinex","BTCUSD",1755531045029,0.69039631,115780.0,115770.0,0.00515]
["bitfinex","BTCUSD",1755531045647,0.69139631,115780.0,115770.0,0.00730945]
["bitfinex","BTCUSD",1755531046992,0.3105414,115780.0,115770.0,0.17790632]
["bitfinex","BTCUSD",1755531047211,0.3095414,115780.0,115770.0,0.17790632]
["bitfinex","BTCUSD",1755531047596,0.3105414,115780.0,115770.0,0.17790632]
["bitfinex","BTCUSD",1755531047953,0.3095414,115780.0,115770.0,0.17790632]
["bitfinex","BTCUSD",1755531048154,0.3095414,115780.0,115770.0,0.17890632]
["bitfinex","BTCUSD",1755531048586,0.3095414,115780.0,115770.0,0.00615]
["bitfinex","BTCUSD",1755531048808,0.3095414,115780.0,115770.0,0.00815]
["bitfinex","BTCUSD",1755531049066,0.3095414,115780.0,115770.0,0.18090632]
["bitfinex","BTCUSD",1755531050350,0.1727414,115780.0,115770.0,0.18090632]
["bitfinex","BTCUSD",1755531050568,0.13676,115780.0,115770.0,0.18090632]
["bitfinex","BTCUSD",1755531050769,0.5460497,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755531050992,0.1368,115790.0,115780.0,0.18005066]
["bitfinex","BTCUSD",1755531051181,0.17272648,115790.0,115780.0,0.1778914]
["bitfinex","BTCUSD",1755531051388,0.30968648,115790.0,115780.0,0.1778914]
["bitfinex","BTCUSD",1755531054883,0.13696,115790.0,115780.0,0.1778914]
["bitfinex","BTCUSD",1755531055122,0.17880372,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755531055342,0.5658989,115810.0,115790.0,0.18003556]
["bitfinex","BTCUSD",1755531055558,0.31817148,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755531055769,0.65817148,115810.0,115800.0,0.00421889]
["bitfinex","BTCUSD",1755531055977,0.18133148,115810.0,115800.0,0.18217935]
["bitfinex","BTCUSD",1755531056182,0.31821148,115810.0,115800.0,0.17786157]
["bitfinex","BTCUSD",1755531056450,0.18133148,115810.0,115800.0,0.17786157]
["bitfinex","BTCUSD",1755531056662,0.18133148,115810.0,115800.0,0.17586157]
["bitfinex","BTCUSD",1755531056870,0.18133148,115810.0,115800.0,0.17594566]
["bitfinex","BTCUSD",1755531059512,0.18133148,115810.0,115800.0,0.00323409]
["bitfinex","BTCUSD",1755531059728,0.18198148,115810.0,115800.0,0.00323409]
["bitfinex","BTCUSD",1755531060325,0.18198148,115810.0,115800.0,0.00317409]
["bitfinex","BTCUSD",1755531060532,0.18198148,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531060772,0.18239148,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531060971,5.60720553,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531061291,5.72938769,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531061707,5.75535469,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531062302,5.75735469,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531062478,5.75735891,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531062828,5.75935891,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531063024,5.75735891,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531063849,5.76035891,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531065332,5.81528891,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531066145,5.81228891,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531066532,5.81328891,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531066729,5.81028891,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531067128,5.81269891,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531067790,5.63136743,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531067983,5.65697489,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531068323,5.77759893,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531068532,5.79217598,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531069049,5.81078847,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531069230,5.81178847,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531069435,5.81478847,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531069636,5.81178847,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531070034,5.81378847,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531071441,5.81379905,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531072210,6.12474392,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531072470,6.17778822,115810.0,115800.0,8.409e-05]
["bitfinex","BTCUSD",1755531072676,0.1727414,115780.0,115770.0,0.00305]
["bitfinex","BTCUSD",1755531072873,0.3095014,115780.0,115770.0,0.00511]
["bitfinex","BTCUSD",1755531073550,0.3101514,115780.0,115770.0,0.00511]
["bitfinex","BTCUSD",1755531074118,0.3095014,115780.0,115770.0,0.00711]
["bitfinex","BTCUSD",1755531074532,0.3095014,115780.0,115770.0,0.00811]
["bitfinex","BTCUSD",1755531075471,0.10779497,115780.0,115770.0,0.00811]
["bitfinex","BTCUSD",1755531075716,0.28053637,115780.0,115770.0,0.00811]
["bitfinex","BTCUSD",1755531076071,0.62053637,115780.0,115770.0,0.00811]
["bitfinex","BTCUSD",1755531077507,0.65898296,115780.0,115770.0,0.00811]
["bitfinex","BTCUSD",1755531077713,0.65833296,115780.0,115770.0,0.00811]
["bitfinex","BTCUSD",1755531077894,0.65898296,115780.0,115770.0,0.00811]
["bitfinex","BTCUSD",1755531078137,0.55118799,115780.0,115770.0,0.00811]
["bitfinex","BTCUSD",1755531079174,0.55118799,115780.0,115770.0,0.00795385]
["bitfinex","BTCUSD",1755531080221,0.68794799,115780.0,115770.0,0.00795385]
["bitfinex","BTCUSD",1755531081499,0.71391799,115780.0,115770.0,0.00795385]
["bitfinex","BTCUSD",1755531085522,0.57715799,115780.0,115770.0,0.00795385]
["bitfinex","BTCUSD",1755531085752,0.71391799,115780.0,115770.0,0.00795385]
["bitfinex","BTCUSD",1755531085953,0.57715799,115780.0,115770.0,0.00795385]
["bitfinex","BTCUSD",1755531086351,0.5127414,115780.0,115770.0,0.18286962]
["bitfinex","BTCUSD",1755531086655,0.5127414,115780.0,115770.0,0.18071017]
["bitfinex","BTCUSD",1755531086897,0.5127414,115780.0,115770.0,0.00795385]
["bitfinex","BTCUSD",1755531087122,0.68974671,115780.0,115770.0,0.00589385]
["bitfinex","BTCUSD",1755531087341,0.68974671,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755531087342,0.77456076,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1755531087950,5.93118474,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1755531088232,5.96598465,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1755531088466,0.17277125,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1755531088687,0.3952453,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1755531088900,0.7352453,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1755531089705,0.7352453,115760.0,115750.0,0.00088804]
["bitfinex","BTCUSD",1755531090060,0.7387083,115760.0,115750.0,0.00288804]
["bitfinex","BTCUSD",1755531090965,0.7387083,115760.0,115750.0,0.00388804]
["bitfinex","BTCUSD",1755531092275,5.7387083,115760.0,115750.0,0.00388804]
["bitfinex","BTCUSD",1755531093040,5.7387083,115760.0,115750.0,0.00899804]
["bitfinex","BTCUSD",1755531094003,5.7378083,115760.0,115750.0,0.00899804]
["bitfinex","BTCUSD",1755531095589,0.31299425,115760.0,115750.0,0.00899804]
["bitfinex","BTCUSD",1755531098495,0.31295425,115760.0,115750.0,0.00899804]
["bitfinex","BTCUSD",1755531098936,0.31295425,115760.0,115750.0,0.18178421]
["bitfinex","BTCUSD",1755531099533,0.31295425,115760.0,115750.0,0.00899804]
["bitfinex","BTCUSD",1755531099774,0.31295425,115760.0,115750.0,0.18178421]
["bitfinex","BTCUSD",1755531100220,0.17623425,115760.0,115750.0,0.18178421]
["bitfinex","BTCUSD",1755531100624,0.17623425,115760.0,115750.0,0.00899804]
["bitfinex","BTCUSD",1755531101206,0.17713425,115760.0,115750.0,0.00899804]
["bitfinex","BTCUSD",1755531101556,0.17623425,115760.0,115750.0,0.00899804]
["bitfinex","BTCUSD",1755531102809,0.17623425,115760.0,115750.0,0.18178421]
["bitfinex","BTCUSD",1755531103927,0.17275632,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755531104139,0.17275632,115770.0,115760.0,0.18020089]
["bitfinex","BTCUSD",1755531104349,0.38341478,115780.0,115760.0,0.17804125]
["bitfinex","BTCUSD",1755531104565,0.17275632,115770.0,115760.0,0.17484125]
["bitfinex","BTCUSD",1755531104735,0.17275632,115770.0,115760.0,0.00207]
["bitfinex","BTCUSD",1755531104949,0.17365632,115770.0,115760.0,0.00207]
["bitfinex","BTCUSD",1755531105148,0.17365632,115770.0,115760.0,0.0032]
["bitfinex","BTCUSD",1755531105354,0.17277125,115760.0,115750.0,0.00088804]
["bitfinex","BTCUSD",1755531105713,0.17277125,115760.0,115750.0,0.00615804]
["bitfinex","BTCUSD",1755531105887,0.30949125,115760.0,115750.0,0.00615804]
["bitfinex","BTCUSD",1755531106628,0.30949125,115760.0,115750.0,0.00715804]
["bitfinex","BTCUSD",1755531106838,0.30949125,115760.0,115750.0,0.00615804]
["bitfinex","BTCUSD",1755531107700,0.17277125,115760.0,115750.0,0.00715804]
["bitfinex","BTCUSD",1755531107894,0.17367125,115760.0,115750.0,0.00188804]
["bitfinex","BTCUSD",1755531108555,0.17277125,115760.0,115750.0,0.00715804]
["bitfinex","BTCUSD",1755531108755,0.17277125,115760.0,115750.0,0.17994421]
["bitfinex","BTCUSD",1755531109625,0.17277125,115760.0,115750.0,0.00715804]
["bitfinex","BTCUSD",1755531111550,0.30947632,115770.0,115750.0,0.18210403]
["bitfinex","BTCUSD",1755531111840,0.17277125,115760.0,115750.0,0.31346421]
["bitfinex","BTCUSD",1755531112044,0.39429037,115770.0,115750.0,0.31346421]
["bitfinex","BTCUSD",1755531112254,0.17277125,115760.0,115750.0,0.31346421]
["bitfinex","BTCUSD",1755531113049,0.17277125,115760.0,115750.0,0.31666421]
["bitfinex","BTCUSD",1755531113776,0.17277125,115760.0,115750.0,0.31566421]
["bitfinex","BTCUSD",1755531114011,0.17277125,115760.0,115750.0,0.31552519]
["bitfinex","BTCUSD",1755531114203,0.39529037,115770.0,115750.0,0.31552519]
["bitfinex","BTCUSD",1755531114416,0.39529037,115770.0,115760.0,0.0032]
["bitfinex","BTCUSD",1755531114621,0.39529037,115770.0,115760.0,0.00527]
["bitfinex","BTCUSD",1755531114824,0.30947632,115770.0,115760.0,0.17804125]
["bitfinex","BTCUSD",1755531115670,0.31047632,115770.0,115760.0,0.17804125]
["bitfinex","BTCUSD",1755531115895,0.001,115770.0,115760.0,0.17804125]
["bitfinex","BTCUSD",1755531117748,0.001,115770.0,115760.0,0.17904125]
["bitfinex","BTCUSD",1755531118388,0.24669478,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755531118590,0.24669478,115780.0,115770.0,0.17802632]
["bitfinex","BTCUSD",1755531119157,0.24669478,115780.0,115770.0,0.00527]
["bitfinex","BTCUSD",1755531119813,0.24669478,115780.0,115770.0,0.17802632]
["bitfinex","BTCUSD",1755531119973,0.22072378,115780.0,115770.0,0.17802632]
["bitfinex","BTCUSD",1755531120369,0.19870883,115790.0,115770.0,0.31570632]
["bitfinex","BTCUSD",1755531120571,0.33538883,115790.0,115780.0,0.1759414]
["bitfinex","BTCUSD",1755531120795,0.17273983,115790.0,115780.0,0.00527]
["bitfinex","BTCUSD",1755531121248,0.17363983,115790.0,115780.0,0.0032]
["bitfinex","BTCUSD",1755531121426,0.17363983,115790.0,115770.0,0.31043632]
["bitfinex","BTCUSD",1755531121427,0.17363983,115790.0,115770.0,0.31363632]
["bitfinex","BTCUSD",1755531121637,0.17363983,115790.0,115780.0,0.00527]
["bitfinex","BTCUSD",1755531121797,0.17463983,115790.0,115780.0,0.00527]
["bitfinex","BTCUSD",1755531122215,0.025967,115800.0,115780.0,0.24626787]
["bitfinex","BTCUSD",1755531122431,0.18138636,115820.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1755531122669,0.025964,115810.0,115800.0,0.31159157]
["bitfinex","BTCUSD",1755531122889,0.18138636,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1755531123111,0.18138636,115820.0,115810.0,0.00207]
["bitfinex","BTCUSD",1755531123326,0.18138636,115820.0,115810.0,0.17796665]
["bitfinex","BTCUSD",1755531123753,0.18138636,115820.0,115810.0,0.17811287]
["bitfinex","BTCUSD",1755531123990,0.00863408,115820.0,115810.0,0.17811287]
["bitfinex","BTCUSD",1755531124209,0.22036885,115830.0,115810.0,0.17811287]
["bitfinex","BTCUSD",1755531124210,0.22036885,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1755531124422,0.6451829,115830.0,115820.0,0.00207]
["bitfinex","BTCUSD",1755531124628,0.56036885,115830.0,115820.0,0.00527]
["bitfinex","BTCUSD",1755531124835,0.69916885,115830.0,115820.0,0.00527]
["bitfinex","BTCUSD",1755531125258,0.70006885,115830.0,115820.0,0.00527]
["bitfinex","BTCUSD",1755531125889,0.70006885,115830.0,115820.0,0.0032]
["bitfinex","BTCUSD",1755531126609,0.70106885,115830.0,115820.0,0.0032]
["bitfinex","BTCUSD",1755531127071,0.70106885,115830.0,115810.0,0.17590287]
["bitfinex","BTCUSD",1755531127072,0.17268174,115820.0,115810.0,0.17590287]
["bitfinex","BTCUSD",1755531127291,0.17268174,115820.0,115810.0,0.17795287]
["bitfinex","BTCUSD",1755531127974,0.17268174,115820.0,115810.0,0.00525622]
["bitfinex","BTCUSD",1755531128198,0.17358174,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531130055,0.17358174,115820.0,115810.0,0.00525622]
["bitfinex","BTCUSD",1755531130848,0.17358174,115820.0,115810.0,0.00320622]
["bitfinex","BTCUSD",1755531133513,0.17358174,115820.0,115810.0,0.00525622]
["bitfinex","BTCUSD",1755531134394,0.17358174,115820.0,115810.0,0.00320622]
["bitfinex","BTCUSD",1755531136047,0.22036885,115830.0,115810.0,0.17795287]
["bitfinex","BTCUSD",1755531136252,0.33332685,115830.0,115820.0,0.17574174]
["bitfinex","BTCUSD",1755531136480,0.19440685,115830.0,115820.0,0.17779174]
["bitfinex","BTCUSD",1755531136703,0.19440685,115830.0,115820.0,0.00511]
["bitfinex","BTCUSD",1755531137250,0.19540685,115830.0,115820.0,0.17779174]
["bitfinex","BTCUSD",1755531137479,0.19640685,115830.0,115820.0,0.17779174]
["bitfinex","BTCUSD",1755531137743,0.19640685,115830.0,115820.0,0.00511]
["bitfinex","BTCUSD",1755531137943,0.17268174,115820.0,115810.0,0.17284191]
["bitfinex","BTCUSD",1755531138095,0.17268174,115820.0,115810.0,0.17795191]
["bitfinex","BTCUSD",1755531138463,0.17268174,115820.0,115810.0,0.00525622]
["bitfinex","BTCUSD",1755531138687,0.31242174,115820.0,115810.0,0.00320622]
["bitfinex","BTCUSD",1755531139251,0.13974,115820.0,115810.0,0.18011157]
["bitfinex","BTCUSD",1755531139464,0.13884,115820.0,115810.0,0.17795287]
["bitfinex","BTCUSD",1755531139809,0.32550045,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1755531140019,0.32550045,115830.0,115820.0,0.17473174]
["bitfinex","BTCUSD",1755531140205,0.18570045,115830.0,115820.0,0.17779174]
["bitfinex","BTCUSD",1755531140831,0.18660045,115830.0,115820.0,0.00511]
["bitfinex","BTCUSD",1755531140985,0.18660045,115830.0,115820.0,0.17574174]
["bitfinex","BTCUSD",1755531141199,0.18760045,115830.0,115820.0,0.17779174]
["bitfinex","BTCUSD",1755531141406,0.18670045,115830.0,115820.0,0.17779174]
["bitfinex","BTCUSD",1755531141926,0.18760045,115830.0,115820.0,0.17779174]
["bitfinex","BTCUSD",1755531142121,0.18760045,115830.0,115820.0,0.00511]
["bitfinex","BTCUSD",1755531142531,0.18760045,115830.0,115820.0,0.17779174]
["bitfinex","BTCUSD",1755531142746,0.32632045,115830.0,115820.0,0.17779174]
["bitfinex","BTCUSD",1755531142918,0.32542045,115830.0,115820.0,0.17779174]
["bitfinex","BTCUSD",1755531143272,0.32642045,115830.0,115820.0,0.17779174]
["bitfinex","BTCUSD",1755531144136,0.32642045,115830.0,115820.0,0.00511]
["bitfinex","BTCUSD",1755531144783,0.18860045,115830.0,115820.0,0.00511]
["bitfinex","BTCUSD",1755531149233,0.20717088,115830.0,115820.0,0.00511]
["bitfinex","BTCUSD",1755531149835,0.20717088,115830.0,115820.0,0.00306]
["bitfinex","BTCUSD",1755531150421,0.17268174,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531150619,0.19215217,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531150853,0.33055217,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531151975,0.34672564,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531152367,0.33055217,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531152599,0.35280929,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531155261,0.34673917,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531156540,5.77818259,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531156742,5.89597663,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531157166,5.92194163,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531157802,5.92294163,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531158169,5.94623785,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531158371,5.86571785,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531158596,5.86671785,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531158799,5.86771785,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531159263,5.83665706,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531160263,5.82856381,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531161717,5.82910014,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531161917,5.82910028,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531162561,5.8129309,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531162896,5.82909781,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531163638,5.91581994,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531163945,5.94688073,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531164350,5.91581994,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531164782,5.91581683,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531166338,5.9077347,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531170177,5.88443848,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531170797,5.87966024,115820.0,115810.0,0.00014622]
["bitfinex","BTCUSD",1755531171011,0.17271157,115800.0,115790.0,0.00296]
["bitfinex","BTCUSD",1755531171206,5.39614562,115800.0,115790.0,0.00304403]
["bitfinex","BTCUSD",1755531171499,5.39614562,115800.0,115790.0,0.00507403]
["bitfinex","BTCUSD",1755531171702,5.42211362,115800.0,115790.0,0.00507403]
["bitfinex","BTCUSD",1755531172807,5.42211362,115800.0,115790.0,0.00707403]
["bitfinex","BTCUSD",1755531173836,5.42211362,115800.0,115790.0,0.00807403]
["bitfinex","BTCUSD",1755531174652,5.76211362,115800.0,115790.0,0.00308403]
["bitfinex","BTCUSD",1755531175094,5.78127977,115800.0,115790.0,0.00308403]
["bitfinex","BTCUSD",1755531176835,5.78071977,115800.0,115790.0,0.00308403]
["bitfinex","BTCUSD",1755531177664,5.78127977,115800.0,115790.0,0.00308403]
["bitfinex","BTCUSD",1755531178175,5.78127977,115800.0,115790.0,0.00208403]
["bitfinex","BTCUSD",1755531178580,5.78127977,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531178985,5.78047977,115800.0,115790.0,0.00507403]
["bitfinex","BTCUSD",1755531179608,5.77949977,115800.0,115790.0,0.00507403]
["bitfinex","BTCUSD",1755531180451,5.64209977,115800.0,115790.0,0.00507403]
["bitfinex","BTCUSD",1755531180673,5.77949977,115800.0,115790.0,0.00507403]
["bitfinex","BTCUSD",1755531181428,5.62349362,115800.0,115790.0,0.00507403]
["bitfinex","BTCUSD",1755531181651,0.17271157,115800.0,115790.0,0.00507403]
["bitfinex","BTCUSD",1755531181883,0.17271157,115800.0,115790.0,0.17995959]
["bitfinex","BTCUSD",1755531182091,0.17271157,115800.0,115790.0,0.17780051]
["bitfinex","BTCUSD",1755531183469,0.17271157,115800.0,115790.0,0.00507403]
["bitfinex","BTCUSD",1755531184055,0.31027157,115800.0,115790.0,0.00507403]
["bitfinex","BTCUSD",1755531185160,0.31127157,115800.0,115790.0,0.00507403]
["bitfinex","BTCUSD",1755531185598,0.31227157,115800.0,115790.0,0.00507403]
["bitfinex","BTCUSD",1755531185800,0.31127157,115800.0,115790.0,0.00507403]
["bitfinex","BTCUSD",1755531186475,0.31027157,115800.0,115790.0,0.00507403]
["bitfinex","BTCUSD",1755531189753,0.31117157,115800.0,115790.0,0.00304403]
["bitfinex","BTCUSD",1755531190388,0.31027157,115800.0,115790.0,0.00502403]
["bitfinex","BTCUSD",1755531190804,5.73598562,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531191211,5.76195362,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531191416,5.78059725,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531193434,5.78059995,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531194037,5.78059995,115800.0,115790.0,0.00206403]
["bitfinex","BTCUSD",1755531194282,5.78059995,115800.0,115790.0,0.00510403]
["bitfinex","BTCUSD",1755531194645,5.78059995,115800.0,115790.0,0.00312403]
["bitfinex","BTCUSD",1755531195257,5.78059995,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531196313,5.78059995,115800.0,115790.0,0.00312403]
["bitfinex","BTCUSD",1755531199385,5.78059995,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531203968,5.93059995,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531204194,5.95341798,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531205374,5.95441798,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531206080,5.95541798,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531206242,5.93315995,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531206476,5.9554177,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531207041,5.9542577,115800.0,115790.0,0.00510403]
["bitfinex","BTCUSD",1755531207249,5.79503995,115800.0,115790.0,0.00510403]
["bitfinex","BTCUSD",1755531207459,5.78109995,115800.0,115790.0,0.00510403]
["bitfinex","BTCUSD",1755531207654,5.64413995,115800.0,115790.0,0.00510403]
["bitfinex","BTCUSD",1755531207990,5.78109995,115800.0,115790.0,0.00510403]
["bitfinex","BTCUSD",1755531208224,5.82069131,115800.0,115790.0,0.00510403]
["bitfinex","BTCUSD",1755531208827,0.46204498,115800.0,115790.0,0.00510403]
["bitfinex","BTCUSD",1755531209194,0.20067957,115800.0,115790.0,0.17783051]
["bitfinex","BTCUSD",1755531209427,0.17471157,115800.0,115790.0,0.17783051]
["bitfinex","BTCUSD",1755531210274,0.002,115800.0,115790.0,0.17783051]
["bitfinex","BTCUSD",1755531210492,0.17471157,115800.0,115790.0,0.17783051]
["bitfinex","BTCUSD",1755531211726,0.29251953,115810.0,115790.0,0.17783051]
["bitfinex","BTCUSD",1755531211931,0.17271157,115800.0,115790.0,0.17479051]
["bitfinex","BTCUSD",1755531212636,0.17271157,115800.0,115790.0,0.00510403]
["bitfinex","BTCUSD",1755531213077,0.17271157,115800.0,115790.0,0.17783051]
["bitfinex","BTCUSD",1755531213745,0.17371157,115800.0,115790.0,0.17783051]
["bitfinex","BTCUSD",1755531214817,0.17371157,115800.0,115790.0,0.00510403]
["bitfinex","BTCUSD",1755531217120,0.25942562,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531217319,5.59942562,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531222474,5.59998562,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531223074,5.61863035,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531223497,5.61807035,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531224005,5.6241395,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531224213,5.7870695,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531224415,5.78100035,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531224618,5.78706922,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531224826,5.78100035,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531225027,5.78706913,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531225162,5.78100035,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531226189,5.78706896,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531226393,5.78100035,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531226995,5.78706877,115800.0,115790.0,8.403e-05]
["bitfinex","BTCUSD",1755531228173,0.5127414,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1755531228388,0.5127414,115780.0,115760.0,0.0031]
["bitfinex","BTCUSD",1755531228389,0.17276979,115770.0,115760.0,0.0031]
["bitfinex","BTCUSD",1755531228634,5.39454384,115770.0,115760.0,0.00513]
["bitfinex","BTCUSD",1755531229067,5.47544384,115770.0,115760.0,0.00513]
["bitfinex","BTCUSD",1755531229280,0.17277125,115760.0,115750.0,0.00336098]
["bitfinex","BTCUSD",1755531229494,5.30973125,115760.0,115750.0,0.00539098]
["bitfinex","BTCUSD",1755531229735,0.30973125,115760.0,115750.0,0.00539098]
["bitfinex","BTCUSD",1755531230557,0.30981524,115760.0,115750.0,0.00539098]
["bitfinex","BTCUSD",1755531230960,0.39552929,115760.0,115750.0,0.00539098]
["bitfinex","BTCUSD",1755531231166,0.39552929,115760.0,115750.0,0.00639098]
["bitfinex","BTCUSD",1755531231512,0.39462929,115760.0,115750.0,0.00639098]
["bitfinex","BTCUSD",1755531232318,0.39462929,115760.0,115750.0,0.00939098]
["bitfinex","BTCUSD",1755531232883,0.25766929,115760.0,115750.0,0.00939098]
["bitfinex","BTCUSD",1755531233008,0.17285524,115760.0,115750.0,0.00939098]
["bitfinex","BTCUSD",1755531234651,0.17285524,115760.0,115750.0,0.18217715]
["bitfinex","BTCUSD",1755531236075,0.18434595,115760.0,115750.0,0.18217715]
["bitfinex","BTCUSD",1755531237274,0.18434595,115760.0,115750.0,0.00939098]
["bitfinex","BTCUSD",1755531237486,0.18434595,115760.0,115750.0,0.18217715]
["bitfinex","BTCUSD",1755531237663,0.18434595,115760.0,115750.0,0.00939098]
["bitfinex","BTCUSD",1755531237870,0.01116111,115760.0,115750.0,0.00939098]
["bitfinex","BTCUSD",1755531238077,0.17277125,115760.0,115750.0,0.00939098]
["bitfinex","BTCUSD",1755531238721,0.25275632,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1755531238870,0.17275632,115770.0,115760.0,0.17528929]
["bitfinex","BTCUSD",1755531239071,0.34427047,115780.0,115760.0,0.17838929]
["bitfinex","BTCUSD",1755531239272,5.0,115770.0,115760.0,0.17528929]
["bitfinex","BTCUSD",1755531239475,0.01158448,115770.0,115760.0,0.17528929]
["bitfinex","BTCUSD",1755531239876,0.20735047,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1755531240080,0.18137847,115780.0,115770.0,0.17478632]
["bitfinex","BTCUSD",1755531240262,0.18137847,115780.0,115770.0,0.17788632]
["bitfinex","BTCUSD",1755531240681,0.19291686,115780.0,115770.0,0.17788632]
["bitfinex","BTCUSD",1755531241100,0.01153839,115780.0,115770.0,0.17788632]
["bitfinex","BTCUSD",1755531241516,0.025971,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1755531241774,0.19869748,115790.0,115780.0,0.1747714]
["bitfinex","BTCUSD",1755531241981,0.025971,115790.0,115780.0,0.1778714]
["bitfinex","BTCUSD",1755531242187,0.17272648,115790.0,115780.0,0.1778714]
["bitfinex","BTCUSD",1755531242643,0.76356714,115800.0,115780.0,0.1778714]
["bitfinex","BTCUSD",1755531242644,0.78953414,115800.0,115780.0,0.1778714]
["bitfinex","BTCUSD",1755531242843,0.001,115790.0,115780.0,0.1747714]
["bitfinex","BTCUSD",1755531243059,0.17472648,115790.0,115780.0,0.1747714]
["bitfinex","BTCUSD",1755531243254,0.17372648,115790.0,115780.0,0.1747714]
["bitfinex","BTCUSD",1755531243588,0.17272648,115790.0,115780.0,0.1778714]
["bitfinex","BTCUSD",1755531243759,0.17272648,115790.0,115780.0,0.1788714]
["bitfinex","BTCUSD",1755531243971,0.17272648,115790.0,115780.0,0.1778714]
["bitfinex","BTCUSD",1755531244385,0.17272648,115790.0,115780.0,0.1808714]
["bitfinex","BTCUSD",1755531244589,0.17272648,115790.0,115780.0,0.1818714]
["bitfinex","BTCUSD",1755531245742,0.17272648,115790.0,115780.0,0.1808714]
["bitfinex","BTCUSD",1755531245938,0.17272648,115790.0,115780.0,0.1828714]
["bitfinex","BTCUSD",1755531247795,0.34,115790.0,115780.0,0.1828714]
["bitfinex","BTCUSD",1755531247996,0.51272648,115790.0,115780.0,0.1828714]
["bitfinex","BTCUSD",1755531248614,0.51272648,115790.0,115780.0,0.01013]
["bitfinex","BTCUSD",1755531248819,0.51272648,115790.0,115780.0,0.1828714]
["bitfinex","BTCUSD",1755531249199,0.51272648,115790.0,115780.0,0.01013]
["bitfinex","BTCUSD",1755531250429,0.51272648,115790.0,115780.0,0.01228926]
["bitfinex","BTCUSD",1755531250819,0.51272648,115790.0,115780.0,0.18503066]
["bitfinex","BTCUSD",1755531251024,0.51272648,115790.0,115780.0,0.1828714]
["bitfinex","BTCUSD",1755531254600,0.53274833,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1755531254818,0.01140119,115800.0,115790.0,0.31463648]
["bitfinex","BTCUSD",1755531255259,0.45422225,115810.0,115790.0,0.31463648]
["bitfinex","BTCUSD",1755531255459,0.45422225,115810.0,115790.0,0.31155648]
["bitfinex","BTCUSD",1755531255643,0.45422225,115810.0,115800.0,0.00308]
["bitfinex","BTCUSD",1755531255845,0.45422225,115810.0,115800.0,0.00507]
["bitfinex","BTCUSD",1755531256462,0.45422225,115810.0,115800.0,0.17778157]
["bitfinex","BTCUSD",1755531256670,0.45422225,115810.0,115800.0,0.00507]
["bitfinex","BTCUSD",1755531256872,0.46598894,115810.0,115800.0,0.17778157]
["bitfinex","BTCUSD",1755531257075,0.18448765,115810.0,115800.0,0.17778157]
["bitfinex","BTCUSD",1755531258216,0.18448765,115810.0,115800.0,0.00507]
["bitfinex","BTCUSD",1755531258422,0.18448765,115810.0,115800.0,0.00722889]
["bitfinex","BTCUSD",1755531258861,0.18448765,115810.0,115800.0,0.17994046]
["bitfinex","BTCUSD",1755531259029,0.18448765,115810.0,115800.0,0.17978157]
["bitfinex","BTCUSD",1755531259181,0.18448765,115810.0,115800.0,0.18278157]
["bitfinex","BTCUSD",1755531261149,0.18448765,115810.0,115800.0,0.01007]
["bitfinex","BTCUSD",1755531261354,0.18448765,115810.0,115800.0,0.01222889]
["bitfinex","BTCUSD",1755531262468,0.18538765,115810.0,115800.0,0.01007]
["bitfinex","BTCUSD",1755531262643,0.18538765,115810.0,115800.0,0.00808]
["bitfinex","BTCUSD",1755531264440,0.33264698,115820.0,115800.0,0.00808]
["bitfinex","BTCUSD",1755531264646,0.17272096,115810.0,115800.0,0.00808]
["bitfinex","BTCUSD",1755531265325,0.17272096,115810.0,115800.0,0.00608]
["bitfinex","BTCUSD",1755531265537,0.1840482,115810.0,115800.0,0.00807]
["bitfinex","BTCUSD",1755531265682,0.1840482,115810.0,115800.0,0.00907]
["bitfinex","BTCUSD",1755531266713,0.17272096,115810.0,115800.0,0.00907]
["bitfinex","BTCUSD",1755531267443,0.17272096,115810.0,115800.0,0.00807]
["bitfinex","BTCUSD",1755531267649,0.17272096,115810.0,115800.0,0.00907]
["bitfinex","BTCUSD",1755531269698,0.18428253,115810.0,115800.0,0.00907]
["bitfinex","BTCUSD",1755531270116,0.18428253,115810.0,115800.0,0.18178157]
["bitfinex","BTCUSD",1755531270962,0.18428253,115810.0,115800.0,0.00907]
["bitfinex","BTCUSD",1755531271580,0.18428253,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1755531272969,0.18428253,115810.0,115800.0,0.18178157]
["bitfinex","BTCUSD",1755531273189,0.18428253,115810.0,115800.0,0.00907]
["bitfinex","BTCUSD",1755531273353,0.18428253,115810.0,115800.0,0.18178157]
["bitfinex","BTCUSD",1755531274615,0.18428253,115810.0,115800.0,0.00907]
["bitfinex","BTCUSD",1755531274770,0.18428253,115810.0,115800.0,0.18394046]
["bitfinex","BTCUSD",1755531274966,0.18428253,115810.0,115800.0,0.18178157]
["bitfinex","BTCUSD",1755531276237,0.01156157,115810.0,115800.0,0.18178157]
["bitfinex","BTCUSD",1755531276458,0.33109477,115820.0,115800.0,0.18178157]
["bitfinex","BTCUSD",1755531276672,0.33109477,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755531276876,0.19635477,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755531277104,0.19437477,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755531277255,0.19635477,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755531278039,0.19437477,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755531278438,0.19635477,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1755531278884,0.19635477,115820.0,115810.0,0.17369666]
["bitfinex","BTCUSD",1755531279056,8.412e-05,115820.0,115810.0,0.84090972]
["bitfinex","BTCUSD",1755531279264,8.412e-05,115820.0,115810.0,0.31364666]
["bitfinex","BTCUSD",1755531279486,0.01145047,115820.0,115810.0,0.31364666]
["bitfinex","BTCUSD",1755531279643,0.01145047,115820.0,115810.0,0.31464666]
["bitfinex","BTCUSD",1755531283235,0.17266759,115830.0,115810.0,0.31464666]
["bitfinex","BTCUSD",1755531283439,0.17268174,115820.0,115810.0,0.31464666]
["bitfinex","BTCUSD",1755531284051,0.17268174,115820.0,115810.0,0.31364666]
["bitfinex","BTCUSD",1755531284467,0.17466174,115820.0,115810.0,0.17369666]
["bitfinex","BTCUSD",1755531284710,0.17466174,115820.0,115810.0,0.31037665]
["bitfinex","BTCUSD",1755531285092,0.17466174,115820.0,115810.0,0.31136665]
["bitfinex","BTCUSD",1755531285307,0.17268174,115820.0,115810.0,0.31459665]
["bitfinex","BTCUSD",1755531285927,0.17268174,115820.0,115810.0,0.31559665]
["bitfinex","BTCUSD",1755531286657,0.17268174,115820.0,115810.0,0.31659665]
["bitfinex","BTCUSD",1755531292673,0.17466174,115820.0,115810.0,0.00399]
["bitfinex","BTCUSD",1755531292901,0.17762174,115820.0,115810.0,0.13864]
["bitfinex","BTCUSD",1755531294252,0.17762174,115820.0,115810.0,0.31133665]
["bitfinex","BTCUSD",1755531294536,0.17268174,115820.0,115810.0,0.31655665]
["bitfinex","BTCUSD",1755531294886,0.17466174,115820.0,115810.0,0.14386]
["bitfinex","BTCUSD",1755531295100,0.17466174,115820.0,115810.0,0.13864]
["bitfinex","BTCUSD",1755531295303,0.17466174,115820.0,115810.0,0.31133665]
["bitfinex","BTCUSD",1755531295897,0.17466174,115820.0,115810.0,0.13864]
["bitfinex","BTCUSD",1755531296292,0.17762174,115820.0,115810.0,0.13864]
["bitfinex","BTCUSD",1755531296775,0.17762174,115820.0,115810.0,0.31133665]
["bitfinex","BTCUSD",1755531297290,0.17466174,115820.0,115810.0,0.31133665]
["bitfinex","BTCUSD",1755531297491,0.17466174,115820.0,115810.0,0.31655665]
["bitfinex","BTCUSD",1755531297699,0.17268174,115820.0,115810.0,0.31655665]
["bitfinex","BTCUSD",1755531298109,0.21011585,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1755531298237,0.18415685,115830.0,115820.0,0.17683026]
["bitfinex","BTCUSD",1755531298444,0.18415685,115830.0,115820.0,0.17790174]
["bitfinex","BTCUSD",1755531299285,0.18613685,115830.0,115820.0,0.17790174]
["bitfinex","BTCUSD",1755531300506,0.18415685,115830.0,115820.0,0.17790174]
["bitfinex","BTCUSD",1755531301149,0.18613685,115830.0,115820.0,0.00522]
["bitfinex","BTCUSD",1755531301359,0.18613685,115830.0,115820.0,0.00199]
["bitfinex","BTCUSD",1755531302199,0.18613685,115830.0,115820.0,0.00414852]
["bitfinex","BTCUSD",1755531302624,0.18613685,115830.0,115820.0,0.00199]
["bitfinex","BTCUSD",1755531303188,0.18613685,115830.0,115810.0,0.31356665]
["bitfinex","BTCUSD",1755531303803,0.18613685,115830.0,115810.0,0.17692665]
["bitfinex","BTCUSD",1755531303804,0.17268174,115820.0,115810.0,0.17692665]
["bitfinex","BTCUSD",1755531304021,0.17268174,115820.0,115810.0,0.13756]
["bitfinex","BTCUSD",1755531304279,0.17762174,115820.0,115810.0,0.13756]
["bitfinex","BTCUSD",1755531304492,0.17762174,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1755531304705,0.17762174,115820.0,115810.0,0.13756]
["bitfinex","BTCUSD",1755531305139,0.18415685,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1755531305315,0.18415685,115830.0,115810.0,0.31328665]
["bitfinex","BTCUSD",1755531305561,0.18415685,115830.0,115820.0,0.00501]
["bitfinex","BTCUSD",1755531305764,0.01134301,115830.0,115820.0,0.00501]
["bitfinex","BTCUSD",1755531305979,0.17266759,115830.0,115820.0,0.00501]
["bitfinex","BTCUSD",1755531306116,0.18350807,115830.0,115820.0,0.17769174]
["bitfinex","BTCUSD",1755531306524,0.01084048,115830.0,115820.0,0.17769174]
["bitfinex","BTCUSD",1755531306725,0.20299078,115850.0,115830.0,0.1726571]
["bitfinex","BTCUSD",1755531306726,0.32090888,115850.0,115830.0,0.1726571]
["bitfinex","BTCUSD",1755531306941,0.32099301,115850.0,115830.0,0.31137543]
["bitfinex","BTCUSD",1755531307144,0.21038701,115850.0,115830.0,0.3122471]
["bitfinex","BTCUSD",1755531307575,0.22125576,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755531307782,0.22317576,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755531307979,0.22317576,115850.0,115830.0,0.3122471]
["bitfinex","BTCUSD",1755531308421,0.22019576,115850.0,115830.0,0.3122471]
["bitfinex","BTCUSD",1755531308865,0.17265193,115840.0,115830.0,0.3122471]
["bitfinex","BTCUSD",1755531309075,0.17265193,115840.0,115830.0,0.3142271]
["bitfinex","BTCUSD",1755531309258,0.17265193,115840.0,115830.0,0.3152271]
["bitfinex","BTCUSD",1755531309453,0.21827576,115850.0,115830.0,0.3152271]
["bitfinex","BTCUSD",1755531309653,0.21827576,115850.0,115830.0,0.3162271]
["bitfinex","BTCUSD",1755531310089,0.21827576,115850.0,115830.0,0.3142271]
["bitfinex","BTCUSD",1755531310266,0.21827576,115850.0,115830.0,0.3172271]
["bitfinex","BTCUSD",1755531310465,0.21827576,115850.0,115830.0,0.3182271]
["bitfinex","BTCUSD",1755531311047,0.21827576,115850.0,115830.0,0.3192271]
["bitfinex","BTCUSD",1755531311267,0.17265193,115840.0,115830.0,0.3192271]
["bitfinex","BTCUSD",1755531311670,0.25265193,115840.0,115830.0,0.3192271]
["bitfinex","BTCUSD",1755531311927,0.25457193,115840.0,115830.0,0.3192271]
["bitfinex","BTCUSD",1755531312758,0.25457193,115840.0,115830.0,0.3182271]
["bitfinex","BTCUSD",1755531312972,0.25457193,115840.0,115830.0,0.3142271]
["bitfinex","BTCUSD",1755531313179,0.25457193,115840.0,115830.0,0.3172271]
["bitfinex","BTCUSD",1755531313319,0.25457193,115840.0,115830.0,0.3182271]
["bitfinex","BTCUSD",1755531316151,0.25457193,115840.0,115830.0,0.14056]
["bitfinex","BTCUSD",1755531316357,0.25755193,115840.0,115830.0,0.14056]
["bitfinex","BTCUSD",1755531318174,0.25457193,115840.0,115830.0,0.14056]
["bitfinex","BTCUSD",1755531318988,0.24623432,115840.0,115830.0,0.14056]
["bitfinex","BTCUSD",1755531320426,0.24623432,115840.0,115830.0,0.31520683]
["bitfinex","BTCUSD",1755531320655,0.24623432,115840.0,115830.0,0.14254]
["bitfinex","BTCUSD",1755531321301,0.24623432,115840.0,115830.0,0.14056]
["bitfinex","BTCUSD",1755531321845,0.27218832,115840.0,115830.0,0.14056]
["bitfinex","BTCUSD",1755531324024,0.27218832,115840.0,115830.0,0.31823683]
["bitfinex","BTCUSD",1755531324436,0.27026832,115840.0,115830.0,0.31823683]
["bitfinex","BTCUSD",1755531329199,0.07166239,115840.0,115830.0,0.40305088]
["bitfinex","BTCUSD",1755531329455,0.07166239,115840.0,115830.0,0.93031394]
["bitfinex","BTCUSD",1755531329609,0.07166239,115840.0,115830.0,0.40305088]
["bitfinex","BTCUSD",1755531329815,0.21827276,115850.0,115830.0,0.40305088]
["bitfinex","BTCUSD",1755531330680,0.17265193,115840.0,115830.0,0.40305088]
["bitfinex","BTCUSD",1755531330884,0.17265193,115840.0,115830.0,0.39905088]
["bitfinex","BTCUSD",1755531331085,0.17265193,115840.0,115830.0,0.40005088]
["bitfinex","BTCUSD",1755531331236,0.17265193,115840.0,115830.0,0.40105088]
["bitfinex","BTCUSD",1755531331642,0.21827276,115850.0,115830.0,0.40105088]
["bitfinex","BTCUSD",1755531331837,0.17265193,115840.0,115830.0,0.40105088]
["bitfinex","BTCUSD",1755531332366,0.17265193,115840.0,115830.0,0.39905088]
["bitfinex","BTCUSD",1755531332576,0.17265193,115840.0,115830.0,0.40005088]
["bitfinex","BTCUSD",1755531332785,0.17265193,115840.0,115830.0,0.40305088]
["bitfinex","BTCUSD",1755531334650,0.21827276,115850.0,115830.0,0.40305088]
["bitfinex","BTCUSD",1755531335065,0.21827276,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1755531335238,0.21827276,115850.0,115840.0,0.17781193]
["bitfinex","BTCUSD",1755531335454,0.21827276,115850.0,115840.0,0.00516]
["bitfinex","BTCUSD",1755531335895,0.22025276,115850.0,115840.0,0.17781193]
["bitfinex","BTCUSD",1755531336649,0.22025276,115850.0,115840.0,0.00516]
["bitfinex","BTCUSD",1755531336853,0.22025276,115850.0,115840.0,0.00616]
["bitfinex","BTCUSD",1755531337271,0.22025276,115850.0,115840.0,0.00302]
["bitfinex","BTCUSD",1755531337932,0.22025276,115850.0,115840.0,0.00402]
["bitfinex","BTCUSD",1755531338774,0.22025276,115850.0,115840.0,0.17981193]
["bitfinex","BTCUSD",1755531339199,0.22025276,115850.0,115840.0,0.00716]
["bitfinex","BTCUSD",1755531339398,0.22025276,115850.0,115840.0,0.17981193]
["bitfinex","BTCUSD",1755531340898,0.01095288,115850.0,115840.0,0.79188904]
["bitfinex","BTCUSD",1755531341549,0.01095288,115850.0,115840.0,0.26462598]
["bitfinex","BTCUSD",1755531341751,0.01095288,115850.0,115840.0,0.26362598]
["bitfinex","BTCUSD",1755531341954,0.01095288,115850.0,115840.0,0.26262598]
["bitfinex","BTCUSD",1755531342371,0.01095288,115850.0,115840.0,0.79088904]
["bitfinex","BTCUSD",1755531342577,8.413e-05,115850.0,115840.0,0.78988904]
["bitfinex","BTCUSD",1755531342790,8.413e-05,115850.0,115840.0,0.80733806]
["bitfinex","BTCUSD",1755531342994,8.413e-05,115850.0,115840.0,0.81233806]
["bitfinex","BTCUSD",1755531343222,8.413e-05,115850.0,115840.0,0.81333806]
["bitfinex","BTCUSD",1755531343448,8.413e-05,115850.0,115840.0,0.286075]
["bitfinex","BTCUSD",1755531343651,8.413e-05,115850.0,115840.0,0.81233806]
["bitfinex","BTCUSD",1755531343855,8.413e-05,115850.0,115840.0,0.421395]
["bitfinex","BTCUSD",1755531344138,0.17272116,115850.0,115840.0,0.26762598]
["bitfinex","BTCUSD",1755531344341,0.17462116,115850.0,115840.0,0.27062598]
["bitfinex","BTCUSD",1755531344589,0.17462116,115850.0,115840.0,0.23111405]
["bitfinex","BTCUSD",1755531344848,0.25770116,115850.0,115840.0,0.008]
["bitfinex","BTCUSD",1755531345053,0.25770116,115850.0,115840.0,0.14428]
["bitfinex","BTCUSD",1755531345255,0.25770116,115850.0,115840.0,0.31693193]
["bitfinex","BTCUSD",1755531345785,0.08198413,115850.0,115840.0,0.31193193]
["bitfinex","BTCUSD",1755531346003,0.08008413,115850.0,115840.0,0.31709193]
["bitfinex","BTCUSD",1755531346242,0.08008413,115850.0,115840.0,0.31909193]
["bitfinex","BTCUSD",1755531346442,0.08008413,115850.0,115840.0,0.31609193]
["bitfinex","BTCUSD",1755531346866,0.08008413,115850.0,115840.0,0.31709193]
["bitfinex","BTCUSD",1755531348910,0.25272116,115850.0,115840.0,0.31709193]
["bitfinex","BTCUSD",1755531349076,0.25470116,115850.0,115840.0,0.17767193]
["bitfinex","BTCUSD",1755531349279,0.25470116,115850.0,115840.0,0.31395193]
["bitfinex","BTCUSD",1755531350216,0.08206413,115850.0,115840.0,0.31395193]
["bitfinex","BTCUSD",1755531350416,0.08206413,115850.0,115840.0,0.31709193]
["bitfinex","BTCUSD",1755531351020,0.08008413,115850.0,115840.0,0.31709193]
["bitfinex","BTCUSD",1755531352166,0.25272116,115850.0,115840.0,0.31709193]
["bitfinex","BTCUSD",1755531353890,0.08008413,115850.0,115840.0,0.31709193]
["bitfinex","BTCUSD",1755531355838,0.25272116,115850.0,115840.0,0.31709193]
["bitfinex","BTCUSD",1755531356094,0.25470116,115850.0,115840.0,0.31709193]
["bitfinex","BTCUSD",1755531356288,0.25470116,115850.0,115840.0,0.31189193]
["bitfinex","BTCUSD",1755531356502,0.25779116,115850.0,115840.0,0.1392]
["bitfinex","BTCUSD",1755531356735,0.25779116,115850.0,115840.0,0.31185193]
["bitfinex","BTCUSD",1755531358313,0.25779116,115850.0,115840.0,0.1392]
["bitfinex","BTCUSD",1755531358760,0.25779116,115850.0,115840.0,0.31185193]
["bitfinex","BTCUSD",1755531359971,0.08206413,115850.0,115840.0,0.31185193]
["bitfinex","BTCUSD",1755531360175,0.08008413,115850.0,115840.0,0.31701193]
["bitfinex","BTCUSD",1755531360701,0.08008413,115850.0,115840.0,0.92908904]
["bitfinex","BTCUSD",1755531361337,0.08008413,115850.0,115840.0,0.40182598]
["bitfinex","BTCUSD",1755531362691,0.25272116,115850.0,115840.0,0.40182598]
["bitfinex","BTCUSD",1755531363070,0.08008413,115850.0,115840.0,0.40182598]
["bitfinex","BTCUSD",1755531363301,0.25272116,115850.0,115840.0,0.40182598]
["bitfinex","BTCUSD",1755531363950,0.08008413,115850.0,115840.0,0.40182598]
["bitfinex","BTCUSD",1755531365473,0.28046016,115850.0,115840.0,0.39868598]
["bitfinex","BTCUSD",1755531365879,0.28347016,115850.0,115840.0,0.13916]
["bitfinex","BTCUSD",1755531367281,0.28347016,115850.0,115840.0,0.31181193]
["bitfinex","BTCUSD",1755531367633,0.28347016,115850.0,115840.0,0.13916]
["bitfinex","BTCUSD",1755531367813,0.28347016,115850.0,115840.0,0.13846]
["bitfinex","BTCUSD",1755531368582,0.28347016,115850.0,115840.0,0.31111193]
["bitfinex","BTCUSD",1755531368784,0.28347016,115850.0,115840.0,0.13846]
["bitfinex","BTCUSD",1755531371781,0.28046016,115850.0,115840.0,0.13846]
["bitfinex","BTCUSD",1755531373666,0.28046016,115850.0,115840.0,0.31111193]
["bitfinex","BTCUSD",1755531373941,0.28046016,115850.0,115840.0,0.1406]
["bitfinex","BTCUSD",1755531374148,0.28046016,115850.0,115840.0,0.14056]
["bitfinex","BTCUSD",1755531374351,0.62046016,115850.0,115840.0,0.13842]
["bitfinex","BTCUSD",1755531377192,0.62046016,115850.0,115840.0,0.31321193]
["bitfinex","BTCUSD",1755531377406,0.62046016,115850.0,115840.0,0.31623193]
["bitfinex","BTCUSD",1755531377852,0.62046016,115850.0,115840.0,0.14358]
["bitfinex","BTCUSD",1755531379116,0.28046016,115850.0,115840.0,0.00444]
["bitfinex","BTCUSD",1755531379317,0.28046016,115850.0,115840.0,0.14052]
["bitfinex","BTCUSD",1755531379514,0.28046016,115850.0,115840.0,0.13838]
["bitfinex","BTCUSD",1755531379719,0.28347016,115850.0,115840.0,0.13838]
["bitfinex","BTCUSD",1755531381220,0.28046016,115850.0,115840.0,0.13838]
["bitfinex","BTCUSD",1755531381797,0.28046016,115850.0,115840.0,0.14052]
["bitfinex","BTCUSD",1755531382005,0.28046016,115850.0,115840.0,0.14354]
["bitfinex","BTCUSD",1755531382206,0.27867016,115850.0,115840.0,0.14354]
["bitfinex","BTCUSD",1755531382406,0.10603313,115850.0,115840.0,0.84561313]
["bitfinex","BTCUSD",1755531382607,0.02603313,115850.0,115840.0,0.84345499]
["bitfinex","BTCUSD",1755531383174,0.02603313,115850.0,115840.0,0.31619193]
["bitfinex","BTCUSD",1755531386746,0.02603313,115850.0,115840.0,0.18011193]
["bitfinex","BTCUSD",1755531386954,0.20070016,115850.0,115840.0,0.13834]
["bitfinex","BTCUSD",1755531387161,0.20371016,115850.0,115840.0,0.13834]
["bitfinex","BTCUSD",1755531388028,0.20371016,115850.0,115840.0,0.0023]
["bitfinex","BTCUSD",1755531388278,0.20371016,115850.0,115840.0,0.13834]
["bitfinex","BTCUSD",1755531388639,0.20371016,115850.0,115840.0,0.0023]
["bitfinex","BTCUSD",1755531388911,0.20371016,115850.0,115840.0,0.13834]
["bitfinex","BTCUSD",1755531390512,0.20371016,115850.0,115840.0,0.0023]
["bitfinex","BTCUSD",1755531390721,0.54371016,115850.0,115840.0,0.0023]
["bitfinex","BTCUSD",1755531390929,0.61992016,115850.0,115840.0,0.0023]
["bitfinex","BTCUSD",1755531393650,5.61992016,115850.0,115840.0,0.0023]
["bitfinex","BTCUSD",1755531394313,5.74349973,115850.0,115840.0,0.0023]
["bitfinex","BTCUSD",1755531394491,5.7174666,115850.0,115840.0,0.0023]
["bitfinex","BTCUSD",1755531394746,5.7434236,115850.0,115840.0,0.0023]
["bitfinex","BTCUSD",1755531398988,6.35488881,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755531399184,6.37957253,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1755531399765,0.51268174,115820.0,115810.0,0.136]
["bitfinex","BTCUSD",1755531399965,0.51483174,115820.0,115810.0,0.136]
["bitfinex","BTCUSD",1755531400426,0.54079174,115820.0,115810.0,0.13811]
["bitfinex","BTCUSD",1755531400632,0.54079174,115820.0,115810.0,0.00211]
["bitfinex","BTCUSD",1755531401087,0.54079174,115820.0,115810.0,0.00511]
["bitfinex","BTCUSD",1755531401311,0.54079174,115820.0,115810.0,0.00811]
["bitfinex","BTCUSD",1755531402805,0.54079174,115820.0,115810.0,0.01011]
["bitfinex","BTCUSD",1755531403191,0.53864174,115820.0,115810.0,0.01011]
["bitfinex","BTCUSD",1755531405323,0.53864174,115820.0,115810.0,0.0122687]
["bitfinex","BTCUSD",1755531406741,0.53864174,115820.0,115810.0,0.18712405]
["bitfinex","BTCUSD",1755531406744,0.36596,115820.0,115810.0,0.18712405]
["bitfinex","BTCUSD",1755531407013,0.36596,115820.0,115810.0,0.18280665]
["bitfinex","BTCUSD",1755531407416,0.36596,115820.0,115810.0,0.01011]
["bitfinex","BTCUSD",1755531407639,0.36596,115820.0,115810.0,0.0144274]
["bitfinex","BTCUSD",1755531407838,0.53864174,115820.0,115810.0,0.0144274]
["bitfinex","BTCUSD",1755531408111,0.53864174,115820.0,115810.0,0.01011]
["bitfinex","BTCUSD",1755531408696,0.54025174,115820.0,115810.0,0.01011]
["bitfinex","BTCUSD",1755531409155,0.36757,115820.0,115810.0,0.01011]
["bitfinex","BTCUSD",1755531409332,0.36596,115820.0,115810.0,0.18280665]
["bitfinex","BTCUSD",1755531410347,0.36596,115820.0,115810.0,0.31876665]
["bitfinex","BTCUSD",1755531411137,0.36596,115820.0,115810.0,0.4035807]
["bitfinex","BTCUSD",1755531411520,0.36596,115820.0,115810.0,0.2676207]
["bitfinex","BTCUSD",1755531411722,0.36596,115820.0,115810.0,0.4035407]
["bitfinex","BTCUSD",1755531413837,0.02596,115820.0,115810.0,0.4035407]
["bitfinex","BTCUSD",1755531414249,0.02596,115820.0,115810.0,0.42098972]
["bitfinex","BTCUSD",1755531414663,0.18128723,115840.0,115820.0,0.17267348]
["bitfinex","BTCUSD",1755531414863,0.52343723,115840.0,115830.0,0.14018833]
["bitfinex","BTCUSD",1755531415069,0.52343723,115840.0,115830.0,0.14318833]
["bitfinex","BTCUSD",1755531415338,0.54939123,115840.0,115830.0,0.14318833]
["bitfinex","BTCUSD",1755531415545,0.365954,115840.0,115830.0,0.14318833]
["bitfinex","BTCUSD",1755531416019,0.53860593,115840.0,115830.0,0.14318833]
["bitfinex","BTCUSD",1755531416446,0.54075593,115840.0,115830.0,0.14318833]
["bitfinex","BTCUSD",1755531417112,0.365954,115840.0,115830.0,0.14318833]
["bitfinex","BTCUSD",1755531418023,0.365954,115840.0,115830.0,0.31585516]
["bitfinex","BTCUSD",1755531418238,0.365954,115840.0,115830.0,0.31369683]
["bitfinex","BTCUSD",1755531418435,0.365954,115840.0,115830.0,0.14103]
["bitfinex","BTCUSD",1755531418640,0.53860593,115840.0,115830.0,0.14318833]
["bitfinex","BTCUSD",1755531419052,0.365954,115840.0,115830.0,0.14318833]
["bitfinex","BTCUSD",1755531420543,0.54386593,115840.0,115830.0,0.13592]
["bitfinex","BTCUSD",1755531420773,0.51266683,115830.0,115820.0,0.08481405]
["bitfinex","BTCUSD",1755531420954,0.51266683,115830.0,115820.0,0.13588]
["bitfinex","BTCUSD",1755531420955,0.51792683,115830.0,115820.0,0.13588]
["bitfinex","BTCUSD",1755531422233,0.34,115830.0,115820.0,0.39848579]
["bitfinex","BTCUSD",1755531422374,0.365954,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1755531422575,0.365954,115840.0,115830.0,0.26259088]
["bitfinex","BTCUSD",1755531422781,0.025954,115840.0,115830.0,0.78985394]
["bitfinex","BTCUSD",1755531422982,0.025954,115840.0,115830.0,0.26259088]
["bitfinex","BTCUSD",1755531423223,0.365954,115840.0,115830.0,0.26259088]
["bitfinex","BTCUSD",1755531423657,0.025954,115840.0,115830.0,0.80730296]
["bitfinex","BTCUSD",1755531423817,0.35113322,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1755531424022,0.18443003,115880.0,115850.0,0.40068317]
["bitfinex","BTCUSD",1755531424277,0.18443003,115880.0,115860.0,0.17262212]
["bitfinex","BTCUSD",1755531424478,0.22278901,115880.0,115870.0,0.13584]
["bitfinex","BTCUSD",1755531424694,0.56494901,115880.0,115870.0,0.13584]
["bitfinex","BTCUSD",1755531425058,0.59089601,115880.0,115870.0,0.13584]
["bitfinex","BTCUSD",1755531426350,0.59189601,115880.0,115870.0,0.13584]
["bitfinex","BTCUSD",1755531426769,0.60278252,115880.0,115870.0,0.13584]
["bitfinex","BTCUSD",1755531427407,0.60178252,115880.0,115870.0,0.13584]
["bitfinex","BTCUSD",1755531428510,0.60078252,115880.0,115870.0,0.13584]
["bitfinex","BTCUSD",1755531429363,0.60078252,115880.0,115870.0,0.13684]
["bitfinex","BTCUSD",1755531429601,0.60078252,115880.0,115870.0,0.13784]
["bitfinex","BTCUSD",1755531429813,0.60078252,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1755531431480,0.60078252,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1755531432212,0.17260723,115870.0,115860.0,0.13584]
["bitfinex","BTCUSD",1755531432420,0.17476723,115870.0,115860.0,0.13584]
["bitfinex","BTCUSD",1755531432620,0.17476723,115870.0,115860.0,0.1408]
["bitfinex","BTCUSD",1755531432882,0.19855423,115870.0,115860.0,0.1408]
["bitfinex","BTCUSD",1755531433105,0.20071423,115870.0,115860.0,0.1408]
["bitfinex","BTCUSD",1755531433657,0.20071423,115870.0,115860.0,0.1418]
["bitfinex","BTCUSD",1755531434076,0.20071423,115870.0,115860.0,0.13887]
["bitfinex","BTCUSD",1755531434695,0.20071423,115870.0,115860.0,0.13987]
["bitfinex","BTCUSD",1755531435090,0.20071423,115870.0,115860.0,0.14202777]
["bitfinex","BTCUSD",1755531435419,0.20071423,115870.0,115860.0,0.1428]
["bitfinex","BTCUSD",1755531437481,0.20071423,115870.0,115860.0,0.13987]
["bitfinex","BTCUSD",1755531438462,0.20071423,115870.0,115860.0,0.14202777]
["bitfinex","BTCUSD",1755531438683,0.19855423,115870.0,115860.0,0.14495777]
["bitfinex","BTCUSD",1755531438890,0.53855423,115870.0,115860.0,0.14495777]
["bitfinex","BTCUSD",1755531439530,0.53855423,115870.0,115860.0,0.1428]
["bitfinex","BTCUSD",1755531439947,0.54071423,115870.0,115860.0,0.1428]
["bitfinex","BTCUSD",1755531440592,0.54071423,115870.0,115860.0,0.14495777]
["bitfinex","BTCUSD",1755531440807,0.53855423,115870.0,115860.0,0.14495777]
["bitfinex","BTCUSD",1755531442079,0.35570249,115870.0,115860.0,0.14495777]
["bitfinex","BTCUSD",1755531442307,0.51260723,115870.0,115860.0,0.14495777]
["bitfinex","BTCUSD",1755531443384,0.51260723,115870.0,115860.0,0.31973767]
["bitfinex","BTCUSD",1755531443385,0.34,115870.0,115860.0,0.31973767]
["bitfinex","BTCUSD",1755531443610,0.34,115870.0,115860.0,0.31542213]
["bitfinex","BTCUSD",1755531443852,0.21715254,115880.0,115860.0,0.40023618]
["bitfinex","BTCUSD",1755531444147,0.34988651,115880.0,115870.0,0.00293]
["bitfinex","BTCUSD",1755531444357,0.00988651,115880.0,115870.0,0.26238128]
["bitfinex","BTCUSD",1755531444583,0.51257766,115890.0,115870.0,0.26238128]
["bitfinex","BTCUSD",1755531444796,0.34,115880.0,115870.0,0.26238128]
["bitfinex","BTCUSD",1755531445011,0.34,115880.0,115870.0,0.39521128]
["bitfinex","BTCUSD",1755531445435,0.34,115880.0,115870.0,0.39814128]
["bitfinex","BTCUSD",1755531446312,0.34,115880.0,115870.0,0.40214128]
["bitfinex","BTCUSD",1755531447426,0.34,115880.0,115870.0,0.40414128]
["bitfinex","BTCUSD",1755531448750,0.34,115880.0,115870.0,0.40214128]
["bitfinex","BTCUSD",1755531448973,0.22053327,115900.0,115880.0,0.17258623]
["bitfinex","BTCUSD",1755531449193,0.34,115890.0,115880.0,0.26033028]
["bitfinex","BTCUSD",1755531449408,0.34,115890.0,115880.0,0.39808028]
["bitfinex","BTCUSD",1755531450994,0.34,115890.0,115880.0,0.40008028]
["bitfinex","BTCUSD",1755531451133,0.35014621,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1755531451363,0.35014621,115900.0,115890.0,0.26235149]
["bitfinex","BTCUSD",1755531452282,0.35029237,115900.0,115890.0,0.26235149]
["bitfinex","BTCUSD",1755531452910,0.35029237,115900.0,115890.0,0.26335149]
["bitfinex","BTCUSD",1755531453336,0.35029237,115900.0,115890.0,0.26435149]
["bitfinex","BTCUSD",1755531454326,0.52285492,115900.0,115890.0,0.09177405]
["bitfinex","BTCUSD",1755531454856,0.35029237,115900.0,115890.0,0.26866591]
["bitfinex","BTCUSD",1755531455036,0.35029237,115900.0,115890.0,0.26435149]
["bitfinex","BTCUSD",1755531455441,0.01029237,115900.0,115890.0,0.26435149]
["bitfinex","BTCUSD",1755531456901,0.01029237,115900.0,115890.0,0.26335149]
["bitfinex","BTCUSD",1755531457086,0.01029237,115900.0,115890.0,0.26535149]
["bitfinex","BTCUSD",1755531457738,0.01029237,115900.0,115890.0,0.26435149]
["bitfinex","BTCUSD",1755531457954,0.01029237,115900.0,115890.0,0.26735149]
["bitfinex","BTCUSD",1755531458161,0.01029237,115900.0,115890.0,0.28480051]
["bitfinex","BTCUSD",1755531468886,0.00034616,115900.0,115890.0,0.28480051]
["bitfinex","BTCUSD",1755531470329,0.51801871,115900.0,115890.0,0.005]
["bitfinex","BTCUSD",1755531470573,0.00313,115900.0,115890.0,0.1406]
["bitfinex","BTCUSD",1755531470749,0.17744255,115900.0,115890.0,0.1406]
["bitfinex","BTCUSD",1755531470886,0.18743991,115900.0,115890.0,0.1406]
["bitfinex","BTCUSD",1755531471138,0.18430991,115900.0,115890.0,0.1376]
["bitfinex","BTCUSD",1755531471429,0.18430991,115900.0,115890.0,0.22546405]
["bitfinex","BTCUSD",1755531471605,0.18430991,115900.0,115890.0,0.22746405]
["bitfinex","BTCUSD",1755531471811,0.18430991,115900.0,115890.0,0.22952405]
["bitfinex","BTCUSD",1755531472191,0.18430991,115900.0,115890.0,0.22752405]
["bitfinex","BTCUSD",1755531472409,0.18430991,115900.0,115890.0,0.22952405]
["bitfinex","BTCUSD",1755531473219,0.00999736,115900.0,115890.0,0.40210149]
["bitfinex","BTCUSD",1755531473419,0.52147152,115920.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1755531473641,0.52147152,115920.0,115900.0,0.08687405]
["bitfinex","BTCUSD",1755531473642,0.17254766,115910.0,115900.0,0.08687405]
["bitfinex","BTCUSD",1755531473927,0.17452766,115910.0,115900.0,0.22552405]
["bitfinex","BTCUSD",1755531475020,0.17452766,115910.0,115900.0,0.3980866]
["bitfinex","BTCUSD",1755531475183,0.17452766,115910.0,115900.0,0.22552405]
["bitfinex","BTCUSD",1755531475588,0.17452766,115910.0,115900.0,0.3980866]
["bitfinex","BTCUSD",1755531475866,0.18465831,115910.0,115900.0,0.3980866]
["bitfinex","BTCUSD",1755531476449,0.18465831,115910.0,115900.0,0.3990866]
["bitfinex","BTCUSD",1755531477833,0.01211065,115910.0,115900.0,0.3990866]
["bitfinex","BTCUSD",1755531478048,0.18465831,115910.0,115900.0,0.3990866]
["bitfinex","BTCUSD",1755531478853,0.18465831,115910.0,115900.0,0.22652405]
["bitfinex","BTCUSD",1755531479559,0.18465831,115910.0,115900.0,0.22141405]
["bitfinex","BTCUSD",1755531479686,0.18465831,115910.0,115900.0,0.22137405]
["bitfinex","BTCUSD",1755531480785,0.18461082,115910.0,115900.0,0.22137405]
["bitfinex","BTCUSD",1755531481000,0.18746082,115910.0,115900.0,0.22137405]
["bitfinex","BTCUSD",1755531481441,0.18746082,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1755531481657,0.18746082,115910.0,115900.0,0.13656]
["bitfinex","BTCUSD",1755531481867,0.52746082,115910.0,115900.0,0.13656]
["bitfinex","BTCUSD",1755531482934,0.52461082,115910.0,115900.0,0.13656]
["bitfinex","BTCUSD",1755531483148,0.52746082,115910.0,115900.0,0.13656]
["bitfinex","BTCUSD",1755531484172,0.55340082,115910.0,115900.0,0.13656]
["bitfinex","BTCUSD",1755531486361,0.55055082,115910.0,115900.0,0.13656]
["bitfinex","BTCUSD",1755531486557,0.55055082,115910.0,115900.0,0.14082703]
["bitfinex","BTCUSD",1755531486768,0.55055082,115910.0,115900.0,0.31437255]
["bitfinex","BTCUSD",1755531486969,0.35013065,115910.0,115900.0,0.31437255]
["bitfinex","BTCUSD",1755531487272,0.52267831,115910.0,115900.0,0.31437255]
["bitfinex","BTCUSD",1755531487480,0.52267831,115910.0,115900.0,0.14181]
["bitfinex","BTCUSD",1755531487678,0.52460831,115910.0,115900.0,0.14181]
["bitfinex","BTCUSD",1755531488225,0.52460831,115910.0,115900.0,0.14396703]
["bitfinex","BTCUSD",1755531488512,0.01013065,115910.0,115900.0,0.31652958]
["bitfinex","BTCUSD",1755531488761,0.20789454,115920.0,115900.0,0.31437255]
["bitfinex","BTCUSD",1755531489422,0.21784749,115920.0,115900.0,0.31437255]
["bitfinex","BTCUSD",1755531489839,0.53191149,115920.0,115910.0,0.1778445]
["bitfinex","BTCUSD",1755531490067,0.35063997,115920.0,115910.0,0.26261171]
["bitfinex","BTCUSD",1755531490638,0.35163997,115920.0,115910.0,0.26261171]
["bitfinex","BTCUSD",1755531491294,0.35163997,115920.0,115910.0,0.26461171]
["bitfinex","BTCUSD",1755531491506,0.35063997,115920.0,115910.0,0.26261171]
["bitfinex","BTCUSD",1755531491926,0.35063997,115920.0,115910.0,0.26561171]
["bitfinex","BTCUSD",1755531493042,0.35063997,115920.0,115910.0,0.26761171]
["bitfinex","BTCUSD",1755531496318,0.52317275,115920.0,115910.0,0.26761171]
["bitfinex","BTCUSD",1755531496773,0.35063997,115920.0,115910.0,0.26761171]
["bitfinex","BTCUSD",1755531497854,0.52317275,115920.0,115910.0,0.26761171]
["bitfinex","BTCUSD",1755531498447,0.35063997,115920.0,115910.0,0.26761171]
["bitfinex","BTCUSD",1755531499038,0.52317275,115920.0,115910.0,0.26761171]
["bitfinex","BTCUSD",1755531500475,0.52317275,115920.0,115910.0,0.09506405]
["bitfinex","BTCUSD",1755531500681,0.52317275,115920.0,115910.0,0.26976855]
["bitfinex","BTCUSD",1755531500902,0.52317275,115920.0,115910.0,0.26761171]
["bitfinex","BTCUSD",1755531501968,0.54910575,115920.0,115910.0,0.26761171]
["bitfinex","BTCUSD",1755531502708,0.54910575,115920.0,115910.0,0.09506405]
["bitfinex","BTCUSD",1755531503004,0.55108575,115920.0,115910.0,0.09506405]
["bitfinex","BTCUSD",1755531503441,0.55108575,115920.0,115910.0,0.26761171]
["bitfinex","BTCUSD",1755531503649,0.55108575,115920.0,115910.0,0.09506405]
["bitfinex","BTCUSD",1755531505012,0.55108575,115920.0,115910.0,0.26761171]
["bitfinex","BTCUSD",1755531505451,0.54910575,115920.0,115910.0,0.26761171]
["bitfinex","BTCUSD",1755531505952,0.37657297,115920.0,115910.0,0.26761171]
["bitfinex","BTCUSD",1755531507128,0.54910575,115920.0,115910.0,0.26761171]
["bitfinex","BTCUSD",1755531507336,0.54910575,115920.0,115910.0,0.09506405]
["bitfinex","BTCUSD",1755531507814,0.54910575,115920.0,115910.0,0.26761171]
["bitfinex","BTCUSD",1755531508233,0.37657297,115920.0,115910.0,0.26761171]
["bitfinex","BTCUSD",1755531512169,0.54910575,115920.0,115910.0,0.26761171]
["bitfinex","BTCUSD",1755531512584,0.55108575,115920.0,115910.0,0.23054405]
["bitfinex","BTCUSD",1755531513466,0.55108575,115920.0,115910.0,0.40309171]
["bitfinex","BTCUSD",1755531513867,0.55108575,115920.0,115910.0,0.22529405]
["bitfinex","BTCUSD",1755531514466,0.55108575,115920.0,115910.0,0.23054405]
["bitfinex","BTCUSD",1755531514609,0.03657297,115920.0,115910.0,0.94780379]
["bitfinex","BTCUSD",1755531514825,0.01063997,115920.0,115910.0,0.94780379]
["bitfinex","BTCUSD",1755531515030,0.01063997,115920.0,115910.0,0.42054073]
["bitfinex","BTCUSD",1755531515225,0.01063997,115920.0,115910.0,1.01606026]
["bitfinex","BTCUSD",1755531515226,0.00068702,115920.0,115910.0,1.01606026]
["bitfinex","BTCUSD",1755531515443,0.01750001,115930.0,115920.0,0.2399818]
["bitfinex","BTCUSD",1755531515630,0.0002,115940.0,115930.0,0.23996691]
["bitfinex","BTCUSD",1755531515829,0.0002,115940.0,115930.0,1.06087049]
["bitfinex","BTCUSD",1755531515830,1e-08,115940.0,115930.0,1.06087049]
["bitfinex","BTCUSD",1755531516136,0.00014603,115940.0,115930.0,1.06087049]
["bitfinex","BTCUSD",1755531516358,0.0002,115950.0,115940.0,0.23995203]
["bitfinex","BTCUSD",1755531516359,1e-08,115950.0,115940.0,0.23995203]
["bitfinex","BTCUSD",1755531516582,1e-08,115950.0,115940.0,0.89300106]
["bitfinex","BTCUSD",1755531516790,1e-08,115950.0,115940.0,0.96562106]
["bitfinex","BTCUSD",1755531517205,1e-08,115950.0,115940.0,0.438358]
["bitfinex","BTCUSD",1755531517663,1e-08,115950.0,115940.0,0.504258]
["bitfinex","BTCUSD",1755531517900,1e-08,115950.0,115940.0,0.318818]
["bitfinex","BTCUSD",1755531518126,1e-08,115950.0,115940.0,0.44633608]
["bitfinex","BTCUSD",1755531518348,1e-08,115950.0,115940.0,0.47133608]
["bitfinex","BTCUSD",1755531519046,1e-08,115950.0,115940.0,0.45133608]
["bitfinex","BTCUSD",1755531519262,1e-08,115950.0,115940.0,0.47633608]
["bitfinex","BTCUSD",1755531520149,1e-08,115950.0,115940.0,1.04329421]
["bitfinex","BTCUSD",1755531520361,1e-08,115950.0,115940.0,0.51603115]
["bitfinex","BTCUSD",1755531520772,1e-08,115950.0,115940.0,1.04329421]
["bitfinex","BTCUSD",1755531521855,1e-08,115950.0,115940.0,0.38059115]
["bitfinex","BTCUSD",1755531522032,1e-08,115950.0,115940.0,0.51627115]
["bitfinex","BTCUSD",1755531522203,1e-08,115950.0,115940.0,0.38059115]
["bitfinex","BTCUSD",1755531522663,1e-08,115950.0,115940.0,0.51968615]
["bitfinex","BTCUSD",1755531522862,1e-08,115950.0,115940.0,0.49468615]
["bitfinex","BTCUSD",1755531523081,1e-08,115950.0,115940.0,0.51968615]
["bitfinex","BTCUSD",1755531523225,1e-08,115950.0,115940.0,0.34435108]
["bitfinex","BTCUSD",1755531523433,1e-08,115950.0,115940.0,0.4757256]
["bitfinex","BTCUSD",1755531523656,1e-08,115950.0,115940.0,0.3401256]
["bitfinex","BTCUSD",1755531523850,1e-08,115950.0,115940.0,0.4757256]
["bitfinex","BTCUSD",1755531524280,1e-08,115950.0,115940.0,0.4472306]
["bitfinex","BTCUSD",1755531524914,1e-08,115950.0,115940.0,0.29422158]
["bitfinex","BTCUSD",1755531525124,1e-08,115950.0,115940.0,0.4222306]
["bitfinex","BTCUSD",1755531525320,1e-08,115950.0,115940.0,0.4472306]
["bitfinex","BTCUSD",1755531525730,1e-08,115950.0,115940.0,0.4222306]
["bitfinex","BTCUSD",1755531525936,1e-08,115950.0,115940.0,0.4472306]
["bitfinex","BTCUSD",1755531526799,1e-08,115950.0,115940.0,0.4722306]
["bitfinex","BTCUSD",1755531530803,1e-08,115950.0,115940.0,1.15612622]
["bitfinex","BTCUSD",1755531531362,1e-08,115950.0,115940.0,1.49612622]
["bitfinex","BTCUSD",1755531532226,1e-08,115950.0,115940.0,1.76482622]
["bitfinex","BTCUSD",1755531533088,0.00322,115990.0,115980.0,0.18885821]
["bitfinex","BTCUSD",1755531533294,0.00228602,115990.0,115980.0,0.41124226]
["bitfinex","BTCUSD",1755531533496,0.00021602,115990.0,115980.0,0.41432226]
["bitfinex","BTCUSD",1755531533664,0.00021602,115990.0,115980.0,0.43602226]
["bitfinex","BTCUSD",1755531534046,0.00228602,115990.0,115980.0,0.43602226]
["bitfinex","BTCUSD",1755531534255,0.00228602,115990.0,115980.0,0.43802226]
["bitfinex","BTCUSD",1755531535086,0.00543602,115990.0,115980.0,0.40998226]
["bitfinex","BTCUSD",1755531535314,0.00228602,115990.0,115980.0,0.41406226]
["bitfinex","BTCUSD",1755531535503,0.00021602,115990.0,115980.0,0.41406226]
["bitfinex","BTCUSD",1755531536532,0.00021602,115990.0,115980.0,0.43906226]
["bitfinex","BTCUSD",1755531536974,0.00021602,115990.0,115980.0,0.64622226]
["bitfinex","BTCUSD",1755531537515,0.00021602,115990.0,115980.0,0.64422226]
["bitfinex","BTCUSD",1755531537724,0.00021602,115990.0,115980.0,0.50866226]
["bitfinex","BTCUSD",1755531537941,0.00021602,115990.0,115980.0,0.68303794]
["bitfinex","BTCUSD",1755531538384,0.00021602,115990.0,115980.0,0.68611794]
["bitfinex","BTCUSD",1755531538801,0.00021602,115990.0,115980.0,0.71011794]
["bitfinex","BTCUSD",1755531539011,0.00021602,115990.0,115980.0,0.70699794]
["bitfinex","BTCUSD",1755531539235,0.00021602,115990.0,115980.0,0.57159794]
["bitfinex","BTCUSD",1755531539466,0.00228602,115990.0,115980.0,0.70991794]
["bitfinex","BTCUSD",1755531539673,0.00228602,115990.0,115980.0,0.68491794]
["bitfinex","BTCUSD",1755531540094,0.00228602,115990.0,115980.0,0.68291794]
["bitfinex","BTCUSD",1755531540313,0.00228602,115990.0,115980.0,0.65582794]
["bitfinex","BTCUSD",1755531540314,0.00543602,115990.0,115980.0,0.65582794]
["bitfinex","BTCUSD",1755531540510,0.00228602,115990.0,115980.0,0.68587794]
["bitfinex","BTCUSD",1755531540885,0.00228602,115990.0,115980.0,0.68895794]
["bitfinex","BTCUSD",1755531541511,0.00543602,115990.0,115980.0,0.48453226]
["bitfinex","BTCUSD",1755531541712,0.00228602,115990.0,115980.0,0.64694226]
["bitfinex","BTCUSD",1755531542301,0.00228602,115990.0,115980.0,0.64702226]
["bitfinex","BTCUSD",1755531542716,0.00228602,115990.0,115980.0,0.51158226]
["bitfinex","BTCUSD",1755531542927,0.00543602,115990.0,115980.0,0.64497226]
["bitfinex","BTCUSD",1755531543143,0.00228602,115990.0,115980.0,0.64702226]
["bitfinex","BTCUSD",1755531544178,0.00228602,115990.0,115980.0,0.62202226]
["bitfinex","BTCUSD",1755531544402,0.00228602,115990.0,115980.0,0.64702226]
["bitfinex","BTCUSD",1755531544848,0.00545602,115990.0,115980.0,0.64489226]
["bitfinex","BTCUSD",1755531545067,0.00545602,115990.0,115980.0,0.48453226]
["bitfinex","BTCUSD",1755531545496,0.00545602,115990.0,115980.0,0.46708324]
["bitfinex","BTCUSD",1755531545724,0.17788467,115990.0,115980.0,0.60244324]
["bitfinex","BTCUSD",1755531545954,0.17788467,115990.0,115980.0,0.29897405]
["bitfinex","BTCUSD",1755531546189,0.25863421,115990.0,115980.0,0.29897405]
["bitfinex","BTCUSD",1755531546420,0.63332701,115990.0,115980.0,0.007]
["bitfinex","BTCUSD",1755531546666,0.65652967,115990.0,115980.0,0.1424]
["bitfinex","BTCUSD",1755531546930,0.73090967,115990.0,115980.0,0.1384]
["bitfinex","BTCUSD",1755531547205,0.73695636,115990.0,115980.0,0.1384]
["bitfinex","BTCUSD",1755531547470,0.73695636,115990.0,115980.0,0.13756]
["bitfinex","BTCUSD",1755531547708,0.73695636,115990.0,115980.0,0.13856]
["bitfinex","BTCUSD",1755531547940,0.73090967,115990.0,115980.0,0.13756]
["bitfinex","BTCUSD",1755531548384,0.73090967,115990.0,115980.0,0.13556]
["bitfinex","BTCUSD",1755531548608,0.70770701,115990.0,115980.0,0.13556]
["bitfinex","BTCUSD",1755531548829,0.70856701,115990.0,115980.0,0.13656]
["bitfinex","BTCUSD",1755531549231,0.71056701,115990.0,115980.0,0.13656]
["bitfinex","BTCUSD",1755531551750,0.69444453,115990.0,115980.0,0.13656]
["bitfinex","BTCUSD",1755531552850,0.62089453,115990.0,115980.0,0.13656]
["bitfinex","BTCUSD",1755531553068,0.62089453,115990.0,115980.0,0.13871554]
["bitfinex","BTCUSD",1755531553535,0.62089182,115990.0,115980.0,0.13871554]
["bitfinex","BTCUSD",1755531553758,0.62089174,115990.0,115980.0,0.138251]
["bitfinex","BTCUSD",1755531554191,0.6208915,115990.0,115980.0,0.22306505]
["bitfinex","BTCUSD",1755531554452,0.6208915,115990.0,115980.0,0.22090951]
["bitfinex","BTCUSD",1755531555338,0.61283499,115990.0,115980.0,0.22090951]
["bitfinex","BTCUSD",1755531555551,0.62018267,115990.0,115980.0,0.22090951]
["bitfinex","BTCUSD",1755531561176,0.62018267,115990.0,115980.0,0.39335303]
["bitfinex","BTCUSD",1755531561617,0.62018267,115990.0,115980.0,0.22090951]
["bitfinex","BTCUSD",1755531561839,0.59426467,115990.0,115980.0,0.22090951]
["bitfinex","BTCUSD",1755531562739,0.59170467,115990.0,115980.0,0.22090951]
["bitfinex","BTCUSD",1755531563411,0.59170467,115990.0,115980.0,0.08581405]
["bitfinex","BTCUSD",1755531563655,0.59256467,115990.0,115980.0,0.22145405]
["bitfinex","BTCUSD",1755531563885,0.59256467,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755531564109,0.66525467,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755531564331,0.68381589,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755531565028,0.68295589,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755531565247,0.61026589,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755531565478,0.59170467,115990.0,115980.0,0.09004959]
["bitfinex","BTCUSD",1755531565702,0.59170467,115990.0,115980.0,0.09096405]
["bitfinex","BTCUSD",1755531569568,0.422,115990.0,115980.0,0.26556311]
["bitfinex","BTCUSD",1755531569799,0.002,115990.0,115980.0,0.26340757]
["bitfinex","BTCUSD",1755531570027,0.17442865,115990.0,115980.0,0.26340757]
["bitfinex","BTCUSD",1755531570252,0.17442865,115990.0,115980.0,0.09096405]
["bitfinex","BTCUSD",1755531570477,0.17580865,115990.0,115980.0,0.22185405]
["bitfinex","BTCUSD",1755531570718,0.17580865,115990.0,115980.0,0.08581405]
["bitfinex","BTCUSD",1755531570949,0.17580865,115990.0,115980.0,0.22185405]
["bitfinex","BTCUSD",1755531571934,0.17580865,115990.0,115980.0,0.137]
["bitfinex","BTCUSD",1755531574267,0.17442865,115990.0,115980.0,0.14430554]
["bitfinex","BTCUSD",1755531574929,0.17580865,115990.0,115980.0,0.14215]
["bitfinex","BTCUSD",1755531575370,0.17580865,115990.0,115980.0,0.14007]
["bitfinex","BTCUSD",1755531576048,0.17580865,115990.0,115980.0,0.137]
["bitfinex","BTCUSD",1755531576939,0.17580865,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755531577174,0.51666865,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755531577406,0.51666865,115990.0,115980.0,0.13728]
["bitfinex","BTCUSD",1755531577626,0.51666865,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755531578364,0.58409865,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755531579059,0.6689127,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755531581114,0.51580865,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755531581347,0.51580865,115990.0,115980.0,0.00398]
["bitfinex","BTCUSD",1755531581598,0.51580865,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755531582702,0.54173065,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1755531584619,0.32237316,115990.0,115980.0,0.00611]
["bitfinex","BTCUSD",1755531584826,0.17242865,115990.0,115980.0,0.14227]
["bitfinex","BTCUSD",1755531586800,0.17242865,115990.0,115980.0,0.00611]
["bitfinex","BTCUSD",1755531587002,0.17233865,115990.0,115980.0,0.00611]
["bitfinex","BTCUSD",1755531587215,1.9046144,116000.0,115980.0,0.26552311]
["bitfinex","BTCUSD",1755531587434,0.17242865,115990.0,115980.0,0.26038757]
["bitfinex","BTCUSD",1755531588073,0.17242865,115990.0,115980.0,0.26336757]
["bitfinex","BTCUSD",1755531588293,0.17242865,115990.0,115980.0,0.26236757]
["bitfinex","BTCUSD",1755531589803,0.17242865,115990.0,115980.0,0.08992405]
["bitfinex","BTCUSD",1755531590439,0.17242865,115990.0,115980.0,0.09092405]
["bitfinex","BTCUSD",1755531591240,1.9046144,116000.0,115980.0,0.26336757]
["bitfinex","BTCUSD",1755531591398,0.17242865,115990.0,115980.0,0.17557352]
["bitfinex","BTCUSD",1755531591604,1.9046144,116000.0,115980.0,0.39654757]
["bitfinex","BTCUSD",1755531591891,1.9046144,116000.0,115990.0,0.08481405]
["bitfinex","BTCUSD",1755531592023,1.9046144,116000.0,115990.0,0.08992405]
["bitfinex","BTCUSD",1755531592235,1.9046144,116000.0,115990.0,0.2623527]
["bitfinex","BTCUSD",1755531592733,1.9066144,116000.0,115990.0,0.2623527]
["bitfinex","BTCUSD",1755531592933,1.9066144,116000.0,115990.0,0.08992405]
["bitfinex","BTCUSD",1755531593143,1.9046144,116000.0,115990.0,0.2623527]
["bitfinex","BTCUSD",1755531593416,1.9066144,116000.0,115990.0,0.2623527]
["bitfinex","BTCUSD",1755531593833,1.7342,116000.0,115990.0,0.2623527]
["bitfinex","BTCUSD",1755531595284,1.90661379,116000.0,115990.0,0.2623527]
["bitfinex","BTCUSD",1755531598078,1.7342,116000.0,115990.0,0.2623527]
["bitfinex","BTCUSD",1755531598249,1.7342,116000.0,115990.0,0.2523527]
["bitfinex","BTCUSD",1755531598465,1.90661379,116000.0,115990.0,0.2523527]
["bitfinex","BTCUSD",1755531599068,1.90719379,116000.0,115990.0,0.07992405]
["bitfinex","BTCUSD",1755531599706,1.90719379,116000.0,115990.0,0.2523527]
["bitfinex","BTCUSD",1755531599910,1.90581379,116000.0,115990.0,0.2523527]
["bitfinex","BTCUSD",1755531600330,1.90581379,116000.0,115990.0,0.07992405]
["bitfinex","BTCUSD",1755531601397,1.90581379,116000.0,115990.0,0.2523527]
["bitfinex","BTCUSD",1755531601568,1.7334,116000.0,115990.0,0.2523527]
["bitfinex","BTCUSD",1755531602124,1.90581379,116000.0,115990.0,0.2523527]
["bitfinex","BTCUSD",1755531602326,1.7334,116000.0,115990.0,0.2523527]
["bitfinex","BTCUSD",1755531602534,1.90581379,116000.0,115990.0,0.2523527]
["bitfinex","BTCUSD",1755531603981,1.90581379,116000.0,115990.0,0.07992405]
["bitfinex","BTCUSD",1755531604635,1.90581379,116000.0,115990.0,0.08092405]
["bitfinex","BTCUSD",1755531605174,1.90381379,116000.0,115990.0,0.08092405]
["bitfinex","BTCUSD",1755531605614,1.90481379,116000.0,115990.0,0.08092405]
["bitfinex","BTCUSD",1755531605998,1.90381379,116000.0,115990.0,0.07992405]
["bitfinex","BTCUSD",1755531606284,1.72407689,116000.0,115990.0,0.08292405]
["bitfinex","BTCUSD",1755531607342,1.72407689,116000.0,115990.0,0.07781405]
["bitfinex","BTCUSD",1755531607343,1.72545689,116000.0,115990.0,0.07781405]
["bitfinex","BTCUSD",1755531607513,1.72545689,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1755531609028,1.72545689,116000.0,115990.0,0.00821]
["bitfinex","BTCUSD",1755531609452,1.72407689,116000.0,115990.0,0.0951794]
["bitfinex","BTCUSD",1755531609920,1.72407689,116000.0,115990.0,0.09302405]
["bitfinex","BTCUSD",1755531610218,1.72407689,116000.0,115990.0,0.2654527]
["bitfinex","BTCUSD",1755531610419,1.72407689,116000.0,115990.0,0.09302405]
["bitfinex","BTCUSD",1755531610559,1.72545689,116000.0,115990.0,0.09302405]
["bitfinex","BTCUSD",1755531611614,1.72407689,116000.0,115990.0,0.09302405]
["bitfinex","BTCUSD",1755531612335,1.72545689,116000.0,115990.0,0.09302405]
["bitfinex","BTCUSD",1755531613303,1.72407689,116000.0,115990.0,0.09302405]
["bitfinex","BTCUSD",1755531613505,1.72545689,116000.0,115990.0,0.08781405]
["bitfinex","BTCUSD",1755531613711,1.72545689,116000.0,115990.0,0.22349405]
["bitfinex","BTCUSD",1755531614730,1.72545689,116000.0,115990.0,0.4011327]
["bitfinex","BTCUSD",1755531616618,1.72407689,116000.0,115990.0,0.4011327]
["bitfinex","BTCUSD",1755531619797,1.5516631,116000.0,115990.0,0.4011327]
["bitfinex","BTCUSD",1755531621484,1.5516631,116000.0,115990.0,0.41858172]
["bitfinex","BTCUSD",1755531622244,1.72407689,116000.0,115990.0,0.41858172]
["bitfinex","BTCUSD",1755531622338,1.72407689,116000.0,115990.0,0.41922172]
["bitfinex","BTCUSD",1755531622559,1.72545689,116000.0,115990.0,0.41922172]
["bitfinex","BTCUSD",1755531622784,1.5516631,116000.0,115990.0,0.41922172]
["bitfinex","BTCUSD",1755531624883,1.5516631,116000.0,115990.0,0.28290172]
["bitfinex","BTCUSD",1755531625095,1.72545689,116000.0,115990.0,0.41413172]
["bitfinex","BTCUSD",1755531625321,1.72545689,116000.0,115990.0,0.3966827]
["bitfinex","BTCUSD",1755531626150,1.72545689,116000.0,115990.0,0.22425405]
["bitfinex","BTCUSD",1755531626395,1.72545689,116000.0,115990.0,0.3966827]
["bitfinex","BTCUSD",1755531627094,1.5516631,116000.0,115990.0,0.4018927]
["bitfinex","BTCUSD",1755531628315,1.72545689,116000.0,115990.0,0.4018927]
["bitfinex","BTCUSD",1755531629627,1.72545689,116000.0,115990.0,0.22946405]
["bitfinex","BTCUSD",1755531629912,1.72545689,116000.0,115990.0,0.4018927]
["bitfinex","BTCUSD",1755531630587,1.5516631,116000.0,115990.0,0.4018927]
["bitfinex","BTCUSD",1755531631046,1.72155689,116000.0,115990.0,0.39725485]
["bitfinex","BTCUSD",1755531632358,1.5491431,116000.0,115990.0,0.39725485]
["bitfinex","BTCUSD",1755531632724,1.72155689,116000.0,115990.0,0.39725485]
["bitfinex","BTCUSD",1755531633068,1.5491431,116000.0,115990.0,0.39725485]
["bitfinex","BTCUSD",1755531633700,1.72155689,116000.0,115990.0,0.39725485]
["bitfinex","BTCUSD",1755531634276,1.72293689,116000.0,115990.0,0.39725485]
["bitfinex","BTCUSD",1755531635145,1.72155689,116000.0,115990.0,0.39725485]
["bitfinex","BTCUSD",1755531635905,1.5491431,116000.0,115990.0,0.39725485]
["bitfinex","BTCUSD",1755531636317,1.5491431,116000.0,115990.0,0.41470387]
["bitfinex","BTCUSD",1755531636641,1.72293689,116000.0,115990.0,0.27826387]
["bitfinex","BTCUSD",1755531636842,1.72293689,116000.0,115990.0,0.2210962]
["bitfinex","BTCUSD",1755531637253,1.72379689,116000.0,115990.0,0.2210962]
["bitfinex","BTCUSD",1755531638569,1.72379689,116000.0,115990.0,0.2221362]
["bitfinex","BTCUSD",1755531638570,1.72293689,116000.0,115990.0,0.2221362]
["bitfinex","BTCUSD",1755531639188,0.17244352,115980.0,115970.0,0.02067902]
["bitfinex","BTCUSD",1755531639417,0.17244352,115980.0,115970.0,0.22928007]
["bitfinex","BTCUSD",1755531639657,0.17382352,115980.0,115970.0,0.09032007]
["bitfinex","BTCUSD",1755531639867,0.17382352,115980.0,115970.0,0.08496007]
["bitfinex","BTCUSD",1755531640080,0.17382352,115980.0,115970.0,0.22392007]
["bitfinex","BTCUSD",1755531640485,0.17382352,115980.0,115970.0,0.23015007]
["bitfinex","BTCUSD",1755531640826,0.17382352,115980.0,115970.0,0.23315007]
["bitfinex","BTCUSD",1755531641472,0.17382352,115980.0,115970.0,0.14506602]
["bitfinex","BTCUSD",1755531643697,0.17382352,115980.0,115970.0,0.00614602]
["bitfinex","BTCUSD",1755531643915,0.17382352,115980.0,115970.0,0.14498602]
["bitfinex","BTCUSD",1755531645794,0.17468352,115980.0,115970.0,0.14498602]
["bitfinex","BTCUSD",1755531646220,0.17382352,115980.0,115970.0,0.14498602]
["bitfinex","BTCUSD",1755531647510,0.17382352,115980.0,115970.0,0.14821602]
["bitfinex","BTCUSD",1755531647716,0.17382352,115980.0,115970.0,0.15034602]
["bitfinex","BTCUSD",1755531647918,0.17382352,115980.0,115970.0,0.14821602]
["bitfinex","BTCUSD",1755531648189,0.17382352,115980.0,115970.0,0.14498602]
["bitfinex","BTCUSD",1755531648493,0.51468352,115980.0,115970.0,0.00614602]
["bitfinex","BTCUSD",1755531648703,0.51468352,115980.0,115970.0,0.14486602]
["bitfinex","BTCUSD",1755531648908,0.54060652,115980.0,115970.0,0.14486602]
["bitfinex","BTCUSD",1755531649122,0.55344503,115980.0,115970.0,0.14486602]
["bitfinex","BTCUSD",1755531649548,0.55344503,115980.0,115970.0,0.14649302]
["bitfinex","BTCUSD",1755531649763,0.61852503,115980.0,115970.0,0.00477302]
["bitfinex","BTCUSD",1755531649980,0.70333908,115980.0,115970.0,0.14345302]
["bitfinex","BTCUSD",1755531650216,5.70333908,115980.0,115970.0,0.14345302]
["bitfinex","BTCUSD",1755531650634,5.70333908,115980.0,115970.0,0.00477302]
["bitfinex","BTCUSD",1755531650850,5.70333908,115980.0,115970.0,0.14449302]
["bitfinex","BTCUSD",1755531652461,5.84193908,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1755531654149,0.17245839,115970.0,115960.0,0.1386]
["bitfinex","BTCUSD",1755531654373,5.25727244,115970.0,115960.0,0.1386]
["bitfinex","BTCUSD",1755531654608,5.25951244,115970.0,115960.0,0.1386]
["bitfinex","BTCUSD",1755531655043,0.17250301,115940.0,115930.0,0.07148647]
["bitfinex","BTCUSD",1755531655262,0.17250301,115940.0,115930.0,0.29703052]
["bitfinex","BTCUSD",1755531656421,0.17262873,115940.0,115930.0,0.29703052]
["bitfinex","BTCUSD",1755531656632,0.00012572,115940.0,115930.0,0.46954841]
["bitfinex","BTCUSD",1755531656838,0.00012572,115940.0,115930.0,0.99478205]
["bitfinex","BTCUSD",1755531657043,0.00012572,115940.0,115930.0,0.47354841]
["bitfinex","BTCUSD",1755531657253,0.00012572,115940.0,115930.0,0.47654841]
["bitfinex","BTCUSD",1755531657630,0.17262873,115940.0,115930.0,0.47654841]
["bitfinex","BTCUSD",1755531658086,0.17262873,115940.0,115930.0,0.30403052]
["bitfinex","BTCUSD",1755531658212,0.17262873,115940.0,115930.0,0.47654841]
["bitfinex","BTCUSD",1755531658406,0.17262873,115940.0,115930.0,0.23577405]
["bitfinex","BTCUSD",1755531658614,0.18214023,115940.0,115930.0,0.40829194]
["bitfinex","BTCUSD",1755531659684,0.18214023,115940.0,115930.0,0.23577405]
["bitfinex","BTCUSD",1755531660010,0.18214023,115940.0,115930.0,0.40829194]
["bitfinex","BTCUSD",1755531660278,0.18214023,115940.0,115930.0,0.23577405]
["bitfinex","BTCUSD",1755531660727,0.00963722,115940.0,115930.0,0.40829194]
["bitfinex","BTCUSD",1755531660946,0.18214023,115940.0,115930.0,0.40829194]
["bitfinex","BTCUSD",1755531661160,0.00963722,115940.0,115930.0,0.40829194]
["bitfinex","BTCUSD",1755531661374,0.18214023,115940.0,115930.0,0.40829194]
["bitfinex","BTCUSD",1755531661621,0.18214023,115940.0,115930.0,0.23577405]
["bitfinex","BTCUSD",1755531662065,0.18214023,115940.0,115930.0,0.40829194]
["bitfinex","BTCUSD",1755531662278,0.00963722,115940.0,115930.0,0.40829194]
["bitfinex","BTCUSD",1755531662506,0.00963722,115940.0,115930.0,0.93352558]
["bitfinex","BTCUSD",1755531662718,0.00963722,115940.0,115930.0,0.40829194]
["bitfinex","BTCUSD",1755531662956,0.18214023,115940.0,115930.0,0.23577405]
["bitfinex","BTCUSD",1755531663390,0.18214023,115940.0,115930.0,0.40829194]
["bitfinex","BTCUSD",1755531664290,0.18214023,115940.0,115930.0,0.23577405]
["bitfinex","BTCUSD",1755531664496,0.18352023,115940.0,115930.0,0.09717405]
["bitfinex","BTCUSD",1755531664724,0.18352023,115940.0,115930.0,0.007]
["bitfinex","BTCUSD",1755531664935,0.18352023,115940.0,115930.0,0.1464]
["bitfinex","BTCUSD",1755531665912,0.18352023,115940.0,115930.0,0.1434]
["bitfinex","BTCUSD",1755531666334,0.20945123,115940.0,115930.0,0.1444]
["bitfinex","BTCUSD",1755531666593,0.20945123,115940.0,115930.0,0.14745]
["bitfinex","BTCUSD",1755531666791,0.20807123,115940.0,115930.0,0.14941]
["bitfinex","BTCUSD",1755531666964,0.20807123,115940.0,115930.0,0.14541]
["bitfinex","BTCUSD",1755531667343,0.20807123,115940.0,115930.0,0.14641]
["bitfinex","BTCUSD",1755531667745,0.20807123,115940.0,115930.0,0.31892789]
["bitfinex","BTCUSD",1755531667997,0.18214023,115940.0,115930.0,0.23122405]
["bitfinex","BTCUSD",1755531668994,0.18214023,115940.0,115930.0,0.40374194]
["bitfinex","BTCUSD",1755531670137,0.00963722,115940.0,115930.0,0.40374194]
["bitfinex","BTCUSD",1755531670799,0.18214023,115940.0,115930.0,0.40374194]
["bitfinex","BTCUSD",1755531671888,0.00963722,115940.0,115930.0,0.92897558]
["bitfinex","BTCUSD",1755531672103,0.00963722,115940.0,115930.0,0.40374194]
["bitfinex","BTCUSD",1755531673828,0.00012572,115940.0,115930.0,1.01468107]
["bitfinex","BTCUSD",1755531674644,0.00012572,115940.0,115930.0,1.01368107]
["bitfinex","BTCUSD",1755531675436,0.00012572,115940.0,115930.0,1.01468107]
["bitfinex","BTCUSD",1755531675900,0.00012572,115940.0,115930.0,1.01268107]
["bitfinex","BTCUSD",1755531676110,0.00012572,115940.0,115930.0,1.01668107]
["bitfinex","BTCUSD",1755531676516,0.00922662,115940.0,115930.0,0.9484246]
["bitfinex","BTCUSD",1755531676756,0.00012572,115940.0,115930.0,0.9484246]
["bitfinex","BTCUSD",1755531677624,0.00012572,115940.0,115930.0,0.9524246]
["bitfinex","BTCUSD",1755531680878,0.00012572,115940.0,115930.0,0.42719096]
["bitfinex","BTCUSD",1755531681327,0.00012572,115940.0,115930.0,0.9524246]
["bitfinex","BTCUSD",1755531683563,0.00012572,115940.0,115930.0,0.42719096]
["bitfinex","BTCUSD",1755531683714,0.00012572,115940.0,115930.0,0.9524246]
["bitfinex","BTCUSD",1755531687107,0.00012572,115940.0,115930.0,0.42719096]
["bitfinex","BTCUSD",1755531687332,0.17400873,115940.0,115930.0,0.09281405]
["bitfinex","BTCUSD",1755531687555,0.17400873,115940.0,115930.0,0.23137405]
["bitfinex","BTCUSD",1755531688397,0.17400873,115940.0,115930.0,0.22337405]
["bitfinex","BTCUSD",1755531688608,0.17400873,115940.0,115930.0,0.39989194]
["bitfinex","BTCUSD",1755531688808,0.17262873,115940.0,115930.0,0.40490194]
["bitfinex","BTCUSD",1755531690001,0.00012572,115940.0,115930.0,0.40490194]
["bitfinex","BTCUSD",1755531690228,0.17262873,115940.0,115930.0,0.40490194]
["bitfinex","BTCUSD",1755531694038,0.00012572,115940.0,115930.0,0.40490194]
["bitfinex","BTCUSD",1755531695950,0.00012572,115940.0,115930.0,0.42235096]
["bitfinex","BTCUSD",1755531696165,0.00012572,115940.0,115930.0,0.9475846]
["bitfinex","BTCUSD",1755531696379,0.00012572,115940.0,115930.0,0.42235096]
["bitfinex","BTCUSD",1755531697653,0.00012572,115940.0,115930.0,0.9475846]
["bitfinex","BTCUSD",1755531699285,0.00895027,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1755531699490,0.17247326,115960.0,115950.0,0.17247984]
["bitfinex","BTCUSD",1755531699733,0.17385326,115960.0,115950.0,0.40023389]
["bitfinex","BTCUSD",1755531700264,0.18291857,115960.0,115950.0,0.40023389]
["bitfinex","BTCUSD",1755531700691,0.18291857,115960.0,115950.0,0.39525389]
["bitfinex","BTCUSD",1755531701113,0.18291857,115960.0,115950.0,0.22277405]
["bitfinex","BTCUSD",1755531702230,0.18291857,115960.0,115950.0,0.39526219]
["bitfinex","BTCUSD",1755531702443,0.18291857,115960.0,115950.0,0.22277405]
["bitfinex","BTCUSD",1755531702895,0.17247326,115960.0,115950.0,0.22277405]
["bitfinex","BTCUSD",1755531703353,0.17247326,115960.0,115950.0,0.39526219]
["bitfinex","BTCUSD",1755531703568,0.17247326,115960.0,115950.0,0.39822219]
["bitfinex","BTCUSD",1755531703786,0.17913128,115970.0,115950.0,0.39822219]
["bitfinex","BTCUSD",1755531703998,0.17913128,115970.0,115960.0,0.00296]
["bitfinex","BTCUSD",1755531704855,0.18827404,115970.0,115960.0,0.17543326]
["bitfinex","BTCUSD",1755531705066,0.19127404,115970.0,115960.0,0.17543326]
["bitfinex","BTCUSD",1755531705272,0.18927404,115970.0,115960.0,0.17543326]
["bitfinex","BTCUSD",1755531705419,0.19027404,115970.0,115960.0,0.17543326]
["bitfinex","BTCUSD",1755531705619,0.19127404,115970.0,115960.0,0.17543326]
["bitfinex","BTCUSD",1755531708122,0.19127404,115970.0,115960.0,0.17745326]
["bitfinex","BTCUSD",1755531708322,0.0122686,115970.0,115960.0,0.78750095]
["bitfinex","BTCUSD",1755531708526,0.0122686,115970.0,115960.0,0.26226731]
["bitfinex","BTCUSD",1755531709180,0.0112686,115970.0,115960.0,0.26226731]
["bitfinex","BTCUSD",1755531709996,0.0092686,115970.0,115960.0,0.26226731]
["bitfinex","BTCUSD",1755531711064,0.0092686,115970.0,115960.0,0.26626731]
["bitfinex","BTCUSD",1755531713776,0.00012584,115970.0,115960.0,0.80894997]
["bitfinex","BTCUSD",1755531723196,0.00012584,115970.0,115960.0,0.28371633]
["bitfinex","BTCUSD",1755531723419,0.00012584,115970.0,115960.0,0.80894997]
["bitfinex","BTCUSD",1755531723660,0.00012584,115970.0,115960.0,0.42079633]
["bitfinex","BTCUSD",1755531724098,0.00012584,115970.0,115960.0,0.94602997]
["bitfinex","BTCUSD",1755531726434,0.00012584,115970.0,115960.0,0.42079633]
["bitfinex","BTCUSD",1755531726643,0.00012584,115970.0,115960.0,0.94602997]
["bitfinex","BTCUSD",1755531731006,0.00012584,115970.0,115960.0,0.94402997]
["bitfinex","BTCUSD",1755531731322,0.00012584,115970.0,115960.0,0.94602997]
["bitfinex","BTCUSD",1755531731535,0.00012584,115970.0,115960.0,0.94702997]
["bitfinex","BTCUSD",1755531734099,0.00012584,115970.0,115960.0,0.97202997]
["bitfinex","BTCUSD",1755531735015,0.00012584,115970.0,115960.0,0.97154997]
["bitfinex","BTCUSD",1755531735223,0.00012584,115970.0,115960.0,0.44631633]
["bitfinex","BTCUSD",1755531735422,0.00012584,115970.0,115960.0,0.97154997]
["bitfinex","BTCUSD",1755531736562,0.00012584,115970.0,115960.0,0.44631633]
["bitfinex","BTCUSD",1755531736826,0.00012584,115970.0,115960.0,0.97154997]
["bitfinex","BTCUSD",1755531737281,0.00012584,115970.0,115960.0,0.28471633]
["bitfinex","BTCUSD",1755531737496,0.17242911,115990.0,115980.0,0.18989254]
["bitfinex","BTCUSD",1755531737706,1.73683187,116000.0,115980.0,0.41130659]
["bitfinex","BTCUSD",1755531737876,1.73683187,116000.0,115990.0,0.22145405]
["bitfinex","BTCUSD",1755531738094,1.80353187,116000.0,115990.0,0.22145405]
["bitfinex","BTCUSD",1755531739372,1.80453187,116000.0,115990.0,0.08481405]
["bitfinex","BTCUSD",1755531739589,0.17244352,115980.0,115970.0,0.18106795]
["bitfinex","BTCUSD",1755531739814,0.17244352,115980.0,115970.0,0.08481405]
["bitfinex","BTCUSD",1755531740027,0.23914352,115980.0,115970.0,0.08481405]
["bitfinex","BTCUSD",1755531740267,0.23914352,115980.0,115950.0,0.38831254]
["bitfinex","BTCUSD",1755531740268,0.17246983,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755531740487,0.17245839,115970.0,115960.0,0.25728731]
["bitfinex","BTCUSD",1755531740704,0.17245839,115970.0,115960.0,0.39396731]
["bitfinex","BTCUSD",1755531741158,0.23914352,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1755531741371,0.23914352,115980.0,115960.0,0.39704731]
["bitfinex","BTCUSD",1755531741595,0.17245839,115970.0,115960.0,0.39804731]
["bitfinex","BTCUSD",1755531741795,0.17245839,115970.0,115960.0,0.39904731]
["bitfinex","BTCUSD",1755531742321,0.17245839,115970.0,115960.0,0.39804731]
["bitfinex","BTCUSD",1755531742528,0.23914352,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1755531743153,0.17245839,115970.0,115960.0,0.39804731]
["bitfinex","BTCUSD",1755531743371,0.23914352,115980.0,115960.0,0.39804731]
["bitfinex","BTCUSD",1755531743786,0.23914352,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1755531744425,0.19836452,115980.0,115970.0,0.25942816]
["bitfinex","BTCUSD",1755531744651,0.17244352,115980.0,115970.0,0.25727244]
["bitfinex","BTCUSD",1755531744900,0.20698312,115990.0,115970.0,0.26335244]
["bitfinex","BTCUSD",1755531745078,0.20698312,115990.0,115980.0,0.30912352]
["bitfinex","BTCUSD",1755531745915,0.20698312,115990.0,115980.0,0.13668]
["bitfinex","BTCUSD",1755531746210,0.20698312,115990.0,115980.0,0.39393757]
["bitfinex","BTCUSD",1755531747060,0.20798312,115990.0,115980.0,0.39295305]
["bitfinex","BTCUSD",1755531747659,0.20798312,115990.0,115980.0,0.22050953]
["bitfinex","BTCUSD",1755531749611,0.20798312,115990.0,115980.0,0.39295305]
["bitfinex","BTCUSD",1755531749833,0.026919,115990.0,115980.0,0.39803305]
["bitfinex","BTCUSD",1755531750048,0.001,115990.0,115980.0,0.41548207]
["bitfinex","BTCUSD",1755531762494,0.001,115990.0,115980.0,0.41648207]
["bitfinex","BTCUSD",1755531762713,1.55579715,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755531762931,1.55579715,116000.0,115990.0,0.26146805]
["bitfinex","BTCUSD",1755531763144,1.55579715,116000.0,115990.0,0.2624927]
["bitfinex","BTCUSD",1755531764252,1.55679715,116000.0,115990.0,0.2624927]
["bitfinex","BTCUSD",1755531766920,1.55579715,116000.0,115990.0,0.2624927]
["bitfinex","BTCUSD",1755531767206,1.55579715,116000.0,115990.0,0.2644927]
["bitfinex","BTCUSD",1755531767958,1.34720061,116000.0,115990.0,0.2644927]
["bitfinex","BTCUSD",1755531768494,0.68539818,116000.0,115990.0,0.33274917]
["bitfinex","BTCUSD",1755531768660,2.581e-05,116010.0,116000.0,0.57986281]
["bitfinex","BTCUSD",1755531768879,1e-08,116010.0,116000.0,1.8721786]
["bitfinex","BTCUSD",1755531769086,0.0002,116020.0,116010.0,0.57984795]
["bitfinex","BTCUSD",1755531769292,0.0002,116020.0,116010.0,1.72037928]
["bitfinex","BTCUSD",1755531769492,1e-08,116020.0,116010.0,1.72037928]
["bitfinex","BTCUSD",1755531769694,0.05,116070.0,116060.0,0.14378517]
["bitfinex","BTCUSD",1755531769958,0.05248668,116070.0,116060.0,0.38874634]
["bitfinex","BTCUSD",1755531770152,0.00248668,116070.0,116060.0,0.38443824]
["bitfinex","BTCUSD",1755531771109,0.00248668,116070.0,116060.0,0.40360083]
["bitfinex","BTCUSD",1755531771310,0.00048668,116070.0,116060.0,0.93201447]
["bitfinex","BTCUSD",1755531771799,0.00048668,116070.0,116060.0,0.96403553]
["bitfinex","BTCUSD",1755531772004,0.00048668,116070.0,116060.0,0.38861824]
["bitfinex","BTCUSD",1755531772217,0.00048668,116070.0,116060.0,0.38761824]
["bitfinex","BTCUSD",1755531772461,0.00048668,116070.0,116060.0,0.91285188]
["bitfinex","BTCUSD",1755531772696,0.00048668,116070.0,116060.0,0.38861824]
["bitfinex","BTCUSD",1755531772927,0.00048668,116070.0,116060.0,0.91385188]
["bitfinex","BTCUSD",1755531773773,0.00048668,116070.0,116060.0,0.91285188]
["bitfinex","BTCUSD",1755531774017,0.00048668,116070.0,116060.0,0.916443]
["bitfinex","BTCUSD",1755531774237,0.00048668,116070.0,116060.0,0.917443]
["bitfinex","BTCUSD",1755531774760,0.00048668,116070.0,116060.0,0.91385188]
["bitfinex","BTCUSD",1755531775072,0.00048668,116070.0,116060.0,0.38861824]
["bitfinex","BTCUSD",1755531775299,0.00248668,116070.0,116060.0,0.23066922]
["bitfinex","BTCUSD",1755531775522,0.17773649,116070.0,116060.0,0.36491922]
["bitfinex","BTCUSD",1755531775728,0.17773649,116070.0,116060.0,0.23459922]
["bitfinex","BTCUSD",1755531775939,0.00542668,116070.0,116060.0,0.36803922]
["bitfinex","BTCUSD",1755531776152,0.00542668,116070.0,116060.0,0.38248824]
["bitfinex","BTCUSD",1755531776362,0.00542668,116070.0,116060.0,0.38448824]
["bitfinex","BTCUSD",1755531776985,0.00542668,116070.0,116060.0,0.38348824]
["bitfinex","BTCUSD",1755531777209,0.17773649,116070.0,116060.0,0.38348824]
["bitfinex","BTCUSD",1755531777414,0.17773649,116070.0,116060.0,0.38448824]
["bitfinex","BTCUSD",1755531777415,0.00542668,116070.0,116060.0,0.38448824]
["bitfinex","BTCUSD",1755531778031,0.00542668,116070.0,116060.0,0.41038424]
["bitfinex","BTCUSD",1755531778273,0.17773649,116070.0,116060.0,0.13015907]
["bitfinex","BTCUSD",1755531778485,0.24359649,116070.0,116060.0,0.08681405]
["bitfinex","BTCUSD",1755531778702,0.24359649,116070.0,116060.0,0.22321405]
["bitfinex","BTCUSD",1755531779370,0.24359649,116070.0,116060.0,0.22221405]
["bitfinex","BTCUSD",1755531779578,0.24359649,116070.0,116060.0,0.22321405]
["bitfinex","BTCUSD",1755531779795,0.24359649,116070.0,116060.0,0.08581405]
["bitfinex","BTCUSD",1755531780001,0.24359649,116070.0,116060.0,0.13744]
["bitfinex","BTCUSD",1755531781084,0.24359649,116070.0,116060.0,0.08581405]
["bitfinex","BTCUSD",1755531781308,0.24359649,116070.0,116060.0,0.22233405]
["bitfinex","BTCUSD",1755531781745,0.24359649,116070.0,116060.0,0.08581405]
["bitfinex","BTCUSD",1755531781954,0.24359649,116070.0,116060.0,0.22229405]
["bitfinex","BTCUSD",1755531782168,0.24359649,116070.0,116060.0,0.08581405]
["bitfinex","BTCUSD",1755531782444,0.24359649,116070.0,116060.0,0.22229405]
["bitfinex","BTCUSD",1755531782654,0.24359649,116070.0,116060.0,0.22233405]
["bitfinex","BTCUSD",1755531782861,0.24359649,116070.0,116060.0,0.13748]
["bitfinex","BTCUSD",1755531783774,0.24359649,116070.0,116060.0,0.13648]
["bitfinex","BTCUSD",1755531785587,0.24359649,116070.0,116040.0,0.27537647]
["bitfinex","BTCUSD",1755531785588,0.1723395,116050.0,116040.0,0.27537647]
["bitfinex","BTCUSD",1755531785829,0.17236921,116030.0,116020.0,0.06825647]
["bitfinex","BTCUSD",1755531786038,0.24688921,116030.0,116020.0,0.06825647]
["bitfinex","BTCUSD",1755531786267,0.24688921,116030.0,116020.0,0.20517647]
["bitfinex","BTCUSD",1755531786491,0.24688921,116030.0,116020.0,0.06825647]
["bitfinex","BTCUSD",1755531786711,0.17241379,116000.0,115990.0,0.27529647]
["bitfinex","BTCUSD",1755531786946,0.17457379,116000.0,115990.0,0.66969917]
["bitfinex","BTCUSD",1755531787139,0.17781379,116000.0,115990.0,0.66984512]
["bitfinex","BTCUSD",1755531787400,0.17781379,116000.0,115990.0,0.49741647]
["bitfinex","BTCUSD",1755531787654,0.17781379,116000.0,115990.0,0.36025647]
["bitfinex","BTCUSD",1755531787868,0.17781379,116000.0,115990.0,0.66984512]
["bitfinex","BTCUSD",1755531788331,0.18668764,116000.0,115990.0,0.66984512]
["bitfinex","BTCUSD",1755531788777,0.01427385,116000.0,115990.0,0.67084512]
["bitfinex","BTCUSD",1755531788993,0.01427385,116000.0,115990.0,0.67293512]
["bitfinex","BTCUSD",1755531788994,0.00887385,116000.0,115990.0,0.67293512]
["bitfinex","BTCUSD",1755531789212,0.00887385,116000.0,115990.0,0.67793512]
["bitfinex","BTCUSD",1755531789446,0.00216,116000.0,115990.0,0.67493512]
["bitfinex","BTCUSD",1755531789674,0.00324,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755531789896,0.00216,116010.0,116000.0,0.25931784]
["bitfinex","BTCUSD",1755531790102,0.01130945,116010.0,116000.0,0.25931784]
["bitfinex","BTCUSD",1755531790537,0.01130945,116010.0,116000.0,0.26231784]
["bitfinex","BTCUSD",1755531790538,0.00914945,116010.0,116000.0,0.26231784]
["bitfinex","BTCUSD",1755531790775,0.18102923,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755531791004,0.17239893,116010.0,116000.0,0.17641379]
["bitfinex","BTCUSD",1755531791225,0.17455893,116010.0,116000.0,0.001]
["bitfinex","BTCUSD",1755531791445,0.17779893,116010.0,116000.0,0.1382]
["bitfinex","BTCUSD",1755531791654,0.24691893,116010.0,116000.0,0.1382]
["bitfinex","BTCUSD",1755531792304,0.24691893,116010.0,116000.0,0.1372]
["bitfinex","BTCUSD",1755531792534,0.24691893,116010.0,116000.0,0.1382]
["bitfinex","BTCUSD",1755531792954,0.24691893,116010.0,116000.0,0.1372]
["bitfinex","BTCUSD",1755531793357,0.24791893,116010.0,116000.0,0.1372]
["bitfinex","BTCUSD",1755531794592,0.17241379,116000.0,115990.0,0.20718595]
["bitfinex","BTCUSD",1755531794826,0.24693379,116000.0,115990.0,0.20718595]
["bitfinex","BTCUSD",1755531795045,0.24693379,116000.0,115990.0,0.00014595]
["bitfinex","BTCUSD",1755531795258,0.24693379,116000.0,115990.0,0.13730595]
["bitfinex","BTCUSD",1755531795467,0.58693379,116000.0,115990.0,0.00014595]
["bitfinex","BTCUSD",1755531795680,0.58693379,116000.0,115990.0,0.13726595]
["bitfinex","BTCUSD",1755531795896,0.58693379,116000.0,115990.0,0.13926595]
["bitfinex","BTCUSD",1755531796316,0.61285379,116000.0,115990.0,0.13926595]
["bitfinex","BTCUSD",1755531797164,0.61285379,116000.0,115990.0,0.13826595]
["bitfinex","BTCUSD",1755531797786,0.61285379,116000.0,115990.0,0.13726595]
["bitfinex","BTCUSD",1755531797976,0.54373379,116000.0,115990.0,0.13726595]
["bitfinex","BTCUSD",1755531798998,0.19833379,116000.0,115990.0,0.13935595]
["bitfinex","BTCUSD",1755531799226,0.19833379,116000.0,115990.0,0.14235595]
["bitfinex","BTCUSD",1755531799648,0.20049379,116000.0,115990.0,0.13935595]
["bitfinex","BTCUSD",1755531799856,0.20049379,116000.0,115990.0,0.3117846]
["bitfinex","BTCUSD",1755531800066,0.02592,116000.0,115990.0,0.39959865]
["bitfinex","BTCUSD",1755531800275,0.51563893,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755531800485,0.54371393,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755531800698,0.20047393,116010.0,115990.0,0.39750865]
["bitfinex","BTCUSD",1755531800942,0.20047393,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755531801162,0.17241379,116000.0,115990.0,0.39750865]
["bitfinex","BTCUSD",1755531801389,0.17241379,116000.0,115990.0,0.39959865]
["bitfinex","BTCUSD",1755531801826,0.19831393,116010.0,115990.0,0.39959865]
["bitfinex","BTCUSD",1755531802034,0.17241379,116000.0,115990.0,0.39959865]
["bitfinex","BTCUSD",1755531802924,0.17239893,116010.0,115990.0,0.39959865]
["bitfinex","BTCUSD",1755531803353,0.17241379,116000.0,115990.0,0.39959865]
["bitfinex","BTCUSD",1755531803579,0.17457379,116000.0,115990.0,0.39659865]
["bitfinex","BTCUSD",1755531805108,0.17457379,116000.0,115990.0,0.22417]
["bitfinex","BTCUSD",1755531805788,0.17781379,116000.0,115990.0,0.00014595]
["bitfinex","BTCUSD",1755531806000,0.17781379,116000.0,115990.0,0.13718595]
["bitfinex","BTCUSD",1755531806450,0.17781379,116000.0,115990.0,0.00014595]
["bitfinex","BTCUSD",1755531806692,0.17781379,116000.0,115990.0,0.13718595]
["bitfinex","BTCUSD",1755531806908,0.17781379,116000.0,115990.0,0.13742595]
["bitfinex","BTCUSD",1755531807985,0.51781379,116000.0,115990.0,0.00014595]
["bitfinex","BTCUSD",1755531808187,0.51781379,116000.0,115990.0,0.13742595]
["bitfinex","BTCUSD",1755531808598,0.51781379,116000.0,115990.0,0.00014595]
["bitfinex","BTCUSD",1755531808804,0.51781379,116000.0,115990.0,0.13738595]
["bitfinex","BTCUSD",1755531810069,0.51981379,116000.0,115990.0,0.13738595]
["bitfinex","BTCUSD",1755531811254,0.51981379,116000.0,115990.0,0.13718595]
["bitfinex","BTCUSD",1755531811460,0.51981379,116000.0,115990.0,0.00014595]
["bitfinex","BTCUSD",1755531811685,0.51981379,116000.0,115990.0,0.13722595]
["bitfinex","BTCUSD",1755531812451,0.51657379,116000.0,115990.0,0.13722595]
["bitfinex","BTCUSD",1755531812655,0.51657379,116000.0,115990.0,0.13931595]
["bitfinex","BTCUSD",1755531813607,0.51441379,116000.0,115990.0,0.14231595]
["bitfinex","BTCUSD",1755531814230,0.52462897,116000.0,115990.0,0.14231595]
["bitfinex","BTCUSD",1755531815564,0.57242218,116000.0,115990.0,0.13931595]
["bitfinex","BTCUSD",1755531815770,0.56637188,116000.0,115990.0,0.13931595]
["bitfinex","BTCUSD",1755531816108,0.22637188,116000.0,115990.0,0.13931595]
["bitfinex","BTCUSD",1755531816319,0.22638597,116000.0,115990.0,0.13931595]
["bitfinex","BTCUSD",1755531816854,0.22422597,116000.0,115990.0,0.13931595]
["bitfinex","BTCUSD",1755531817083,0.22422597,116000.0,115990.0,0.14252595]
["bitfinex","BTCUSD",1755531817593,0.20095153,116000.0,115990.0,0.14252595]
["bitfinex","BTCUSD",1755531818035,0.20613153,116000.0,115990.0,0.13722595]
["bitfinex","BTCUSD",1755531818246,0.22940597,116000.0,115990.0,0.13722595]
["bitfinex","BTCUSD",1755531819351,0.23228065,116000.0,115990.0,0.13722595]
["bitfinex","BTCUSD",1755531819564,0.23546065,116000.0,115990.0,0.13722595]
["bitfinex","BTCUSD",1755531820483,0.25160668,116000.0,115990.0,0.13722595]
["bitfinex","BTCUSD",1755531821756,0.24842668,116000.0,115990.0,0.13936595]
["bitfinex","BTCUSD",1755531822179,0.24353609,116000.0,115990.0,0.13722595]
["bitfinex","BTCUSD",1755531822390,0.25161881,116000.0,115990.0,0.13722595]
["bitfinex","BTCUSD",1755531822826,0.25161881,116000.0,115990.0,0.13690595]
["bitfinex","BTCUSD",1755531823054,5.59940752,116000.0,115990.0,0.00014595]
["bitfinex","BTCUSD",1755531823263,5.68422187,116000.0,115990.0,0.00014595]
["bitfinex","BTCUSD",1755531823700,5.83647226,116000.0,115990.0,0.00014595]
["bitfinex","BTCUSD",1755531824573,0.17247326,115960.0,115950.0,0.07146647]
["bitfinex","BTCUSD",1755531824793,0.19094173,115960.0,115950.0,0.29526636]
["bitfinex","BTCUSD",1755531825259,0.19094173,115960.0,115950.0,0.15854636]
["bitfinex","BTCUSD",1755531825440,0.19094173,115960.0,115950.0,0.29522636]
["bitfinex","BTCUSD",1755531825704,0.19094173,115960.0,115950.0,0.15854636]
["bitfinex","BTCUSD",1755531825919,0.19094173,115960.0,115950.0,0.29718636]
["bitfinex","BTCUSD",1755531826372,0.19294173,115960.0,115950.0,0.14090584]
["bitfinex","BTCUSD",1755531826587,0.19612173,115960.0,115950.0,0.13876584]
["bitfinex","BTCUSD",1755531826804,0.21938354,115960.0,115950.0,0.13876584]
["bitfinex","BTCUSD",1755531827219,0.55938354,115960.0,115950.0,0.00312584]
["bitfinex","BTCUSD",1755531827428,0.58157559,115960.0,115950.0,0.13972584]
["bitfinex","BTCUSD",1755531827663,0.58157559,115960.0,115950.0,0.13672584]
["bitfinex","BTCUSD",1755531828093,0.58457559,115960.0,115950.0,0.13672584]
["bitfinex","BTCUSD",1755531828379,0.61259134,115960.0,115950.0,0.13772584]
["bitfinex","BTCUSD",1755531828593,0.58157559,115960.0,115950.0,0.13772584]
["bitfinex","BTCUSD",1755531828804,0.58357559,115960.0,115950.0,0.13672584]
["bitfinex","BTCUSD",1755531830221,0.57752309,115960.0,115950.0,0.13672584]
["bitfinex","BTCUSD",1755531831465,0.56138354,115960.0,115950.0,0.13672584]
["bitfinex","BTCUSD",1755531831888,0.58354188,115960.0,115950.0,0.13672584]
["bitfinex","BTCUSD",1755531832018,0.56742672,115960.0,115950.0,0.13672584]
["bitfinex","BTCUSD",1755531832239,0.58354235,115960.0,115950.0,0.13672584]
["bitfinex","BTCUSD",1755531833260,0.56138354,115960.0,115950.0,0.13672584]
["bitfinex","BTCUSD",1755531834772,0.56138354,115960.0,115950.0,0.00012584]
["bitfinex","BTCUSD",1755531834979,0.56138354,115960.0,115950.0,0.13660584]
["bitfinex","BTCUSD",1755531836199,0.56138354,115960.0,115950.0,0.00012584]
["bitfinex","BTCUSD",1755531836385,0.56138354,115960.0,115950.0,0.13660584]
["bitfinex","BTCUSD",1755531836820,0.64619759,115960.0,115950.0,0.00012584]
["bitfinex","BTCUSD",1755531836999,5.6993623,115960.0,115950.0,0.00012584]
["bitfinex","BTCUSD",1755531837356,5.69929594,115960.0,115950.0,0.00012584]
["bitfinex","BTCUSD",1755531837776,5.83577594,115960.0,115950.0,0.00012584]
["bitfinex","BTCUSD",1755531838167,5.69929594,115960.0,115950.0,0.00012584]
["bitfinex","BTCUSD",1755531838419,5.66828019,115960.0,115950.0,0.00012584]
["bitfinex","BTCUSD",1755531840151,5.64613123,115960.0,115950.0,0.00012584]
["bitfinex","BTCUSD",1755531840379,5.66826385,115960.0,115950.0,0.00012584]
["bitfinex","BTCUSD",1755531840595,5.80474385,115960.0,115950.0,0.00012584]
["bitfinex","BTCUSD",1755531840881,5.94870768,115960.0,115950.0,0.00012584]
["bitfinex","BTCUSD",1755531841088,5.95474385,115960.0,115950.0,0.00012584]
["bitfinex","BTCUSD",1755531841291,5.92186985,115960.0,115950.0,0.00012584]
["bitfinex","BTCUSD",1755531842117,5.92186985,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755531842322,5.9450653,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755531842525,5.93931679,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755531845482,5.93931534,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755531845760,6.38461534,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755531845969,6.41055034,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755531846901,6.24052487,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755531847335,6.23734487,115960.0,115950.0,0.00208001]
["bitfinex","BTCUSD",1755531848366,6.23131223,115960.0,115950.0,0.00208001]
["bitfinex","BTCUSD",1755531848580,6.25344129,115960.0,115950.0,0.00208001]
["bitfinex","BTCUSD",1755531849005,6.24740618,115960.0,115950.0,0.00208001]
["bitfinex","BTCUSD",1755531849212,6.25344141,115960.0,115950.0,0.00208001]
["bitfinex","BTCUSD",1755531849846,6.25663141,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755531851331,6.41634686,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755531853386,6.42441341,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755531853516,6.45542916,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755531854332,6.43223371,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755531855689,6.43223371,115960.0,115950.0,0.00208001]
["bitfinex","BTCUSD",1755531855891,6.42904371,115960.0,115950.0,0.00208001]
["bitfinex","BTCUSD",1755531856098,6.42904371,115960.0,115950.0,0.00502001]
["bitfinex","BTCUSD",1755531856523,1.16378304,115960.0,115950.0,0.00502001]
["bitfinex","BTCUSD",1755531856755,0.67395169,115960.0,115950.0,0.00502001]
["bitfinex","BTCUSD",1755531856979,0.52929841,115960.0,115950.0,0.00502001]
["bitfinex","BTCUSD",1755531857604,0.52931997,115960.0,115950.0,0.00502001]
["bitfinex","BTCUSD",1755531859484,0.53913974,115960.0,115950.0,0.00502001]
["bitfinex","BTCUSD",1755531861192,0.55529402,115960.0,115950.0,0.00502001]
["bitfinex","BTCUSD",1755531861402,0.53913974,115960.0,115950.0,0.00502001]
["bitfinex","BTCUSD",1755531862047,0.55529518,115960.0,115950.0,0.00502001]
["bitfinex","BTCUSD",1755531862273,0.53913974,115960.0,115950.0,0.00502001]
["bitfinex","BTCUSD",1755531862517,0.52053005,115960.0,115950.0,0.00502001]
["bitfinex","BTCUSD",1755531863684,0.51447326,115960.0,115950.0,0.00502001]
["bitfinex","BTCUSD",1755531864907,0.51447326,115960.0,115950.0,0.14154001]
["bitfinex","BTCUSD",1755531867564,0.54039926,115960.0,115950.0,0.14154001]
["bitfinex","BTCUSD",1755531870650,0.025926,115960.0,115950.0,0.14154001]
["bitfinex","BTCUSD",1755531870865,0.19839926,115960.0,115950.0,0.14154001]
["bitfinex","BTCUSD",1755531878367,0.19839926,115960.0,115950.0,0.4009983]
["bitfinex","BTCUSD",1755531878555,0.19839926,115960.0,115950.0,0.3988422]
["bitfinex","BTCUSD",1755531878990,0.17247326,115960.0,115950.0,0.3988422]
["bitfinex","BTCUSD",1755531879630,0.19839571,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755531879821,0.19839571,115970.0,115960.0,0.17758326]
["bitfinex","BTCUSD",1755531880512,0.19839571,115970.0,115960.0,0.26239731]
["bitfinex","BTCUSD",1755531880880,0.19939571,115970.0,115960.0,0.26239731]
["bitfinex","BTCUSD",1755531881628,0.19839571,115970.0,115960.0,0.08992405]
["bitfinex","BTCUSD",1755531882932,0.19839571,115970.0,115960.0,0.26239731]
["bitfinex","BTCUSD",1755531883137,0.19839571,115970.0,115960.0,0.08992405]
["bitfinex","BTCUSD",1755531885120,0.20037571,115970.0,115960.0,0.08676405]
["bitfinex","BTCUSD",1755531886025,0.19839571,115970.0,115960.0,0.08992405]
["bitfinex","BTCUSD",1755531886249,0.19839571,115970.0,115960.0,0.09207996]
["bitfinex","BTCUSD",1755531888680,0.17247326,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755531888906,0.24471326,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1755531889095,0.24471326,115960.0,115910.0,0.2104]
["bitfinex","BTCUSD",1755531889096,0.17253278,115920.0,115910.0,0.2104]
["bitfinex","BTCUSD",1755531889347,0.17451278,115920.0,115910.0,0.43360405]
["bitfinex","BTCUSD",1755531889562,0.17451278,115920.0,115910.0,0.43044405]
["bitfinex","BTCUSD",1755531890241,0.17451278,115920.0,115910.0,0.29400405]
["bitfinex","BTCUSD",1755531890458,0.17451278,115920.0,115910.0,0.43044405]
["bitfinex","BTCUSD",1755531890673,0.17459655,115920.0,115910.0,0.43444405]
["bitfinex","BTCUSD",1755531890895,0.17261655,115920.0,115910.0,0.60615171]
["bitfinex","BTCUSD",1755531891344,0.17261655,115920.0,115910.0,0.60915171]
["bitfinex","BTCUSD",1755531892197,0.17261655,115920.0,115910.0,0.61015171]
["bitfinex","BTCUSD",1755531894181,0.00907774,115920.0,115910.0,0.61015171]
["bitfinex","BTCUSD",1755531894414,0.00907774,115920.0,115910.0,0.62760073]
["bitfinex","BTCUSD",1755531895073,8.377e-05,115920.0,115910.0,0.62760073]
["bitfinex","BTCUSD",1755531895512,8.377e-05,115920.0,115910.0,1.3122797]
["bitfinex","BTCUSD",1755531895703,8.377e-05,115920.0,115910.0,0.62760073]
["bitfinex","BTCUSD",1755531896350,8.377e-05,115920.0,115910.0,1.3122797]
["bitfinex","BTCUSD",1755531898091,8.377e-05,115920.0,115910.0,1.3092797]
["bitfinex","BTCUSD",1755531898403,8.377e-05,115920.0,115910.0,1.3082797]
["bitfinex","BTCUSD",1755531898623,8.377e-05,115920.0,115910.0,1.3102797]
["bitfinex","BTCUSD",1755531898838,8.377e-05,115920.0,115910.0,1.6502797]
["bitfinex","BTCUSD",1755531899263,8.377e-05,115920.0,115910.0,1.6762037]
["bitfinex","BTCUSD",1755531899479,8.377e-05,115920.0,115910.0,1.6802037]
["bitfinex","BTCUSD",1755531901709,0.025925,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1755531901948,4.865e-05,115960.0,115950.0,0.41525731]
["bitfinex","BTCUSD",1755531902160,4.865e-05,115960.0,115950.0,0.41310121]
["bitfinex","BTCUSD",1755531902376,4.865e-05,115960.0,115950.0,0.41626121]
["bitfinex","BTCUSD",1755531903017,4.865e-05,115960.0,115950.0,0.41926121]
["bitfinex","BTCUSD",1755531905281,0.17199731,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1755531905493,0.17707731,115970.0,115960.0,0.25728731]
["bitfinex","BTCUSD",1755531906166,0.17707731,115970.0,115960.0,0.08481405]
["bitfinex","BTCUSD",1755531906623,0.17907731,115970.0,115960.0,0.25728731]
["bitfinex","BTCUSD",1755531908387,0.17907731,115970.0,115960.0,0.08481405]
["bitfinex","BTCUSD",1755531908616,0.17907731,115970.0,115960.0,0.25728731]
["bitfinex","BTCUSD",1755531909260,0.17907731,115970.0,115960.0,0.08481405]
["bitfinex","BTCUSD",1755531909479,0.17907731,115970.0,115960.0,0.25728731]
["bitfinex","BTCUSD",1755531909693,0.17597731,115970.0,115960.0,0.25931731]
["bitfinex","BTCUSD",1755531910392,0.17597731,115970.0,115960.0,0.26232731]
["bitfinex","BTCUSD",1755531911178,0.17597731,115970.0,115960.0,0.25931731]
["bitfinex","BTCUSD",1755531911435,0.17907731,115970.0,115960.0,0.08481405]
["bitfinex","BTCUSD",1755531911696,0.17907731,115970.0,115960.0,0.25728731]
["bitfinex","BTCUSD",1755531911954,0.17643839,115970.0,115960.0,0.25931731]
["bitfinex","BTCUSD",1755531912439,0.002,115970.0,115960.0,0.80496024]
["bitfinex","BTCUSD",1755531912956,0.002,115970.0,115960.0,0.27977633]
["bitfinex","BTCUSD",1755531913445,0.002,115970.0,115960.0,0.80496024]
["bitfinex","BTCUSD",1755531914198,0.002,115970.0,115960.0,0.27977633]
["bitfinex","BTCUSD",1755531914459,0.002,115970.0,115960.0,0.80496024]
["bitfinex","BTCUSD",1755531916878,0.17242865,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755531917085,0.17440865,115990.0,115980.0,0.39357757]
["bitfinex","BTCUSD",1755531917304,0.17750865,115990.0,115980.0,0.39357757]
["bitfinex","BTCUSD",1755531917528,0.26044062,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755531917748,0.26242062,116000.0,115990.0,0.2572427]
["bitfinex","BTCUSD",1755531918189,0.26242062,116000.0,115990.0,0.2592727]
["bitfinex","BTCUSD",1755531918614,0.26242062,116000.0,115990.0,0.2572427]
["bitfinex","BTCUSD",1755531918831,0.26242062,116000.0,115990.0,0.08481405]
["bitfinex","BTCUSD",1755531919553,0.26242062,116000.0,115990.0,0.25939805]
["bitfinex","BTCUSD",1755531919769,0.26242062,116000.0,115990.0,0.2572427]
["bitfinex","BTCUSD",1755531919985,0.26342062,116000.0,115990.0,0.2572427]
["bitfinex","BTCUSD",1755531920204,0.18462933,116000.0,115990.0,0.2592727]
["bitfinex","BTCUSD",1755531921533,0.18462933,116000.0,115990.0,0.2572427]
["bitfinex","BTCUSD",1755531921765,0.18772933,116000.0,115990.0,0.2572427]
["bitfinex","BTCUSD",1755531923480,0.18462933,116000.0,115990.0,0.2592727]
["bitfinex","BTCUSD",1755531924539,0.18772933,116000.0,115990.0,0.08481405]
["bitfinex","BTCUSD",1755531926336,0.18772933,116000.0,115990.0,0.25939805]
["bitfinex","BTCUSD",1755531926546,0.18772933,116000.0,115990.0,0.2572427]
["bitfinex","BTCUSD",1755531927781,0.18772933,116000.0,115990.0,0.08481405]
["bitfinex","BTCUSD",1755531928000,0.18772933,116000.0,115990.0,0.2572427]
["bitfinex","BTCUSD",1755531928234,0.18772933,116000.0,115990.0,0.08481405]
["bitfinex","BTCUSD",1755531928586,0.18772933,116000.0,115990.0,0.22105405]
["bitfinex","BTCUSD",1755531930432,0.18772933,116000.0,115990.0,0.08481405]
["bitfinex","BTCUSD",1755531930641,0.18772933,116000.0,115990.0,0.22105405]
["bitfinex","BTCUSD",1755531931090,0.17244352,115980.0,115970.0,0.00301]
["bitfinex","BTCUSD",1755531931274,0.17244181,115990.0,115970.0,0.39855244]
["bitfinex","BTCUSD",1755531931437,0.17244181,115990.0,115980.0,0.08481405]
["bitfinex","BTCUSD",1755531931438,0.17554181,115990.0,115980.0,0.08481405]
["bitfinex","BTCUSD",1755531931704,0.17752181,115990.0,115980.0,0.08481405]
["bitfinex","BTCUSD",1755531933536,0.17752181,115990.0,115980.0,0.22105405]
["bitfinex","BTCUSD",1755531934439,0.17752181,115990.0,115980.0,0.08481405]
["bitfinex","BTCUSD",1755531934607,0.17752181,115990.0,115980.0,0.22105405]
["bitfinex","BTCUSD",1755531935190,0.17244181,115990.0,115980.0,0.22629405]
["bitfinex","BTCUSD",1755531935599,0.17785181,115990.0,115980.0,0.22105405]
["bitfinex","BTCUSD",1755531936045,0.17785181,115990.0,115980.0,0.22165405]
["bitfinex","BTCUSD",1755531938350,0.17460181,115990.0,115980.0,0.22365405]
["bitfinex","BTCUSD",1755531938552,0.17244181,115990.0,115980.0,0.22689405]
["bitfinex","BTCUSD",1755531939653,0.17460181,115990.0,115980.0,0.22365405]
["bitfinex","BTCUSD",1755531939883,0.17785181,115990.0,115980.0,0.22165405]
["bitfinex","BTCUSD",1755531940100,0.17785181,115990.0,115980.0,0.08481405]
["bitfinex","BTCUSD",1755531940308,0.24310181,115990.0,115980.0,0.22149405]
["bitfinex","BTCUSD",1755531942316,0.17244352,115980.0,115960.0,0.39146895]
["bitfinex","BTCUSD",1755531942526,0.17460352,115980.0,115970.0,0.08681405]
["bitfinex","BTCUSD",1755531942750,0.17785352,115980.0,115970.0,0.22365405]
["bitfinex","BTCUSD",1755531943176,0.17460352,115980.0,115970.0,0.22365405]
["bitfinex","BTCUSD",1755531944011,0.17460352,115980.0,115970.0,0.39611244]
["bitfinex","BTCUSD",1755531944222,0.17244352,115980.0,115970.0,0.39935244]
["bitfinex","BTCUSD",1755531944646,0.17244352,115980.0,115970.0,0.40035244]
["bitfinex","BTCUSD",1755531945084,0.17244352,115980.0,115970.0,0.40135244]
["bitfinex","BTCUSD",1755531945513,0.17460352,115980.0,115970.0,0.22889405]
["bitfinex","BTCUSD",1755531945726,0.17460352,115980.0,115970.0,0.22553405]
["bitfinex","BTCUSD",1755531946608,0.69982446,115980.0,115970.0,0.22553405]
["bitfinex","BTCUSD",1755531946860,0.69982446,115980.0,115970.0,0.39799244]
["bitfinex","BTCUSD",1755531947064,0.69982446,115980.0,115970.0,0.40123244]
["bitfinex","BTCUSD",1755531947270,0.69766446,115980.0,115970.0,0.40123244]
["bitfinex","BTCUSD",1755531949637,0.50517984,115980.0,115970.0,0.40123244]
["bitfinex","BTCUSD",1755531949851,0.67762336,115980.0,115970.0,0.40123244]
["bitfinex","BTCUSD",1755531950129,0.21624576,116000.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1755531950330,0.76087245,116000.0,115990.0,0.13656]
["bitfinex","BTCUSD",1755531950583,0.76303245,116000.0,115990.0,0.13656]
["bitfinex","BTCUSD",1755531950845,0.7436267,116000.0,115990.0,0.13856]
["bitfinex","BTCUSD",1755531951828,0.7446267,116000.0,115990.0,0.13856]
["bitfinex","BTCUSD",1755531952316,0.7478767,116000.0,115990.0,0.13656]
["bitfinex","BTCUSD",1755531955649,0.70792802,116000.0,115990.0,0.40119805]
["bitfinex","BTCUSD",1755531955861,0.70792802,116000.0,115990.0,0.3990427]
["bitfinex","BTCUSD",1755531956090,0.18270708,116000.0,115990.0,0.3990427]
["bitfinex","BTCUSD",1755531956734,0.70792802,116000.0,115990.0,0.3990427]
["bitfinex","BTCUSD",1755531957602,0.71008802,116000.0,115990.0,0.22661405]
["bitfinex","BTCUSD",1755531957867,0.71008802,116000.0,115990.0,0.22137405]
["bitfinex","BTCUSD",1755531957868,0.71333802,116000.0,115990.0,0.22137405]
["bitfinex","BTCUSD",1755531958078,0.71333802,116000.0,115990.0,0.22125405]
["bitfinex","BTCUSD",1755531959390,0.50819294,116000.0,115990.0,0.22125405]
["bitfinex","BTCUSD",1755531959595,0.68060673,116000.0,115990.0,0.22125405]
["bitfinex","BTCUSD",1755531960020,0.70304473,116000.0,115990.0,0.22125405]
["bitfinex","BTCUSD",1755531960681,0.7119938,116000.0,115990.0,0.22125405]
["bitfinex","BTCUSD",1755531962669,0.7119938,116000.0,115990.0,0.08481405]
["bitfinex","BTCUSD",1755531962909,0.00894907,116000.0,115990.0,0.46705917]
["bitfinex","BTCUSD",1755531963127,0.00894907,116000.0,115990.0,0.99228011]
["bitfinex","BTCUSD",1755531963373,0.17248363,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755531963627,0.20699051,116020.0,116000.0,0.17656896]
["bitfinex","BTCUSD",1755531963866,0.025914,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755531964094,0.00906518,116020.0,116010.0,0.17763893]
["bitfinex","BTCUSD",1755531964540,0.72360101,116030.0,116010.0,0.17763893]
["bitfinex","BTCUSD",1755531964756,0.00908049,116020.0,116010.0,0.17763893]
["bitfinex","BTCUSD",1755531964981,0.19838007,116030.0,116010.0,0.32071893]
["bitfinex","BTCUSD",1755531965196,0.52522094,116020.0,116010.0,0.32071893]
["bitfinex","BTCUSD",1755531965492,0.52522094,116020.0,116010.0,0.40553298]
["bitfinex","BTCUSD",1755531965715,0.53412777,116020.0,116010.0,0.40553298]
["bitfinex","BTCUSD",1755531965931,0.00890683,116020.0,116010.0,0.40553298]
["bitfinex","BTCUSD",1755531966151,0.53412777,116020.0,116010.0,0.40553298]
["bitfinex","BTCUSD",1755531966372,0.52522094,116020.0,116010.0,0.40553298]
["bitfinex","BTCUSD",1755531966837,0.0090922,116020.0,116010.0,0.40553298]
["bitfinex","BTCUSD",1755531967058,0.53431314,116020.0,116010.0,0.40553298]
["bitfinex","BTCUSD",1755531967289,0.19838007,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755531967514,0.72563101,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755531967734,0.72862101,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755531968396,0.20340007,116030.0,116020.0,0.17138407]
["bitfinex","BTCUSD",1755531968588,0.72862101,116030.0,116020.0,0.17138407]
["bitfinex","BTCUSD",1755531968960,0.73062101,116030.0,116010.0,0.40353298]
["bitfinex","BTCUSD",1755531969159,0.69760501,116020.0,116010.0,0.40353298]
["bitfinex","BTCUSD",1755531969382,0.52522094,116020.0,116010.0,0.40550298]
["bitfinex","BTCUSD",1755531969845,0.53437883,116020.0,116010.0,0.40550298]
["bitfinex","BTCUSD",1755531970087,0.53640883,116020.0,116010.0,0.40550298]
["bitfinex","BTCUSD",1755531971889,0.7087929,116020.0,116010.0,0.40550298]
["bitfinex","BTCUSD",1755531973295,1.23700384,116020.0,116010.0,0.08481405]
["bitfinex","BTCUSD",1755531973513,0.17240479,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755531973746,1.05546188,116010.0,116000.0,0.39954784]
["bitfinex","BTCUSD",1755531973981,1.22487081,116010.0,116000.0,0.22713405]
["bitfinex","BTCUSD",1755531974212,0.17242865,115990.0,115980.0,0.18426468]
["bitfinex","BTCUSD",1755531974442,0.69967959,115990.0,115980.0,0.23248999]
["bitfinex","BTCUSD",1755531974665,0.69967959,115990.0,115980.0,0.08692999]
["bitfinex","BTCUSD",1755531975110,0.70266959,115990.0,115980.0,0.08495999]
["bitfinex","BTCUSD",1755531975321,0.70266959,115990.0,115980.0,0.23031999]
["bitfinex","BTCUSD",1755531975524,0.70266959,115990.0,115980.0,0.08795999]
["bitfinex","BTCUSD",1755531975738,0.70266959,115990.0,115980.0,0.23023999]
["bitfinex","BTCUSD",1755531976150,0.70266959,115990.0,115980.0,0.08995999]
["bitfinex","BTCUSD",1755531976362,0.70266959,115990.0,115980.0,0.23227999]
["bitfinex","BTCUSD",1755531976598,0.70266959,115990.0,115980.0,0.23023999]
["bitfinex","BTCUSD",1755531977060,0.70266959,115990.0,115980.0,0.22723999]
["bitfinex","BTCUSD",1755531977279,0.70266959,115990.0,115980.0,0.22823999]
["bitfinex","BTCUSD",1755531977501,0.70266959,115990.0,115980.0,0.22819999]
["bitfinex","BTCUSD",1755531977735,1.29127053,115990.0,115980.0,0.00114594]
["bitfinex","BTCUSD",1755531978218,0.79196859,115990.0,115980.0,0.14334594]
["bitfinex","BTCUSD",1755531979842,0.79196859,115990.0,115980.0,0.00114594]
["bitfinex","BTCUSD",1755531979843,1.31718953,115990.0,115980.0,0.00114594]
["bitfinex","BTCUSD",1755531980253,1.31718953,115990.0,115980.0,0.14322594]
["bitfinex","BTCUSD",1755531980775,1.31718953,115990.0,115980.0,0.00114594]
["bitfinex","BTCUSD",1755531980978,1.31718953,115990.0,115980.0,0.14218594]
["bitfinex","BTCUSD",1755531982566,0.79196859,115990.0,115980.0,0.14218594]
["bitfinex","BTCUSD",1755531983499,1.13196859,115990.0,115980.0,0.14218594]
["bitfinex","BTCUSD",1755531983704,1.65718953,115990.0,115980.0,0.14218594]
["bitfinex","BTCUSD",1755531983915,1.65718953,115990.0,115980.0,0.00014594]
["bitfinex","BTCUSD",1755531984571,1.65718953,115990.0,115980.0,0.14194594]
["bitfinex","BTCUSD",1755531987291,1.65718953,115990.0,115980.0,0.14166594]
["bitfinex","BTCUSD",1755531988370,1.13196859,115990.0,115980.0,0.14166594]
["bitfinex","BTCUSD",1755531989140,0.54037765,115990.0,115980.0,0.14363594]
["bitfinex","BTCUSD",1755531989353,0.53834765,115990.0,115980.0,0.00531594]
["bitfinex","BTCUSD",1755531989559,1.06356859,115990.0,115980.0,0.14667594]
["bitfinex","BTCUSD",1755531990391,1.06356859,115990.0,115980.0,0.14671594]
["bitfinex","BTCUSD",1755531990843,1.06356859,115990.0,115980.0,0.40612905]
["bitfinex","BTCUSD",1755531991072,1.06356859,115990.0,115980.0,0.40397351]
["bitfinex","BTCUSD",1755531991293,1.06356859,115990.0,115980.0,0.40393351]
["bitfinex","BTCUSD",1755531991756,0.025919,115990.0,115980.0,0.40393351]
["bitfinex","BTCUSD",1755531991993,0.17241379,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1755531992231,0.72355173,116000.0,115990.0,0.179754]
["bitfinex","BTCUSD",1755531992459,0.69763473,116000.0,115990.0,0.2624127]
["bitfinex","BTCUSD",1755531993131,1.03763473,116000.0,115990.0,0.2624127]
["bitfinex","BTCUSD",1755531993561,0.342,116000.0,115990.0,0.2624127]
["bitfinex","BTCUSD",1755531993783,0.002,116000.0,115990.0,0.2624127]
["bitfinex","BTCUSD",1755531994898,0.17241379,116000.0,115990.0,0.2624127]
["bitfinex","BTCUSD",1755531995111,0.69763473,116000.0,115990.0,0.2624127]
["bitfinex","BTCUSD",1755531995830,0.17241379,116000.0,115990.0,0.08998405]
["bitfinex","BTCUSD",1755531996044,0.69763473,116000.0,115990.0,0.2634127]
["bitfinex","BTCUSD",1755531996217,0.69763473,116000.0,115990.0,0.09198405]
["bitfinex","BTCUSD",1755531996632,0.17241379,116000.0,115990.0,0.09198405]
["bitfinex","BTCUSD",1755531996909,0.69763473,116000.0,115990.0,0.0941394]
["bitfinex","BTCUSD",1755531997147,0.69763473,116000.0,115990.0,0.2644127]
["bitfinex","BTCUSD",1755531999587,0.17241379,116000.0,115990.0,0.2644127]
["bitfinex","BTCUSD",1755531999828,0.54693387,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755532000013,1.07215481,116010.0,116000.0,0.40581301]
["bitfinex","BTCUSD",1755532000194,1.07215481,116010.0,116000.0,0.40365784]
["bitfinex","BTCUSD",1755532000999,0.365915,116010.0,116000.0,0.40365784]
["bitfinex","BTCUSD",1755532001201,0.30503744,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755532001414,0.83025838,116020.0,116010.0,0.26149796]
["bitfinex","BTCUSD",1755532001628,0.65787431,116020.0,116010.0,0.26228298]
["bitfinex","BTCUSD",1755532002055,0.18154196,116020.0,116010.0,0.26228298]
["bitfinex","BTCUSD",1755532002260,0.7087829,116020.0,116010.0,0.25934298]
["bitfinex","BTCUSD",1755532002673,0.18653196,116020.0,116010.0,0.22605405]
["bitfinex","BTCUSD",1755532002880,0.7117529,116020.0,116010.0,0.22605405]
["bitfinex","BTCUSD",1755532003082,0.7117529,116020.0,116010.0,0.39845298]
["bitfinex","BTCUSD",1755532003505,0.7137529,116020.0,116010.0,0.39845298]
["bitfinex","BTCUSD",1755532003767,0.7107829,116020.0,116010.0,0.40058298]
["bitfinex","BTCUSD",1755532004205,0.53839883,116020.0,116010.0,0.40352298]
["bitfinex","BTCUSD",1755532004430,0.01115789,116020.0,116010.0,0.40352298]
["bitfinex","BTCUSD",1755532005089,0.53637883,116020.0,116010.0,0.40352298]
["bitfinex","BTCUSD",1755532005935,0.01115789,116020.0,116010.0,0.40352298]
["bitfinex","BTCUSD",1755532006375,0.00915789,116020.0,116010.0,0.40352298]
["bitfinex","BTCUSD",1755532006832,1.06350157,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755532007051,1.06552157,116030.0,116020.0,0.26148292]
["bitfinex","BTCUSD",1755532007267,1.06552157,116030.0,116020.0,0.25932812]
["bitfinex","BTCUSD",1755532008728,0.54030063,116030.0,116020.0,0.08694405]
["bitfinex","BTCUSD",1755532008900,1.06552157,116030.0,116020.0,0.08694405]
["bitfinex","BTCUSD",1755532009100,1.06552157,116030.0,116020.0,0.25932812]
["bitfinex","BTCUSD",1755532009700,0.365911,116030.0,116020.0,0.26226812]
["bitfinex","BTCUSD",1755532009906,0.7062761,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1755532010118,0.73266948,116040.0,116030.0,0.40508787]
["bitfinex","BTCUSD",1755532010319,0.73266948,116040.0,116030.0,0.40293326]
["bitfinex","BTCUSD",1755532011243,0.73466948,116040.0,116030.0,0.40293326]
["bitfinex","BTCUSD",1755532011381,0.73668948,116040.0,116030.0,0.23056405]
["bitfinex","BTCUSD",1755532011790,0.73668948,116040.0,116030.0,0.39999326]
["bitfinex","BTCUSD",1755532011997,0.73668948,116040.0,116030.0,0.22762405]
["bitfinex","BTCUSD",1755532012379,0.73668948,116040.0,116030.0,0.39999326]
["bitfinex","BTCUSD",1755532013008,0.21443854,116040.0,116030.0,0.22762405]
["bitfinex","BTCUSD",1755532013218,0.73965948,116040.0,116030.0,0.22549405]
["bitfinex","BTCUSD",1755532013434,0.21146854,116040.0,116030.0,0.39786326]
["bitfinex","BTCUSD",1755532013642,0.73668948,116040.0,116030.0,0.39999326]
["bitfinex","BTCUSD",1755532014224,0.73668948,116040.0,116030.0,0.22762405]
["bitfinex","BTCUSD",1755532014439,0.21146854,116040.0,116030.0,0.22762405]
["bitfinex","BTCUSD",1755532014658,0.73668948,116040.0,116030.0,0.39999326]
["bitfinex","BTCUSD",1755532014879,0.74582964,116040.0,116030.0,0.39999326]
["bitfinex","BTCUSD",1755532015945,0.71943036,116040.0,116030.0,0.39999326]
["bitfinex","BTCUSD",1755532016152,0.72804807,116040.0,116030.0,0.39999326]
["bitfinex","BTCUSD",1755532017651,0.72804807,116040.0,116030.0,0.22762405]
["bitfinex","BTCUSD",1755532017889,0.72804807,116040.0,116030.0,0.22549405]
["bitfinex","BTCUSD",1755532018104,1.25623901,116040.0,116030.0,0.39786326]
["bitfinex","BTCUSD",1755532018770,0.73101807,116040.0,116030.0,0.39786326]
["bitfinex","BTCUSD",1755532019809,0.73101807,116040.0,116030.0,0.22549405]
["bitfinex","BTCUSD",1755532020209,0.20579713,116040.0,116030.0,0.22549405]
["bitfinex","BTCUSD",1755532020427,1.25623901,116040.0,116030.0,0.22549405]
["bitfinex","BTCUSD",1755532020649,0.20579713,116040.0,116030.0,0.22549405]
["bitfinex","BTCUSD",1755532020868,1.25623901,116040.0,116030.0,0.22549405]
["bitfinex","BTCUSD",1755532021314,0.17238407,116020.0,116010.0,0.00294]
["bitfinex","BTCUSD",1755532021546,0.17238407,116020.0,116010.0,0.40208298]
["bitfinex","BTCUSD",1755532021547,0.52724094,116020.0,116010.0,0.40208298]
["bitfinex","BTCUSD",1755532021977,0.52522094,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755532022194,0.52522094,116030.0,116020.0,0.26442292]
["bitfinex","BTCUSD",1755532022411,0.52522094,116030.0,116020.0,0.26226812]
["bitfinex","BTCUSD",1755532023311,0.69759015,116030.0,116020.0,0.26226812]
["bitfinex","BTCUSD",1755532024211,0.52724094,116030.0,116020.0,0.26226812]
["bitfinex","BTCUSD",1755532026104,0.69961015,116030.0,116020.0,0.26226812]
["bitfinex","BTCUSD",1755532026323,0.69961015,116030.0,116020.0,0.25932812]
["bitfinex","BTCUSD",1755532026803,0.70262015,116030.0,116020.0,0.25932812]
["bitfinex","BTCUSD",1755532027156,0.70262015,116030.0,116020.0,0.08481405]
["bitfinex","BTCUSD",1755532027403,0.70262015,116030.0,116020.0,0.22421405]
["bitfinex","BTCUSD",1755532027579,0.70262015,116030.0,116020.0,0.39659812]
["bitfinex","BTCUSD",1755532028010,0.70262015,116030.0,116020.0,0.22421405]
["bitfinex","BTCUSD",1755532030304,0.17238407,116020.0,116010.0,0.00307]
["bitfinex","BTCUSD",1755532030500,0.70271501,116020.0,116010.0,0.39641298]
["bitfinex","BTCUSD",1755532031900,0.70271501,116020.0,116010.0,0.39942298]
["bitfinex","BTCUSD",1755532032090,0.69970501,116020.0,116010.0,0.40042298]
["bitfinex","BTCUSD",1755532032756,0.69970501,116020.0,116010.0,0.40349298]
["bitfinex","BTCUSD",1755532034079,0.69970501,116020.0,116010.0,0.40042298]
["bitfinex","BTCUSD",1755532034258,0.17448407,116020.0,116010.0,0.40042298]
["bitfinex","BTCUSD",1755532034490,0.69970501,116020.0,116010.0,0.40042298]
["bitfinex","BTCUSD",1755532034708,0.17448407,116020.0,116010.0,0.40042298]
["bitfinex","BTCUSD",1755532034921,0.69970501,116020.0,116010.0,0.40042298]
["bitfinex","BTCUSD",1755532035153,0.17448407,116020.0,116010.0,0.40042298]
["bitfinex","BTCUSD",1755532035397,0.69970501,116020.0,116010.0,0.40042298]
["bitfinex","BTCUSD",1755532035615,0.69970501,116020.0,116010.0,0.40349298]
["bitfinex","BTCUSD",1755532035811,0.69970501,116020.0,116010.0,0.40042298]
["bitfinex","BTCUSD",1755532036725,0.17448407,116020.0,116010.0,0.40349298]
["bitfinex","BTCUSD",1755532036943,0.69970501,116020.0,116010.0,0.40349298]
["bitfinex","BTCUSD",1755532037828,0.52732094,116020.0,116010.0,0.40349298]
["bitfinex","BTCUSD",1755532038473,0.69760501,116020.0,116010.0,0.40349298]
["bitfinex","BTCUSD",1755532038653,0.69970501,116020.0,116010.0,0.40349298]
["bitfinex","BTCUSD",1755532039470,0.70271501,116020.0,116010.0,0.39841298]
["bitfinex","BTCUSD",1755532039686,0.70271501,116020.0,116010.0,0.25921298]
["bitfinex","BTCUSD",1755532039916,0.70271501,116020.0,116010.0,0.39785298]
["bitfinex","BTCUSD",1755532040215,0.70271501,116020.0,116010.0,0.22545405]
["bitfinex","BTCUSD",1755532040623,0.70271501,116020.0,116010.0,0.22345405]
["bitfinex","BTCUSD",1755532040862,0.70271501,116020.0,116010.0,0.39585298]
["bitfinex","BTCUSD",1755532041540,0.17749407,116020.0,116010.0,0.39585298]
["bitfinex","BTCUSD",1755532041760,0.52522094,116020.0,116010.0,0.40093298]
["bitfinex","BTCUSD",1755532041976,0.02591,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755532042241,0.34914016,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1755532042458,0.37504616,116040.0,116030.0,0.39779326]
["bitfinex","BTCUSD",1755532042695,0.9002671,116040.0,116030.0,0.40086326]
["bitfinex","BTCUSD",1755532043375,1.07262146,116040.0,116030.0,0.40086326]
["bitfinex","BTCUSD",1755532043577,1.07262146,116040.0,116030.0,0.40186326]
["bitfinex","BTCUSD",1755532043814,1.07472146,116040.0,116030.0,0.39879326]
["bitfinex","BTCUSD",1755532044027,0.54950052,116040.0,116030.0,0.39879326]
["bitfinex","BTCUSD",1755532044222,1.07472146,116040.0,116030.0,0.39879326]
["bitfinex","BTCUSD",1755532045808,0.54950052,116040.0,116030.0,0.39879326]
["bitfinex","BTCUSD",1755532046003,1.07472146,116040.0,116030.0,0.39879326]
["bitfinex","BTCUSD",1755532046671,0.54950052,116040.0,116030.0,0.39879326]
["bitfinex","BTCUSD",1755532047065,0.9023671,116040.0,116030.0,0.39879326]
["bitfinex","BTCUSD",1755532047267,1.07472146,116040.0,116030.0,0.40186326]
["bitfinex","BTCUSD",1755532047824,0.54950052,116040.0,116030.0,0.40186326]
["bitfinex","BTCUSD",1755532048043,0.9023671,116040.0,116030.0,0.40186326]
["bitfinex","BTCUSD",1755532048235,0.9002671,116040.0,116030.0,0.40186326]
["bitfinex","BTCUSD",1755532048816,1.07262146,116040.0,116030.0,0.40186326]
["bitfinex","BTCUSD",1755532049216,1.07472146,116040.0,116030.0,0.40186326]
["bitfinex","BTCUSD",1755532049468,1.07472146,116040.0,116030.0,0.39879326]
["bitfinex","BTCUSD",1755532049882,0.9023671,116040.0,116030.0,0.40186326]
["bitfinex","BTCUSD",1755532050265,1.07472146,116040.0,116030.0,0.40186326]
["bitfinex","BTCUSD",1755532051503,0.9023671,116040.0,116030.0,0.40186326]
["bitfinex","BTCUSD",1755532051691,0.00914016,116040.0,116030.0,0.41931228]
["bitfinex","BTCUSD",1755532051927,0.34,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1755532052318,0.34014585,116050.0,116040.0,0.26440283]
["bitfinex","BTCUSD",1755532052534,0.34014585,116050.0,116040.0,0.26224841]
["bitfinex","BTCUSD",1755532053904,0.86536679,116050.0,116040.0,0.26224841]
["bitfinex","BTCUSD",1755532054150,0.34014585,116050.0,116040.0,0.26224841]
["bitfinex","BTCUSD",1755532054361,0.86536679,116050.0,116040.0,0.26224841]
["bitfinex","BTCUSD",1755532055005,0.34014585,116050.0,116040.0,0.26224841]
["bitfinex","BTCUSD",1755532055215,0.86536679,116050.0,116040.0,0.26224841]
["bitfinex","BTCUSD",1755532055628,0.34906347,116050.0,116040.0,0.26224841]
["bitfinex","BTCUSD",1755532055839,0.87428441,116050.0,116040.0,0.26224841]
["bitfinex","BTCUSD",1755532056273,0.00906347,116050.0,116040.0,0.27969743]
["bitfinex","BTCUSD",1755532056486,0.00014585,116050.0,116040.0,0.27969743]
["bitfinex","BTCUSD",1755532056715,0.53447876,116050.0,116040.0,0.27969743]
["bitfinex","BTCUSD",1755532057151,0.52536679,116050.0,116040.0,0.27969743]
["bitfinex","BTCUSD",1755532057375,0.00014585,116050.0,116040.0,0.27969743]
["bitfinex","BTCUSD",1755532058071,0.52536679,116050.0,116040.0,0.27969743]
["bitfinex","BTCUSD",1755532060147,0.52536679,116050.0,116040.0,0.28069743]
["bitfinex","BTCUSD",1755532060562,0.00014585,116050.0,116040.0,0.28069743]
["bitfinex","BTCUSD",1755532060766,0.52536679,116050.0,116040.0,0.28069743]
["bitfinex","BTCUSD",1755532061005,0.00014585,116050.0,116040.0,0.28069743]
["bitfinex","BTCUSD",1755532062381,0.52536679,116050.0,116040.0,0.28069743]
["bitfinex","BTCUSD",1755532062962,0.00014585,116050.0,116040.0,0.28069743]
["bitfinex","BTCUSD",1755532065861,0.00214585,116050.0,116040.0,0.28069743]
["bitfinex","BTCUSD",1755532066067,0.52736679,116050.0,116040.0,0.41877743]
["bitfinex","BTCUSD",1755532066580,0.69970629,116050.0,116040.0,0.28069743]
["bitfinex","BTCUSD",1755532066780,0.17745535,116050.0,116040.0,0.41365743]
["bitfinex","BTCUSD",1755532066976,0.70267629,116050.0,116040.0,0.41369743]
["bitfinex","BTCUSD",1755532067504,0.70267629,116050.0,116040.0,0.08581405]
["bitfinex","BTCUSD",1755532067707,0.24006535,116050.0,116040.0,0.08581405]
["bitfinex","BTCUSD",1755532067913,0.76528629,116050.0,116040.0,0.22393405]
["bitfinex","BTCUSD",1755532068475,0.76314044,116050.0,116040.0,0.39628841]
["bitfinex","BTCUSD",1755532068689,0.20740822,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1755532068907,0.70872416,116060.0,116050.0,0.25715355]
["bitfinex","BTCUSD",1755532071064,0.71169416,116060.0,116050.0,0.25715355]
["bitfinex","BTCUSD",1755532071729,0.71169416,116060.0,116050.0,0.08481405]
["bitfinex","BTCUSD",1755532073024,0.18647322,116060.0,116050.0,0.08481405]
["bitfinex","BTCUSD",1755532073222,0.71169416,116060.0,116050.0,0.08481405]
["bitfinex","BTCUSD",1755532073414,0.71169416,116060.0,116050.0,0.25715355]
["bitfinex","BTCUSD",1755532073618,0.70872416,116060.0,116050.0,0.25715355]
["bitfinex","BTCUSD",1755532074087,0.18350322,116060.0,116050.0,0.25715355]
["bitfinex","BTCUSD",1755532074289,0.70872416,116060.0,116050.0,0.25715355]
["bitfinex","BTCUSD",1755532074704,0.18350322,116060.0,116050.0,0.25715355]
["bitfinex","BTCUSD",1755532075121,0.70872416,116060.0,116050.0,0.25715355]
["bitfinex","BTCUSD",1755532075744,0.18350322,116060.0,116050.0,0.25715355]
["bitfinex","BTCUSD",1755532075957,0.53439834,116060.0,116050.0,0.27953257]
["bitfinex","BTCUSD",1755532076161,0.0091774,116060.0,116050.0,0.27953257]
["bitfinex","BTCUSD",1755532076488,0.70614636,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755532076691,0.70814636,116070.0,116060.0,0.3968887]
["bitfinex","BTCUSD",1755532076894,0.71716602,116070.0,116060.0,0.3968887]
["bitfinex","BTCUSD",1755532077124,0.71716602,116070.0,116060.0,0.3948987]
["bitfinex","BTCUSD",1755532077318,0.72013602,116070.0,116060.0,0.22257405]
["bitfinex","BTCUSD",1755532077722,1.24535696,116070.0,116060.0,0.22257405]
["bitfinex","BTCUSD",1755532077926,1.24735696,116070.0,116060.0,0.22257405]
["bitfinex","BTCUSD",1755532078127,0.19691508,116070.0,116060.0,0.22257405]
["bitfinex","BTCUSD",1755532078351,1.24735696,116070.0,116060.0,0.22257405]
["bitfinex","BTCUSD",1755532079528,1.24735696,116070.0,116060.0,0.3948987]
["bitfinex","BTCUSD",1755532079943,1.24735696,116070.0,116060.0,0.22257405]
["bitfinex","BTCUSD",1755532080642,1.24735696,116070.0,116060.0,0.22241405]
["bitfinex","BTCUSD",1755532080858,1.30996696,116070.0,116040.0,0.18391207]
["bitfinex","BTCUSD",1755532081074,0.69756044,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1755532081303,0.69956044,116050.0,116040.0,0.30999436]
["bitfinex","BTCUSD",1755532081766,0.17235436,116040.0,116030.0,0.18392767]
["bitfinex","BTCUSD",1755532081996,1.22479624,116040.0,116020.0,0.18394327]
["bitfinex","BTCUSD",1755532082213,0.69759015,116030.0,116020.0,0.18394327]
["bitfinex","BTCUSD",1755532082478,0.69959015,116030.0,116020.0,0.39483812]
["bitfinex","BTCUSD",1755532083085,0.69959015,116030.0,116020.0,0.41228714]
["bitfinex","BTCUSD",1755532083508,0.69959015,116030.0,116020.0,0.41428714]
["bitfinex","BTCUSD",1755532083746,0.69959015,116030.0,116020.0,0.08681405]
["bitfinex","BTCUSD",1755532083957,0.69959015,116030.0,116020.0,0.22437405]
["bitfinex","BTCUSD",1755532084174,0.70256015,116030.0,116020.0,0.39675812]
["bitfinex","BTCUSD",1755532084388,0.70256015,116030.0,116020.0,0.22637405]
["bitfinex","BTCUSD",1755532084627,0.70256015,116030.0,116020.0,0.08681405]
["bitfinex","BTCUSD",1755532084838,0.76570015,116030.0,116020.0,0.22733405]
["bitfinex","BTCUSD",1755532085067,0.76570015,116030.0,116020.0,0.08981405]
["bitfinex","BTCUSD",1755532085284,0.76570015,116030.0,116020.0,0.22733405]
["bitfinex","BTCUSD",1755532085508,0.76570015,116030.0,116020.0,0.08981405]
["bitfinex","BTCUSD",1755532085708,0.76570015,116030.0,116020.0,0.22429405]
["bitfinex","BTCUSD",1755532085922,0.17239842,116020.0,116000.0,0.37949348]
["bitfinex","BTCUSD",1755532086134,1.22489081,116010.0,116000.0,0.38156348]
["bitfinex","BTCUSD",1755532086357,0.69966987,116010.0,116000.0,0.5364925]
["bitfinex","BTCUSD",1755532086593,0.69966987,116010.0,116000.0,0.5395825]
["bitfinex","BTCUSD",1755532086803,0.52522094,116010.0,116000.0,0.5395825]
["bitfinex","BTCUSD",1755532087016,0.17239842,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755532087228,0.69861936,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755532087436,0.6987449,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755532087994,0.6987449,116020.0,116000.0,0.5385125]
["bitfinex","BTCUSD",1755532088216,0.52522094,116010.0,116000.0,0.5385125]
["bitfinex","BTCUSD",1755532088427,0.52522094,116010.0,116000.0,0.62539655]
["bitfinex","BTCUSD",1755532089203,0.52522094,116010.0,116000.0,0.62439655]
["bitfinex","BTCUSD",1755532090120,0.52522094,116010.0,116000.0,0.62539655]
["bitfinex","BTCUSD",1755532090509,0.52522094,116010.0,116000.0,0.62739655]
["bitfinex","BTCUSD",1755532090717,0.17339893,116010.0,116000.0,0.29489405]
["bitfinex","BTCUSD",1755532090927,1.29015081,116010.0,116000.0,0.43229405]
["bitfinex","BTCUSD",1755532091366,1.29015081,116010.0,116000.0,0.60470784]
["bitfinex","BTCUSD",1755532091777,1.29924587,116010.0,116000.0,0.60470784]
["bitfinex","BTCUSD",1755532091983,1.29924587,116010.0,116000.0,0.43229405]
["bitfinex","BTCUSD",1755532092188,0.24880399,116010.0,116000.0,0.29489405]
["bitfinex","BTCUSD",1755532092394,1.29924587,116010.0,116000.0,0.46730784]
["bitfinex","BTCUSD",1755532092840,1.29924587,116010.0,116000.0,0.60470784]
["bitfinex","BTCUSD",1755532092996,1.29607587,116010.0,116000.0,0.60470784]
["bitfinex","BTCUSD",1755532093418,1.29607587,116010.0,116000.0,0.46730784]
["bitfinex","BTCUSD",1755532093595,1.29607587,116010.0,116000.0,0.60470784]
["bitfinex","BTCUSD",1755532093798,1.29607587,116010.0,116000.0,0.43229405]
["bitfinex","BTCUSD",1755532094018,1.29927587,116010.0,116000.0,0.43229405]
["bitfinex","BTCUSD",1755532094432,1.29927587,116010.0,116000.0,0.60470784]
["bitfinex","BTCUSD",1755532094637,1.29607587,116010.0,116000.0,0.60470784]
["bitfinex","BTCUSD",1755532095085,1.29607587,116010.0,116000.0,0.46730784]
["bitfinex","BTCUSD",1755532095332,0.24563399,116010.0,116000.0,0.46730784]
["bitfinex","BTCUSD",1755532095691,1.29607587,116010.0,116000.0,0.43229405]
["bitfinex","BTCUSD",1755532095934,1.29927587,116010.0,116000.0,0.43229405]
["bitfinex","BTCUSD",1755532096138,1.63927587,116010.0,116000.0,0.34748]
["bitfinex","BTCUSD",1755532096582,1.66519087,116010.0,116000.0,0.21008]
["bitfinex","BTCUSD",1755532096809,0.27474899,116010.0,116000.0,0.1404]
["bitfinex","BTCUSD",1755532097026,1.32519087,116010.0,116000.0,0.1404]
["bitfinex","BTCUSD",1755532097252,0.27474899,116010.0,116000.0,0.1384]
["bitfinex","BTCUSD",1755532097462,1.32519087,116010.0,116000.0,0.14372]
["bitfinex","BTCUSD",1755532098130,1.32519087,116010.0,116000.0,0.14272]
["bitfinex","BTCUSD",1755532100332,0.79676993,116010.0,116000.0,0.31720379]
["bitfinex","BTCUSD",1755532100549,0.73362993,116010.0,116000.0,0.32029379]
["bitfinex","BTCUSD",1755532100932,0.561231,116010.0,116000.0,0.40510784]
["bitfinex","BTCUSD",1755532101269,0.560231,116010.0,116000.0,0.40510784]
["bitfinex","BTCUSD",1755532102530,0.534316,116010.0,116000.0,0.40510784]
["bitfinex","BTCUSD",1755532102747,0.00909506,116010.0,116000.0,0.40510784]
["bitfinex","BTCUSD",1755532103217,0.52522094,116010.0,116000.0,0.40510784]
["bitfinex","BTCUSD",1755532103427,0.70672797,116010.0,116000.0,0.40510784]
["bitfinex","BTCUSD",1755532103638,0.17251135,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1755532103872,0.69773229,116020.0,116010.0,0.25928298]
["bitfinex","BTCUSD",1755532104048,0.70852602,116020.0,116010.0,0.26237298]
["bitfinex","BTCUSD",1755532104261,0.70852602,116020.0,116010.0,0.08688405]
["bitfinex","BTCUSD",1755532104477,0.70852602,116020.0,116010.0,0.08481405]
["bitfinex","BTCUSD",1755532104695,0.71170602,116020.0,116010.0,0.08481405]
["bitfinex","BTCUSD",1755532104931,0.71370602,116020.0,116010.0,0.08481405]
["bitfinex","BTCUSD",1755532106558,1.23892696,116020.0,116010.0,0.08481405]
["bitfinex","BTCUSD",1755532106783,0.17242865,115990.0,115980.0,0.17553352]
["bitfinex","BTCUSD",1755532106999,0.69764959,115990.0,115980.0,0.23233405]
["bitfinex","BTCUSD",1755532107447,0.69764959,115990.0,115980.0,0.40477757]
["bitfinex","BTCUSD",1755532107659,0.69764959,115990.0,115980.0,0.23233405]
["bitfinex","BTCUSD",1755532107913,0.69969959,115990.0,115980.0,0.40477757]
["bitfinex","BTCUSD",1755532108143,0.69969959,115990.0,115980.0,0.23433405]
["bitfinex","BTCUSD",1755532108368,0.69969959,115990.0,115980.0,0.40677757]
["bitfinex","BTCUSD",1755532108805,0.52522094,115990.0,115980.0,0.40677757]
["bitfinex","BTCUSD",1755532109039,0.52522094,115990.0,115980.0,0.40777757]
["bitfinex","BTCUSD",1755532109499,0.69764959,115990.0,115980.0,0.40777757]
["bitfinex","BTCUSD",1755532112434,0.59764959,115990.0,115980.0,0.40777757]
["bitfinex","BTCUSD",1755532113257,0.59764959,115990.0,115980.0,0.40725757]
["bitfinex","BTCUSD",1755532114216,0.59764959,115990.0,115980.0,0.23481405]
["bitfinex","BTCUSD",1755532114627,0.59764959,115990.0,115980.0,0.23172405]
["bitfinex","BTCUSD",1755532114628,0.07447865,115990.0,115980.0,0.23172405]
["bitfinex","BTCUSD",1755532114839,0.59764959,115990.0,115980.0,0.40712757]
["bitfinex","BTCUSD",1755532115071,0.69764959,115990.0,115980.0,0.40712757]
["bitfinex","BTCUSD",1755532115480,0.17242865,115990.0,115980.0,0.40712757]
["bitfinex","BTCUSD",1755532115688,0.69764959,115990.0,115980.0,0.40712757]
["bitfinex","BTCUSD",1755532116812,0.69981959,115990.0,115980.0,0.23468405]
["bitfinex","BTCUSD",1755532117029,0.69981959,115990.0,115980.0,0.22941405]
["bitfinex","BTCUSD",1755532117238,0.69981959,115990.0,115980.0,0.40395757]
["bitfinex","BTCUSD",1755532117450,0.69981959,115990.0,115980.0,0.23447405]
["bitfinex","BTCUSD",1755532117882,0.69981959,115990.0,115980.0,0.40691757]
["bitfinex","BTCUSD",1755532118148,0.69981959,115990.0,115980.0,0.23447405]
["bitfinex","BTCUSD",1755532118352,0.17459865,115990.0,115980.0,0.40691757]
["bitfinex","BTCUSD",1755532118570,0.69981959,115990.0,115980.0,0.40691757]
["bitfinex","BTCUSD",1755532119432,0.69764959,115990.0,115980.0,0.40691757]
["bitfinex","BTCUSD",1755532120511,0.52522094,115990.0,115980.0,0.40691757]
["bitfinex","BTCUSD",1755532121178,0.69764959,115990.0,115980.0,0.40691757]
["bitfinex","BTCUSD",1755532122450,0.69834959,115990.0,115980.0,0.40691757]
["bitfinex","BTCUSD",1755532123343,0.34,116000.0,115980.0,0.47517404]
["bitfinex","BTCUSD",1755532123563,0.34,116000.0,115990.0,0.2572427]
["bitfinex","BTCUSD",1755532123794,0.58415887,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1755532124033,0.53717012,116010.0,116000.0,0.31763379]
["bitfinex","BTCUSD",1755532124276,0.53787012,116010.0,116000.0,0.14312]
["bitfinex","BTCUSD",1755532124527,1.57524075,116010.0,116000.0,0.14312]
["bitfinex","BTCUSD",1755532124963,0.52479887,116010.0,116000.0,0.14312]
["bitfinex","BTCUSD",1755532125198,1.57524075,116010.0,116000.0,0.14312]
["bitfinex","BTCUSD",1755532125846,1.57216075,116010.0,116000.0,0.14312]
["bitfinex","BTCUSD",1755532126256,0.52171887,116010.0,116000.0,0.31553379]
["bitfinex","BTCUSD",1755532126488,1.57216075,116010.0,116000.0,0.31553379]
["bitfinex","BTCUSD",1755532126677,1.57216075,116010.0,116000.0,0.14312]
["bitfinex","BTCUSD",1755532127371,0.86522094,116010.0,116000.0,0.42285686]
["bitfinex","BTCUSD",1755532127551,1.03761987,116010.0,116000.0,0.42285686]
["bitfinex","BTCUSD",1755532127972,1.03978987,116010.0,116000.0,0.42285686]
["bitfinex","BTCUSD",1755532128718,0.51456893,116010.0,116000.0,0.42285686]
["bitfinex","BTCUSD",1755532128917,1.03978987,116010.0,116000.0,0.25044307]
["bitfinex","BTCUSD",1755532129138,1.03978987,116010.0,116000.0,0.42285686]
["bitfinex","BTCUSD",1755532129607,1.03978987,116010.0,116000.0,0.40034784]
["bitfinex","BTCUSD",1755532130177,1.03978987,116010.0,116000.0,0.22793405]
["bitfinex","BTCUSD",1755532130178,1.56501081,116010.0,116000.0,0.22793405]
["bitfinex","BTCUSD",1755532130381,1.63425081,116010.0,116000.0,0.14276]
["bitfinex","BTCUSD",1755532130814,1.63115081,116010.0,116000.0,0.14276]
["bitfinex","BTCUSD",1755532131597,1.10592987,116010.0,116000.0,0.14276]
["bitfinex","BTCUSD",1755532133128,1.63115081,116010.0,116000.0,0.14276]
["bitfinex","BTCUSD",1755532134057,0.34,116010.0,116000.0,0.40720301]
["bitfinex","BTCUSD",1755532134275,0.86522094,116010.0,116000.0,0.40504784]
["bitfinex","BTCUSD",1755532135755,1.03761987,116010.0,116000.0,0.40504784]
["bitfinex","BTCUSD",1755532135970,0.52522094,116010.0,116000.0,0.40504784]
["bitfinex","BTCUSD",1755532137012,0.69761987,116010.0,116000.0,0.40504784]
["bitfinex","BTCUSD",1755532137674,0.00905721,116020.0,116000.0,0.42249686]
["bitfinex","BTCUSD",1755532137904,0.00905721,116020.0,116010.0,0.26232796]
["bitfinex","BTCUSD",1755532137905,1.04666222,116020.0,116010.0,0.26232796]
["bitfinex","BTCUSD",1755532138099,1.04666222,116020.0,116010.0,0.26227298]
["bitfinex","BTCUSD",1755532140374,0.53627815,116020.0,116010.0,0.26227298]
["bitfinex","BTCUSD",1755532140576,0.53427815,116020.0,116010.0,0.26227298]
["bitfinex","BTCUSD",1755532141005,0.70866222,116020.0,116010.0,0.26227298]
["bitfinex","BTCUSD",1755532141241,0.70866222,116020.0,116010.0,0.26257298]
["bitfinex","BTCUSD",1755532141579,0.70936222,116020.0,116010.0,0.26257298]
["bitfinex","BTCUSD",1755532142016,0.53697815,116020.0,116010.0,0.08511405]
["bitfinex","BTCUSD",1755532142224,0.70936222,116020.0,116010.0,0.08511405]
["bitfinex","BTCUSD",1755532142432,0.70936222,116020.0,116010.0,0.22703405]
["bitfinex","BTCUSD",1755532142638,0.71246222,116020.0,116010.0,0.08511405]
["bitfinex","BTCUSD",1755532142844,0.71246222,116020.0,116010.0,0.22703405]
["bitfinex","BTCUSD",1755532145368,1.57768316,116020.0,116010.0,0.22703405]
["bitfinex","BTCUSD",1755532145573,1.64280316,116020.0,116010.0,0.1421]
["bitfinex","BTCUSD",1755532147451,1.11758222,116020.0,116010.0,0.1421]
["bitfinex","BTCUSD",1755532148274,1.11758222,116020.0,116010.0,0.14182]
["bitfinex","BTCUSD",1755532148792,1.11758222,116020.0,116010.0,0.23182405]
["bitfinex","BTCUSD",1755532148793,0.52344128,116020.0,116010.0,0.23182405]
["bitfinex","BTCUSD",1755532148998,1.04866222,116020.0,116010.0,0.23182405]
["bitfinex","BTCUSD",1755532149225,1.05071222,116020.0,116010.0,0.23182405]
["bitfinex","BTCUSD",1755532149616,1.05071222,116020.0,116010.0,0.40422298]
["bitfinex","BTCUSD",1755532149857,1.04866222,116020.0,116010.0,0.40422298]
["bitfinex","BTCUSD",1755532150063,0.87627815,116020.0,116010.0,0.40422298]
["bitfinex","BTCUSD",1755532150708,0.53627815,116020.0,116010.0,0.40422298]
["bitfinex","BTCUSD",1755532151135,0.01105721,116020.0,116010.0,0.40422298]
["bitfinex","BTCUSD",1755532151344,0.01105721,116020.0,116010.0,0.421672]
["bitfinex","BTCUSD",1755532151554,0.00212554,116020.0,116010.0,0.421672]
["bitfinex","BTCUSD",1755532153030,0.00012554,116020.0,116010.0,0.421672]
["bitfinex","BTCUSD",1755532153890,0.00012554,116020.0,116010.0,0.423672]
["bitfinex","BTCUSD",1755532154114,0.52534648,116020.0,116010.0,0.423672]
["bitfinex","BTCUSD",1755532154555,0.52534648,116020.0,116010.0,0.424672]
["bitfinex","BTCUSD",1755532155232,0.52534648,116020.0,116010.0,0.424272]
["bitfinex","BTCUSD",1755532157471,0.69773055,116020.0,116010.0,0.283152]
["bitfinex","BTCUSD",1755532157672,0.69978055,116020.0,116010.0,0.40139298]
["bitfinex","BTCUSD",1755532158264,0.69978055,116020.0,116010.0,0.40352298]
["bitfinex","BTCUSD",1755532159330,0.00217554,116020.0,116010.0,0.40352298]
["bitfinex","BTCUSD",1755532159503,0.52739648,116020.0,116010.0,0.40658298]
["bitfinex","BTCUSD",1755532159707,0.52534648,116020.0,116010.0,0.40658298]
["bitfinex","BTCUSD",1755532160419,0.69978055,116020.0,116010.0,0.09330405]
["bitfinex","BTCUSD",1755532160677,1.63329149,116020.0,116010.0,0.14406]
["bitfinex","BTCUSD",1755532160894,1.65920349,116020.0,116010.0,0.14406]
["bitfinex","BTCUSD",1755532161338,1.65920349,116020.0,116010.0,0.14206]
["bitfinex","BTCUSD",1755532161560,1.13398255,116020.0,116010.0,0.14206]
["bitfinex","BTCUSD",1755532161987,1.13398255,116020.0,116010.0,0.14106]
["bitfinex","BTCUSD",1755532162227,0.60876161,116020.0,116010.0,0.14106]
["bitfinex","BTCUSD",1755532162444,0.57967961,116020.0,116010.0,0.31345893]
["bitfinex","BTCUSD",1755532162697,1.10490055,116020.0,116010.0,0.31558893]
["bitfinex","BTCUSD",1755532162902,0.52739648,116020.0,116010.0,0.40346298]
["bitfinex","BTCUSD",1755532163197,0.69773055,116020.0,116010.0,0.40346298]
["bitfinex","BTCUSD",1755532163385,0.69773055,116020.0,116010.0,0.40446298]
["bitfinex","BTCUSD",1755532163742,0.53027757,116020.0,116010.0,0.40446298]
["bitfinex","BTCUSD",1755532164555,0.53232757,116020.0,116010.0,0.40446298]
["bitfinex","BTCUSD",1755532165012,0.53232757,116020.0,116010.0,0.23206405]
["bitfinex","BTCUSD",1755532165229,0.53232757,116020.0,116010.0,0.40446298]
["bitfinex","BTCUSD",1755532167370,0.53027757,116020.0,116010.0,0.40446298]
["bitfinex","BTCUSD",1755532167820,1.04642576,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1755532168033,1.04642576,116030.0,116020.0,0.26148292]
["bitfinex","BTCUSD",1755532168260,1.04642576,116030.0,116020.0,0.09000405]
["bitfinex","BTCUSD",1755532168475,1.04847576,116030.0,116020.0,0.26238812]
["bitfinex","BTCUSD",1755532168914,1.04847576,116030.0,116020.0,0.09000405]
["bitfinex","BTCUSD",1755532169162,1.04847576,116030.0,116020.0,0.08694405]
["bitfinex","BTCUSD",1755532169572,1.04847576,116030.0,116020.0,0.08481405]
["bitfinex","BTCUSD",1755532170454,1.04847576,116030.0,116020.0,0.25932812]
["bitfinex","BTCUSD",1755532170673,0.70642576,116030.0,116020.0,0.26238812]
["bitfinex","BTCUSD",1755532171987,0.51630803,116030.0,116020.0,0.26238812]
["bitfinex","BTCUSD",1755532173995,0.34874213,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1755532174221,0.24931084,116060.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1755532174434,0.69756044,116050.0,116040.0,0.08481405]
["bitfinex","BTCUSD",1755532174648,0.69831044,116050.0,116040.0,0.40271841]
["bitfinex","BTCUSD",1755532174868,0.69831044,116050.0,116040.0,0.22730405]
["bitfinex","BTCUSD",1755532175085,0.70733984,116050.0,116040.0,0.39752841]
["bitfinex","BTCUSD",1755532175771,0.70733984,116050.0,116040.0,0.39958841]
["bitfinex","BTCUSD",1755532176657,0.71033984,116050.0,116040.0,0.39958841]
["bitfinex","BTCUSD",1755532178061,0.0120294,116050.0,116040.0,0.42004743]
["bitfinex","BTCUSD",1755532178759,0.0090294,116050.0,116040.0,0.42004743]
["bitfinex","BTCUSD",1755532179178,1.03754571,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1755532179423,1.04274571,116060.0,116050.0,0.08481405]
["bitfinex","BTCUSD",1755532180296,0.51752477,116060.0,116050.0,0.08481405]
["bitfinex","BTCUSD",1755532180518,1.04287137,116060.0,116050.0,0.08481405]
["bitfinex","BTCUSD",1755532180955,1.04487137,116060.0,116050.0,0.08481405]
["bitfinex","BTCUSD",1755532181179,1.04166137,116060.0,116050.0,0.25715355]
["bitfinex","BTCUSD",1755532181390,0.17445031,116060.0,116050.0,0.27967257]
["bitfinex","BTCUSD",1755532181604,0.69967125,116060.0,116050.0,0.27967257]
["bitfinex","BTCUSD",1755532182039,0.70864618,116060.0,116050.0,0.27967257]
["bitfinex","BTCUSD",1755532182897,0.53632153,116060.0,116050.0,0.27967257]
["bitfinex","BTCUSD",1755532183106,0.01110059,116060.0,116050.0,0.27967257]
["bitfinex","BTCUSD",1755532183541,0.00212566,116060.0,116050.0,0.27967257]
["bitfinex","BTCUSD",1755532183771,0.17445031,116060.0,116050.0,0.27967257]
["bitfinex","BTCUSD",1755532184202,0.69967125,116060.0,116050.0,0.27967257]
["bitfinex","BTCUSD",1755532184414,0.5273466,116060.0,116050.0,0.27967257]
["bitfinex","BTCUSD",1755532184667,0.00212566,116060.0,116050.0,0.27967257]
["bitfinex","BTCUSD",1755532186081,0.00012566,116060.0,116050.0,0.27967257]
["bitfinex","BTCUSD",1755532186499,0.00212566,116060.0,116050.0,0.27967257]
["bitfinex","BTCUSD",1755532186696,0.00012566,116060.0,116050.0,0.27967257]
["bitfinex","BTCUSD",1755532187615,0.69966125,116060.0,116050.0,0.27967257]
["bitfinex","BTCUSD",1755532187834,0.69966125,116060.0,116050.0,0.41626257]
["bitfinex","BTCUSD",1755532188047,0.0090738,116060.0,116050.0,0.41927257]
["bitfinex","BTCUSD",1755532188878,0.0090738,116060.0,116050.0,0.25921355]
["bitfinex","BTCUSD",1755532188879,0.70860939,116060.0,116050.0,0.25921355]
["bitfinex","BTCUSD",1755532189118,0.71060939,116060.0,116050.0,0.40174355]
["bitfinex","BTCUSD",1755532189336,0.70860939,116060.0,116050.0,0.40174355]
["bitfinex","BTCUSD",1755532191513,0.0110638,116060.0,116050.0,0.40174355]
["bitfinex","BTCUSD",1755532191720,0.0090738,116060.0,116050.0,0.40174355]
["bitfinex","BTCUSD",1755532192333,0.0090738,116060.0,116050.0,0.48744904]
["bitfinex","BTCUSD",1755532192549,0.00012566,116060.0,116050.0,1.01266998]
["bitfinex","BTCUSD",1755532193498,0.008965,116060.0,116050.0,1.01266998]
["bitfinex","BTCUSD",1755532193978,0.008965,116060.0,116050.0,0.48744904]
["bitfinex","BTCUSD",1755532194719,0.008965,116060.0,116050.0,0.42119257]
["bitfinex","BTCUSD",1755532195190,0.008965,116060.0,116050.0,0.42219257]
["bitfinex","BTCUSD",1755532196265,0.00012566,116060.0,116050.0,0.94741351]
["bitfinex","BTCUSD",1755532197159,0.00012566,116060.0,116050.0,0.42219257]
["bitfinex","BTCUSD",1755532197379,0.00012566,116060.0,116050.0,0.94741351]
["bitfinex","BTCUSD",1755532198236,0.00012566,116060.0,116050.0,0.42219257]
["bitfinex","BTCUSD",1755532198452,0.00012566,116060.0,116050.0,0.94741351]
["bitfinex","BTCUSD",1755532198699,0.00012566,116060.0,116050.0,0.42219257]
["bitfinex","BTCUSD",1755532198932,0.00012566,116060.0,116050.0,0.94741351]
["bitfinex","BTCUSD",1755532203208,0.52843094,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1755532203416,0.00818264,116100.0,116090.0,0.42032669]
["bitfinex","BTCUSD",1755532203615,0.00211564,116100.0,116090.0,0.41817319]
["bitfinex","BTCUSD",1755532204435,0.00511564,116100.0,116090.0,0.41817319]
["bitfinex","BTCUSD",1755532205396,0.00511564,116100.0,116090.0,0.94339413]
["bitfinex","BTCUSD",1755532205397,0.00312564,116100.0,116090.0,0.94339413]
["bitfinex","BTCUSD",1755532205789,0.00012564,116100.0,116090.0,0.41817319]
["bitfinex","BTCUSD",1755532206836,0.00212564,116100.0,116090.0,0.41817319]
["bitfinex","BTCUSD",1755532207194,0.00012564,116100.0,116090.0,0.41817319]
["bitfinex","BTCUSD",1755532207622,0.00012564,116100.0,116090.0,0.45786633]
["bitfinex","BTCUSD",1755532209873,0.00012564,116100.0,116090.0,0.31930633]
["bitfinex","BTCUSD",1755532210087,0.00012564,116100.0,116090.0,0.45770633]
["bitfinex","BTCUSD",1755532211076,0.00227564,116100.0,116090.0,0.41394319]
["bitfinex","BTCUSD",1755532211300,0.52749658,116100.0,116090.0,0.41394319]
["bitfinex","BTCUSD",1755532211530,0.00227564,116100.0,116090.0,0.41394319]
["bitfinex","BTCUSD",1755532211751,0.00227564,116100.0,116090.0,0.41598319]
["bitfinex","BTCUSD",1755532212031,0.17454092,116100.0,116090.0,0.27554319]
["bitfinex","BTCUSD",1755532212265,0.67136476,116140.0,116090.0,0.27554319]
["bitfinex","BTCUSD",1755532212266,0.00876085,116170.0,116150.0,0.025]
["bitfinex","BTCUSD",1755532212538,0.025889,116180.0,116170.0,0.19821857]
["bitfinex","BTCUSD",1755532212778,0.06139,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755532213011,0.00108602,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755532213258,0.17314383,116240.0,116220.0,0.2102683]
["bitfinex","BTCUSD",1755532213476,0.06511636,116230.0,116220.0,0.31253137]
["bitfinex","BTCUSD",1755532213694,0.06511636,116230.0,116220.0,0.97699231]
["bitfinex","BTCUSD",1755532213695,0.00048636,116230.0,116220.0,0.97699231]
["bitfinex","BTCUSD",1755532213955,0.00048636,116230.0,116220.0,1.50518325]
["bitfinex","BTCUSD",1755532214411,0.00048636,116230.0,116220.0,0.45474137]
["bitfinex","BTCUSD",1755532214838,0.00048636,116230.0,116220.0,1.13520032]
["bitfinex","BTCUSD",1755532215063,0.00048636,116230.0,116220.0,0.31550137]
["bitfinex","BTCUSD",1755532215338,0.00048636,116230.0,116220.0,0.60666811]
["bitfinex","BTCUSD",1755532215564,0.00048636,116230.0,116220.0,0.60369811]
["bitfinex","BTCUSD",1755532215796,0.20708383,116260.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755532215797,0.38916333,116260.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755532216025,0.85264782,116250.0,116240.0,0.27265134]
["bitfinex","BTCUSD",1755532216258,0.23357887,116250.0,116240.0,0.24019353]
["bitfinex","BTCUSD",1755532216489,0.91403782,116250.0,116240.0,0.39647186]
["bitfinex","BTCUSD",1755532216966,0.91403782,116250.0,116240.0,0.08481405]
["bitfinex","BTCUSD",1755532217195,0.91403782,116250.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755532217196,0.17207261,116230.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755532217424,0.23346261,116230.0,116220.0,0.22433405]
["bitfinex","BTCUSD",1755532217682,0.91392156,116230.0,116220.0,0.22433405]
["bitfinex","BTCUSD",1755532217934,0.91466156,116230.0,116220.0,0.08481405]
["bitfinex","BTCUSD",1755532218146,1.25466156,116230.0,116220.0,0.22437405]
["bitfinex","BTCUSD",1755532218366,0.06139,116230.0,116220.0,0.39646147]
["bitfinex","BTCUSD",1755532218581,0.00014586,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755532218810,0.00014586,116250.0,116240.0,0.39866258]
["bitfinex","BTCUSD",1755532219028,1.02060481,116250.0,116240.0,0.39651186]
["bitfinex","BTCUSD",1755532219257,0.57431887,116250.0,116240.0,0.39711186]
["bitfinex","BTCUSD",1755532219482,1.25477782,116250.0,116240.0,0.22505405]
["bitfinex","BTCUSD",1755532219699,1.25677782,116250.0,116240.0,0.08481405]
["bitfinex","BTCUSD",1755532219913,1.25677782,116250.0,116240.0,0.39711186]
["bitfinex","BTCUSD",1755532220101,1.22603782,116250.0,116240.0,0.39711186]
["bitfinex","BTCUSD",1755532220355,0.91589196,116250.0,116240.0,0.39711186]
["bitfinex","BTCUSD",1755532220586,0.74384895,116250.0,116240.0,0.39711186]
["bitfinex","BTCUSD",1755532221039,0.91589196,116250.0,116240.0,0.39711186]
["bitfinex","BTCUSD",1755532221253,0.91589196,116250.0,116240.0,0.25687186]
["bitfinex","BTCUSD",1755532221490,0.74384895,116250.0,116240.0,0.39711186]
["bitfinex","BTCUSD",1755532221729,0.23543301,116250.0,116240.0,0.39711186]
["bitfinex","BTCUSD",1755532221937,0.91589196,116250.0,116240.0,0.39711186]
["bitfinex","BTCUSD",1755532222618,0.74384895,116250.0,116240.0,0.39711186]
["bitfinex","BTCUSD",1755532222843,0.002,116250.0,116240.0,0.41753088]
["bitfinex","BTCUSD",1755532223721,0.002,116250.0,116240.0,0.82636289]
["bitfinex","BTCUSD",1755532224164,1.25383278,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1755532224388,1.25397839,116290.0,116280.0,0.22569405]
["bitfinex","BTCUSD",1755532224611,0.91397839,116290.0,116280.0,0.22569405]
["bitfinex","BTCUSD",1755532225062,1.25397839,116290.0,116280.0,0.22569405]
["bitfinex","BTCUSD",1755532225323,0.00014561,116290.0,116280.0,0.41811169]
["bitfinex","BTCUSD",1755532225569,0.68060456,116290.0,116280.0,0.41811169]
["bitfinex","BTCUSD",1755532225770,0.68060456,116290.0,116280.0,0.41799169]
["bitfinex","BTCUSD",1755532226641,0.00014561,116290.0,116280.0,0.41799169]
["bitfinex","BTCUSD",1755532227304,0.68060456,116290.0,116280.0,0.27671553]
["bitfinex","BTCUSD",1755532227730,0.68060456,116290.0,116280.0,0.41743553]
["bitfinex","BTCUSD",1755532228580,0.00014561,116290.0,116280.0,0.41743553]
["bitfinex","BTCUSD",1755532228767,0.68060456,116290.0,116280.0,0.41743553]
["bitfinex","BTCUSD",1755532229023,0.00014561,116290.0,116280.0,0.27671553]
["bitfinex","BTCUSD",1755532229276,0.68060456,116290.0,116280.0,0.41735553]
["bitfinex","BTCUSD",1755532229486,0.68060456,116290.0,116280.0,0.41731553]
["bitfinex","BTCUSD",1755532229707,0.00014561,116290.0,116280.0,0.41731553]
["bitfinex","BTCUSD",1755532230401,0.00014561,116290.0,116280.0,0.69286754]
["bitfinex","BTCUSD",1755532230629,0.00014561,116290.0,116280.0,1.03286754]
["bitfinex","BTCUSD",1755532230630,1e-08,116290.0,116280.0,1.03286754]
["bitfinex","BTCUSD",1755532231723,1e-08,116290.0,116280.0,1.02985754]
["bitfinex","BTCUSD",1755532232151,1e-08,116290.0,116280.0,1.03868466]
["bitfinex","BTCUSD",1755532232373,1e-08,116290.0,116280.0,0.88929754]
["bitfinex","BTCUSD",1755532232587,0.68045896,116290.0,116280.0,0.46301651]
["bitfinex","BTCUSD",1755532232808,0.68045896,116290.0,116280.0,0.60357651]
["bitfinex","BTCUSD",1755532233058,1e-08,116290.0,116280.0,0.60357651]
["bitfinex","BTCUSD",1755532233287,0.20010047,116330.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755532233495,0.852422,116310.0,116300.0,0.39730245]
["bitfinex","BTCUSD",1755532233704,0.852422,116310.0,116300.0,0.22533405]
["bitfinex","BTCUSD",1755532233916,0.852422,116310.0,116300.0,0.22529405]
["bitfinex","BTCUSD",1755532234347,0.17196305,116310.0,116300.0,0.39726309]
["bitfinex","BTCUSD",1755532234554,0.852422,116310.0,116300.0,0.39726309]
["bitfinex","BTCUSD",1755532234769,0.17196305,116310.0,116300.0,0.22537405]
["bitfinex","BTCUSD",1755532234984,0.17196305,116310.0,116290.0,0.17247019]
["bitfinex","BTCUSD",1755532234985,1.01196904,116300.0,116290.0,0.00048636]
["bitfinex","BTCUSD",1755532235206,0.51198383,116290.0,116280.0,0.20672]
["bitfinex","BTCUSD",1755532235419,1.25366278,116290.0,116280.0,0.34800638]
["bitfinex","BTCUSD",1755532235620,6.25366278,116290.0,116280.0,0.00048638]
["bitfinex","BTCUSD",1755532235828,0.17204301,116250.0,116240.0,0.06883201]
["bitfinex","BTCUSD",1755532236044,0.68045895,116250.0,116240.0,0.46703089]
["bitfinex","BTCUSD",1755532236268,0.85250196,116250.0,116240.0,0.46703089]
["bitfinex","BTCUSD",1755532236488,0.85250196,116250.0,116240.0,0.29497308]
["bitfinex","BTCUSD",1755532236952,0.17204301,116250.0,116240.0,0.29497308]
["bitfinex","BTCUSD",1755532237151,0.85250196,116250.0,116240.0,0.29793308]
["bitfinex","BTCUSD",1755532237369,0.17204301,116250.0,116240.0,0.46999089]
["bitfinex","BTCUSD",1755532237798,0.85250196,116250.0,116240.0,0.46999089]
["bitfinex","BTCUSD",1755532238023,0.17204301,116250.0,116240.0,0.46999089]
["bitfinex","BTCUSD",1755532238234,0.68045895,116250.0,116240.0,0.46999089]
["bitfinex","BTCUSD",1755532238437,0.85250196,116250.0,116240.0,0.46999089]
["bitfinex","BTCUSD",1755532238644,0.85250196,116250.0,116240.0,0.29793308]
["bitfinex","BTCUSD",1755532239502,0.85250196,116250.0,116240.0,0.15713308]
["bitfinex","BTCUSD",1755532239704,0.85250196,116250.0,116240.0,0.46999089]
["bitfinex","BTCUSD",1755532239905,0.68045895,116250.0,116240.0,0.46999089]
["bitfinex","BTCUSD",1755532240155,0.85250196,116250.0,116240.0,0.46999089]
["bitfinex","BTCUSD",1755532240620,0.68045895,116250.0,116240.0,0.46999089]
["bitfinex","BTCUSD",1755532241283,0.17202821,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755532241490,0.17202821,116260.0,116250.0,0.25685706]
["bitfinex","BTCUSD",1755532242149,0.1897172,116270.0,116250.0,0.25685706]
["bitfinex","BTCUSD",1755532242376,0.17203382,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755532242594,0.17201341,116270.0,116260.0,0.24086022]
["bitfinex","BTCUSD",1755532242819,0.68045895,116270.0,116260.0,0.46639427]
["bitfinex","BTCUSD",1755532243030,0.18056749,116300.0,116270.0,0.17200632]
["bitfinex","BTCUSD",1755532243251,0.68045895,116290.0,116280.0,0.39968265]
["bitfinex","BTCUSD",1755532243468,0.86102644,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755532243693,1.19242799,116300.0,116290.0,0.25679788]
["bitfinex","BTCUSD",1755532243909,0.68045895,116300.0,116290.0,0.25679788]
["bitfinex","BTCUSD",1755532244337,0.85242799,116300.0,116290.0,0.08481405]
["bitfinex","BTCUSD",1755532244581,0.85242799,116300.0,116290.0,0.08530107]
["bitfinex","BTCUSD",1755532244808,0.17196904,116300.0,116290.0,0.08530107]
["bitfinex","BTCUSD",1755532245030,0.26659564,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755532245215,0.26659564,116310.0,116300.0,0.22569405]
["bitfinex","BTCUSD",1755532245473,0.94705459,116310.0,116300.0,0.22569405]
["bitfinex","BTCUSD",1755532245960,0.94705459,116310.0,116300.0,0.14096]
["bitfinex","BTCUSD",1755532246176,0.17196904,116300.0,116290.0,0.00048702]
["bitfinex","BTCUSD",1755532246381,0.17196904,116300.0,116290.0,0.3981249]
["bitfinex","BTCUSD",1755532246592,0.32781564,116310.0,116290.0,0.3981249]
["bitfinex","BTCUSD",1755532246797,1.00827459,116310.0,116300.0,0.08481405]
["bitfinex","BTCUSD",1755532247007,0.17196904,116300.0,116290.0,0.00048702]
["bitfinex","BTCUSD",1755532247190,0.85242799,116300.0,116290.0,0.22610107]
["bitfinex","BTCUSD",1755532247444,0.85242799,116300.0,116290.0,0.08530107]
["bitfinex","BTCUSD",1755532247650,0.85242799,116300.0,116290.0,0.22614107]
["bitfinex","BTCUSD",1755532247860,0.85242799,116300.0,116290.0,0.08530107]
["bitfinex","BTCUSD",1755532247979,0.85242799,116300.0,116290.0,0.22614107]
["bitfinex","BTCUSD",1755532248405,0.85242799,116300.0,116290.0,0.22622107]
["bitfinex","BTCUSD",1755532248852,0.85242799,116300.0,116290.0,0.08530107]
["bitfinex","BTCUSD",1755532249086,0.85242799,116300.0,116290.0,0.22622107]
["bitfinex","BTCUSD",1755532249503,0.85242799,116300.0,116290.0,0.08530107]
["bitfinex","BTCUSD",1755532249940,0.32781564,116310.0,116290.0,0.22614107]
["bitfinex","BTCUSD",1755532250153,1.34827459,116310.0,116300.0,0.22561405]
["bitfinex","BTCUSD",1755532250375,1.00827459,116310.0,116300.0,0.39758309]
["bitfinex","BTCUSD",1755532250590,1.00827459,116310.0,116300.0,0.22561405]
["bitfinex","BTCUSD",1755532251529,0.94705459,116310.0,116300.0,0.39758309]
["bitfinex","BTCUSD",1755532252401,0.52944902,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755532252583,1.20990797,116320.0,116310.0,0.32774974]
["bitfinex","BTCUSD",1755532252929,0.68930198,116320.0,116310.0,0.32560032]
["bitfinex","BTCUSD",1755532253135,0.86124145,116320.0,116310.0,0.32360032]
["bitfinex","BTCUSD",1755532253340,0.1807825,116320.0,116310.0,0.34104934]
["bitfinex","BTCUSD",1755532253590,0.17193947,116320.0,116310.0,0.34304934]
["bitfinex","BTCUSD",1755532253761,0.85539842,116320.0,116310.0,0.34304934]
["bitfinex","BTCUSD",1755532253896,0.85539842,116320.0,116310.0,0.17109508]
["bitfinex","BTCUSD",1755532254109,0.1719647,116310.0,116290.0,0.18106983]
["bitfinex","BTCUSD",1755532254344,0.85242365,116310.0,116300.0,0.22553405]
["bitfinex","BTCUSD",1755532254544,0.85242365,116310.0,116300.0,0.08481405]
["bitfinex","BTCUSD",1755532254752,0.17196904,116300.0,116290.0,0.00048702]
["bitfinex","BTCUSD",1755532254978,0.85242799,116300.0,116290.0,0.22598107]
["bitfinex","BTCUSD",1755532256339,1.01901158,116300.0,116290.0,0.08530107]
["bitfinex","BTCUSD",1755532256543,1.01901158,116300.0,116290.0,0.22594107]
["bitfinex","BTCUSD",1755532256853,0.17196904,116300.0,116290.0,0.3979249]
["bitfinex","BTCUSD",1755532257267,0.17196904,116300.0,116290.0,0.22594107]
["bitfinex","BTCUSD",1755532257482,1.01901158,116300.0,116290.0,0.22794107]
["bitfinex","BTCUSD",1755532257692,1.01901158,116300.0,116290.0,0.3999249]
["bitfinex","BTCUSD",1755532257897,0.17196904,116300.0,116290.0,0.3999249]
["bitfinex","BTCUSD",1755532260187,0.18933098,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755532260408,0.17195626,116310.0,116290.0,0.17447085]
["bitfinex","BTCUSD",1755532260641,0.17195626,116310.0,116300.0,0.32981806]
["bitfinex","BTCUSD",1755532260642,0.84704254,116310.0,116300.0,0.32981806]
["bitfinex","BTCUSD",1755532260870,0.00879454,116320.0,116310.0,0.18940328]
["bitfinex","BTCUSD",1755532261104,1.01896809,116330.0,116310.0,0.18940328]
["bitfinex","BTCUSD",1755532261348,0.18091621,116330.0,116320.0,0.31233947]
["bitfinex","BTCUSD",1755532261601,0.18091621,116330.0,116310.0,0.08481405]
["bitfinex","BTCUSD",1755532261602,0.17193947,116320.0,116310.0,0.08481405]
["bitfinex","BTCUSD",1755532261826,1.01898201,116320.0,116310.0,0.22513405]
["bitfinex","BTCUSD",1755532262891,0.17193947,116320.0,116310.0,0.22513405]
["bitfinex","BTCUSD",1755532263261,0.17193947,116320.0,116310.0,0.39708831]
["bitfinex","BTCUSD",1755532263463,0.17193947,116320.0,116310.0,0.22613405]
["bitfinex","BTCUSD",1755532263689,1.01898201,116320.0,116310.0,0.22613405]
["bitfinex","BTCUSD",1755532263889,1.01898201,116320.0,116310.0,0.22513405]
["bitfinex","BTCUSD",1755532264230,0.17196904,116300.0,116290.0,0.18106556]
["bitfinex","BTCUSD",1755532264441,0.17196748,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755532264657,0.17196748,116310.0,116300.0,0.08481405]
["bitfinex","BTCUSD",1755532264870,0.17196904,116300.0,116290.0,0.00048702]
["bitfinex","BTCUSD",1755532265093,1.01901158,116300.0,116290.0,0.08530107]
["bitfinex","BTCUSD",1755532265305,1.42184158,116300.0,116290.0,0.14072702]
["bitfinex","BTCUSD",1755532265514,0.17196904,116300.0,116290.0,0.3975249]
["bitfinex","BTCUSD",1755532265726,1.01901002,116310.0,116290.0,0.3975249]
["bitfinex","BTCUSD",1755532265951,1.01901002,116310.0,116300.0,0.08481405]
["bitfinex","BTCUSD",1755532266164,1.01901002,116310.0,116300.0,0.22525405]
["bitfinex","BTCUSD",1755532266379,1.01901002,116310.0,116300.0,0.08481405]
["bitfinex","BTCUSD",1755532266590,1.01901002,116310.0,116300.0,0.22725405]
["bitfinex","BTCUSD",1755532266802,1.44032734,116310.0,116300.0,0.14244]
["bitfinex","BTCUSD",1755532267011,1.44032734,116310.0,116300.0,0.14044]
["bitfinex","BTCUSD",1755532267504,0.51196904,116300.0,116290.0,0.00048702]
["bitfinex","BTCUSD",1755532267717,6.42184158,116300.0,116290.0,0.00048702]
["bitfinex","BTCUSD",1755532267933,0.17201341,116270.0,116260.0,0.06883201]
["bitfinex","BTCUSD",1755532268148,1.01905595,116270.0,116260.0,0.06932005]
["bitfinex","BTCUSD",1755532268365,1.01905595,116270.0,116260.0,0.20992005]
["bitfinex","BTCUSD",1755532268602,1.35905595,116270.0,116260.0,0.14108804]
["bitfinex","BTCUSD",1755532268818,1.4403892,116270.0,116260.0,0.14108804]
["bitfinex","BTCUSD",1755532269235,6.52521044,116270.0,116260.0,0.00048804]
["bitfinex","BTCUSD",1755532269439,6.54127534,116270.0,116260.0,0.00048804]
["bitfinex","BTCUSD",1755532269643,6.76668939,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1755532269858,5.83478561,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1755532270065,6.68182815,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1755532270691,6.76260877,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1755532271184,6.73760877,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1755532271422,6.4574541,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1755532271649,6.65208939,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1755532271869,6.4574541,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1755532272083,6.4413892,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1755532272306,6.36005595,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1755532272529,1.36005595,116270.0,116260.0,0.08481406]
["bitfinex","BTCUSD",1755532272751,1.02005595,116270.0,116260.0,0.25684227]
["bitfinex","BTCUSD",1755532272993,0.001,116270.0,116260.0,0.27429129]
["bitfinex","BTCUSD",1755532273486,0.17199877,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755532273722,0.17199877,116280.0,116270.0,0.29452606]
["bitfinex","BTCUSD",1755532274190,0.17199877,116280.0,116270.0,0.32565947]
["bitfinex","BTCUSD",1755532274434,0.17199877,116280.0,116270.0,0.29460606]
["bitfinex","BTCUSD",1755532274435,1.01904131,116280.0,116270.0,0.29460606]
["bitfinex","BTCUSD",1755532274670,1.01904131,116280.0,116270.0,0.08481405]
["bitfinex","BTCUSD",1755532274902,1.01904131,116280.0,116270.0,0.22577405]
["bitfinex","BTCUSD",1755532275834,1.01904131,116280.0,116270.0,0.25682746]
["bitfinex","BTCUSD",1755532276061,1.0276386,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1755532276290,0.52059606,116290.0,116280.0,0.25681267]
["bitfinex","BTCUSD",1755532276511,1.02761003,116300.0,116280.0,0.25681267]
["bitfinex","BTCUSD",1755532276726,1.36761003,116300.0,116290.0,0.22569405]
["bitfinex","BTCUSD",1755532276932,0.34,116300.0,116290.0,0.39767788]
["bitfinex","BTCUSD",1755532277144,1.35901158,116300.0,116290.0,0.39767788]
["bitfinex","BTCUSD",1755532277346,1.35901158,116300.0,116290.0,0.22569405]
["bitfinex","BTCUSD",1755532277575,1.35901158,116300.0,116290.0,0.08481405]
["bitfinex","BTCUSD",1755532277797,1.35901158,116300.0,116290.0,0.22569405]
["bitfinex","BTCUSD",1755532278889,1.35901158,116300.0,116290.0,0.14088]
["bitfinex","BTCUSD",1755532279566,1.36101158,116300.0,116290.0,0.14088]
["bitfinex","BTCUSD",1755532280203,0.17199862,116280.0,116260.0,1e-08]
["bitfinex","BTCUSD",1755532280416,1.01905595,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1755532280636,0.17201341,116270.0,116260.0,0.17202822]
["bitfinex","BTCUSD",1755532280850,0.17201341,116270.0,116260.0,0.31274822]
["bitfinex","BTCUSD",1755532281066,0.17200178,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755532281289,0.17200178,116280.0,116270.0,0.17416357]
["bitfinex","BTCUSD",1755532281511,0.17200178,116280.0,116270.0,0.25897762]
["bitfinex","BTCUSD",1755532281733,0.17200178,116280.0,116270.0,0.25682746]
["bitfinex","BTCUSD",1755532281942,0.17200178,116280.0,116270.0,0.08481405]
["bitfinex","BTCUSD",1755532282382,1.01904432,116280.0,116270.0,0.22549405]
["bitfinex","BTCUSD",1755532283075,0.17201341,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1755532283278,1.01905595,116270.0,116260.0,0.14268001]
["bitfinex","BTCUSD",1755532283499,1.01905595,116270.0,116260.0,0.14068001]
["bitfinex","BTCUSD",1755532283708,0.17201341,116270.0,116260.0,0.14068001]
["bitfinex","BTCUSD",1755532283936,1.01905595,116270.0,116260.0,0.14068001]
["bitfinex","BTCUSD",1755532284566,1.01905595,116270.0,116260.0,0.14268001]
["bitfinex","BTCUSD",1755532284830,0.17201341,116270.0,116260.0,0.22749406]
["bitfinex","BTCUSD",1755532285098,1.01905595,116270.0,116260.0,0.22749406]
["bitfinex","BTCUSD",1755532285306,1.01905595,116270.0,116260.0,0.39952227]
["bitfinex","BTCUSD",1755532285307,0.17201341,116270.0,116260.0,0.39952227]
["bitfinex","BTCUSD",1755532285549,1.01905595,116270.0,116260.0,0.22749406]
["bitfinex","BTCUSD",1755532285969,0.17201341,116270.0,116260.0,0.39952227]
["bitfinex","BTCUSD",1755532286180,0.17200168,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755532286393,0.17200168,116280.0,116270.0,0.25682746]
["bitfinex","BTCUSD",1755532287041,0.17200168,116280.0,116270.0,0.08481405]
["bitfinex","BTCUSD",1755532287226,1.01904422,116280.0,116270.0,0.08481405]
["bitfinex","BTCUSD",1755532287829,1.01904422,116280.0,116270.0,0.22529405]
["bitfinex","BTCUSD",1755532288719,1.01904422,116280.0,116270.0,0.14048]
["bitfinex","BTCUSD",1755532288879,1.44386546,116280.0,116270.0,0.14048]
["bitfinex","BTCUSD",1755532289082,0.17201341,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1755532289288,1.01905595,116270.0,116260.0,0.22521406]
["bitfinex","BTCUSD",1755532289483,0.17201341,116270.0,116260.0,0.22521406]
["bitfinex","BTCUSD",1755532289687,1.01905595,116270.0,116260.0,0.22521406]
["bitfinex","BTCUSD",1755532290983,1.01905595,116270.0,116260.0,0.22721406]
["bitfinex","BTCUSD",1755532291616,1.01905595,116270.0,116260.0,0.23014406]
["bitfinex","BTCUSD",1755532291838,0.17201341,116270.0,116260.0,0.23014406]
["bitfinex","BTCUSD",1755532292162,1.01905595,116270.0,116260.0,0.22721406]
["bitfinex","BTCUSD",1755532292368,0.17201341,116270.0,116260.0,0.40217227]
["bitfinex","BTCUSD",1755532292810,0.17201341,116270.0,116260.0,0.23014406]
["bitfinex","BTCUSD",1755532292986,0.17201341,116270.0,116260.0,0.40217227]
["bitfinex","BTCUSD",1755532293212,0.17201341,116270.0,116260.0,0.23014406]
["bitfinex","BTCUSD",1755532293415,0.17200168,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755532293549,0.17200168,116280.0,116270.0,0.25682746]
["bitfinex","BTCUSD",1755532293754,1.01904422,116280.0,116270.0,0.08774405]
["bitfinex","BTCUSD",1755532293973,1.01904422,116280.0,116270.0,0.25975746]
["bitfinex","BTCUSD",1755532294706,0.17199862,116280.0,116270.0,0.25975746]
["bitfinex","BTCUSD",1755532294914,1.36763866,116290.0,116270.0,0.25975746]
["bitfinex","BTCUSD",1755532295126,1.4524599,116290.0,116280.0,0.14012]
["bitfinex","BTCUSD",1755532295536,1.36763866,116290.0,116280.0,0.14012]
["bitfinex","BTCUSD",1755532296384,0.17199862,116280.0,116270.0,0.22685405]
["bitfinex","BTCUSD",1755532296593,1.01904116,116280.0,116270.0,0.22485405]
["bitfinex","BTCUSD",1755532296802,1.35904116,116280.0,116270.0,0.14004]
["bitfinex","BTCUSD",1755532297005,1.4438624,116280.0,116270.0,0.14004]
["bitfinex","BTCUSD",1755532297209,1.35904116,116280.0,116270.0,0.14004]
["bitfinex","BTCUSD",1755532297440,1.35904116,116280.0,116270.0,0.14313]
["bitfinex","BTCUSD",1755532297631,1.35904116,116280.0,116270.0,0.14004]
["bitfinex","BTCUSD",1755532297844,1.35904116,116280.0,116270.0,0.14304]
["bitfinex","BTCUSD",1755532298214,1.35904116,116280.0,116270.0,0.14613]
["bitfinex","BTCUSD",1755532298413,1.35904116,116280.0,116270.0,0.14304]
["bitfinex","BTCUSD",1755532298868,1.35904116,116280.0,116270.0,0.14312]
["bitfinex","BTCUSD",1755532300527,1.43481737,116280.0,116270.0,0.003]
["bitfinex","BTCUSD",1755532300749,0.58777483,116280.0,116270.0,0.003]
["bitfinex","BTCUSD",1755532300971,1.43481737,116280.0,116270.0,0.003]
["bitfinex","BTCUSD",1755532301219,1.43407737,116280.0,116270.0,0.003]
["bitfinex","BTCUSD",1755532301481,1.41775116,116280.0,116270.0,0.003]
["bitfinex","BTCUSD",1755532301698,0.57070862,116280.0,116270.0,0.003]
["bitfinex","BTCUSD",1755532301930,1.41775116,116280.0,116270.0,0.003]
["bitfinex","BTCUSD",1755532302374,1.25138458,116280.0,116270.0,0.003]
["bitfinex","BTCUSD",1755532303053,1.19267458,116280.0,116270.0,0.003]
["bitfinex","BTCUSD",1755532303274,1.19267458,116280.0,116270.0,0.00609]
["bitfinex","BTCUSD",1755532304368,1.3593051,116280.0,116270.0,0.00609]
["bitfinex","BTCUSD",1755532304590,0.51199862,116280.0,116270.0,0.26291746]
["bitfinex","BTCUSD",1755532304822,0.17199862,116280.0,116270.0,0.26291746]
["bitfinex","BTCUSD",1755532305535,1.0193051,116280.0,116270.0,0.09090405]
["bitfinex","BTCUSD",1755532305984,1.0193051,116280.0,116270.0,0.08781405]
["bitfinex","BTCUSD",1755532306437,1.0193051,116280.0,116270.0,0.22753405]
["bitfinex","BTCUSD",1755532307108,10.35709811,116250.0,116240.0,0.24949157]
["bitfinex","BTCUSD",1755532307327,10.35709811,116250.0,116240.0,0.47455421]
["bitfinex","BTCUSD",1755532308428,10.35709811,116250.0,116240.0,0.48055421]
["bitfinex","BTCUSD",1755532309078,10.35709811,116250.0,116240.0,0.50109323]
["bitfinex","BTCUSD",1755532309379,10.35709811,116250.0,116240.0,0.84109323]
["bitfinex","BTCUSD",1755532310933,10.35709811,116250.0,116240.0,0.77226122]
["bitfinex","BTCUSD",1755532312358,10.33428134,116250.0,116240.0,0.77226122]
["bitfinex","BTCUSD",1755532316693,10.33428134,116250.0,116240.0,0.81031153]
["bitfinex","BTCUSD",1755532318438,10.32145409,116250.0,116240.0,1.65761801]
["bitfinex","BTCUSD",1755532318813,10.32145409,116250.0,116240.0,0.81031153]
["bitfinex","BTCUSD",1755532323627,10.32145409,116250.0,116240.0,0.81232153]
["bitfinex","BTCUSD",1755532325173,10.32145409,116250.0,116240.0,0.7529422]
["bitfinex","BTCUSD",1755532325775,10.32145409,116250.0,116240.0,0.77339122]
["bitfinex","BTCUSD",1755532326223,10.32145409,116250.0,116240.0,0.81162754]
["bitfinex","BTCUSD",1755532327485,10.32145409,116250.0,116240.0,0.80562754]
["bitfinex","BTCUSD",1755532327691,10.32145409,116250.0,116240.0,0.80962754]
["bitfinex","BTCUSD",1755532328126,10.32145409,116250.0,116240.0,0.80562754]
["bitfinex","BTCUSD",1755532328402,9.42145409,116250.0,116240.0,1.49108972]
["bitfinex","BTCUSD",1755532328579,9.42145409,116250.0,116240.0,0.81062754]
["bitfinex","BTCUSD",1755532329007,9.42145409,116250.0,116240.0,1.49108972]
["bitfinex","BTCUSD",1755532329518,9.42145409,116250.0,116240.0,0.81062754]
["bitfinex","BTCUSD",1755532329742,9.42145409,116250.0,116240.0,1.49108972]
["bitfinex","BTCUSD",1755532330418,9.42145409,116250.0,116240.0,0.81062754]
["bitfinex","BTCUSD",1755532331572,9.42145409,116250.0,116240.0,1.4528534]
["bitfinex","BTCUSD",1755532332237,9.22567597,116250.0,116240.0,1.4528534]
["bitfinex","BTCUSD",1755532332473,9.22567597,116250.0,116240.0,1.6594934]
["bitfinex","BTCUSD",1755532333726,8.32567597,116250.0,116240.0,1.6594934]
["bitfinex","BTCUSD",1755532335398,8.32567597,116250.0,116240.0,0.84007122]
["bitfinex","BTCUSD",1755532335619,8.32780597,116250.0,116240.0,0.97603122]
["bitfinex","BTCUSD",1755532335843,8.28111116,116250.0,116240.0,0.43578264]
["bitfinex","BTCUSD",1755532336049,7.66119898,116250.0,116240.0,0.43578264]
["bitfinex","BTCUSD",1755532337171,7.66119898,116250.0,116240.0,0.43078264]
["bitfinex","BTCUSD",1755532337398,6.76119898,116250.0,116240.0,0.43478264]
["bitfinex","BTCUSD",1755532338381,6.76119898,116250.0,116240.0,0.60684045]
["bitfinex","BTCUSD",1755532338675,6.76332898,116250.0,116240.0,0.43478264]
["bitfinex","BTCUSD",1755532339218,5.86332898,116250.0,116240.0,0.43478264]
["bitfinex","BTCUSD",1755532339596,6.54379116,116250.0,116240.0,0.29594264]
["bitfinex","BTCUSD",1755532339793,6.54379116,116250.0,116240.0,0.43474264]
["bitfinex","BTCUSD",1755532340795,6.54379116,116250.0,116240.0,0.43074264]
["bitfinex","BTCUSD",1755532340999,5.64379116,116250.0,116240.0,0.43074264]
["bitfinex","BTCUSD",1755532341465,5.64379116,116250.0,116240.0,0.43374264]
["bitfinex","BTCUSD",1755532341669,5.63843916,116250.0,116240.0,0.43374264]
["bitfinex","BTCUSD",1755532342088,5.63843916,116250.0,116240.0,0.22710264]
["bitfinex","BTCUSD",1755532342313,4.95797698,116250.0,116240.0,0.22710264]
["bitfinex","BTCUSD",1755532342766,4.95797698,116250.0,116240.0,0.39916045]
["bitfinex","BTCUSD",1755532342970,4.72245397,116250.0,116240.0,0.39916045]
["bitfinex","BTCUSD",1755532343229,4.72032397,116250.0,116240.0,0.39916045]
["bitfinex","BTCUSD",1755532343959,4.72032397,116250.0,116240.0,0.40216045]
["bitfinex","BTCUSD",1755532344372,4.72032397,116250.0,116240.0,0.39916045]
["bitfinex","BTCUSD",1755532344584,4.89236698,116250.0,116240.0,0.39916045]
["bitfinex","BTCUSD",1755532345037,4.72325397,116250.0,116240.0,0.39916045]
["bitfinex","BTCUSD",1755532345248,4.72325397,116250.0,116240.0,0.41660947]
["bitfinex","BTCUSD",1755532345249,4.72032397,116250.0,116240.0,0.41660947]
["bitfinex","BTCUSD",1755532345424,4.72032397,116250.0,116240.0,0.41960947]
["bitfinex","BTCUSD",1755532346393,4.72032397,116250.0,116240.0,0.42162947]
["bitfinex","BTCUSD",1755532347068,3.82032397,116250.0,116240.0,0.42162947]
["bitfinex","BTCUSD",1755532348133,3.82032397,116250.0,116240.0,1.44209165]
["bitfinex","BTCUSD",1755532348339,3.82032397,116250.0,116240.0,1.46794265]
["bitfinex","BTCUSD",1755532349739,2.92032397,116250.0,116240.0,1.46794265]
["bitfinex","BTCUSD",1755532351107,2.02032397,116250.0,116240.0,1.46794265]
["bitfinex","BTCUSD",1755532351725,2.02032397,116250.0,116240.0,0.78748047]
["bitfinex","BTCUSD",1755532351951,2.02108397,116250.0,116240.0,0.78448047]
["bitfinex","BTCUSD",1755532352153,2.02032397,116250.0,116240.0,0.78448047]
["bitfinex","BTCUSD",1755532352352,2.02032397,116250.0,116240.0,0.78748047]
["bitfinex","BTCUSD",1755532352520,2.02032397,116250.0,116240.0,1.46794265]
["bitfinex","BTCUSD",1755532353134,2.02032397,116250.0,116240.0,0.78748047]
["bitfinex","BTCUSD",1755532353362,2.02032397,116250.0,116240.0,1.46794265]
["bitfinex","BTCUSD",1755532354766,1.12032397,116250.0,116240.0,1.46794265]
["bitfinex","BTCUSD",1755532355170,1.12032397,116250.0,116240.0,0.78748047]
["bitfinex","BTCUSD",1755532355379,1.12032397,116250.0,116240.0,1.46794265]
["bitfinex","BTCUSD",1755532355981,1.12032397,116250.0,116240.0,0.78748047]
["bitfinex","BTCUSD",1755532356287,1.12032397,116250.0,116240.0,1.46794265]
["bitfinex","BTCUSD",1755532357167,0.65781574,116250.0,116240.0,1.76164265]
["bitfinex","BTCUSD",1755532357391,0.59836637,116250.0,116240.0,1.76164265]
["bitfinex","BTCUSD",1755532358397,0.59836637,116250.0,116240.0,1.75864265]
["bitfinex","BTCUSD",1755532358608,0.59836637,116250.0,116240.0,1.76364265]
["bitfinex","BTCUSD",1755532359215,0.59836637,116250.0,116240.0,1.08318047]
["bitfinex","BTCUSD",1755532359491,0.59836637,116250.0,116240.0,1.49494265]
["bitfinex","BTCUSD",1755532360446,0.59836637,116250.0,116240.0,1.46994265]
["bitfinex","BTCUSD",1755532360676,0.59836637,116250.0,116240.0,1.49494265]
["bitfinex","BTCUSD",1755532360884,0.38581327,116250.0,116240.0,1.49494265]
["bitfinex","BTCUSD",1755532362940,1e-08,116250.0,116240.0,1.49494265]
["bitfinex","BTCUSD",1755532363149,1e-08,116250.0,116240.0,2.20040483]
["bitfinex","BTCUSD",1755532364370,1e-08,116250.0,116240.0,2.19540483]
["bitfinex","BTCUSD",1755532364757,1e-08,116250.0,116240.0,2.20240483]
["bitfinex","BTCUSD",1755532365542,1e-08,116250.0,116240.0,2.22552246]
["bitfinex","BTCUSD",1755532366419,1e-08,116250.0,116240.0,1.54506028]
["bitfinex","BTCUSD",1755532367237,1e-08,116250.0,116240.0,2.22552246]
["bitfinex","BTCUSD",1755532370779,1e-08,116250.0,116240.0,2.22860182]
["bitfinex","BTCUSD",1755532373014,1e-08,116250.0,116240.0,1.54506028]
["bitfinex","BTCUSD",1755532374143,1e-08,116250.0,116240.0,2.20240483]
["bitfinex","BTCUSD",1755532375053,0.00859771,116310.0,116300.0,0.17196618]
["bitfinex","BTCUSD",1755532375228,0.00859771,116310.0,116300.0,0.39550023]
["bitfinex","BTCUSD",1755532375229,0.28113267,116310.0,116300.0,0.39550023]
["bitfinex","BTCUSD",1755532375424,0.28113267,116310.0,116300.0,0.22353405]
["bitfinex","BTCUSD",1755532375617,0.28113267,116310.0,116300.0,0.39550309]
["bitfinex","BTCUSD",1755532376222,0.28118131,116310.0,116300.0,0.39550309]
["bitfinex","BTCUSD",1755532376447,0.80338281,116310.0,116300.0,0.39550309]
["bitfinex","BTCUSD",1755532377077,0.80419281,116310.0,116300.0,0.39550309]
["bitfinex","BTCUSD",1755532377490,0.28199131,116310.0,116300.0,0.39550309]
["bitfinex","BTCUSD",1755532377654,0.10143864,116310.0,116300.0,0.41295211]
["bitfinex","BTCUSD",1755532377856,0.10143864,116310.0,116300.0,0.93515361]
["bitfinex","BTCUSD",1755532378991,0.10143864,116310.0,116300.0,0.41295211]
["bitfinex","BTCUSD",1755532379140,0.10062864,116310.0,116300.0,0.41295211]
["bitfinex","BTCUSD",1755532379555,0.10143864,116310.0,116300.0,0.41295211]
["bitfinex","BTCUSD",1755532380514,0.2733929,116310.0,116300.0,0.41295211]
["bitfinex","BTCUSD",1755532380953,0.10143864,116310.0,116300.0,0.41295211]
["bitfinex","BTCUSD",1755532381159,0.10062864,116310.0,116300.0,0.41295211]
["bitfinex","BTCUSD",1755532381358,0.10062864,116310.0,116300.0,0.93515361]
["bitfinex","BTCUSD",1755532381661,0.17194984,116330.0,116310.0,0.17194201]
["bitfinex","BTCUSD",1755532381868,0.17194984,116330.0,116320.0,0.22353405]
["bitfinex","BTCUSD",1755532382006,0.28019652,116330.0,116320.0,0.39547352]
["bitfinex","BTCUSD",1755532382203,0.28019652,116330.0,116320.0,0.22353405]
["bitfinex","BTCUSD",1755532382989,0.28879275,116330.0,116320.0,0.22353405]
["bitfinex","BTCUSD",1755532383868,0.28879275,116330.0,116320.0,0.39547352]
["bitfinex","BTCUSD",1755532385073,0.10824668,116330.0,116320.0,0.91767502]
["bitfinex","BTCUSD",1755532385280,0.18053261,116340.0,116320.0,0.91767502]
["bitfinex","BTCUSD",1755532385695,0.02132989,116350.0,116330.0,0.69300706]
["bitfinex","BTCUSD",1755532385907,0.20182935,116350.0,116340.0,0.39540396]
["bitfinex","BTCUSD",1755532386280,0.02993421,116350.0,116340.0,0.41285298]
["bitfinex","BTCUSD",1755532386628,0.02993421,116350.0,116340.0,0.22349405]
["bitfinex","BTCUSD",1755532386629,0.20182935,116350.0,116340.0,0.22349405]
["bitfinex","BTCUSD",1755532387136,0.20182935,116350.0,116340.0,0.22398264]
["bitfinex","BTCUSD",1755532387337,0.82884085,116350.0,116340.0,0.22398264]
["bitfinex","BTCUSD",1755532388158,0.30663935,116350.0,116340.0,0.22398264]
["bitfinex","BTCUSD",1755532388373,0.13474421,116350.0,116340.0,0.91809405]
["bitfinex","BTCUSD",1755532388780,0.13474421,116350.0,116340.0,0.39589255]
["bitfinex","BTCUSD",1755532388920,0.13474421,116350.0,116340.0,0.91809405]
["bitfinex","BTCUSD",1755532389124,0.30663935,116350.0,116340.0,0.91809405]
["bitfinex","BTCUSD",1755532389362,0.18054054,116360.0,116340.0,0.91809405]
["bitfinex","BTCUSD",1755532389567,0.17189514,116350.0,116340.0,0.39589255]
["bitfinex","BTCUSD",1755532389968,0.52054054,116360.0,116340.0,0.39589255]
["bitfinex","BTCUSD",1755532390187,0.17189514,116350.0,116340.0,0.39589255]
["bitfinex","BTCUSD",1755532390398,0.18071291,116350.0,116340.0,0.39589255]
["bitfinex","BTCUSD",1755532390601,0.17189514,116350.0,116340.0,0.08530264]
["bitfinex","BTCUSD",1755532390805,0.69409664,116350.0,116340.0,0.22394264]
["bitfinex","BTCUSD",1755532392092,0.17189514,116350.0,116340.0,0.22394264]
["bitfinex","BTCUSD",1755532392392,0.17189514,116350.0,116340.0,0.39585255]
["bitfinex","BTCUSD",1755532392550,0.17189514,116350.0,116340.0,0.22394264]
["bitfinex","BTCUSD",1755532393117,0.1804922,116350.0,116340.0,0.39585255]
["bitfinex","BTCUSD",1755532393322,0.00859706,116350.0,116340.0,0.39887255]
["bitfinex","BTCUSD",1755532393532,0.18054054,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755532393681,0.18054054,116360.0,116350.0,0.25670919]
["bitfinex","BTCUSD",1755532393888,0.18054054,116360.0,116350.0,0.3255412]
["bitfinex","BTCUSD",1755532394355,0.18054054,116360.0,116350.0,0.08481405]
["bitfinex","BTCUSD",1755532394514,0.18054054,116360.0,116350.0,0.22345405]
["bitfinex","BTCUSD",1755532394725,0.70274204,116360.0,116350.0,0.22345405]
["bitfinex","BTCUSD",1755532395103,0.17189514,116350.0,116340.0,0.00048859]
["bitfinex","BTCUSD",1755532395303,0.69409664,116350.0,116340.0,0.22394264]
["bitfinex","BTCUSD",1755532395510,0.18080651,116350.0,116340.0,0.39585255]
["bitfinex","BTCUSD",1755532395920,0.00891137,116350.0,116340.0,0.46468456]
["bitfinex","BTCUSD",1755532396151,0.18054054,116360.0,116340.0,0.98990606]
["bitfinex","BTCUSD",1755532396357,0.18054054,116360.0,116350.0,0.25670919]
["bitfinex","BTCUSD",1755532397631,0.1893664,116360.0,116350.0,0.25670919]
["bitfinex","BTCUSD",1755532398198,0.1892664,116360.0,116350.0,0.25670919]
["bitfinex","BTCUSD",1755532398410,0.1892664,116360.0,116350.0,0.08481405]
["bitfinex","BTCUSD",1755532398578,0.7114679,116360.0,116350.0,0.08481405]
["bitfinex","BTCUSD",1755532399215,0.1892664,116360.0,116350.0,0.08481405]
["bitfinex","BTCUSD",1755532399616,0.7114679,116360.0,116350.0,0.08481405]
["bitfinex","BTCUSD",1755532399846,0.1892664,116360.0,116350.0,0.08481405]
["bitfinex","BTCUSD",1755532400037,0.7114679,116360.0,116350.0,0.08481405]
["bitfinex","BTCUSD",1755532400243,0.7114679,116360.0,116350.0,0.22377405]
["bitfinex","BTCUSD",1755532400418,0.7114679,116360.0,116350.0,0.08481405]
["bitfinex","BTCUSD",1755532400646,0.17189514,116350.0,116340.0,0.00048859]
["bitfinex","BTCUSD",1755532400818,0.67909664,116350.0,116340.0,0.22414264]
["bitfinex","BTCUSD",1755532401024,0.15689514,116350.0,116340.0,0.22414264]
["bitfinex","BTCUSD",1755532401228,0.67909664,116350.0,116340.0,0.22414264]
["bitfinex","BTCUSD",1755532401399,0.67909664,116350.0,116340.0,0.08530264]
["bitfinex","BTCUSD",1755532401620,0.67909664,116350.0,116340.0,0.13948859]
["bitfinex","BTCUSD",1755532402430,0.67909664,116350.0,116340.0,0.00048859]
["bitfinex","BTCUSD",1755532402850,0.67909664,116350.0,116340.0,0.13940859]
["bitfinex","BTCUSD",1755532403278,0.15689514,116350.0,116340.0,0.13940859]
["bitfinex","BTCUSD",1755532403499,0.67909664,116350.0,116340.0,0.13940859]
["bitfinex","BTCUSD",1755532403790,0.15689514,116350.0,116340.0,0.13940859]
["bitfinex","BTCUSD",1755532403992,0.67909664,116350.0,116340.0,0.13940859]
["bitfinex","BTCUSD",1755532404448,0.67909664,116350.0,116340.0,0.13936859]
["bitfinex","BTCUSD",1755532405961,1.10391788,116350.0,116340.0,0.00048859]
["bitfinex","BTCUSD",1755532406176,1.01909664,116350.0,116340.0,0.13924859]
["bitfinex","BTCUSD",1755532406796,1.01909664,116350.0,116340.0,0.00048859]
["bitfinex","BTCUSD",1755532407004,1.01909664,116350.0,116340.0,0.13924859]
["bitfinex","BTCUSD",1755532407223,1.01909664,116350.0,116340.0,0.00048859]
["bitfinex","BTCUSD",1755532407438,1.01909664,116350.0,116340.0,0.13924859]
["bitfinex","BTCUSD",1755532409586,1.54129814,116350.0,116340.0,0.13924859]
["bitfinex","BTCUSD",1755532410199,1.01909664,116350.0,116340.0,0.13924859]
["bitfinex","BTCUSD",1755532410339,1.01909664,116350.0,116340.0,0.00048859]
["bitfinex","BTCUSD",1755532410711,1.01909664,116350.0,116340.0,0.13924859]
["bitfinex","BTCUSD",1755532410914,1.01909664,116350.0,116340.0,0.13920859]
["bitfinex","BTCUSD",1755532412955,1.04493864,116350.0,116340.0,0.13920859]
["bitfinex","BTCUSD",1755532413339,1.04493864,116350.0,116340.0,0.13912859]
["bitfinex","BTCUSD",1755532414443,6.04493864,116350.0,116340.0,0.00048859]
["bitfinex","BTCUSD",1755532414582,6.56714014,116350.0,116340.0,0.00048859]
["bitfinex","BTCUSD",1755532415636,5.52273714,116350.0,116340.0,0.00048859]
["bitfinex","BTCUSD",1755532415939,6.56714014,116350.0,116340.0,0.00048859]
["bitfinex","BTCUSD",1755532417210,6.04493864,116350.0,116340.0,0.00048859]
["bitfinex","BTCUSD",1755532417633,1.04493864,116350.0,116340.0,0.00552859]
["bitfinex","BTCUSD",1755532418663,0.17189514,116350.0,116340.0,0.33108456]
["bitfinex","BTCUSD",1755532419520,0.17189514,116350.0,116340.0,0.15917465]
["bitfinex","BTCUSD",1755532419958,0.17189514,116350.0,116340.0,0.33108456]
["bitfinex","BTCUSD",1755532420173,0.17189514,116350.0,116340.0,0.32608456]
["bitfinex","BTCUSD",1755532420357,0.1892664,116360.0,116340.0,0.32608456]
["bitfinex","BTCUSD",1755532420560,0.1892664,116360.0,116350.0,0.22345405]
["bitfinex","BTCUSD",1755532420758,0.1892664,116360.0,116350.0,0.20302207]
["bitfinex","BTCUSD",1755532420906,0.1892664,116360.0,116350.0,0.37491721]
["bitfinex","BTCUSD",1755532421120,0.1892664,116360.0,116350.0,0.20302207]
["bitfinex","BTCUSD",1755532421684,0.7114679,116360.0,116350.0,0.20302207]
["bitfinex","BTCUSD",1755532422230,0.7114679,116360.0,116350.0,0.20596207]
["bitfinex","BTCUSD",1755532423294,0.69408187,116360.0,116350.0,0.20596207]
["bitfinex","BTCUSD",1755532423507,0.17188037,116360.0,116350.0,0.20596207]
["bitfinex","BTCUSD",1755532423718,0.18047757,116360.0,116350.0,0.20596207]
["bitfinex","BTCUSD",1755532423910,0.71127308,116360.0,116350.0,0.20596207]
["bitfinex","BTCUSD",1755532424697,0.18907158,116360.0,116350.0,0.20596207]
["bitfinex","BTCUSD",1755532425439,0.18907158,116360.0,116350.0,0.37785721]
["bitfinex","BTCUSD",1755532425640,0.71127308,116360.0,116350.0,0.20596207]
["bitfinex","BTCUSD",1755532426013,0.18907158,116360.0,116350.0,0.20596207]
["bitfinex","BTCUSD",1755532426849,0.17191624,116340.0,116330.0,0.00294]
["bitfinex","BTCUSD",1755532427090,0.69610774,116340.0,116330.0,0.22394312]
["bitfinex","BTCUSD",1755532428202,1.21830924,116340.0,116330.0,0.13912907]
["bitfinex","BTCUSD",1755532428418,0.17390624,116340.0,116330.0,0.14122907]
["bitfinex","BTCUSD",1755532428639,0.69610774,116340.0,116330.0,0.14122907]
["bitfinex","BTCUSD",1755532428878,0.69610774,116340.0,116330.0,0.13912907]
["bitfinex","BTCUSD",1755532429103,1.21830924,116340.0,116330.0,0.13912907]
["bitfinex","BTCUSD",1755532429780,1.22149924,116340.0,116330.0,0.13912907]
["bitfinex","BTCUSD",1755532430214,0.17709624,116340.0,116330.0,0.13912907]
["bitfinex","BTCUSD",1755532430430,0.69610774,116340.0,116330.0,0.13912907]
["bitfinex","BTCUSD",1755532430651,0.69610774,116340.0,116330.0,0.14122907]
["bitfinex","BTCUSD",1755532430872,0.69411774,116340.0,116330.0,0.14416907]
["bitfinex","BTCUSD",1755532431543,0.17191624,116340.0,116330.0,0.21300108]
["bitfinex","BTCUSD",1755532431760,0.18051757,116350.0,116330.0,0.46973982]
["bitfinex","BTCUSD",1755532431969,0.17190991,116340.0,116330.0,0.46679982]
["bitfinex","BTCUSD",1755532432175,0.18051757,116350.0,116330.0,0.46679982]
["bitfinex","BTCUSD",1755532432589,0.18051757,116350.0,116340.0,0.00294]
["bitfinex","BTCUSD",1755532432778,0.18051757,116350.0,116340.0,0.00504]
["bitfinex","BTCUSD",1755532433329,0.18051757,116350.0,116340.0,0.08985405]
["bitfinex","BTCUSD",1755532433729,0.70271907,116350.0,116340.0,0.08985405]
["bitfinex","BTCUSD",1755532433976,0.18051757,116350.0,116340.0,0.08985405]
["bitfinex","BTCUSD",1755532434184,0.70271907,116350.0,116340.0,0.26176396]
["bitfinex","BTCUSD",1755532435075,0.70469907,116350.0,116340.0,0.26176396]
["bitfinex","BTCUSD",1755532435299,0.70469907,116350.0,116340.0,0.08691405]
["bitfinex","BTCUSD",1755532436475,0.18249757,116350.0,116340.0,0.08691405]
["bitfinex","BTCUSD",1755532437586,0.18249757,116350.0,116340.0,0.26176396]
["bitfinex","BTCUSD",1755532437793,0.18249757,116350.0,116340.0,0.08691405]
["bitfinex","BTCUSD",1755532437948,0.18249757,116350.0,116340.0,0.08481405]
["bitfinex","BTCUSD",1755532438158,0.8621155,116350.0,116340.0,0.08481405]
["bitfinex","BTCUSD",1755532439181,0.18249757,116350.0,116340.0,0.08481405]
["bitfinex","BTCUSD",1755532439995,0.17190991,116340.0,116330.0,0.00048907]
["bitfinex","BTCUSD",1755532440196,0.8601355,116350.0,116330.0,0.40076781]
["bitfinex","BTCUSD",1755532440422,0.18051757,116350.0,116330.0,0.40076781]
["bitfinex","BTCUSD",1755532441255,0.17190991,116340.0,116330.0,0.40076781]
["bitfinex","BTCUSD",1755532441515,0.17190991,116340.0,116330.0,0.23094312]
["bitfinex","BTCUSD",1755532441708,0.17190991,116340.0,116330.0,0.40286781]
["bitfinex","BTCUSD",1755532442678,0.17190991,116340.0,116330.0,0.23094312]
["bitfinex","BTCUSD",1755532442880,0.17190991,116340.0,116330.0,0.40286781]
["bitfinex","BTCUSD",1755532443285,0.17190991,116340.0,116330.0,0.00048907]
["bitfinex","BTCUSD",1755532443486,0.85474784,116340.0,116330.0,0.14088907]
["bitfinex","BTCUSD",1755532443685,0.85474784,116340.0,116330.0,0.00048907]
["bitfinex","BTCUSD",1755532443886,0.85356784,116340.0,116330.0,0.14088907]
["bitfinex","BTCUSD",1755532446030,0.85474784,116340.0,116330.0,0.14088907]
["bitfinex","BTCUSD",1755532446271,0.85356784,116340.0,116330.0,0.14088907]
["bitfinex","BTCUSD",1755532447269,0.17394991,116340.0,116330.0,0.14088907]
["bitfinex","BTCUSD",1755532447422,0.17392991,116340.0,116330.0,0.23083312]
["bitfinex","BTCUSD",1755532450339,0.17392991,116340.0,116330.0,0.22765312]
["bitfinex","BTCUSD",1755532450543,0.85354784,116340.0,116330.0,0.22765312]
["bitfinex","BTCUSD",1755532452057,0.85354784,116340.0,116330.0,0.23083312]
["bitfinex","BTCUSD",1755532453164,0.17190991,116340.0,116330.0,0.23083312]
["bitfinex","BTCUSD",1755532454290,0.17190991,116340.0,116330.0,0.40275781]
["bitfinex","BTCUSD",1755532454738,0.18051757,116350.0,116330.0,0.40275781]
["bitfinex","BTCUSD",1755532454966,0.18051757,116350.0,116340.0,0.25990396]
["bitfinex","BTCUSD",1755532455176,0.18051757,116350.0,116340.0,0.26185396]
["bitfinex","BTCUSD",1755532455437,0.18051757,116350.0,116340.0,0.08994405]
["bitfinex","BTCUSD",1755532456529,0.18051757,116350.0,116340.0,0.26185396]
["bitfinex","BTCUSD",1755532457052,0.18051757,116350.0,116340.0,0.08994405]
["bitfinex","BTCUSD",1755532458142,0.8601355,116350.0,116340.0,0.08481405]
["bitfinex","BTCUSD",1755532458358,0.8601355,116350.0,116330.0,0.00366907]
["bitfinex","BTCUSD",1755532458359,0.17190991,116340.0,116330.0,0.00366907]
["bitfinex","BTCUSD",1755532458571,0.69389818,116340.0,116330.0,0.09043312]
["bitfinex","BTCUSD",1755532458783,0.69598818,116340.0,116330.0,0.09043312]
["bitfinex","BTCUSD",1755532459092,0.69598818,116340.0,116330.0,0.22677312]
["bitfinex","BTCUSD",1755532459720,0.69598818,116340.0,116330.0,0.22478312]
["bitfinex","BTCUSD",1755532461248,0.69598818,116340.0,116330.0,0.08530312]
["bitfinex","BTCUSD",1755532461456,0.69598818,116340.0,116330.0,0.22462312]
["bitfinex","BTCUSD",1755532461693,0.69598818,116340.0,116330.0,0.13980907]
["bitfinex","BTCUSD",1755532461694,1.30387769,116340.0,116330.0,0.13980907]
["bitfinex","BTCUSD",1755532461903,1.21905645,116340.0,116330.0,0.13980907]
["bitfinex","BTCUSD",1755532463252,1.21905645,116340.0,116330.0,0.00048907]
["bitfinex","BTCUSD",1755532463478,1.55905645,116340.0,116330.0,0.00048907]
["bitfinex","BTCUSD",1755532463720,6.55905645,116340.0,116330.0,0.00048907]
["bitfinex","BTCUSD",1755532464991,5.51507991,116340.0,116330.0,0.00048907]
["bitfinex","BTCUSD",1755532465215,6.55905645,116340.0,116330.0,0.00048907]
["bitfinex","BTCUSD",1755532465382,5.59990115,116340.0,116330.0,0.00048907]
["bitfinex","BTCUSD",1755532465623,6.37915672,116340.0,116330.0,0.00048907]
["bitfinex","BTCUSD",1755532465828,1.55113663,116340.0,116330.0,0.00048907]
["bitfinex","BTCUSD",1755532465972,1.57698063,116340.0,116330.0,0.00048907]
["bitfinex","BTCUSD",1755532467805,6.57702063,116340.0,116330.0,0.00048907]
["bitfinex","BTCUSD",1755532468006,6.66184187,116340.0,116330.0,0.00048907]
["bitfinex","BTCUSD",1755532468213,5.61786533,116340.0,116330.0,0.00048907]
["bitfinex","BTCUSD",1755532468424,6.66184187,116340.0,116330.0,0.00048907]
["bitfinex","BTCUSD",1755532470356,6.66180187,116340.0,116330.0,0.00048907]
["bitfinex","BTCUSD",1755532470823,6.66184187,116340.0,116330.0,0.00048907]
["bitfinex","BTCUSD",1755532471041,7.07015389,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755532471268,7.74515096,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755532471479,7.75320131,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755532471871,7.25621304,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755532472715,7.77820131,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755532472891,7.76309142,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755532473038,7.25619291,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755532473269,7.77818118,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755532473473,7.77916912,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755532473714,7.7731341,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755532473890,7.77916611,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755532474251,8.00227333,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755532474661,6.43630852,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755532474868,8.00227333,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755532475082,8.09304333,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1755532475304,8.09304333,116340.0,116290.0,0.06883201]
["bitfinex","BTCUSD",1755532475305,1.02712374,116300.0,116290.0,0.06883201]
["bitfinex","BTCUSD",1755532475509,1.02712374,116300.0,116290.0,0.06932126]
["bitfinex","BTCUSD",1755532475510,6.3517944,116300.0,116290.0,0.06932126]
["bitfinex","BTCUSD",1755532476139,6.37763165,116300.0,116290.0,0.06932126]
["bitfinex","BTCUSD",1755532476343,6.23875165,116300.0,116290.0,0.06932126]
["bitfinex","BTCUSD",1755532476550,6.24075165,116300.0,116290.0,0.06932126]
["bitfinex","BTCUSD",1755532476942,6.28011857,116300.0,116290.0,0.06932126]
["bitfinex","BTCUSD",1755532477342,6.28011857,116300.0,116290.0,0.07229126]
["bitfinex","BTCUSD",1755532477524,6.28011857,116300.0,116290.0,0.07431126]
["bitfinex","BTCUSD",1755532477734,6.28011857,116300.0,116290.0,0.00048925]
["bitfinex","BTCUSD",1755532478542,6.41903857,116300.0,116290.0,0.00048925]
["bitfinex","BTCUSD",1755532478742,6.98351586,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532479564,6.44395857,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532480184,6.96594684,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532480392,7.30076002,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532481242,7.3192227,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532481861,7.3191827,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532482068,7.30311608,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532482251,7.31914063,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532482784,6.63849028,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532482989,6.55366904,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532483275,6.51122002,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532483688,6.49275734,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532484467,6.51120356,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532484686,6.49275734,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532484887,6.57757858,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532485067,6.59602602,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532485472,6.59602602,116300.0,116290.0,0.00499001]
["bitfinex","BTCUSD",1755532485473,6.57750858,116300.0,116290.0,0.00499001]
["bitfinex","BTCUSD",1755532485759,6.43866858,116300.0,116290.0,0.00499001]
["bitfinex","BTCUSD",1755532486901,6.49269453,116300.0,116290.0,0.00499001]
["bitfinex","BTCUSD",1755532487732,6.26903329,116300.0,116290.0,0.00499001]
["bitfinex","BTCUSD",1755532488679,1.26903329,116300.0,116290.0,0.00499001]
["bitfinex","BTCUSD",1755532488885,1.26903329,116300.0,116290.0,0.01499001]
["bitfinex","BTCUSD",1755532489313,0.20901602,116300.0,116290.0,0.01499001]
["bitfinex","BTCUSD",1755532489720,0.18316002,116300.0,116290.0,0.01499001]
["bitfinex","BTCUSD",1755532490698,0.86381037,116300.0,116290.0,0.01499001]
["bitfinex","BTCUSD",1755532491315,0.84778582,116300.0,116290.0,0.01499001]
["bitfinex","BTCUSD",1755532491545,0.18317207,116300.0,116290.0,0.01499001]
["bitfinex","BTCUSD",1755532491772,0.18317207,116300.0,116290.0,0.00499001]
["bitfinex","BTCUSD",1755532492001,0.84778582,116300.0,116290.0,0.00499001]
["bitfinex","BTCUSD",1755532492178,0.86382425,116300.0,116290.0,0.00499001]
["bitfinex","BTCUSD",1755532492386,0.1831739,116300.0,116290.0,0.00499001]
["bitfinex","BTCUSD",1755532494455,0.18318941,116300.0,116290.0,0.00499001]
["bitfinex","BTCUSD",1755532497357,0.18318941,116300.0,116290.0,0.26178789]
["bitfinex","BTCUSD",1755532497614,0.19002298,116300.0,116290.0,0.26178789]
["bitfinex","BTCUSD",1755532498938,0.18802298,116300.0,116290.0,0.26178789]
["bitfinex","BTCUSD",1755532499294,0.18802298,116300.0,116290.0,0.26478789]
["bitfinex","BTCUSD",1755532500676,0.01608431,116300.0,116290.0,0.26478789]
["bitfinex","BTCUSD",1755532500812,0.18805168,116310.0,116290.0,0.26478789]
["bitfinex","BTCUSD",1755532501021,0.18805168,116310.0,116300.0,0.39855309]
["bitfinex","BTCUSD",1755532501221,0.18805342,116310.0,116300.0,0.40057309]
["bitfinex","BTCUSD",1755532502857,0.18805342,116310.0,116300.0,0.22860405]
["bitfinex","BTCUSD",1755532503059,0.18805342,116310.0,116300.0,0.23060405]
["bitfinex","BTCUSD",1755532504459,0.71032735,116310.0,116300.0,0.23060405]
["bitfinex","BTCUSD",1755532506463,0.18805342,116310.0,116300.0,0.23060405]
["bitfinex","BTCUSD",1755532506596,0.18805342,116310.0,116300.0,0.40257309]
["bitfinex","BTCUSD",1755532506997,0.18804031,116310.0,116300.0,0.40257309]
["bitfinex","BTCUSD",1755532507403,0.17195426,116310.0,116300.0,0.23060405]
["bitfinex","BTCUSD",1755532508455,0.17195426,116310.0,116300.0,0.40257309]
["bitfinex","BTCUSD",1755532509011,0.17195426,116310.0,116300.0,0.23060405]
["bitfinex","BTCUSD",1755532509453,0.68776569,116320.0,116300.0,0.23060405]
["bitfinex","BTCUSD",1755532509682,0.17195426,116310.0,116300.0,0.22763405]
["bitfinex","BTCUSD",1755532510322,0.17195426,116310.0,116300.0,0.22868405]
["bitfinex","BTCUSD",1755532511184,0.17195426,116310.0,116300.0,0.40065309]
["bitfinex","BTCUSD",1755532511396,0.17195426,116310.0,116300.0,0.92292702]
["bitfinex","BTCUSD",1755532511858,0.17408873,116320.0,116300.0,0.92292702]
["bitfinex","BTCUSD",1755532512096,0.19015569,116320.0,116300.0,0.92187702]
["bitfinex","BTCUSD",1755532512287,0.19015569,116320.0,116310.0,0.00305]
["bitfinex","BTCUSD",1755532512490,0.17408873,116320.0,116310.0,0.08982405]
["bitfinex","BTCUSD",1755532513314,0.17408873,116320.0,116310.0,0.78405224]
["bitfinex","BTCUSD",1755532513751,0.17408873,116320.0,116310.0,0.26177831]
["bitfinex","BTCUSD",1755532514706,0.17408873,116320.0,116310.0,0.08982405]
["bitfinex","BTCUSD",1755532515121,0.17408873,116320.0,116310.0,0.09182405]
["bitfinex","BTCUSD",1755532515504,0.17408873,116320.0,116310.0,0.08982405]
["bitfinex","BTCUSD",1755532516327,0.69636266,116320.0,116310.0,0.08982405]
["bitfinex","BTCUSD",1755532516526,0.69643266,116320.0,116310.0,0.08982405]
["bitfinex","BTCUSD",1755532516752,0.71251056,116320.0,116310.0,0.22658405]
["bitfinex","BTCUSD",1755532516887,0.71251056,116320.0,116310.0,0.22453405]
["bitfinex","BTCUSD",1755532517340,0.7125144,116320.0,116310.0,0.22453405]
["bitfinex","BTCUSD",1755532517729,0.71251443,116320.0,116310.0,0.22453405]
["bitfinex","BTCUSD",1755532517930,0.71251443,116320.0,116310.0,0.13972]
["bitfinex","BTCUSD",1755532518133,0.71251443,116320.0,116310.0,0.13968]
["bitfinex","BTCUSD",1755532518819,1.05251443,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1755532519032,1.05255443,116320.0,116310.0,0.13968]
["bitfinex","BTCUSD",1755532519347,6.57482836,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1755532519552,6.6781908,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1755532520364,0.51195426,116310.0,116300.0,0.13868]
["bitfinex","BTCUSD",1755532520565,6.57265389,116310.0,116300.0,0.13868]
["bitfinex","BTCUSD",1755532520767,0.17196904,116300.0,116290.0,0.13868001]
["bitfinex","BTCUSD",1755532520966,5.71040774,116300.0,116290.0,0.13868001]
["bitfinex","BTCUSD",1755532521240,0.71040774,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532521457,0.79522898,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532522302,0.79526898,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532522684,1.13526898,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532523738,6.74235464,116300.0,116290.0,0.00300001]
["bitfinex","BTCUSD",1755532523924,6.86075476,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1755532524298,0.17201341,116270.0,116260.0,0.21056201]
["bitfinex","BTCUSD",1755532524511,0.69428734,116270.0,116260.0,0.29733606]
["bitfinex","BTCUSD",1755532525326,0.17204301,116250.0,116240.0,0.06883201]
["bitfinex","BTCUSD",1755532525548,0.17204301,116250.0,116240.0,0.29428606]
["bitfinex","BTCUSD",1755532526032,0.1808823,116250.0,116240.0,0.29733606]
["bitfinex","BTCUSD",1755532526238,0.1808823,116250.0,116240.0,0.08982405]
["bitfinex","BTCUSD",1755532526438,0.1808823,116250.0,116240.0,0.22850405]
["bitfinex","BTCUSD",1755532526729,0.18136905,116250.0,116240.0,0.22850405]
["bitfinex","BTCUSD",1755532528615,0.18136905,116250.0,116240.0,0.23050405]
["bitfinex","BTCUSD",1755532530187,0.18143905,116250.0,116240.0,0.08986405]
["bitfinex","BTCUSD",1755532530572,0.26626029,116250.0,116240.0,0.14064]
["bitfinex","BTCUSD",1755532530781,0.18143905,116250.0,116240.0,0.14064]
["bitfinex","BTCUSD",1755532530961,0.18143905,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1755532531404,0.18143905,116250.0,116240.0,0.13864]
["bitfinex","BTCUSD",1755532531818,0.18143905,116250.0,116240.0,0.13964]
["bitfinex","BTCUSD",1755532532230,0.18143905,116250.0,116240.0,0.14465]
["bitfinex","BTCUSD",1755532532487,0.18136905,116250.0,116240.0,0.14465]
["bitfinex","BTCUSD",1755532533098,0.18136905,116250.0,116240.0,0.40152186]
["bitfinex","BTCUSD",1755532533309,0.18136905,116250.0,116240.0,0.40142186]
["bitfinex","BTCUSD",1755532533965,0.18143905,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755532534145,6.24150762,116250.0,116240.0,0.13964]
["bitfinex","BTCUSD",1755532534391,6.28340393,116250.0,116240.0,0.13964]
["bitfinex","BTCUSD",1755532534617,6.26733162,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755532534838,6.26733162,116250.0,116240.0,0.13964]
["bitfinex","BTCUSD",1755532535044,6.26733162,116250.0,116240.0,0.14283]
["bitfinex","BTCUSD",1755532535252,6.26733162,116250.0,116240.0,0.00319]
["bitfinex","BTCUSD",1755532535464,6.26733162,116250.0,116230.0,0.20979]
["bitfinex","BTCUSD",1755532535465,0.17205781,116240.0,116230.0,0.20979]
["bitfinex","BTCUSD",1755532535677,5.85291681,116240.0,116230.0,0.2066]
["bitfinex","BTCUSD",1755532535897,5.85291681,116240.0,116230.0,0.34524]
["bitfinex","BTCUSD",1755532535898,0.85291681,116240.0,116230.0,0.34524]
["bitfinex","BTCUSD",1755532536329,0.85291681,116240.0,116230.0,0.2066]
["bitfinex","BTCUSD",1755532536508,0.93773805,116240.0,116230.0,0.34524]
["bitfinex","BTCUSD",1755532537310,0.96460505,116240.0,116230.0,0.34524]
["bitfinex","BTCUSD",1755532538582,0.19899481,116240.0,116230.0,0.35047]
["bitfinex","BTCUSD",1755532538730,0.19892481,116240.0,116230.0,0.35047]
["bitfinex","BTCUSD",1755532538942,0.19899481,116240.0,116230.0,0.34843]
["bitfinex","BTCUSD",1755532539313,0.19892481,116240.0,116230.0,0.35047]
["bitfinex","BTCUSD",1755532539704,0.19892481,116240.0,116230.0,0.21183]
["bitfinex","BTCUSD",1755532540178,0.19892481,116240.0,116230.0,0.35047]
["bitfinex","BTCUSD",1755532540617,0.87978381,116240.0,116230.0,0.20979]
["bitfinex","BTCUSD",1755532540790,0.9518132,116240.0,116230.0,0.34524]
["bitfinex","BTCUSD",1755532541161,0.9518132,116240.0,116230.0,0.2066]
["bitfinex","BTCUSD",1755532541365,0.9518132,116240.0,116230.0,0.34524]
["bitfinex","BTCUSD",1755532541576,0.00011683,116240.0,116230.0,0.34524]
["bitfinex","BTCUSD",1755532541780,0.85296364,116240.0,116230.0,0.34524]
["bitfinex","BTCUSD",1755532541994,0.85291681,116240.0,116230.0,0.34524]
["bitfinex","BTCUSD",1755532542195,0.85291681,116240.0,116230.0,0.2066]
["bitfinex","BTCUSD",1755532542393,1.20891838,116240.0,116230.0,0.2066]
["bitfinex","BTCUSD",1755532542606,6.29377962,116240.0,116230.0,0.2066]
["bitfinex","BTCUSD",1755532543111,6.31964562,116240.0,116230.0,0.3452]
["bitfinex","BTCUSD",1755532543339,6.31960562,116240.0,116230.0,0.2066]
["bitfinex","BTCUSD",1755532544447,6.31960562,116240.0,116230.0,0.3452]
["bitfinex","BTCUSD",1755532544657,6.31960562,116240.0,116230.0,0.2066]
["bitfinex","BTCUSD",1755532544821,6.31960562,116240.0,116230.0,0.3452]
["bitfinex","BTCUSD",1755532545045,6.31961783,116240.0,116230.0,0.34839]
["bitfinex","BTCUSD",1755532545460,6.31961783,116240.0,116230.0,0.2066]
["bitfinex","BTCUSD",1755532545911,6.31962437,116240.0,116230.0,0.3452]
["bitfinex","BTCUSD",1755532546129,6.31962437,116240.0,116230.0,0.2066]
["bitfinex","BTCUSD",1755532546345,5.63883537,116240.0,116230.0,0.2066]
["bitfinex","BTCUSD",1755532546574,6.31962437,116240.0,116230.0,0.3452]
["bitfinex","BTCUSD",1755532547374,6.31962437,116240.0,116230.0,0.2066]
["bitfinex","BTCUSD",1755532548011,6.31964154,116240.0,116230.0,0.3452]
["bitfinex","BTCUSD",1755532549068,6.31964154,116240.0,116230.0,0.34839]
["bitfinex","BTCUSD",1755532549308,6.33813695,116240.0,116230.0,0.3452]
["bitfinex","BTCUSD",1755532550367,6.18036953,116240.0,116230.0,0.3452]
["bitfinex","BTCUSD",1755532551061,5.65737185,116240.0,116230.0,0.34839]
["bitfinex","BTCUSD",1755532551393,6.18039343,116240.0,116230.0,0.34839]
["bitfinex","BTCUSD",1755532551592,6.18039343,116240.0,116230.0,0.3452]
["bitfinex","BTCUSD",1755532552550,6.18039343,116240.0,116230.0,0.2066]
["bitfinex","BTCUSD",1755532552754,6.18039343,116240.0,116230.0,0.34516]
["bitfinex","BTCUSD",1755532555480,6.20345972,116240.0,116230.0,0.34516]
["bitfinex","BTCUSD",1755532557735,6.20345972,116240.0,116230.0,0.2066]
["bitfinex","BTCUSD",1755532557940,6.20345972,116240.0,116230.0,0.34512]
["bitfinex","BTCUSD",1755532558180,6.20345972,116240.0,116230.0,0.13852]
["bitfinex","BTCUSD",1755532558355,0.17207261,116230.0,116220.0,0.00359]
["bitfinex","BTCUSD",1755532558554,5.81456567,116230.0,116220.0,0.14211]
["bitfinex","BTCUSD",1755532558695,0.81456567,116230.0,116220.0,0.14211]
["bitfinex","BTCUSD",1755532558891,0.29154409,116230.0,116220.0,0.14211]
["bitfinex","BTCUSD",1755532559130,0.72974443,116230.0,116220.0,0.14211]
["bitfinex","BTCUSD",1755532559335,0.72973824,116230.0,116220.0,0.14415]
["bitfinex","BTCUSD",1755532559738,0.20671666,116230.0,116220.0,0.14515]
["bitfinex","BTCUSD",1755532559984,0.18815744,116230.0,116220.0,0.92507305]
["bitfinex","BTCUSD",1755532560185,0.01608483,116230.0,116220.0,0.92507305]
["bitfinex","BTCUSD",1755532560388,0.18815744,116230.0,116220.0,0.92507305]
["bitfinex","BTCUSD",1755532560600,0.01608483,116230.0,116220.0,0.92507305]
["bitfinex","BTCUSD",1755532561179,0.18815744,116230.0,116220.0,0.40205147]
["bitfinex","BTCUSD",1755532561587,0.71117902,116230.0,116220.0,0.09144405]
["bitfinex","BTCUSD",1755532561815,0.20671666,116230.0,116220.0,0.09144405]
["bitfinex","BTCUSD",1755532562018,0.18815744,116230.0,116220.0,0.22992405]
["bitfinex","BTCUSD",1755532562175,0.18818811,116230.0,116220.0,0.22992405]
["bitfinex","BTCUSD",1755532562864,0.18819183,116230.0,116220.0,0.22992405]
["bitfinex","BTCUSD",1755532563016,0.18819183,116230.0,116220.0,0.40201147]
["bitfinex","BTCUSD",1755532563508,0.18819183,116230.0,116220.0,0.22992405]
["bitfinex","BTCUSD",1755532563716,0.18819183,116230.0,116220.0,0.40201147]
["bitfinex","BTCUSD",1755532563888,0.18819183,116230.0,116220.0,0.92503305]
["bitfinex","BTCUSD",1755532564219,0.01611922,116230.0,116220.0,0.92503305]
["bitfinex","BTCUSD",1755532564806,0.01611922,116230.0,116220.0,0.40201147]
["bitfinex","BTCUSD",1755532564951,0.01611922,116230.0,116220.0,0.92503305]
["bitfinex","BTCUSD",1755532565355,0.17205781,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755532565577,0.18817912,116240.0,116230.0,0.26202666]
["bitfinex","BTCUSD",1755532567935,0.18817912,116240.0,116230.0,0.08995405]
["bitfinex","BTCUSD",1755532568283,0.18817912,116240.0,116230.0,0.22839405]
["bitfinex","BTCUSD",1755532569579,0.18757912,116240.0,116230.0,0.22839405]
["bitfinex","BTCUSD",1755532571249,0.18756537,116240.0,116230.0,0.40046666]
["bitfinex","BTCUSD",1755532573045,0.01610756,116240.0,116230.0,0.40046666]
["bitfinex","BTCUSD",1755532573273,0.20607876,116250.0,116230.0,0.40046666]
["bitfinex","BTCUSD",1755532573484,0.17205781,116240.0,116230.0,0.39730666]
["bitfinex","BTCUSD",1755532573687,0.18951524,116250.0,116240.0,0.00316]
["bitfinex","BTCUSD",1755532573922,0.20561764,116250.0,116240.0,0.00514]
["bitfinex","BTCUSD",1755532574385,0.02542824,116250.0,116240.0,0.94490138]
["bitfinex","BTCUSD",1755532574586,0.00048675,116250.0,116240.0,0.94275066]
["bitfinex","BTCUSD",1755532574720,0.00048675,116250.0,116240.0,1.10696666]
["bitfinex","BTCUSD",1755532577036,0.00048675,116250.0,116240.0,1.10896666]
["bitfinex","BTCUSD",1755532577234,0.00048675,116250.0,116240.0,1.12641568]
["bitfinex","BTCUSD",1755532581142,0.00048675,116250.0,116240.0,0.98805568]
["bitfinex","BTCUSD",1755532581590,0.00048675,116250.0,116240.0,1.12637568]
["bitfinex","BTCUSD",1755532582350,0.00048675,116250.0,116240.0,0.44563688]
["bitfinex","BTCUSD",1755532582558,0.00048675,116250.0,116240.0,1.12637568]
["bitfinex","BTCUSD",1755532582763,0.00048675,116250.0,116240.0,1.12633568]
["bitfinex","BTCUSD",1755532583914,0.00048675,116250.0,116240.0,1.46633568]
["bitfinex","BTCUSD",1755532584110,0.00048675,116250.0,116240.0,1.56455568]
["bitfinex","BTCUSD",1755532584879,0.00048675,116250.0,116240.0,1.83325568]
["bitfinex","BTCUSD",1755532585100,0.00048675,116250.0,116240.0,1.83125568]
["bitfinex","BTCUSD",1755532586405,0.00048675,116250.0,116240.0,2.19531876]
["bitfinex","BTCUSD",1755532587159,0.00048675,116250.0,116240.0,2.19831876]
["bitfinex","BTCUSD",1755532587359,0.00048675,116250.0,116240.0,2.06003876]
["bitfinex","BTCUSD",1755532587710,0.00048675,116250.0,116240.0,2.19827876]
["bitfinex","BTCUSD",1755532588121,0.00048675,116250.0,116240.0,1.92957876]
["bitfinex","BTCUSD",1755532588478,1e-08,116250.0,116240.0,2.7706797]
["bitfinex","BTCUSD",1755532588815,1e-08,116250.0,116240.0,2.24827876]
["bitfinex","BTCUSD",1755532589166,1e-08,116250.0,116240.0,0.93477688]
["bitfinex","BTCUSD",1755532589385,1e-08,116250.0,116240.0,2.5019797]
["bitfinex","BTCUSD",1755532590320,1e-08,116250.0,116240.0,2.53847545]
["bitfinex","BTCUSD",1755532590526,1e-08,116250.0,116240.0,2.54447545]
["bitfinex","BTCUSD",1755532592000,1e-08,116250.0,116240.0,2.54439545]
["bitfinex","BTCUSD",1755532592811,1e-08,116250.0,116240.0,2.40623545]
["bitfinex","BTCUSD",1755532593466,1e-08,116250.0,116240.0,2.54439545]
["bitfinex","BTCUSD",1755532594110,1e-08,116250.0,116240.0,2.81309545]
["bitfinex","BTCUSD",1755532594550,1e-08,116250.0,116240.0,2.54439545]
["bitfinex","BTCUSD",1755532595206,1e-08,116250.0,116240.0,2.40623545]
["bitfinex","BTCUSD",1755532595412,1e-08,116250.0,116240.0,0.97715263]
["bitfinex","BTCUSD",1755532595619,1e-08,116250.0,116240.0,2.54435545]
["bitfinex","BTCUSD",1755532596802,1e-08,116250.0,116240.0,2.40623545]
["bitfinex","BTCUSD",1755532597038,1e-08,116250.0,116240.0,1.99695451]
["bitfinex","BTCUSD",1755532597240,1e-08,116250.0,116240.0,2.54435545]
["bitfinex","BTCUSD",1755532597911,1e-08,116250.0,116240.0,1.85883451]
["bitfinex","BTCUSD",1755532598120,1e-08,116250.0,116240.0,1.90628549]
["bitfinex","BTCUSD",1755532598316,1e-08,116250.0,116240.0,2.44613545]
["bitfinex","BTCUSD",1755532598720,1e-08,116250.0,116240.0,2.54142545]
["bitfinex","BTCUSD",1755532598956,0.06883201,116290.0,116280.0,1.5568005]
["bitfinex","BTCUSD",1755532599160,0.06883201,116290.0,116280.0,1.98838854]
["bitfinex","BTCUSD",1755532599546,0.06883201,116290.0,116280.0,1.99154854]
["bitfinex","BTCUSD",1755532599797,0.06883201,116290.0,116280.0,2.01739154]
["bitfinex","BTCUSD",1755532600723,0.06883201,116290.0,116280.0,2.01839154]
["bitfinex","BTCUSD",1755532600919,0.06883201,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755532601151,0.06894201,116310.0,116300.0,0.91941364]
["bitfinex","BTCUSD",1755532601352,0.06894201,116310.0,116300.0,0.91726403]
["bitfinex","BTCUSD",1755532601601,0.06890201,116310.0,116300.0,0.91726403]
["bitfinex","BTCUSD",1755532603167,7e-05,116310.0,116300.0,0.91726403]
["bitfinex","BTCUSD",1755532603938,7e-05,116310.0,116300.0,0.39486309]
["bitfinex","BTCUSD",1755532604134,7e-05,116310.0,116300.0,0.91726403]
["bitfinex","BTCUSD",1755532606333,0.01612225,116310.0,116300.0,0.91726403]
["bitfinex","BTCUSD",1755532606473,0.01605225,116310.0,116300.0,1.46228399]
["bitfinex","BTCUSD",1755532606676,0.2838793,116340.0,116320.0,0.17192577]
["bitfinex","BTCUSD",1755532606890,0.2839193,116340.0,116330.0,0.39477874]
["bitfinex","BTCUSD",1755532607067,0.2839193,116340.0,116330.0,0.22285405]
["bitfinex","BTCUSD",1755532607415,0.10195726,116340.0,116330.0,0.22285405]
["bitfinex","BTCUSD",1755532607619,0.08590537,116340.0,116330.0,0.22285405]
["bitfinex","BTCUSD",1755532607782,0.11048012,116340.0,116330.0,0.22293804]
["bitfinex","BTCUSD",1755532608182,0.09442854,116340.0,116330.0,0.08489804]
["bitfinex","BTCUSD",1755532608427,0.09442854,116340.0,116330.0,0.13808399]
["bitfinex","BTCUSD",1755532608428,0.65694775,116340.0,116330.0,0.13808399]
["bitfinex","BTCUSD",1755532608632,0.67300147,116340.0,116330.0,0.13808399]
["bitfinex","BTCUSD",1755532609284,0.67300147,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532609421,0.67300147,116340.0,116330.0,0.13808399]
["bitfinex","BTCUSD",1755532609893,0.67300197,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532610078,0.67300197,116340.0,116330.0,0.13808399]
["bitfinex","BTCUSD",1755532610482,1.19540291,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532610930,1.19540291,116340.0,116330.0,0.13808399]
["bitfinex","BTCUSD",1755532611103,1.19540291,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532611310,0.69953019,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532611527,1.22193113,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532611691,1.22193113,116340.0,116330.0,0.13804399]
["bitfinex","BTCUSD",1755532611860,1.22193113,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532612068,1.22193113,116340.0,116330.0,0.13804399]
["bitfinex","BTCUSD",1755532612284,1.22193113,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532612484,1.22193113,116340.0,116330.0,0.13804399]
["bitfinex","BTCUSD",1755532612686,0.17712925,116340.0,116330.0,0.13804399]
["bitfinex","BTCUSD",1755532612925,0.1586317,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532613141,0.67300197,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532613343,0.68103497,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532613544,0.69955009,116340.0,116330.0,0.13804399]
["bitfinex","BTCUSD",1755532613937,0.17714915,116340.0,116330.0,0.13804399]
["bitfinex","BTCUSD",1755532614253,0.68103497,116340.0,116330.0,0.13804399]
["bitfinex","BTCUSD",1755532614566,0.69957266,116340.0,116330.0,0.13804399]
["bitfinex","BTCUSD",1755532615563,0.51026375,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532615722,0.69433608,116340.0,116330.0,0.13800399]
["bitfinex","BTCUSD",1755532615982,0.18067457,116340.0,116330.0,0.13800399]
["bitfinex","BTCUSD",1755532616730,0.18067457,116340.0,116330.0,0.30992868]
["bitfinex","BTCUSD",1755532616954,0.18067457,116340.0,116330.0,0.39474273]
["bitfinex","BTCUSD",1755532620115,0.18067457,116340.0,116330.0,0.39790273]
["bitfinex","BTCUSD",1755532621125,0.18067457,116340.0,116330.0,0.22277804]
["bitfinex","BTCUSD",1755532621497,0.70307551,116340.0,116330.0,0.22277804]
["bitfinex","BTCUSD",1755532623737,0.18067457,116340.0,116330.0,0.22277804]
["bitfinex","BTCUSD",1755532623864,0.70307551,116340.0,116330.0,0.22273804]
["bitfinex","BTCUSD",1755532624065,0.70307551,116340.0,116330.0,0.08489804]
["bitfinex","BTCUSD",1755532624312,0.18067457,116340.0,116330.0,0.22273804]
["bitfinex","BTCUSD",1755532624728,0.18067457,116340.0,116330.0,0.08489804]
["bitfinex","BTCUSD",1755532625263,1.22547645,116340.0,116330.0,0.13792399]
["bitfinex","BTCUSD",1755532625472,1.56547645,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532625602,1.56547645,116340.0,116330.0,0.13792399]
["bitfinex","BTCUSD",1755532626192,1.56547645,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532626393,1.56547645,116340.0,116330.0,0.13792399]
["bitfinex","BTCUSD",1755532626599,1.58867548,116340.0,116330.0,0.13792399]
["bitfinex","BTCUSD",1755532627419,1.56547645,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532627654,1.56547645,116340.0,116330.0,0.13792399]
["bitfinex","BTCUSD",1755532627655,1.63743412,116340.0,116330.0,0.13792399]
["bitfinex","BTCUSD",1755532628329,1.63139366,116340.0,116330.0,0.13792399]
["bitfinex","BTCUSD",1755532628545,1.6313959,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532628785,1.6313959,116340.0,116330.0,0.13792399]
["bitfinex","BTCUSD",1755532628947,1.10899496,116340.0,116330.0,0.13792399]
["bitfinex","BTCUSD",1755532629142,1.08579593,116340.0,116330.0,0.13792399]
["bitfinex","BTCUSD",1755532630443,1.60819687,116340.0,116330.0,0.13788399]
["bitfinex","BTCUSD",1755532630593,1.69301811,116340.0,116330.0,0.13788399]
["bitfinex","BTCUSD",1755532630793,6.77783216,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532631052,6.77783216,116340.0,116330.0,0.13788399]
["bitfinex","BTCUSD",1755532631218,6.80367816,116340.0,116330.0,0.13788399]
["bitfinex","BTCUSD",1755532631645,6.803677,116340.0,116330.0,0.13788399]
["bitfinex","BTCUSD",1755532632466,6.71885576,116340.0,116330.0,0.13788399]
["bitfinex","BTCUSD",1755532632663,6.71885576,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532632902,6.71885576,116340.0,116330.0,0.13788399]
["bitfinex","BTCUSD",1755532634225,6.71885576,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532634430,6.86885576,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532634636,6.84469265,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532634878,6.87488832,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532635257,6.95165738,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532635471,6.95366773,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532635708,6.95366773,116340.0,116330.0,0.13784399]
["bitfinex","BTCUSD",1755532636357,6.95366773,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532636569,6.95366773,116340.0,116330.0,0.13784399]
["bitfinex","BTCUSD",1755532636775,6.95366773,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532636989,6.95366773,116340.0,116330.0,0.13784399]
["bitfinex","BTCUSD",1755532637414,6.95366773,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532637594,6.95366773,116340.0,116330.0,0.13784399]
["bitfinex","BTCUSD",1755532638129,5.90886585,116340.0,116330.0,0.13784399]
["bitfinex","BTCUSD",1755532638343,6.94561555,116340.0,116330.0,0.13784399]
["bitfinex","BTCUSD",1755532638887,6.94561555,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532639094,6.97061555,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532639414,6.98469997,116340.0,116330.0,8.399e-05]
["bitfinex","BTCUSD",1755532639619,0.17193947,116320.0,116310.0,1.0]
["bitfinex","BTCUSD",1755532639821,6.03434041,116320.0,116310.0,1.13780412]
["bitfinex","BTCUSD",1755532640405,6.03434041,116320.0,116310.0,1.00008412]
["bitfinex","BTCUSD",1755532640603,6.03434041,116320.0,116310.0,1.13780412]
["bitfinex","BTCUSD",1755532642056,6.55674135,116320.0,116310.0,1.13780412]
["bitfinex","BTCUSD",1755532642246,6.72637664,116320.0,116310.0,1.00008412]
["bitfinex","BTCUSD",1755532642512,6.72637664,116320.0,116310.0,1.13780412]
["bitfinex","BTCUSD",1755532642721,6.76831678,116320.0,116310.0,1.13780412]
["bitfinex","BTCUSD",1755532643163,6.76931678,116320.0,116310.0,1.13780412]
["bitfinex","BTCUSD",1755532643389,6.75222864,116320.0,116310.0,1.13780412]
["bitfinex","BTCUSD",1755532643600,6.14700646,116320.0,116310.0,1.00515412]
["bitfinex","BTCUSD",1755532643830,6.03634041,116320.0,116310.0,1.14283412]
["bitfinex","BTCUSD",1755532644045,0.51393947,116320.0,116310.0,1.14283412]
["bitfinex","BTCUSD",1755532644263,0.17393947,116320.0,116310.0,1.31478838]
["bitfinex","BTCUSD",1755532644415,0.002,116320.0,116310.0,1.39960243]
["bitfinex","BTCUSD",1755532644623,0.002,116320.0,116310.0,1.49424243]
["bitfinex","BTCUSD",1755532645054,0.17393947,116320.0,116310.0,1.49424243]
["bitfinex","BTCUSD",1755532645259,0.002,116320.0,116310.0,1.49424243]
["bitfinex","BTCUSD",1755532645463,0.17393947,116320.0,116310.0,1.49424243]
["bitfinex","BTCUSD",1755532645663,0.17393947,116320.0,116310.0,1.32228817]
["bitfinex","BTCUSD",1755532645866,0.17193947,116320.0,116310.0,1.32228817]
["bitfinex","BTCUSD",1755532646060,0.69434041,116320.0,116310.0,1.14283412]
["bitfinex","BTCUSD",1755532646248,0.69434041,116320.0,116310.0,1.00515412]
["bitfinex","BTCUSD",1755532646484,0.69634041,116320.0,116310.0,1.14283412]
["bitfinex","BTCUSD",1755532646887,0.69634041,116320.0,116310.0,1.00515412]
["bitfinex","BTCUSD",1755532647087,0.69434041,116320.0,116310.0,1.14283412]
["bitfinex","BTCUSD",1755532648007,0.17193947,116320.0,116310.0,1.14283412]
["bitfinex","BTCUSD",1755532649188,0.17393947,116320.0,116310.0,1.31478838]
["bitfinex","BTCUSD",1755532649574,0.17193947,116320.0,116310.0,1.31478838]
["bitfinex","BTCUSD",1755532649816,0.17293947,116320.0,116310.0,1.31478838]
["bitfinex","BTCUSD",1755532649978,0.17293947,116320.0,116310.0,1.14283412]
["bitfinex","BTCUSD",1755532650417,0.17293947,116320.0,116310.0,1.00515412]
["bitfinex","BTCUSD",1755532650630,0.17293947,116320.0,116310.0,1.14279412]
["bitfinex","BTCUSD",1755532652606,0.17293947,116320.0,116310.0,1.31474838]
["bitfinex","BTCUSD",1755532653054,0.001,116320.0,116310.0,1.49420243]
["bitfinex","BTCUSD",1755532654238,0.001,116320.0,116310.0,2.17410718]
["bitfinex","BTCUSD",1755532654587,0.001,116320.0,116310.0,1.49420243]
["bitfinex","BTCUSD",1755532655026,0.001,116320.0,116310.0,2.17410718]
["bitfinex","BTCUSD",1755532656032,0.001,116320.0,116310.0,1.49420243]
["bitfinex","BTCUSD",1755532657925,0.17192556,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1755532657926,0.14292556,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1755532658143,0.14292556,116330.0,116320.0,0.25882352]
["bitfinex","BTCUSD",1755532658346,0.14292556,116330.0,116320.0,0.26202352]
["bitfinex","BTCUSD",1755532658566,0.17192469,116330.0,116320.0,0.26202352]
["bitfinex","BTCUSD",1755532659523,0.17192469,116330.0,116320.0,0.09008405]
["bitfinex","BTCUSD",1755532659993,0.17192469,116330.0,116320.0,0.26202352]
["bitfinex","BTCUSD",1755532660549,0.17192469,116330.0,116320.0,0.39954352]
["bitfinex","BTCUSD",1755532660750,0.17292469,116330.0,116320.0,0.39954352]
["bitfinex","BTCUSD",1755532661015,0.17292469,116330.0,116320.0,0.09008405]
["bitfinex","BTCUSD",1755532661224,0.001,116330.0,116320.0,1.19258729]
["bitfinex","BTCUSD",1755532661426,0.21471408,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755532661648,0.07719408,116350.0,116340.0,0.25879396]
["bitfinex","BTCUSD",1755532661856,0.07719408,116350.0,116340.0,0.26199396]
["bitfinex","BTCUSD",1755532662360,0.08579755,116350.0,116340.0,0.26199396]
["bitfinex","BTCUSD",1755532662797,0.22331755,116350.0,116340.0,0.26199396]
["bitfinex","BTCUSD",1755532663406,0.08579755,116350.0,116340.0,0.26199396]
["bitfinex","BTCUSD",1755532663812,0.31805368,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755532664195,0.32661729,116360.0,116350.0,0.17716514]
["bitfinex","BTCUSD",1755532664764,0.18913729,116360.0,116350.0,0.17716514]
["bitfinex","BTCUSD",1755532664972,0.32661729,116360.0,116350.0,0.17724926]
["bitfinex","BTCUSD",1755532665406,0.32661729,116360.0,116350.0,0.00535412]
["bitfinex","BTCUSD",1755532665612,0.32810729,116360.0,116350.0,0.00535412]
["bitfinex","BTCUSD",1755532665987,0.32810729,116360.0,116350.0,0.00735412]
["bitfinex","BTCUSD",1755532666947,0.19062729,116360.0,116350.0,0.00735412]
["bitfinex","BTCUSD",1755532667194,0.18913729,116360.0,116350.0,0.17924926]
["bitfinex","BTCUSD",1755532667440,0.32657729,116360.0,116350.0,0.00735412]
["bitfinex","BTCUSD",1755532667641,0.32657729,116360.0,116350.0,0.17924926]
["bitfinex","BTCUSD",1755532667840,0.32657729,116360.0,116350.0,0.00735412]
["bitfinex","BTCUSD",1755532668313,0.18913729,116360.0,116350.0,0.17924926]
["bitfinex","BTCUSD",1755532668531,0.32657729,116360.0,116350.0,0.17924926]
["bitfinex","BTCUSD",1755532668739,0.32657729,116360.0,116350.0,0.00735412]
["bitfinex","BTCUSD",1755532668952,0.32653729,116360.0,116350.0,0.17924926]
["bitfinex","BTCUSD",1755532669440,0.18913729,116360.0,116350.0,0.17924926]
["bitfinex","BTCUSD",1755532669652,0.32653729,116360.0,116350.0,0.17924926]
["bitfinex","BTCUSD",1755532671836,0.18913729,116360.0,116350.0,0.31664926]
["bitfinex","BTCUSD",1755532672039,0.00856361,116360.0,116350.0,0.9232563]
["bitfinex","BTCUSD",1755532672327,0.17587016,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755532672512,0.17587016,116370.0,116360.0,0.17395037]
["bitfinex","BTCUSD",1755532672672,0.17587016,116370.0,116360.0,0.17715037]
["bitfinex","BTCUSD",1755532674107,0.0124753,116370.0,116360.0,0.78375741]
["bitfinex","BTCUSD",1755532674693,0.0124753,116370.0,116360.0,0.26196442]
["bitfinex","BTCUSD",1755532674897,0.0124753,116370.0,116360.0,0.78375741]
["bitfinex","BTCUSD",1755532675130,0.1843409,116370.0,116360.0,0.78375741]
["bitfinex","BTCUSD",1755532675635,0.1843409,116370.0,116360.0,0.78475741]
["bitfinex","BTCUSD",1755532675835,0.0124753,116370.0,116360.0,0.78475741]
["bitfinex","BTCUSD",1755532676032,0.1843409,116370.0,116360.0,0.09108405]
["bitfinex","BTCUSD",1755532676458,0.70762389,116370.0,116360.0,0.22840405]
["bitfinex","BTCUSD",1755532676623,0.70762389,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1755532677500,6.65516093,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1755532677696,6.67121706,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1755532677876,6.69705706,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1755532678617,0.17188037,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532678780,5.99030867,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532679523,6.02842425,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532679733,5.34880595,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532680079,1.02842425,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532681931,1.02838425,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532682132,0.89110425,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532682279,1.02838425,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532683309,1.04446298,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532683513,0.36484468,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532683868,1.04446298,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532683990,0.36484468,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532684430,1.04446298,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532685056,0.90718298,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532685246,1.04442298,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532685439,0.90718298,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532685675,1.02834425,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532685891,0.34872595,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532686083,0.17188037,116360.0,116350.0,0.00521412]
["bitfinex","BTCUSD",1755532686762,0.17188037,116360.0,116350.0,0.24594127]
["bitfinex","BTCUSD",1755532686993,0.17188037,116360.0,116350.0,0.46799532]
["bitfinex","BTCUSD",1755532687182,0.5243409,116370.0,116350.0,0.46799532]
["bitfinex","BTCUSD",1755532687410,0.17188037,116360.0,116350.0,0.46799532]
["bitfinex","BTCUSD",1755532687652,0.17188037,116360.0,116350.0,0.46489532]
["bitfinex","BTCUSD",1755532688104,0.17188037,116360.0,116350.0,0.46799532]
["bitfinex","BTCUSD",1755532688770,0.17188037,116360.0,116350.0,0.29610018]
["bitfinex","BTCUSD",1755532689045,0.17188037,116360.0,116350.0,0.46799532]
["bitfinex","BTCUSD",1755532689473,0.17188037,116360.0,116350.0,0.29610018]
["bitfinex","BTCUSD",1755532690150,0.17188037,116360.0,116350.0,0.46799532]
["bitfinex","BTCUSD",1755532690844,0.17188037,116360.0,116350.0,0.29610018]
["bitfinex","BTCUSD",1755532691061,0.17188037,116360.0,116350.0,0.46799532]
["bitfinex","BTCUSD",1755532692122,0.17188037,116360.0,116350.0,0.22726817]
["bitfinex","BTCUSD",1755532692426,0.17188037,116360.0,116350.0,0.09002817]
["bitfinex","BTCUSD",1755532692726,0.17337037,116360.0,116350.0,0.09002817]
["bitfinex","BTCUSD",1755532693326,0.17337037,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532693536,0.17337037,116360.0,116350.0,0.00318412]
["bitfinex","BTCUSD",1755532693761,0.17188037,116360.0,116350.0,0.00521412]
["bitfinex","BTCUSD",1755532694578,0.17337037,116360.0,116350.0,0.00521412]
["bitfinex","BTCUSD",1755532695566,0.17188037,116360.0,116350.0,0.00521412]
["bitfinex","BTCUSD",1755532696598,0.17337037,116360.0,116350.0,0.00521412]
["bitfinex","BTCUSD",1755532696804,0.17337037,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532698143,0.17337037,116360.0,116350.0,0.00318412]
["bitfinex","BTCUSD",1755532698483,0.17337037,116360.0,116350.0,0.00521412]
["bitfinex","BTCUSD",1755532699069,0.85298867,116360.0,116350.0,0.00521412]
["bitfinex","BTCUSD",1755532700019,0.85149867,116360.0,116350.0,0.00521412]
["bitfinex","BTCUSD",1755532700263,0.17188037,116360.0,116350.0,0.00521412]
["bitfinex","BTCUSD",1755532700467,0.69370643,116360.0,116350.0,0.00521412]
["bitfinex","BTCUSD",1755532701043,0.17188037,116360.0,116350.0,0.00521412]
["bitfinex","BTCUSD",1755532701251,0.17337037,116360.0,116350.0,0.00521412]
["bitfinex","BTCUSD",1755532701724,0.69519643,116360.0,116350.0,0.00521412]
["bitfinex","BTCUSD",1755532704973,0.69519643,116360.0,116350.0,0.00318412]
["bitfinex","BTCUSD",1755532705384,0.69519643,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532705845,6.55795249,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532706364,6.03612643,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532706575,6.05223876,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532707020,6.57406482,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532707228,6.05223876,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532707454,6.05223737,116360.0,116350.0,8.412e-05]
["bitfinex","BTCUSD",1755532708084,6.85243682,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532708289,6.87794172,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532708501,6.88398236,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532708705,6.9688036,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532709507,6.96879517,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532709716,6.96979517,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532710120,6.96879517,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532710325,6.96979517,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532711306,6.99478524,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532712078,6.18178587,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532712287,6.35366624,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532712495,6.35364849,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532712690,6.19164849,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532712876,6.32864849,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532713085,6.35364849,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532713654,5.30999637,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532713849,5.17299637,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532714179,5.30999637,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532715492,5.30394108,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532715608,5.30996093,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532716022,5.33580693,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532716428,5.33580212,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532721729,5.33571726,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532721852,5.31071726,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532722094,5.05795161,116360.0,116350.0,0.00311001]
["bitfinex","BTCUSD",1755532722249,5.18683906,116360.0,116350.0,0.00311001]
["bitfinex","BTCUSD",1755532722725,5.70866512,116360.0,116350.0,0.00311001]
["bitfinex","BTCUSD",1755532722933,5.73366512,116360.0,116350.0,0.00311001]
["bitfinex","BTCUSD",1755532723301,6.25549118,116360.0,116350.0,0.00311001]
["bitfinex","BTCUSD",1755532723712,5.73366512,116360.0,116350.0,0.00311001]
["bitfinex","BTCUSD",1755532724124,6.25549118,116360.0,116350.0,0.00311001]
["bitfinex","BTCUSD",1755532724296,6.11857118,116360.0,116350.0,0.00311001]
["bitfinex","BTCUSD",1755532724490,5.07491906,116360.0,116350.0,0.00311001]
["bitfinex","BTCUSD",1755532724695,4.90324872,116360.0,116350.0,0.00525001]
["bitfinex","BTCUSD",1755532724917,5.56199478,116360.0,116350.0,0.00525001]
["bitfinex","BTCUSD",1755532725239,5.56199467,116360.0,116350.0,0.00525001]
["bitfinex","BTCUSD",1755532725441,5.54592743,116360.0,116350.0,0.00525001]
["bitfinex","BTCUSD",1755532725641,5.56199586,116360.0,116350.0,0.00525001]
["bitfinex","BTCUSD",1755532727580,5.73163115,116360.0,116350.0,0.00525001]
["bitfinex","BTCUSD",1755532727822,6.25345721,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532728032,6.27930021,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532729319,6.12930645,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532729523,6.04448521,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532729773,6.5610423,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532730065,6.60349132,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532730217,6.60952184,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532730899,6.60952857,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532731081,6.67410492,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532732137,6.71257665,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532733812,6.69850743,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532734117,6.71260402,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1755532735340,1.21556203,116340.0,116330.0,0.05694202]
["bitfinex","BTCUSD",1755532735504,5.93275796,116340.0,116330.0,0.05916615]
["bitfinex","BTCUSD",1755532735989,5.22910584,116340.0,116330.0,0.05916615]
["bitfinex","BTCUSD",1755532736156,6.27275796,116340.0,116330.0,0.05916615]
["bitfinex","BTCUSD",1755532736701,6.27471796,116340.0,116330.0,0.005]
["bitfinex","BTCUSD",1755532736909,6.27471796,116340.0,116300.0,0.0958]
["bitfinex","BTCUSD",1755532736910,0.17195426,116310.0,116300.0,0.0958]
["bitfinex","BTCUSD",1755532737152,0.69378032,116310.0,116300.0,0.09794]
["bitfinex","BTCUSD",1755532737357,0.69378032,116310.0,116300.0,0.10105]
["bitfinex","BTCUSD",1755532739431,0.69378032,116310.0,116300.0,0.10405]
["bitfinex","BTCUSD",1755532739958,0.69478032,116310.0,116300.0,0.10905]
["bitfinex","BTCUSD",1755532740980,0.71043729,116310.0,116300.0,0.10905]
["bitfinex","BTCUSD",1755532744417,0.18861123,116310.0,116300.0,0.10905]
["bitfinex","BTCUSD",1755532744605,0.71043729,116310.0,116300.0,0.10905]
["bitfinex","BTCUSD",1755532744879,0.18861123,116310.0,116300.0,0.10905]
["bitfinex","BTCUSD",1755532745933,0.01665697,116310.0,116300.0,0.50255309]
["bitfinex","BTCUSD",1755532746055,0.01665697,116310.0,116300.0,1.02437915]
["bitfinex","BTCUSD",1755532746290,0.01665697,116310.0,116300.0,0.50255309]
["bitfinex","BTCUSD",1755532746291,0.18861123,116310.0,116300.0,0.50255309]
["bitfinex","BTCUSD",1755532747078,0.01665697,116310.0,116300.0,0.50255309]
["bitfinex","BTCUSD",1755532747567,0.01665697,116310.0,116300.0,1.02437915]
["bitfinex","BTCUSD",1755532747872,0.01665697,116310.0,116300.0,0.50255309]
["bitfinex","BTCUSD",1755532750846,0.18861123,116310.0,116300.0,0.49755309]
["bitfinex","BTCUSD",1755532751059,0.18861123,116310.0,116300.0,0.23478405]
["bitfinex","BTCUSD",1755532751261,0.71043729,116310.0,116300.0,0.40675309]
["bitfinex","BTCUSD",1755532751653,0.18861123,116310.0,116300.0,0.40675309]
["bitfinex","BTCUSD",1755532753260,0.18861123,116310.0,116300.0,0.23478405]
["bitfinex","BTCUSD",1755532753261,0.71043729,116310.0,116300.0,0.23478405]
["bitfinex","BTCUSD",1755532754104,0.18861123,116310.0,116300.0,0.23478405]
["bitfinex","BTCUSD",1755532754304,0.01665697,116310.0,116300.0,0.40675309]
["bitfinex","BTCUSD",1755532754468,0.01665697,116310.0,116300.0,0.92857915]
["bitfinex","BTCUSD",1755532754863,0.001,116310.0,116300.0,1.02877915]
["bitfinex","BTCUSD",1755532756204,0.001,116310.0,116300.0,0.50695309]
["bitfinex","BTCUSD",1755532756410,0.001,116310.0,116300.0,1.02877915]
["bitfinex","BTCUSD",1755532757068,0.001,116310.0,116300.0,0.50695309]
["bitfinex","BTCUSD",1755532757511,0.001,116310.0,116300.0,1.02877915]
["bitfinex","BTCUSD",1755532760862,0.001,116310.0,116300.0,1.04622817]
["bitfinex","BTCUSD",1755532761070,0.17192641,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1755532761274,0.17192641,116330.0,116320.0,0.39548352]
["bitfinex","BTCUSD",1755532761409,0.17192641,116330.0,116320.0,0.39845352]
["bitfinex","BTCUSD",1755532761611,0.17192641,116330.0,116320.0,0.22651405]
["bitfinex","BTCUSD",1755532762358,0.17192641,116330.0,116320.0,0.22951405]
["bitfinex","BTCUSD",1755532762540,0.17390641,116330.0,116320.0,0.22951405]
["bitfinex","BTCUSD",1755532763090,0.17192641,116330.0,116320.0,0.22951405]
["bitfinex","BTCUSD",1755532763855,0.17390641,116330.0,116320.0,0.22951405]
["bitfinex","BTCUSD",1755532765384,0.20254556,116330.0,116320.0,0.22951405]
["bitfinex","BTCUSD",1755532766007,1.06599162,116330.0,116320.0,0.003]
["bitfinex","BTCUSD",1755532767186,0.54254556,116330.0,116320.0,0.003]
["bitfinex","BTCUSD",1755532767414,1.06437162,116330.0,116320.0,0.003]
["bitfinex","BTCUSD",1755532767615,0.54254556,116330.0,116320.0,0.003]
["bitfinex","BTCUSD",1755532767813,0.54056556,116330.0,116320.0,0.08991405]
["bitfinex","BTCUSD",1755532768043,0.20056556,116330.0,116320.0,0.08991405]
["bitfinex","BTCUSD",1755532768286,0.20056556,116330.0,116320.0,0.09191405]
["bitfinex","BTCUSD",1755532768874,0.20056556,116330.0,116320.0,0.08991405]
["bitfinex","BTCUSD",1755532769083,0.20056556,116330.0,116320.0,0.09091405]
["bitfinex","BTCUSD",1755532771441,0.02863915,116330.0,116320.0,0.26285352]
["bitfinex","BTCUSD",1755532771599,0.20056384,116330.0,116320.0,0.78467958]
["bitfinex","BTCUSD",1755532771810,0.18058915,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755532771988,0.20898555,116340.0,116330.0,0.31354469]
["bitfinex","BTCUSD",1755532772623,0.20898555,116340.0,116330.0,0.14162]
["bitfinex","BTCUSD",1755532772829,0.20898555,116340.0,116330.0,0.14376905]
["bitfinex","BTCUSD",1755532774081,0.20898555,116340.0,116330.0,0.14576905]
["bitfinex","BTCUSD",1755532774534,0.20898555,116340.0,116330.0,0.14362]
["bitfinex","BTCUSD",1755532774752,0.73244161,116340.0,116330.0,0.13852]
["bitfinex","BTCUSD",1755532776738,0.73244161,116340.0,116330.0,0.14168]
["bitfinex","BTCUSD",1755532777085,0.21061555,116340.0,116330.0,0.14168]
["bitfinex","BTCUSD",1755532778372,0.20898555,116340.0,116330.0,0.31559469]
["bitfinex","BTCUSD",1755532778812,0.20898555,116340.0,116330.0,0.14367]
["bitfinex","BTCUSD",1755532779236,0.21093555,116340.0,116330.0,0.14367]
["bitfinex","BTCUSD",1755532779460,0.21093555,116340.0,116330.0,0.13852]
["bitfinex","BTCUSD",1755532779817,0.73276161,116340.0,116330.0,0.13852]
["bitfinex","BTCUSD",1755532780159,0.73276161,116340.0,116330.0,0.13848]
["bitfinex","BTCUSD",1755532781517,0.21093555,116340.0,116330.0,0.13848]
["bitfinex","BTCUSD",1755532781709,0.73276161,116340.0,116330.0,0.13848]
["bitfinex","BTCUSD",1755532782406,0.53366055,116340.0,116330.0,0.13848]
["bitfinex","BTCUSD",1755532782665,0.70559715,116340.0,116330.0,0.13848]
["bitfinex","BTCUSD",1755532782866,0.18377109,116340.0,116330.0,0.13848]
["bitfinex","BTCUSD",1755532783166,0.19236658,116340.0,116330.0,0.13848]
["bitfinex","BTCUSD",1755532784340,0.71419264,116340.0,116330.0,0.13848]
["bitfinex","BTCUSD",1755532785075,0.71419264,116340.0,116330.0,0.14164]
["bitfinex","BTCUSD",1755532785275,0.71419264,116340.0,116330.0,0.14363]
["bitfinex","BTCUSD",1755532785805,0.19236658,116340.0,116330.0,0.14363]
["bitfinex","BTCUSD",1755532786423,0.19041658,116340.0,116330.0,0.31770374]
["bitfinex","BTCUSD",1755532786596,0.19041658,116340.0,116330.0,0.31555469]
["bitfinex","BTCUSD",1755532787900,0.19041658,116340.0,116330.0,0.14363]
["bitfinex","BTCUSD",1755532788054,0.19041658,116340.0,116330.0,0.14577905]
["bitfinex","BTCUSD",1755532788254,0.19041658,116340.0,116330.0,0.31770374]
["bitfinex","BTCUSD",1755532788456,0.19041658,116340.0,116330.0,0.14363]
["bitfinex","BTCUSD",1755532788728,0.19041658,116340.0,116330.0,0.31770374]
["bitfinex","BTCUSD",1755532788856,0.19041658,116340.0,116330.0,0.14363]
["bitfinex","BTCUSD",1755532789271,0.71229264,116340.0,116330.0,0.14164]
["bitfinex","BTCUSD",1755532789786,0.19041658,116340.0,116330.0,0.14577905]
["bitfinex","BTCUSD",1755532789955,0.19041658,116340.0,116330.0,0.31770374]
["bitfinex","BTCUSD",1755532790177,0.19041658,116340.0,116330.0,0.40036874]
["bitfinex","BTCUSD",1755532793458,0.19041658,116340.0,116330.0,0.22844405]
["bitfinex","BTCUSD",1755532793865,0.19236658,116340.0,116330.0,0.22844405]
["bitfinex","BTCUSD",1755532794079,0.71419264,116340.0,116330.0,0.22645405]
["bitfinex","BTCUSD",1755532794504,0.71419264,116340.0,116330.0,0.22844405]
["bitfinex","BTCUSD",1755532794704,0.19236658,116340.0,116330.0,0.22844405]
["bitfinex","BTCUSD",1755532795065,0.19041658,116340.0,116330.0,0.22844405]
["bitfinex","BTCUSD",1755532796228,0.19236658,116340.0,116330.0,0.22844405]
["bitfinex","BTCUSD",1755532797443,0.19041658,116340.0,116330.0,0.40036874]
["bitfinex","BTCUSD",1755532797646,0.19041658,116340.0,116330.0,0.22844405]
["bitfinex","BTCUSD",1755532798505,0.19236658,116340.0,116330.0,0.22844405]
["bitfinex","BTCUSD",1755532798888,0.19236658,116340.0,116330.0,0.22329405]
["bitfinex","BTCUSD",1755532799095,0.71419264,116340.0,116330.0,0.22329405]
["bitfinex","BTCUSD",1755532799505,0.19236658,116340.0,116330.0,0.22329405]
["bitfinex","BTCUSD",1755532799720,0.71419264,116340.0,116330.0,0.22329405]
["bitfinex","BTCUSD",1755532800868,0.19236658,116340.0,116330.0,0.22329405]
["bitfinex","BTCUSD",1755532801073,0.19236658,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1755532801074,0.71419264,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1755532801542,1.2376387,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1755532801755,5.26792287,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1755532801949,5.19923219,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1755532802236,6.04449553,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1755532802564,6.07034133,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1755532802880,5.73474353,116340.0,116310.0,0.00316]
["bitfinex","BTCUSD",1755532803228,4.564301,116330.0,116320.0,0.13636]
["bitfinex","BTCUSD",1755532803636,5.08612706,116330.0,116320.0,0.13636]
["bitfinex","BTCUSD",1755532803798,0.69376402,116330.0,116310.0,0.00316]
["bitfinex","BTCUSD",1755532804009,0.69376553,116320.0,116310.0,0.00316]
["bitfinex","BTCUSD",1755532804227,0.69376553,116320.0,116310.0,0.13736]
["bitfinex","BTCUSD",1755532804648,0.17193947,116320.0,116300.0,0.00316]
["bitfinex","BTCUSD",1755532804797,0.17195426,116310.0,116300.0,0.08797405]
["bitfinex","BTCUSD",1755532805005,0.20040075,116310.0,116300.0,0.39832309]
["bitfinex","BTCUSD",1755532805229,0.20040075,116310.0,116300.0,0.22635405]
["bitfinex","BTCUSD",1755532805822,0.20040075,116310.0,116300.0,0.22735405]
["bitfinex","BTCUSD",1755532806027,0.20040075,116310.0,116300.0,0.39832309]
["bitfinex","BTCUSD",1755532806555,0.20040075,116310.0,116300.0,0.22635405]
["bitfinex","BTCUSD",1755532807085,0.20040075,116310.0,116300.0,0.40232309]
["bitfinex","BTCUSD",1755532807286,0.17194474,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755532807451,0.17194474,116320.0,116310.0,0.78061437]
["bitfinex","BTCUSD",1755532807642,0.17194474,116320.0,116310.0,0.78377437]
["bitfinex","BTCUSD",1755532808026,0.18053419,116330.0,116310.0,0.26194831]
["bitfinex","BTCUSD",1755532808230,0.18053209,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755532808424,0.18053209,116340.0,116330.0,0.00518]
["bitfinex","BTCUSD",1755532808671,1.04235815,116340.0,116330.0,0.00518]
["bitfinex","BTCUSD",1755532808868,1.04235815,116340.0,116330.0,0.00316]
["bitfinex","BTCUSD",1755532809254,0.52053209,116340.0,116330.0,0.00316]
["bitfinex","BTCUSD",1755532809435,1.04235815,116340.0,116330.0,0.00316]
["bitfinex","BTCUSD",1755532809632,0.52053209,116340.0,116330.0,0.00316]
["bitfinex","BTCUSD",1755532810325,0.17192469,116330.0,116320.0,0.00316]
["bitfinex","BTCUSD",1755532810524,0.69375075,116330.0,116320.0,0.1404]
["bitfinex","BTCUSD",1755532810846,0.69375075,116330.0,116310.0,0.00316]
["bitfinex","BTCUSD",1755532810847,0.17195325,116320.0,116310.0,0.00316]
["bitfinex","BTCUSD",1755532810983,0.69377931,116320.0,116310.0,0.14056]
["bitfinex","BTCUSD",1755532811178,0.17195325,116320.0,116310.0,0.14258]
["bitfinex","BTCUSD",1755532811789,0.17195325,116320.0,116310.0,0.14472942]
["bitfinex","BTCUSD",1755532812238,0.52052092,116330.0,116310.0,0.92332379]
["bitfinex","BTCUSD",1755532812961,1.04234698,116330.0,116320.0,0.00516]
["bitfinex","BTCUSD",1755532813173,0.52052092,116330.0,116320.0,0.00518]
["bitfinex","BTCUSD",1755532813752,0.52152092,116330.0,116320.0,0.00518]
["bitfinex","BTCUSD",1755532814145,0.52160092,116330.0,116320.0,0.00318]
["bitfinex","BTCUSD",1755532814557,0.52152092,116330.0,116320.0,0.17611947]
["bitfinex","BTCUSD",1755532815001,0.18152092,116330.0,116320.0,0.17611947]
["bitfinex","BTCUSD",1755532815383,0.001,116330.0,116320.0,0.78275958]
["bitfinex","BTCUSD",1755532816497,0.17292469,116330.0,116320.0,0.78275958]
["bitfinex","BTCUSD",1755532816718,0.17292469,116330.0,116320.0,0.26093352]
["bitfinex","BTCUSD",1755532818132,0.001,116330.0,116320.0,0.78275958]
["bitfinex","BTCUSD",1755532819666,0.001,116330.0,116320.0,0.26093352]
["bitfinex","BTCUSD",1755532819821,0.001,116330.0,116320.0,0.78175958]
["bitfinex","BTCUSD",1755532820017,0.001,116330.0,116320.0,0.78375958]
["bitfinex","BTCUSD",1755532820226,0.02761239,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755532820459,0.18048989,116350.0,116330.0,0.39943874]
["bitfinex","BTCUSD",1755532820661,0.52048989,116350.0,116340.0,0.00316]
["bitfinex","BTCUSD",1755532820861,0.54845282,116350.0,116340.0,0.00316]
["bitfinex","BTCUSD",1755532821037,0.54845282,116350.0,116340.0,0.00518]
["bitfinex","BTCUSD",1755532821654,0.54945282,116350.0,116340.0,0.00518]
["bitfinex","BTCUSD",1755532822063,0.54845282,116350.0,116340.0,0.00518]
["bitfinex","BTCUSD",1755532822245,0.54945282,116350.0,116340.0,0.00518]
["bitfinex","BTCUSD",1755532822443,0.54945282,116350.0,116340.0,0.00732887]
["bitfinex","BTCUSD",1755532823313,0.54945282,116350.0,116340.0,0.00518]
["bitfinex","BTCUSD",1755532823724,0.54945282,116350.0,116340.0,0.00316]
["bitfinex","BTCUSD",1755532823884,0.54945282,116350.0,116340.0,0.00732887]
["bitfinex","BTCUSD",1755532824295,0.54945282,116350.0,116340.0,0.00832887]
["bitfinex","BTCUSD",1755532824500,0.54945282,116350.0,116340.0,0.00618]
["bitfinex","BTCUSD",1755532825602,0.54937282,116350.0,116340.0,0.00618]
["bitfinex","BTCUSD",1755532825809,1.07127888,116350.0,116340.0,0.00416]
["bitfinex","BTCUSD",1755532826032,0.54945282,116350.0,116340.0,0.00416]
["bitfinex","BTCUSD",1755532826233,1.07127888,116350.0,116340.0,0.00416]
["bitfinex","BTCUSD",1755532827439,1.07127888,116350.0,116340.0,0.00618]
["bitfinex","BTCUSD",1755532828161,0.54945282,116350.0,116340.0,0.00618]
["bitfinex","BTCUSD",1755532828824,0.54945282,116350.0,116340.0,0.00416]
["bitfinex","BTCUSD",1755532829629,1.07127888,116350.0,116340.0,0.00416]
["bitfinex","BTCUSD",1755532830201,1.07127888,116350.0,116340.0,0.00618]
["bitfinex","BTCUSD",1755532832026,1.07127888,116350.0,116340.0,0.00416]
["bitfinex","BTCUSD",1755532832229,1.07127888,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1755532832867,1.07127888,116350.0,116340.0,0.00416]
["bitfinex","BTCUSD",1755532833641,0.54945282,116350.0,116340.0,0.00416]
["bitfinex","BTCUSD",1755532833848,0.54937282,116350.0,116340.0,0.00618]
["bitfinex","BTCUSD",1755532834059,0.20077807,116350.0,116340.0,0.78687889]
["bitfinex","BTCUSD",1755532834278,0.20077807,116350.0,116340.0,0.78473002]
["bitfinex","BTCUSD",1755532835093,0.02888293,116350.0,116340.0,0.78473002]
["bitfinex","BTCUSD",1755532835296,0.20077807,116350.0,116340.0,0.78473002]
["bitfinex","BTCUSD",1755532835703,0.20077807,116350.0,116340.0,0.26290396]
["bitfinex","BTCUSD",1755532835919,0.001,116350.0,116340.0,1.37538809]
["bitfinex","BTCUSD",1755532836124,0.001,116350.0,116340.0,1.48835711]
["bitfinex","BTCUSD",1755532836960,0.001,116350.0,116340.0,1.48735711]
["bitfinex","BTCUSD",1755532837145,0.03523833,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755532837290,0.03523833,116360.0,116350.0,0.93466427]
["bitfinex","BTCUSD",1755532837494,0.1636204,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755532837696,0.335486,116370.0,116360.0,0.26192442]
["bitfinex","BTCUSD",1755532838303,0.1636204,116370.0,116360.0,0.26192442]
["bitfinex","BTCUSD",1755532838760,0.335486,116370.0,116360.0,0.09004405]
["bitfinex","BTCUSD",1755532839086,0.335486,116370.0,116360.0,0.26192442]
["bitfinex","BTCUSD",1755532840382,0.37087111,116370.0,116360.0,0.26192442]
["bitfinex","BTCUSD",1755532840582,0.37087111,116370.0,116360.0,0.26292442]
["bitfinex","BTCUSD",1755532841954,0.37095111,116370.0,116360.0,0.09104405]
["bitfinex","BTCUSD",1755532842185,0.37095111,116370.0,116360.0,0.08900405]
["bitfinex","BTCUSD",1755532842695,0.89277717,116370.0,116360.0,0.08581405]
["bitfinex","BTCUSD",1755532842900,0.37095111,116370.0,116360.0,0.08581405]
["bitfinex","BTCUSD",1755532843153,0.89277717,116370.0,116360.0,0.08581405]
["bitfinex","BTCUSD",1755532843352,0.89277717,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1755532843549,1.56821967,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1755532843759,1.04639361,116370.0,116360.0,0.1374]
["bitfinex","BTCUSD",1755532844106,1.04634361,116370.0,116360.0,0.1374]
["bitfinex","BTCUSD",1755532844308,1.04634361,116370.0,116360.0,0.1364]
["bitfinex","BTCUSD",1755532844902,1.04634361,116370.0,116340.0,0.00319]
["bitfinex","BTCUSD",1755532844903,0.17189514,116350.0,116340.0,0.00319]
["bitfinex","BTCUSD",1755532845099,0.17189514,116350.0,116340.0,0.22644405]
["bitfinex","BTCUSD",1755532845499,0.17189514,116350.0,116340.0,0.39835396]
["bitfinex","BTCUSD",1755532846407,0.17189514,116350.0,116340.0,0.92418002]
["bitfinex","BTCUSD",1755532847319,0.17189514,116350.0,116340.0,0.78778002]
["bitfinex","BTCUSD",1755532847521,0.17189514,116350.0,116340.0,0.92418002]
["bitfinex","BTCUSD",1755532847757,0.17189514,116350.0,116340.0,0.40235396]
["bitfinex","BTCUSD",1755532847956,0.17189514,116350.0,116340.0,0.26595396]
["bitfinex","BTCUSD",1755532848226,0.17189514,116350.0,116340.0,0.40235396]
["bitfinex","BTCUSD",1755532848868,0.17189514,116350.0,116340.0,0.09404405]
["bitfinex","BTCUSD",1755532849070,0.17197514,116350.0,116340.0,0.23044405]
["bitfinex","BTCUSD",1755532849480,0.17189514,116350.0,116340.0,0.40235396]
["bitfinex","BTCUSD",1755532850289,0.17189369,116360.0,116340.0,0.92418002]
["bitfinex","BTCUSD",1755532850499,0.17189369,116360.0,116340.0,0.92099002]
["bitfinex","BTCUSD",1755532850676,0.17189514,116350.0,116340.0,0.92099002]
["bitfinex","BTCUSD",1755532850889,0.17189369,116360.0,116340.0,0.92099002]
["bitfinex","BTCUSD",1755532851096,0.17188037,116360.0,116350.0,0.78068393]
["bitfinex","BTCUSD",1755532851298,0.17188037,116360.0,116350.0,0.78376525]
["bitfinex","BTCUSD",1755532851681,0.17188037,116360.0,116350.0,0.26193919]
["bitfinex","BTCUSD",1755532851892,0.17188037,116360.0,116350.0,0.09004405]
["bitfinex","BTCUSD",1755532852354,0.17188037,116360.0,116350.0,0.08995886]
["bitfinex","BTCUSD",1755532852917,0.17188037,116360.0,116350.0,0.261854]
["bitfinex","BTCUSD",1755532853119,0.17188037,116360.0,116350.0,0.08995886]
["bitfinex","BTCUSD",1755532853325,0.17188037,116360.0,116350.0,0.261854]
["bitfinex","BTCUSD",1755532854179,0.17188037,116360.0,116350.0,0.262854]
["bitfinex","BTCUSD",1755532854687,0.19303083,116370.0,116350.0,0.78468006]
["bitfinex","BTCUSD",1755532854900,0.19303083,116370.0,116360.0,0.1417385]
["bitfinex","BTCUSD",1755532855107,0.53303083,116370.0,116360.0,0.22859255]
["bitfinex","BTCUSD",1755532855313,0.53303083,116370.0,116360.0,0.22644405]
["bitfinex","BTCUSD",1755532855689,0.53303083,116370.0,116360.0,0.22320928]
["bitfinex","BTCUSD",1755532856252,0.53411083,116370.0,116360.0,0.22320928]
["bitfinex","BTCUSD",1755532856576,0.53403083,116370.0,116360.0,0.22320928]
["bitfinex","BTCUSD",1755532857996,0.53403083,116370.0,116360.0,0.39508965]
["bitfinex","BTCUSD",1755532858622,0.53403083,116370.0,116360.0,0.22320928]
["bitfinex","BTCUSD",1755532858822,0.53411083,116370.0,116360.0,0.22320928]
["bitfinex","BTCUSD",1755532860328,0.53403083,116370.0,116360.0,0.22320928]
["bitfinex","BTCUSD",1755532860522,0.53411083,116370.0,116360.0,0.22116928]
["bitfinex","BTCUSD",1755532861281,1.05593689,116370.0,116360.0,0.08800405]
["bitfinex","BTCUSD",1755532861479,0.53411083,116370.0,116360.0,0.22117405]
["bitfinex","BTCUSD",1755532862076,0.53411083,116370.0,116360.0,0.22436405]
["bitfinex","BTCUSD",1755532862455,0.53411083,116370.0,116360.0,0.22117405]
["bitfinex","BTCUSD",1755532863249,0.53411083,116370.0,116360.0,0.22436405]
["bitfinex","BTCUSD",1755532863622,0.53411083,116370.0,116360.0,0.74619011]
["bitfinex","BTCUSD",1755532863801,0.19403083,116370.0,116360.0,0.92011048]
["bitfinex","BTCUSD",1755532864010,0.03638511,116370.0,116360.0,0.92011048]
["bitfinex","BTCUSD",1755532864213,0.03638511,116370.0,116360.0,1.45938556]
["bitfinex","BTCUSD",1755532865707,0.03538511,116370.0,116360.0,1.45938556]
["bitfinex","BTCUSD",1755532865909,0.52042864,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755532866138,0.52050864,116390.0,116380.0,0.83003689]
["bitfinex","BTCUSD",1755532866529,0.52050864,116390.0,116380.0,0.83301689]
["bitfinex","BTCUSD",1755532866769,0.52050864,116390.0,116380.0,0.31119083]
["bitfinex","BTCUSD",1755532867169,0.5209961,116390.0,116380.0,0.00298]
["bitfinex","BTCUSD",1755532867323,0.17185083,116380.0,116370.0,0.17483255]
["bitfinex","BTCUSD",1755532867496,0.17185083,116380.0,116370.0,0.91998266]
["bitfinex","BTCUSD",1755532867897,0.5209161,116390.0,116370.0,0.91998266]
["bitfinex","BTCUSD",1755532868122,0.5209161,116390.0,116370.0,0.91700266]
["bitfinex","BTCUSD",1755532868328,0.5209161,116390.0,116380.0,0.17483083]
["bitfinex","BTCUSD",1755532868501,0.55623704,116390.0,116380.0,0.69880689]
["bitfinex","BTCUSD",1755532869194,0.55723704,116390.0,116380.0,0.69880689]
["bitfinex","BTCUSD",1755532869428,0.54864446,116390.0,116380.0,0.69880689]
["bitfinex","BTCUSD",1755532869619,0.3768084,116390.0,116380.0,0.78362094]
["bitfinex","BTCUSD",1755532869968,0.54864446,116390.0,116380.0,0.78362094]
["bitfinex","BTCUSD",1755532870177,0.3768084,116390.0,116380.0,0.78362094]
["bitfinex","BTCUSD",1755532871203,0.54864446,116390.0,116380.0,0.78362094]
["bitfinex","BTCUSD",1755532871653,0.54864446,116390.0,116380.0,0.26179488]
["bitfinex","BTCUSD",1755532872172,0.54864446,116390.0,116380.0,0.78362094]
["bitfinex","BTCUSD",1755532872529,0.54864446,116390.0,116380.0,0.26179488]
["bitfinex","BTCUSD",1755532872733,0.54864446,116390.0,116380.0,0.78362094]
["bitfinex","BTCUSD",1755532872954,0.3768084,116390.0,116380.0,0.78362094]
["bitfinex","BTCUSD",1755532873137,0.3768084,116390.0,116380.0,0.26179488]
["bitfinex","BTCUSD",1755532873378,0.3768084,116390.0,116380.0,0.78362094]
["bitfinex","BTCUSD",1755532873855,0.54864446,116390.0,116380.0,0.78362094]
["bitfinex","BTCUSD",1755532874031,0.54864446,116390.0,116380.0,0.91994094]
["bitfinex","BTCUSD",1755532874892,0.54864446,116390.0,116380.0,0.39811488]
["bitfinex","BTCUSD",1755532875232,0.54864446,116390.0,116380.0,0.91994094]
["bitfinex","BTCUSD",1755532876677,0.54864446,116390.0,116380.0,0.39811488]
["bitfinex","BTCUSD",1755532877547,0.54864446,116390.0,116380.0,0.39716892]
["bitfinex","BTCUSD",1755532878020,0.54864446,116390.0,116380.0,0.91899498]
["bitfinex","BTCUSD",1755532878261,0.54854446,116390.0,116380.0,0.91899498]
["bitfinex","BTCUSD",1755532878737,0.0368084,116390.0,116380.0,0.91899498]
["bitfinex","BTCUSD",1755532878971,0.0368084,116390.0,116380.0,0.936444]
["bitfinex","BTCUSD",1755532879200,0.0368084,116390.0,116380.0,0.41461794]
["bitfinex","BTCUSD",1755532879412,0.0368084,116390.0,116380.0,0.936444]
["bitfinex","BTCUSD",1755532880227,0.00148746,116390.0,116380.0,0.936444]
["bitfinex","BTCUSD",1755532881293,0.00148746,116390.0,116380.0,1.026614]
["bitfinex","BTCUSD",1755532881811,0.00048746,116390.0,116380.0,1.233094]
["bitfinex","BTCUSD",1755532882213,0.00048746,116390.0,116380.0,1.258917]
["bitfinex","BTCUSD",1755532882558,0.00042746,116390.0,116380.0,1.258917]
["bitfinex","BTCUSD",1755532882951,0.00042746,116390.0,116380.0,1.259917]
["bitfinex","BTCUSD",1755532887723,0.00042746,116390.0,116380.0,1.259837]
["bitfinex","BTCUSD",1755532888498,0.00042746,116390.0,116380.0,0.73801094]
["bitfinex","BTCUSD",1755532888701,0.00042746,116390.0,116380.0,1.169667]
["bitfinex","BTCUSD",1755532890021,0.00042746,116390.0,116380.0,1.69049306]
["bitfinex","BTCUSD",1755532890172,0.00042746,116390.0,116380.0,1.78266306]
["bitfinex","BTCUSD",1755532890379,0.00042746,116390.0,116380.0,1.034427]
["bitfinex","BTCUSD",1755532890906,0.00042746,116390.0,116380.0,1.168627]
["bitfinex","BTCUSD",1755532891277,0.00042746,116390.0,116380.0,1.170627]
["bitfinex","BTCUSD",1755532891937,0.00042746,116390.0,116380.0,1.168627]
["bitfinex","BTCUSD",1755532892577,0.00042746,116390.0,116380.0,1.171627]
["bitfinex","BTCUSD",1755532893104,0.00042746,116390.0,116380.0,1.172627]
["bitfinex","BTCUSD",1755532893492,0.00042746,116390.0,116380.0,1.171627]
["bitfinex","BTCUSD",1755532893918,0.00042746,116390.0,116380.0,1.173627]
["bitfinex","BTCUSD",1755532899032,0.00042746,116390.0,116380.0,0.65180094]
["bitfinex","BTCUSD",1755532899148,0.00042746,116390.0,116380.0,0.49815192]
["bitfinex","BTCUSD",1755532899361,0.00042746,116390.0,116380.0,1.15613798]
["bitfinex","BTCUSD",1755532899677,0.00042746,116390.0,116380.0,1.173587]
["bitfinex","BTCUSD",1755532900337,0.00042746,116390.0,116380.0,1.037427]
["bitfinex","BTCUSD",1755532900506,0.00202746,116390.0,116380.0,1.173587]
["bitfinex","BTCUSD",1755532901111,0.00202746,116390.0,116380.0,1.171437]
["bitfinex","BTCUSD",1755532901319,0.00202746,116390.0,116380.0,1.16940296]
["bitfinex","BTCUSD",1755532901740,0.00202746,116390.0,116380.0,1.17443296]
["bitfinex","BTCUSD",1755532903078,0.00042746,116390.0,116380.0,1.17443296]
["bitfinex","BTCUSD",1755532908806,0.37372354,116430.0,116420.0,0.17136148]
["bitfinex","BTCUSD",1755532909008,0.17179178,116420.0,116410.0,0.17179452]
["bitfinex","BTCUSD",1755532909222,0.17218178,116420.0,116410.0,0.39272857]
["bitfinex","BTCUSD",1755532909399,0.20840554,116420.0,116410.0,0.39272857]
["bitfinex","BTCUSD",1755532909606,0.03661376,116420.0,116410.0,0.39272857]
["bitfinex","BTCUSD",1755532909979,0.03661376,116420.0,116410.0,0.39144297]
["bitfinex","BTCUSD",1755532910804,0.20840554,116420.0,116410.0,0.39144297]
["bitfinex","BTCUSD",1755532911426,0.20940554,116420.0,116410.0,0.39144297]
["bitfinex","BTCUSD",1755532911607,0.03662376,116420.0,116410.0,0.39144297]
["bitfinex","BTCUSD",1755532912013,0.03662376,116420.0,116410.0,0.39058719]
["bitfinex","BTCUSD",1755532913205,0.03662376,116420.0,116410.0,0.39356719]
["bitfinex","BTCUSD",1755532913830,0.03662376,116420.0,116410.0,0.39058719]
["bitfinex","BTCUSD",1755532915652,0.03662376,116420.0,116410.0,0.91539325]
["bitfinex","BTCUSD",1755532915856,0.03662376,116420.0,116410.0,0.39356719]
["bitfinex","BTCUSD",1755532916058,0.03623376,116420.0,116410.0,0.91744325]
["bitfinex","BTCUSD",1755532917903,0.03783376,116420.0,116410.0,0.91744325]
["bitfinex","BTCUSD",1755532918204,0.03683376,116420.0,116410.0,0.39058719]
["bitfinex","BTCUSD",1755532918402,0.03783376,116420.0,116410.0,0.39058719]
["bitfinex","BTCUSD",1755532919242,0.20862554,116420.0,116410.0,0.39058719]
["bitfinex","BTCUSD",1755532919496,0.03783376,116420.0,116410.0,0.39058719]
["bitfinex","BTCUSD",1755532919901,0.03783376,116420.0,116410.0,0.25446719]
["bitfinex","BTCUSD",1755532920077,0.03783376,116420.0,116410.0,0.39278613]
["bitfinex","BTCUSD",1755532920078,0.20962554,116420.0,116410.0,0.39278613]
["bitfinex","BTCUSD",1755532922591,0.7324516,116420.0,116410.0,0.00012554]
["bitfinex","BTCUSD",1755532922790,0.7324516,116420.0,116410.0,0.13612554]
["bitfinex","BTCUSD",1755532922993,0.20802554,116420.0,116410.0,0.83180814]
["bitfinex","BTCUSD",1755532923200,0.03623376,116420.0,116410.0,0.91960219]
["bitfinex","BTCUSD",1755532923670,0.001,116420.0,116410.0,0.93705121]
["bitfinex","BTCUSD",1755532923933,0.001,116420.0,116410.0,0.41522515]
["bitfinex","BTCUSD",1755532924149,0.001,116420.0,116410.0,0.93705121]
["bitfinex","BTCUSD",1755532924357,0.52035113,116440.0,116420.0,0.1717808]
["bitfinex","BTCUSD",1755532924525,0.52035113,116440.0,116430.0,0.30777703]
["bitfinex","BTCUSD",1755532924790,0.35018811,116440.0,116430.0,0.30777703]
["bitfinex","BTCUSD",1755532924996,0.52195039,116440.0,116430.0,0.31280703]
["bitfinex","BTCUSD",1755532925222,0.52195039,116440.0,116430.0,0.31073703]
["bitfinex","BTCUSD",1755532925431,0.52195039,116440.0,116430.0,0.30777703]
["bitfinex","BTCUSD",1755532925642,0.52295039,116440.0,116430.0,0.30777703]
["bitfinex","BTCUSD",1755532926329,0.52295039,116440.0,116430.0,0.39259108]
["bitfinex","BTCUSD",1755532926493,0.52295039,116440.0,116430.0,0.39555108]
["bitfinex","BTCUSD",1755532926716,0.55759668,116440.0,116430.0,0.39555108]
["bitfinex","BTCUSD",1755532927050,0.55599668,116440.0,116430.0,0.39762108]
["bitfinex","BTCUSD",1755532927790,0.37564629,116440.0,116430.0,0.91944714]
["bitfinex","BTCUSD",1755532927966,0.37564629,116440.0,116430.0,0.39762108]
["bitfinex","BTCUSD",1755532928545,0.54740857,116440.0,116430.0,0.39762108]
["bitfinex","BTCUSD",1755532928745,0.37564629,116440.0,116430.0,0.39762108]
["bitfinex","BTCUSD",1755532929011,0.54740857,116440.0,116430.0,0.39762108]
["bitfinex","BTCUSD",1755532930077,0.37564629,116440.0,116430.0,0.39762108]
["bitfinex","BTCUSD",1755532930818,0.54740857,116440.0,116430.0,0.39762108]
["bitfinex","BTCUSD",1755532933154,0.001,116440.0,116430.0,1.45872222]
["bitfinex","BTCUSD",1755532933350,0.001,116440.0,116430.0,0.93689616]
["bitfinex","BTCUSD",1755532933577,0.001,116440.0,116430.0,0.82670816]
["bitfinex","BTCUSD",1755532933747,0.001,116440.0,116430.0,0.3048821]
["bitfinex","BTCUSD",1755532933980,0.001,116440.0,116430.0,0.82670816]
["bitfinex","BTCUSD",1755532934196,0.001,116440.0,116430.0,0.96266816]
["bitfinex","BTCUSD",1755532934573,0.001,116440.0,116430.0,0.96466816]
["bitfinex","BTCUSD",1755532934982,0.001,116440.0,116430.0,0.96266816]
["bitfinex","BTCUSD",1755532935341,0.0002,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755532935546,0.17354753,116450.0,116440.0,0.25657633]
["bitfinex","BTCUSD",1755532935732,0.17176228,116440.0,116430.0,0.17277703]
["bitfinex","BTCUSD",1755532935868,0.69518834,116440.0,116430.0,0.39351108]
["bitfinex","BTCUSD",1755532936073,0.17336228,116440.0,116430.0,0.39351108]
["bitfinex","BTCUSD",1755532936271,0.69518834,116440.0,116430.0,0.39351108]
["bitfinex","BTCUSD",1755532936500,0.17336228,116440.0,116430.0,0.39351108]
["bitfinex","BTCUSD",1755532936700,1.03618834,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1755532936902,0.17177703,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755532937099,0.69520309,116430.0,116420.0,0.20475201]
["bitfinex","BTCUSD",1755532937372,1.03620309,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755532937502,0.51179178,116420.0,116410.0,0.00012554]
["bitfinex","BTCUSD",1755532937696,0.51179178,116420.0,116410.0,0.13604554]
["bitfinex","BTCUSD",1755532937697,1.03521784,116420.0,116410.0,0.13604554]
["bitfinex","BTCUSD",1755532937930,1.03521784,116420.0,116410.0,0.00012554]
["bitfinex","BTCUSD",1755532937931,1.03621784,116420.0,116410.0,0.00012554]
["bitfinex","BTCUSD",1755532938132,1.03621784,116420.0,116410.0,0.13604554]
["bitfinex","BTCUSD",1755532938333,1.03621784,116420.0,116410.0,0.00012554]
["bitfinex","BTCUSD",1755532938533,5.77015413,116420.0,116410.0,0.00012554]
["bitfinex","BTCUSD",1755532938776,5.68533289,116420.0,116410.0,0.13604554]
["bitfinex","BTCUSD",1755532938974,5.71116089,116420.0,116410.0,0.13704554]
["bitfinex","BTCUSD",1755532939200,5.71116089,116420.0,116410.0,0.13804554]
["bitfinex","BTCUSD",1755532939405,5.71116089,116420.0,116410.0,0.13704554]
["bitfinex","BTCUSD",1755532939988,5.71116089,116420.0,116410.0,0.13604554]
["bitfinex","BTCUSD",1755532940410,5.229779,116420.0,116410.0,0.13604554]
["bitfinex","BTCUSD",1755532940617,5.8364263,116420.0,116410.0,0.13604554]
["bitfinex","BTCUSD",1755532940830,5.8524959,116420.0,116410.0,0.13604554]
["bitfinex","BTCUSD",1755532941167,5.8524959,116420.0,116410.0,0.00012554]
["bitfinex","BTCUSD",1755532941352,5.85348952,116420.0,116410.0,0.13604554]
["bitfinex","BTCUSD",1755532941592,5.75260506,116420.0,116410.0,0.13604554]
["bitfinex","BTCUSD",1755532941798,5.14596495,116420.0,116410.0,0.13604554]
["bitfinex","BTCUSD",1755532941963,5.66779101,116420.0,116410.0,0.13604554]
["bitfinex","BTCUSD",1755532943583,1.10249001,116420.0,116410.0,0.13604554]
["bitfinex","BTCUSD",1755532943788,1.07666201,116420.0,116410.0,0.13604554]
["bitfinex","BTCUSD",1755532943911,0.51639178,116420.0,116410.0,0.14107554]
["bitfinex","BTCUSD",1755532944315,0.51639178,116420.0,116410.0,0.13604554]
["bitfinex","BTCUSD",1755532944518,0.51639178,116420.0,116410.0,0.30992208]
["bitfinex","BTCUSD",1755532944757,0.51479178,116420.0,116410.0,0.14107554]
["bitfinex","BTCUSD",1755532944961,0.51479178,116420.0,116410.0,0.31288208]
["bitfinex","BTCUSD",1755532945160,0.51479178,116420.0,116410.0,0.14107554]
["bitfinex","BTCUSD",1755532945584,0.51479178,116420.0,116410.0,0.31288208]
["bitfinex","BTCUSD",1755532945791,0.51479178,116420.0,116410.0,0.14107554]
["bitfinex","BTCUSD",1755532945979,0.51639178,116420.0,116410.0,0.13900554]
["bitfinex","BTCUSD",1755532946527,0.51479178,116420.0,116410.0,0.31288208]
["bitfinex","BTCUSD",1755532946739,0.51479178,116420.0,116410.0,0.14107554]
["bitfinex","BTCUSD",1755532946939,0.51639178,116420.0,116410.0,0.14107554]
["bitfinex","BTCUSD",1755532948439,0.51639178,116420.0,116410.0,0.31288208]
["bitfinex","BTCUSD",1755532948641,0.51479178,116420.0,116410.0,0.31288208]
["bitfinex","BTCUSD",1755532950713,0.343,116420.0,116410.0,0.31288208]
["bitfinex","BTCUSD",1755532950917,0.343,116420.0,116410.0,0.83470814]
["bitfinex","BTCUSD",1755532951611,0.343,116420.0,116410.0,0.31288208]
["bitfinex","BTCUSD",1755532952275,0.343,116420.0,116410.0,0.83470814]
["bitfinex","BTCUSD",1755532952701,0.343,116420.0,116410.0,0.93697121]
["bitfinex","BTCUSD",1755532952702,0.003,116420.0,116410.0,0.93697121]
["bitfinex","BTCUSD",1755532953637,0.002,116420.0,116410.0,0.93697121]
["bitfinex","BTCUSD",1755532953862,0.002,116420.0,116410.0,0.93797121]
["bitfinex","BTCUSD",1755532954462,0.002,116420.0,116410.0,0.92052219]
["bitfinex","BTCUSD",1755532954957,0.17177742,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1755532955150,0.17216742,116430.0,116420.0,0.26190583]
["bitfinex","BTCUSD",1755532955377,0.17216742,116430.0,116420.0,0.39778583]
["bitfinex","BTCUSD",1755532955562,0.17216742,116430.0,116420.0,0.39248583]
["bitfinex","BTCUSD",1755532955980,0.69399348,116430.0,116420.0,0.30767178]
["bitfinex","BTCUSD",1755532956184,0.17216742,116430.0,116420.0,0.30767178]
["bitfinex","BTCUSD",1755532956350,0.17416742,116430.0,116420.0,0.30767178]
["bitfinex","BTCUSD",1755532956547,0.17216742,116430.0,116420.0,0.30767178]
["bitfinex","BTCUSD",1755532956826,0.17177742,116430.0,116420.0,0.17709178]
["bitfinex","BTCUSD",1755532956995,0.002,116430.0,116420.0,0.38180379]
["bitfinex","BTCUSD",1755532957428,0.17377703,116430.0,116420.0,0.38180379]
["bitfinex","BTCUSD",1755532957830,0.17477703,116430.0,116420.0,0.24592379]
["bitfinex","BTCUSD",1755532958254,0.17177703,116430.0,116420.0,0.38176379]
["bitfinex","BTCUSD",1755532958626,0.17377703,116430.0,116420.0,0.24592379]
["bitfinex","BTCUSD",1755532958831,0.17177703,116430.0,116420.0,0.38176379]
["bitfinex","BTCUSD",1755532959011,0.17177703,116430.0,116420.0,0.24592379]
["bitfinex","BTCUSD",1755532959236,0.17177703,116430.0,116420.0,0.38176379]
["bitfinex","BTCUSD",1755532959626,0.17177703,116430.0,116420.0,0.24592379]
["bitfinex","BTCUSD",1755532960012,0.55464549,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755532960206,0.55464549,116440.0,116420.0,0.37960379]
["bitfinex","BTCUSD",1755532960369,0.17177703,116430.0,116420.0,0.24376379]
["bitfinex","BTCUSD",1755532960599,0.17177703,116430.0,116420.0,0.24592379]
["bitfinex","BTCUSD",1755532961024,0.17177703,116430.0,116420.0,0.38176379]
["bitfinex","BTCUSD",1755532961465,0.17177703,116430.0,116420.0,0.37804678]
["bitfinex","BTCUSD",1755532961884,0.17379703,116430.0,116420.0,0.37804678]
["bitfinex","BTCUSD",1755532962085,0.17379703,116430.0,116420.0,0.07099201]
["bitfinex","BTCUSD",1755532962259,0.17379703,116430.0,116420.0,0.20463201]
["bitfinex","BTCUSD",1755532962921,0.17379703,116430.0,116420.0,0.37858379]
["bitfinex","BTCUSD",1755532963135,0.17379703,116430.0,116420.0,0.20679201]
["bitfinex","BTCUSD",1755532963554,0.17379703,116430.0,116420.0,0.37858379]
["bitfinex","BTCUSD",1755532963774,0.17379703,116430.0,116420.0,0.38172379]
["bitfinex","BTCUSD",1755532964183,0.17379703,116430.0,116420.0,0.20993201]
["bitfinex","BTCUSD",1755532964396,0.17177703,116430.0,116420.0,0.73175807]
["bitfinex","BTCUSD",1755532964826,0.17177703,116430.0,116420.0,0.20993201]
["bitfinex","BTCUSD",1755532965057,0.17379703,116430.0,116420.0,0.20463201]
["bitfinex","BTCUSD",1755532965483,0.17379703,116430.0,116420.0,0.20679201]
["bitfinex","BTCUSD",1755532965697,0.17379703,116430.0,116420.0,0.20993201]
["bitfinex","BTCUSD",1755532966136,0.17379703,116430.0,116420.0,0.20679201]
["bitfinex","BTCUSD",1755532966369,0.70071309,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755532966584,0.70071309,116430.0,116420.0,0.20463201]
["bitfinex","BTCUSD",1755532967248,0.17888703,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755532967477,0.17988703,116430.0,116420.0,0.20459201]
["bitfinex","BTCUSD",1755532967858,0.17988703,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755532968176,0.17688703,116430.0,116420.0,0.20459201]
["bitfinex","BTCUSD",1755532968385,0.51277703,116430.0,116420.0,0.07099201]
["bitfinex","BTCUSD",1755532968542,0.51479703,116430.0,116420.0,0.20459201]
["bitfinex","BTCUSD",1755532968988,0.51679703,116430.0,116420.0,0.20459201]
["bitfinex","BTCUSD",1755532969952,0.51679703,116430.0,116420.0,0.20675201]
["bitfinex","BTCUSD",1755532970594,0.51679703,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755532970595,0.51988703,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755532970814,0.51679703,116430.0,116420.0,0.20459201]
["bitfinex","BTCUSD",1755532973586,1.03862309,116430.0,116420.0,0.20459201]
["bitfinex","BTCUSD",1755532974847,1.04171309,116430.0,116420.0,0.20459201]
["bitfinex","BTCUSD",1755532975256,1.56353915,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755532975471,1.56353915,116430.0,116420.0,0.20459201]
["bitfinex","BTCUSD",1755532975700,1.04171309,116430.0,116420.0,0.20459201]
["bitfinex","BTCUSD",1755532976743,1.56353915,116430.0,116420.0,0.20459201]
["bitfinex","BTCUSD",1755532977159,1.04171309,116430.0,116420.0,0.20459201]
["bitfinex","BTCUSD",1755532980261,0.51988703,116430.0,116420.0,0.20459201]
["bitfinex","BTCUSD",1755532980470,1.04171309,116430.0,116420.0,0.20459201]
["bitfinex","BTCUSD",1755532980680,1.05781874,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755532980900,6.23682006,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755532981114,0.51179178,116420.0,116410.0,0.00012554]
["bitfinex","BTCUSD",1755532981337,6.23080762,116420.0,116410.0,0.00012554]
["bitfinex","BTCUSD",1755532981547,5.81545743,116420.0,116410.0,0.00012554]
["bitfinex","BTCUSD",1755532984173,5.81545743,116420.0,116400.0,0.06883201]
["bitfinex","BTCUSD",1755532984174,0.6936326,116410.0,116400.0,0.06883201]
["bitfinex","BTCUSD",1755532984388,0.51183606,116390.0,116380.0,0.20451201]
["bitfinex","BTCUSD",1755532984606,1.03571212,116390.0,116380.0,0.20463765]
["bitfinex","BTCUSD",1755532985236,1.05479062,116390.0,116380.0,0.20463765]
["bitfinex","BTCUSD",1755532985451,1.03871212,116390.0,116380.0,0.20463765]
["bitfinex","BTCUSD",1755532985673,1.05479018,116390.0,116380.0,0.20463765]
["bitfinex","BTCUSD",1755532986079,1.05478044,116390.0,116380.0,0.20463765]
["bitfinex","BTCUSD",1755532986290,1.05477248,116390.0,116380.0,0.06895765]
["bitfinex","BTCUSD",1755532986498,1.05477248,116390.0,116380.0,0.20463765]
["bitfinex","BTCUSD",1755532986710,1.05477248,116390.0,116380.0,0.06895765]
["bitfinex","BTCUSD",1755532986711,1.10147963,116390.0,116380.0,0.06895765]
["bitfinex","BTCUSD",1755532986932,1.18629368,116390.0,116380.0,0.06995765]
["bitfinex","BTCUSD",1755532987145,5.88627468,116390.0,116380.0,0.06995765]
["bitfinex","BTCUSD",1755532988188,5.75059468,116390.0,116380.0,0.06895765]
["bitfinex","BTCUSD",1755532988386,5.75259468,116390.0,116380.0,0.06895765]
["bitfinex","BTCUSD",1755532989006,5.70288753,116390.0,116380.0,0.07094765]
["bitfinex","BTCUSD",1755532989205,1.13653653,116390.0,116380.0,0.07412765]
["bitfinex","BTCUSD",1755532989428,1.05172248,116390.0,116380.0,0.07412765]
["bitfinex","BTCUSD",1755532990486,1.05477248,116390.0,116380.0,0.07412765]
["bitfinex","BTCUSD",1755532991060,1.05272248,116390.0,116380.0,0.07412765]
["bitfinex","BTCUSD",1755532992359,1.03666212,116390.0,116380.0,0.07412765]
["bitfinex","BTCUSD",1755532993196,0.53086744,116390.0,116380.0,0.24597848]
["bitfinex","BTCUSD",1755532993404,1.0526935,116390.0,116380.0,0.24597848]
["bitfinex","BTCUSD",1755532993624,0.53086744,116390.0,116380.0,0.24597848]
["bitfinex","BTCUSD",1755532994259,0.51483606,116390.0,116380.0,0.24597848]
["bitfinex","BTCUSD",1755532994898,0.53086741,116390.0,116380.0,0.24597848]
["bitfinex","BTCUSD",1755532995121,1.0526934,116390.0,116380.0,0.07412765]
["bitfinex","BTCUSD",1755532995330,1.05377455,116390.0,116380.0,0.07412765]
["bitfinex","BTCUSD",1755532995582,1.05377455,116390.0,116380.0,0.20463765]
["bitfinex","BTCUSD",1755532996012,1.05675455,116390.0,116380.0,0.20463765]
["bitfinex","BTCUSD",1755532996830,1.08293233,116390.0,116380.0,0.13576564]
["bitfinex","BTCUSD",1755532996972,5.86768738,116390.0,116380.0,0.00012564]
["bitfinex","BTCUSD",1755532997570,6.38951344,116390.0,116380.0,0.00012564]
["bitfinex","BTCUSD",1755532997767,5.86768738,116390.0,116380.0,0.00012564]
["bitfinex","BTCUSD",1755532998205,5.8415096,116390.0,116380.0,0.00012564]
["bitfinex","BTCUSD",1755532999546,5.7058696,116390.0,116380.0,0.00012564]
["bitfinex","BTCUSD",1755532999742,5.7028896,116390.0,116380.0,0.00211564]
["bitfinex","BTCUSD",1755532999912,5.7018096,116390.0,116380.0,0.00529564]
["bitfinex","BTCUSD",1755533000114,1.05269455,116390.0,116380.0,0.14093564]
["bitfinex","BTCUSD",1755533000317,1.13751579,116390.0,116380.0,0.14093564]
["bitfinex","BTCUSD",1755533000534,1.05269455,116390.0,116380.0,0.00529564]
["bitfinex","BTCUSD",1755533000730,0.53086849,116390.0,116380.0,0.00529564]
["bitfinex","BTCUSD",1755533001134,0.53086849,116390.0,116380.0,0.17714647]
["bitfinex","BTCUSD",1755533001791,0.01903243,116390.0,116380.0,0.17714647]
["bitfinex","BTCUSD",1755533001991,0.17483606,116390.0,116380.0,0.17714647]
["bitfinex","BTCUSD",1755533002242,0.17483606,116390.0,116380.0,0.17700108]
["bitfinex","BTCUSD",1755533002820,0.17483606,116390.0,116380.0,0.00515025]
["bitfinex","BTCUSD",1755533003021,0.69666212,116390.0,116380.0,0.00515025]
["bitfinex","BTCUSD",1755533003391,0.71270475,116390.0,116380.0,0.00515025]
["bitfinex","BTCUSD",1755533003598,0.71270902,116390.0,116380.0,0.00515025]
["bitfinex","BTCUSD",1755533004637,0.19088788,116390.0,116380.0,0.17700108]
["bitfinex","BTCUSD",1755533005259,0.71271394,116390.0,116380.0,0.17700108]
["bitfinex","BTCUSD",1755533005469,0.71271394,116390.0,116380.0,0.00515025]
["bitfinex","BTCUSD",1755533005671,0.71271394,116390.0,116380.0,0.17700108]
["bitfinex","BTCUSD",1755533006302,0.19088788,116390.0,116380.0,0.17700108]
["bitfinex","BTCUSD",1755533006511,0.19088788,116390.0,116380.0,0.00515025]
["bitfinex","BTCUSD",1755533006715,0.19089965,116390.0,116380.0,0.00515025]
["bitfinex","BTCUSD",1755533006917,0.71272571,116390.0,116380.0,0.00515025]
["bitfinex","BTCUSD",1755533007754,0.71272571,116390.0,116380.0,0.17700108]
["bitfinex","BTCUSD",1755533007972,0.54088965,116390.0,116380.0,0.17700108]
["bitfinex","BTCUSD",1755533008179,0.01906359,116390.0,116380.0,0.17700108]
["bitfinex","BTCUSD",1755533008595,0.19089965,116390.0,116380.0,0.17700108]
["bitfinex","BTCUSD",1755533008800,0.54088965,116390.0,116380.0,0.17700108]
["bitfinex","BTCUSD",1755533009179,0.19089965,116390.0,116380.0,0.17700108]
["bitfinex","BTCUSD",1755533009595,0.01906359,116390.0,116380.0,0.17700108]
["bitfinex","BTCUSD",1755533010054,0.19089965,116390.0,116380.0,0.17700108]
["bitfinex","BTCUSD",1755533011124,0.01906359,116390.0,116380.0,0.17700108]
["bitfinex","BTCUSD",1755533011342,0.52987166,116400.0,116380.0,0.17700108]
["bitfinex","BTCUSD",1755533011546,1.04170613,116400.0,116390.0,0.13874]
["bitfinex","BTCUSD",1755533011830,1.04170613,116400.0,116390.0,0.31256606]
["bitfinex","BTCUSD",1755533012036,1.04375613,116400.0,116390.0,0.30938606]
["bitfinex","BTCUSD",1755533012238,1.04375613,116400.0,116390.0,0.13755]
["bitfinex","BTCUSD",1755533012663,1.03671053,116400.0,116390.0,0.13755]
["bitfinex","BTCUSD",1755533012802,1.04475679,116400.0,116390.0,0.13755]
["bitfinex","BTCUSD",1755533013211,1.04575679,116400.0,116390.0,0.13755]
["bitfinex","BTCUSD",1755533013421,1.04575679,116400.0,116390.0,0.30938606]
["bitfinex","BTCUSD",1755533013649,1.04475679,116400.0,116390.0,0.13755]
["bitfinex","BTCUSD",1755533013847,1.04375679,116400.0,116390.0,0.13755]
["bitfinex","BTCUSD",1755533014074,1.04475679,116400.0,116390.0,0.14073]
["bitfinex","BTCUSD",1755533014323,1.04575679,116400.0,116390.0,0.13755]
["bitfinex","BTCUSD",1755533014513,0.52393073,116400.0,116390.0,0.13556]
["bitfinex","BTCUSD",1755533014712,0.35209626,116400.0,116390.0,0.30947606]
["bitfinex","BTCUSD",1755533015040,0.01004626,116400.0,116390.0,0.31250606]
["bitfinex","BTCUSD",1755533015245,0.002,116400.0,116390.0,0.38133807]
["bitfinex","BTCUSD",1755533015420,0.1738213,116400.0,116390.0,0.38133807]
["bitfinex","BTCUSD",1755533015603,0.001,116400.0,116390.0,0.38133807]
["bitfinex","BTCUSD",1755533015813,0.1728213,116400.0,116390.0,0.38133807]
["bitfinex","BTCUSD",1755533016233,0.70222292,116410.0,116390.0,0.38133807]
["bitfinex","BTCUSD",1755533016415,0.1718213,116400.0,116390.0,0.38133807]
["bitfinex","BTCUSD",1755533016617,0.1718213,116400.0,116390.0,0.38233807]
["bitfinex","BTCUSD",1755533017053,0.1718213,116400.0,116390.0,0.38333807]
["bitfinex","BTCUSD",1755533017223,0.1718213,116400.0,116390.0,0.38233807]
["bitfinex","BTCUSD",1755533017472,0.70222292,116410.0,116390.0,0.38133807]
["bitfinex","BTCUSD",1755533017679,0.71026684,116410.0,116390.0,0.38133807]
["bitfinex","BTCUSD",1755533017854,0.71026684,116410.0,116390.0,0.38333807]
["bitfinex","BTCUSD",1755533018071,0.1718213,116400.0,116390.0,0.38333807]
["bitfinex","BTCUSD",1755533018278,0.69364736,116400.0,116390.0,0.38333807]
["bitfinex","BTCUSD",1755533018485,0.1718213,116400.0,116390.0,0.38333807]
["bitfinex","BTCUSD",1755533018687,0.69364736,116400.0,116390.0,0.38133807]
["bitfinex","BTCUSD",1755533018888,0.1718213,116400.0,116390.0,0.38233807]
["bitfinex","BTCUSD",1755533019092,0.69364736,116400.0,116390.0,0.38233807]
["bitfinex","BTCUSD",1755533019294,0.1718213,116400.0,116390.0,0.38233807]
["bitfinex","BTCUSD",1755533019921,0.1718213,116400.0,116390.0,0.38333807]
["bitfinex","BTCUSD",1755533020163,0.1718213,116400.0,116390.0,0.38233807]
["bitfinex","BTCUSD",1755533020550,0.1718213,116400.0,116390.0,0.38433807]
["bitfinex","BTCUSD",1755533021045,0.69570736,116400.0,116390.0,0.38433807]
["bitfinex","BTCUSD",1755533021905,0.52388606,116400.0,116390.0,0.38433807]
["bitfinex","BTCUSD",1755533022366,0.69364736,116400.0,116390.0,0.38433807]
["bitfinex","BTCUSD",1755533023365,0.70973475,116400.0,116390.0,0.38433807]
["bitfinex","BTCUSD",1755533024370,0.69364736,116400.0,116390.0,0.38433807]
["bitfinex","BTCUSD",1755533026143,0.18039686,116410.0,116390.0,0.38433807]
["bitfinex","BTCUSD",1755533026360,0.17179178,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1755533026521,1.04970358,116420.0,116410.0,0.30936654]
["bitfinex","BTCUSD",1755533026730,1.05182358,116420.0,116410.0,0.31239654]
["bitfinex","BTCUSD",1755533028070,1.05182358,116420.0,116410.0,0.31439654]
["bitfinex","BTCUSD",1755533028525,0.52787752,116420.0,116410.0,0.31439654]
["bitfinex","BTCUSD",1755533028812,0.34,116420.0,116410.0,0.31439654]
["bitfinex","BTCUSD",1755533029014,0.34,116420.0,116410.0,0.38322855]
["bitfinex","BTCUSD",1755533029920,0.16658136,116420.0,116410.0,0.38322855]
["bitfinex","BTCUSD",1755533030157,0.53791227,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1755533030370,0.18789228,116430.0,116420.0,0.17387178]
["bitfinex","BTCUSD",1755533030586,0.1899875,116430.0,116420.0,0.17690178]
["bitfinex","BTCUSD",1755533030803,0.69572309,116430.0,116420.0,0.17387178]
["bitfinex","BTCUSD",1755533031014,0.70431194,116430.0,116420.0,0.17387178]
["bitfinex","BTCUSD",1755533031232,0.18248588,116430.0,116420.0,0.17387178]
["bitfinex","BTCUSD",1755533031476,0.70431194,116430.0,116420.0,0.17399744]
["bitfinex","BTCUSD",1755533031673,0.18248588,116430.0,116420.0,0.17399744]
["bitfinex","BTCUSD",1755533032307,0.18248588,116430.0,116420.0,0.17702744]
["bitfinex","BTCUSD",1755533032515,0.18348588,116430.0,116420.0,0.17702744]
["bitfinex","BTCUSD",1755533033208,0.70531194,116430.0,116420.0,0.17702744]
["bitfinex","BTCUSD",1755533034034,0.001,116430.0,116420.0,0.17702744]
["bitfinex","BTCUSD",1755533034499,0.17277703,116430.0,116420.0,0.17702744]
["bitfinex","BTCUSD",1755533034679,0.69460309,116430.0,116420.0,0.17702744]
["bitfinex","BTCUSD",1755533035047,0.52282606,116430.0,116420.0,0.17702744]
["bitfinex","BTCUSD",1755533035666,0.17277703,116430.0,116420.0,0.17702744]
["bitfinex","BTCUSD",1755533035913,0.69460309,116430.0,116420.0,0.17702744]
["bitfinex","BTCUSD",1755533036328,0.69672309,116430.0,116420.0,0.17702744]
["bitfinex","BTCUSD",1755533037364,0.17489703,116430.0,116420.0,0.17702744]
["bitfinex","BTCUSD",1755533037579,0.69672309,116430.0,116420.0,0.17702744]
["bitfinex","BTCUSD",1755533037783,0.17277703,116430.0,116420.0,0.17702744]
["bitfinex","BTCUSD",1755533040300,0.69460309,116430.0,116420.0,0.17702744]
["bitfinex","BTCUSD",1755533040781,0.001,116430.0,116420.0,0.17702744]
["bitfinex","BTCUSD",1755533042485,0.17277703,116430.0,116420.0,0.17702744]
["bitfinex","BTCUSD",1755533042659,0.001,116430.0,116420.0,0.17702744]
["bitfinex","BTCUSD",1755533045242,0.17277703,116430.0,116420.0,0.17702744]
["bitfinex","BTCUSD",1755533045457,0.17378703,116430.0,116420.0,0.17702744]
["bitfinex","BTCUSD",1755533045676,0.17378703,116430.0,116420.0,0.17599744]
["bitfinex","BTCUSD",1755533045890,0.00201,116430.0,116420.0,0.17599744]
["bitfinex","BTCUSD",1755533046091,0.17378703,116430.0,116420.0,0.17903744]
["bitfinex","BTCUSD",1755533046293,0.17278703,116430.0,116420.0,0.17903744]
["bitfinex","BTCUSD",1755533046501,0.17278703,116430.0,116420.0,0.18003744]
["bitfinex","BTCUSD",1755533049556,0.17177703,116430.0,116420.0,0.18003744]
["bitfinex","BTCUSD",1755533049971,0.73947155,116440.0,116420.0,0.18003744]
["bitfinex","BTCUSD",1755533050179,1.10356384,116440.0,116430.0,0.13536]
["bitfinex","BTCUSD",1755533050391,1.10554384,116440.0,116430.0,0.13536]
["bitfinex","BTCUSD",1755533050805,1.10254384,116440.0,116430.0,0.13536]
["bitfinex","BTCUSD",1755533051043,0.58071778,116440.0,116430.0,0.13536]
["bitfinex","BTCUSD",1755533051253,1.09451308,116440.0,116430.0,0.13732]
["bitfinex","BTCUSD",1755533051463,1.1025504,116440.0,116430.0,0.13732]
["bitfinex","BTCUSD",1755533051670,0.57874434,116440.0,116430.0,0.31213703]
["bitfinex","BTCUSD",1755533051873,1.1005704,116440.0,116430.0,0.31313703]
["bitfinex","BTCUSD",1755533052078,1.09253745,116440.0,116430.0,0.31313703]
["bitfinex","BTCUSD",1755533052285,0.57874444,116440.0,116430.0,0.31313703]
["bitfinex","BTCUSD",1755533054453,1.1025505,116440.0,116430.0,0.13832]
["bitfinex","BTCUSD",1755533054686,0.58072444,116440.0,116430.0,0.13636]
["bitfinex","BTCUSD",1755533054915,1.1025505,116440.0,116430.0,0.13636]
["bitfinex","BTCUSD",1755533055434,1.10256324,116440.0,116430.0,0.13636]
["bitfinex","BTCUSD",1755533055898,1.10256324,116440.0,116430.0,0.31009703]
["bitfinex","BTCUSD",1755533056161,0.57875718,116440.0,116430.0,0.31313703]
["bitfinex","BTCUSD",1755533056558,0.57875718,116440.0,116430.0,0.38196904]
["bitfinex","BTCUSD",1755533056770,0.57016907,116440.0,116430.0,0.38196904]
["bitfinex","BTCUSD",1755533057138,0.55409043,116440.0,116430.0,0.38196904]
["bitfinex","BTCUSD",1755533057350,0.39844214,116440.0,116430.0,0.38196904]
["bitfinex","BTCUSD",1755533057555,0.05844214,116440.0,116430.0,0.38196904]
["bitfinex","BTCUSD",1755533057799,0.05039312,116440.0,116430.0,0.38196904]
["bitfinex","BTCUSD",1755533058040,0.0342951,116440.0,116430.0,0.46678309]
["bitfinex","BTCUSD",1755533058363,0.63741614,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755533058566,0.63741614,116450.0,116440.0,0.17676228]
["bitfinex","BTCUSD",1755533059643,0.45803976,116450.0,116440.0,0.17676228]
["bitfinex","BTCUSD",1755533059862,0.62978729,116450.0,116440.0,0.17676228]
["bitfinex","BTCUSD",1755533060107,0.11803976,116450.0,116440.0,0.17676228]
["bitfinex","BTCUSD",1755533060321,0.11803976,116450.0,116440.0,0.69858834]
["bitfinex","BTCUSD",1755533060322,0.11889038,116450.0,116440.0,0.69858834]
["bitfinex","BTCUSD",1755533060604,0.11889038,116450.0,116440.0,0.26157633]
["bitfinex","BTCUSD",1755533060605,0.02619612,116450.0,116440.0,0.26157633]
["bitfinex","BTCUSD",1755533061471,0.02619612,116450.0,116440.0,0.26357633]
["bitfinex","BTCUSD",1755533061684,0.02519612,116450.0,116440.0,0.26357633]
["bitfinex","BTCUSD",1755533062112,0.02619612,116450.0,116440.0,0.26357633]
["bitfinex","BTCUSD",1755533062539,0.02515319,116450.0,116440.0,0.28102535]
["bitfinex","BTCUSD",1755533062942,0.02515319,116450.0,116440.0,0.80385141]
["bitfinex","BTCUSD",1755533063606,0.02515319,116450.0,116440.0,0.28202535]
["bitfinex","BTCUSD",1755533064053,0.02515319,116450.0,116440.0,0.80385141]
["bitfinex","BTCUSD",1755533064486,0.00015707,116450.0,116440.0,0.80385141]
["bitfinex","BTCUSD",1755533064695,0.00015707,116450.0,116440.0,0.36823535]
["bitfinex","BTCUSD",1755533064904,0.00015707,116450.0,116440.0,0.89006141]
["bitfinex","BTCUSD",1755533066206,0.00015707,116450.0,116440.0,0.36823535]
["bitfinex","BTCUSD",1755533066864,0.00015707,116450.0,116440.0,0.89006141]
["bitfinex","BTCUSD",1755533068784,0.00015707,116450.0,116440.0,0.36823535]
["bitfinex","BTCUSD",1755533068996,0.00015707,116450.0,116440.0,0.89006141]
["bitfinex","BTCUSD",1755533070864,0.00015707,116450.0,116440.0,0.91587241]
["bitfinex","BTCUSD",1755533071563,0.00015707,116450.0,116440.0,0.91487241]
["bitfinex","BTCUSD",1755533071776,0.00015707,116450.0,116440.0,0.91587241]
["bitfinex","BTCUSD",1755533072224,0.00015707,116450.0,116440.0,0.39804635]
["bitfinex","BTCUSD",1755533072455,0.00015707,116450.0,116440.0,0.91987241]
["bitfinex","BTCUSD",1755533072677,0.00015707,116450.0,116440.0,0.39804635]
["bitfinex","BTCUSD",1755533072894,0.01620906,116450.0,116440.0,0.91987241]
["bitfinex","BTCUSD",1755533073563,0.00015707,116450.0,116440.0,0.91987241]
["bitfinex","BTCUSD",1755533075075,0.00015707,116450.0,116440.0,0.39804635]
["bitfinex","BTCUSD",1755533075306,0.00015707,116450.0,116440.0,0.91987241]
["bitfinex","BTCUSD",1755533076407,0.00015707,116450.0,116440.0,0.39804635]
["bitfinex","BTCUSD",1755533076848,0.00015707,116450.0,116440.0,0.91987241]
["bitfinex","BTCUSD",1755533080976,0.00015707,116450.0,116440.0,0.53356635]
["bitfinex","BTCUSD",1755533081181,0.00015707,116450.0,116440.0,1.05539241]
["bitfinex","BTCUSD",1755533082414,0.00015707,116450.0,116440.0,0.53348635]
["bitfinex","BTCUSD",1755533082846,0.00015707,116450.0,116440.0,1.05531241]
["bitfinex","BTCUSD",1755533083052,0.00015707,116450.0,116440.0,0.96914241]
["bitfinex","BTCUSD",1755533085177,0.00015707,116450.0,116440.0,0.44711643]
["bitfinex","BTCUSD",1755533085382,0.00015707,116450.0,116440.0,0.96894249]
["bitfinex","BTCUSD",1755533087821,0.00015707,116450.0,116440.0,0.44711643]
["bitfinex","BTCUSD",1755533088033,0.00015707,116450.0,116440.0,0.96894249]
["bitfinex","BTCUSD",1755533093816,0.00015707,116450.0,116440.0,0.44711643]
["bitfinex","BTCUSD",1755533094026,0.00015707,116450.0,116440.0,0.83346249]
["bitfinex","BTCUSD",1755533094230,0.00015707,116450.0,116440.0,0.96926249]
["bitfinex","BTCUSD",1755533095714,0.00015707,116450.0,116440.0,0.44743643]
["bitfinex","BTCUSD",1755533095870,0.00015707,116450.0,116440.0,0.96926249]
["bitfinex","BTCUSD",1755533098144,0.00015707,116450.0,116440.0,0.44743643]
["bitfinex","BTCUSD",1755533098371,0.00015707,116450.0,116440.0,0.96926249]
["bitfinex","BTCUSD",1755533100300,0.18834173,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755533100528,0.70917779,116480.0,116470.0,0.30731803]
["bitfinex","BTCUSD",1755533100821,0.17171803,116470.0,116460.0,0.17172025]
["bitfinex","BTCUSD",1755533100984,0.69507409,116470.0,116460.0,0.3921343]
["bitfinex","BTCUSD",1755533101184,0.17173278,116460.0,116450.0,0.19778392]
["bitfinex","BTCUSD",1755533101438,0.52335606,116460.0,116450.0,0.41836363]
["bitfinex","BTCUSD",1755533101636,0.69508884,116460.0,116450.0,0.28272363]
["bitfinex","BTCUSD",1755533101907,0.52335606,116460.0,116450.0,0.41844363]
["bitfinex","BTCUSD",1755533102267,0.52335606,116460.0,116450.0,0.28272363]
["bitfinex","BTCUSD",1755533102428,0.52335606,116460.0,116450.0,0.41848363]
["bitfinex","BTCUSD",1755533102628,0.00153,116460.0,116450.0,0.41848363]
["bitfinex","BTCUSD",1755533102836,0.52335606,116460.0,116450.0,0.41848363]
["bitfinex","BTCUSD",1755533103148,0.52335606,116460.0,116450.0,0.42052363]
["bitfinex","BTCUSD",1755533103364,0.52335606,116460.0,116450.0,0.28472363]
["bitfinex","BTCUSD",1755533103566,0.52335606,116460.0,116450.0,0.42352363]
["bitfinex","BTCUSD",1755533103769,0.52335606,116460.0,116450.0,0.28772363]
["bitfinex","BTCUSD",1755533103978,0.52335606,116460.0,116450.0,0.42352363]
["bitfinex","BTCUSD",1755533104206,0.00153,116460.0,116450.0,0.42352363]
["bitfinex","BTCUSD",1755533104766,0.69508884,116460.0,116450.0,0.28772363]
["bitfinex","BTCUSD",1755533104946,0.69604884,116460.0,116450.0,0.42348363]
["bitfinex","BTCUSD",1755533105200,0.00153,116460.0,116450.0,0.42348363]
["bitfinex","BTCUSD",1755533105408,0.52335606,116460.0,116450.0,0.42436363]
["bitfinex","BTCUSD",1755533105623,0.00153,116460.0,116450.0,0.42731363]
["bitfinex","BTCUSD",1755533105831,0.5433626,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755533106053,0.69507409,116470.0,116460.0,0.17387943]
["bitfinex","BTCUSD",1755533106267,0.69603409,116470.0,116460.0,0.17387943]
["bitfinex","BTCUSD",1755533106474,0.52431606,116470.0,116460.0,0.17387943]
["bitfinex","BTCUSD",1755533106876,0.00153,116470.0,116460.0,0.17387943]
["bitfinex","BTCUSD",1755533107077,0.54502547,116470.0,116460.0,0.17387943]
["bitfinex","BTCUSD",1755533107281,0.52335606,116470.0,116460.0,0.31558943]
["bitfinex","BTCUSD",1755533107483,0.52335606,116470.0,116460.0,0.31444278]
["bitfinex","BTCUSD",1755533107684,0.52335606,116470.0,116460.0,0.31544278]
["bitfinex","BTCUSD",1755533107953,0.52335606,116470.0,116460.0,0.31049278]
["bitfinex","BTCUSD",1755533108387,0.52335606,116470.0,116460.0,0.17373278]
["bitfinex","BTCUSD",1755533108609,0.54503209,116470.0,116460.0,0.31049278]
["bitfinex","BTCUSD",1755533109267,0.02320603,116470.0,116460.0,0.41570585]
["bitfinex","BTCUSD",1755533109501,0.02320603,116470.0,116460.0,0.41770585]
["bitfinex","BTCUSD",1755533110167,0.02167603,116470.0,116460.0,0.41770585]
["bitfinex","BTCUSD",1755533110619,0.34,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755533110843,0.86335606,116480.0,116470.0,0.1738645]
["bitfinex","BTCUSD",1755533111063,0.34153,116480.0,116470.0,0.1768145]
["bitfinex","BTCUSD",1755533111273,0.34153,116480.0,116470.0,0.17466803]
["bitfinex","BTCUSD",1755533111723,0.86335606,116480.0,116470.0,0.17466803]
["bitfinex","BTCUSD",1755533111936,0.34153,116480.0,116470.0,0.24350004]
["bitfinex","BTCUSD",1755533112598,0.86335606,116480.0,116470.0,0.24350004]
["bitfinex","BTCUSD",1755533112881,0.88579748,116480.0,116470.0,0.24350004]
["bitfinex","BTCUSD",1755533113361,0.88579748,116480.0,116470.0,0.26094906]
["bitfinex","BTCUSD",1755533113789,0.36397142,116480.0,116470.0,0.26094906]
["bitfinex","BTCUSD",1755533113986,0.88579748,116480.0,116470.0,0.26094906]
["bitfinex","BTCUSD",1755533114213,0.88579748,116480.0,116470.0,0.25799906]
["bitfinex","BTCUSD",1755533114388,0.88579748,116480.0,116470.0,0.26094906]
["bitfinex","BTCUSD",1755533114563,0.36397142,116480.0,116470.0,0.34576311]
["bitfinex","BTCUSD",1755533114765,0.88579748,116480.0,116470.0,0.34776311]
["bitfinex","BTCUSD",1755533115170,1.05750077,116480.0,116470.0,0.34576311]
["bitfinex","BTCUSD",1755533115376,1.05750077,116480.0,116470.0,0.34281311]
["bitfinex","BTCUSD",1755533116304,1.05750077,116480.0,116470.0,0.47977311]
["bitfinex","BTCUSD",1755533117330,1.05750077,116480.0,116470.0,0.34281311]
["bitfinex","BTCUSD",1755533117546,1.05750077,116480.0,116470.0,0.47969311]
["bitfinex","BTCUSD",1755533117980,0.88579748,116480.0,116470.0,0.47969311]
["bitfinex","BTCUSD",1755533118181,0.36397142,116480.0,116470.0,0.48464311]
["bitfinex","BTCUSD",1755533118362,0.88579748,116480.0,116470.0,0.48464311]
["bitfinex","BTCUSD",1755533118937,1.05750077,116480.0,116470.0,0.47969311]
["bitfinex","BTCUSD",1755533119143,0.88579748,116480.0,116470.0,0.47969311]
["bitfinex","BTCUSD",1755533119573,0.36397142,116480.0,116470.0,0.47969311]
["bitfinex","BTCUSD",1755533119784,0.88579748,116480.0,116470.0,0.47969311]
["bitfinex","BTCUSD",1755533120007,0.36397142,116480.0,116470.0,0.48264311]
["bitfinex","BTCUSD",1755533120231,0.88579748,116480.0,116470.0,0.48464311]
["bitfinex","BTCUSD",1755533120452,0.36397142,116480.0,116470.0,0.48464311]
["bitfinex","BTCUSD",1755533120677,0.88579748,116480.0,116470.0,0.48464311]
["bitfinex","BTCUSD",1755533120921,0.02244142,116480.0,116470.0,0.48464311]
["bitfinex","BTCUSD",1755533121364,0.34,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755533121589,0.86335606,116490.0,116480.0,0.17384958]
["bitfinex","BTCUSD",1755533121813,0.36372778,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755533122019,1.05724239,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755533122240,0.53541633,116490.0,116480.0,0.30918329]
["bitfinex","BTCUSD",1755533122448,1.05724239,116490.0,116480.0,0.30918329]
["bitfinex","BTCUSD",1755533122632,1.05824239,116490.0,116480.0,0.30918329]
["bitfinex","BTCUSD",1755533123089,1.05824239,116490.0,116480.0,0.13748]
["bitfinex","BTCUSD",1755533123981,0.53641633,116490.0,116480.0,0.13748]
["bitfinex","BTCUSD",1755533124287,0.17170329,116480.0,116470.0,0.34576311]
["bitfinex","BTCUSD",1755533124372,1.58102845,116490.0,116470.0,0.34281311]
["bitfinex","BTCUSD",1755533124595,0.52335606,116480.0,116470.0,0.48097311]
["bitfinex","BTCUSD",1755533125049,0.69505935,116480.0,116470.0,0.48097311]
["bitfinex","BTCUSD",1755533125276,0.00153,116480.0,116470.0,0.48097311]
["bitfinex","BTCUSD",1755533125500,0.52335606,116480.0,116470.0,0.48097311]
["bitfinex","BTCUSD",1755533125919,0.69505935,116480.0,116470.0,0.48392311]
["bitfinex","BTCUSD",1755533126127,0.69505935,116480.0,116470.0,0.48097311]
["bitfinex","BTCUSD",1755533126762,0.52335606,116480.0,116470.0,0.48101311]
["bitfinex","BTCUSD",1755533126973,0.52335606,116480.0,116470.0,0.34281311]
["bitfinex","BTCUSD",1755533127220,0.53388855,116490.0,116480.0,0.18915231]
["bitfinex","BTCUSD",1755533127441,0.36219778,116490.0,116480.0,0.27891636]
["bitfinex","BTCUSD",1755533127653,0.88555384,116490.0,116480.0,0.27891636]
["bitfinex","BTCUSD",1755533127868,0.88555384,116490.0,116480.0,0.41707636]
["bitfinex","BTCUSD",1755533128059,1.05724239,116490.0,116480.0,0.41707636]
["bitfinex","BTCUSD",1755533128483,1.05824239,116490.0,116480.0,0.41507636]
["bitfinex","BTCUSD",1755533128660,1.05824239,116490.0,116480.0,0.27691636]
["bitfinex","BTCUSD",1755533128894,1.05824239,116490.0,116480.0,0.41507636]
["bitfinex","BTCUSD",1755533129110,0.88655384,116490.0,116480.0,0.41507636]
["bitfinex","BTCUSD",1755533129316,1.05824239,116490.0,116480.0,0.41507636]
["bitfinex","BTCUSD",1755533129516,0.88655384,116490.0,116480.0,0.41507636]
["bitfinex","BTCUSD",1755533129938,0.88655384,116490.0,116480.0,0.41707636]
["bitfinex","BTCUSD",1755533131529,1.05824239,116490.0,116480.0,0.41707636]
["bitfinex","BTCUSD",1755533131993,1.05824239,116490.0,116480.0,0.41507636]
["bitfinex","BTCUSD",1755533133170,0.53641633,116490.0,116480.0,0.41507636]
["bitfinex","BTCUSD",1755533133382,0.36472778,116490.0,116480.0,0.41507636]
["bitfinex","BTCUSD",1755533133591,1.05824239,116490.0,116480.0,0.41707636]
["bitfinex","BTCUSD",1755533133735,0.53641633,116490.0,116480.0,0.41707636]
["bitfinex","BTCUSD",1755533133950,1.05824239,116490.0,116480.0,0.41707636]
["bitfinex","BTCUSD",1755533134269,0.53641633,116490.0,116480.0,0.41707636]
["bitfinex","BTCUSD",1755533134473,0.71824239,116490.0,116480.0,0.41707636]
["bitfinex","BTCUSD",1755533136891,0.19641633,116490.0,116480.0,0.41707636]
["bitfinex","BTCUSD",1755533137136,0.71824239,116490.0,116480.0,0.41707636]
["bitfinex","BTCUSD",1755533137920,0.02319778,116490.0,116480.0,0.41707636]
["bitfinex","BTCUSD",1755533139086,0.02219778,116490.0,116480.0,0.41707636]
["bitfinex","BTCUSD",1755533139254,1.04317913,116500.0,116490.0,0.18913757]
["bitfinex","BTCUSD",1755533139416,1.04317913,116500.0,116490.0,0.19417757]
["bitfinex","BTCUSD",1755533140274,0.52135307,116500.0,116490.0,0.19417757]
["bitfinex","BTCUSD",1755533140547,0.52140185,116500.0,116490.0,0.26300958]
["bitfinex","BTCUSD",1755533140778,1.04322791,116500.0,116490.0,0.26300958]
["bitfinex","BTCUSD",1755533141143,0.52140185,116500.0,116490.0,0.26300958]
["bitfinex","BTCUSD",1755533141342,1.04322791,116500.0,116490.0,0.26300958]
["bitfinex","BTCUSD",1755533141546,1.07882011,116500.0,116490.0,0.26300958]
["bitfinex","BTCUSD",1755533143153,0.55699405,116500.0,116490.0,0.26300958]
["bitfinex","BTCUSD",1755533143573,1.07882011,116500.0,116490.0,0.26300958]
["bitfinex","BTCUSD",1755533144337,0.55699405,116500.0,116490.0,0.26300958]
["bitfinex","BTCUSD",1755533144578,1.07882011,116500.0,116490.0,0.26300958]
["bitfinex","BTCUSD",1755533145006,0.89846604,116500.0,116490.0,0.26300958]
["bitfinex","BTCUSD",1755533145138,0.37663998,116500.0,116490.0,0.26300958]
["bitfinex","BTCUSD",1755533145547,0.89846604,116500.0,116490.0,0.26300958]
["bitfinex","BTCUSD",1755533146367,1.07013985,116500.0,116490.0,0.26300958]
["bitfinex","BTCUSD",1755533146791,0.37663998,116500.0,116490.0,0.26300958]
["bitfinex","BTCUSD",1755533146993,0.89846604,116500.0,116490.0,0.26300958]
["bitfinex","BTCUSD",1755533147263,0.37663998,116500.0,116490.0,0.26300958]
["bitfinex","BTCUSD",1755533147519,0.03663998,116500.0,116490.0,0.34782363]
["bitfinex","BTCUSD",1755533148144,0.03633998,116500.0,116490.0,0.34782363]
["bitfinex","BTCUSD",1755533148817,0.00074778,116500.0,116490.0,0.34782363]
["bitfinex","BTCUSD",1755533149460,0.00074778,116500.0,116490.0,0.86964969]
["bitfinex","BTCUSD",1755533150134,0.00074778,116500.0,116490.0,0.34782363]
["bitfinex","BTCUSD",1755533150588,0.17165999,116510.0,116500.0,0.18912283]
["bitfinex","BTCUSD",1755533150801,0.18029872,116520.0,116500.0,0.41457688]
["bitfinex","BTCUSD",1755533151031,0.70212478,116520.0,116500.0,0.41765688]
["bitfinex","BTCUSD",1755533151933,0.18029872,116520.0,116500.0,0.41765688]
["bitfinex","BTCUSD",1755533152148,0.70212478,116520.0,116500.0,0.41765688]
["bitfinex","BTCUSD",1755533152370,1.04212478,116520.0,116510.0,0.18799023]
["bitfinex","BTCUSD",1755533152584,1.04365478,116520.0,116510.0,0.18799023]
["bitfinex","BTCUSD",1755533153023,1.07891058,116520.0,116510.0,0.19107023]
["bitfinex","BTCUSD",1755533153238,1.07891058,116520.0,116510.0,0.19303023]
["bitfinex","BTCUSD",1755533153450,0.54843015,116520.0,116510.0,0.19303023]
["bitfinex","BTCUSD",1755533153669,0.54790015,116520.0,116510.0,0.26186224]
["bitfinex","BTCUSD",1755533153896,0.0362558,116520.0,116510.0,0.34667629]
["bitfinex","BTCUSD",1755533154318,0.0352558,116520.0,116510.0,0.34667629]
["bitfinex","BTCUSD",1755533154529,0.0362558,116520.0,116510.0,0.34667629]
["bitfinex","BTCUSD",1755533154797,0.001,116520.0,116510.0,0.34667629]
["bitfinex","BTCUSD",1755533155022,1.0337494,116530.0,116520.0,0.18909337]
["bitfinex","BTCUSD",1755533155245,0.51345334,116530.0,116520.0,0.32781337]
["bitfinex","BTCUSD",1755533155456,1.0352794,116530.0,116520.0,0.15616902]
["bitfinex","BTCUSD",1755533155671,0.51345334,116530.0,116520.0,0.32781337]
["bitfinex","BTCUSD",1755533155888,1.0352794,116530.0,116520.0,0.32781337]
["bitfinex","BTCUSD",1755533156136,0.51345334,116530.0,116520.0,0.15616902]
["bitfinex","BTCUSD",1755533156350,1.07100286,116530.0,116520.0,0.32781337]
["bitfinex","BTCUSD",1755533157004,0.5501768,116530.0,116520.0,0.30425537]
["bitfinex","BTCUSD",1755533157208,1.07200286,116530.0,116520.0,0.30425537]
["bitfinex","BTCUSD",1755533157421,1.07200286,116530.0,116520.0,0.13261102]
["bitfinex","BTCUSD",1755533157650,0.5501768,116530.0,116520.0,0.30425537]
["bitfinex","BTCUSD",1755533157869,1.07200286,116530.0,116520.0,0.30425537]
["bitfinex","BTCUSD",1755533158300,1.07200286,116530.0,116520.0,0.30733537]
["bitfinex","BTCUSD",1755533158510,1.07200286,116530.0,116520.0,0.13261102]
["bitfinex","BTCUSD",1755533159380,0.5501768,116530.0,116520.0,0.13261102]
["bitfinex","BTCUSD",1755533159603,1.07200286,116530.0,116520.0,0.13261102]
["bitfinex","BTCUSD",1755533159807,1.07200286,116530.0,116520.0,0.30425537]
["bitfinex","BTCUSD",1755533160022,1.07200286,116530.0,116520.0,0.13261102]
["bitfinex","BTCUSD",1755533160237,0.37692346,116530.0,116520.0,0.30929537]
["bitfinex","BTCUSD",1755533160463,0.03692346,116530.0,116520.0,0.41155844]
["bitfinex","BTCUSD",1755533161348,0.03592346,116530.0,116520.0,0.41155844]
["bitfinex","BTCUSD",1755533161537,0.03592346,116530.0,116520.0,0.41355844]
["bitfinex","BTCUSD",1755533161747,0.03592346,116530.0,116520.0,0.41655844]
["bitfinex","BTCUSD",1755533163167,0.03592346,116530.0,116520.0,0.9383845]
["bitfinex","BTCUSD",1755533164230,0.03592346,116530.0,116520.0,0.41655844]
["bitfinex","BTCUSD",1755533164449,0.03592346,116530.0,116520.0,0.9383845]
["bitfinex","BTCUSD",1755533165317,0.03592346,116530.0,116520.0,0.41655844]
["bitfinex","BTCUSD",1755533165756,0.03592346,116530.0,116520.0,0.42242742]
["bitfinex","BTCUSD",1755533166752,0.03592346,116530.0,116520.0,0.94425348]
["bitfinex","BTCUSD",1755533166954,0.03592346,116530.0,116520.0,0.42242742]
["bitfinex","BTCUSD",1755533169408,0.03592346,116530.0,116520.0,0.42258742]
["bitfinex","BTCUSD",1755533170526,0.03592346,116530.0,116520.0,0.42207742]
["bitfinex","BTCUSD",1755533170741,0.03592346,116530.0,116520.0,0.49090943]
["bitfinex","BTCUSD",1755533172023,0.03592346,116530.0,116520.0,0.42207742]
["bitfinex","BTCUSD",1755533174511,0.03592346,116530.0,116520.0,0.43207742]
["bitfinex","BTCUSD",1755533175092,0.03592346,116530.0,116520.0,0.43203742]
["bitfinex","BTCUSD",1755533175519,0.03790346,116530.0,116520.0,0.42698742]
["bitfinex","BTCUSD",1755533176266,0.04592336,116530.0,116520.0,0.43197742]
["bitfinex","BTCUSD",1755533176691,0.04592582,116530.0,116520.0,0.43197742]
["bitfinex","BTCUSD",1755533176897,0.04592582,116530.0,116520.0,0.29337742]
["bitfinex","BTCUSD",1755533177121,0.56775188,116530.0,116520.0,0.43197742]
["bitfinex","BTCUSD",1755533177338,0.7393815,116530.0,116520.0,0.42690742]
["bitfinex","BTCUSD",1755533178507,0.21755544,116530.0,116520.0,0.42690742]
["bitfinex","BTCUSD",1755533178717,0.21755544,116530.0,116520.0,0.43189742]
["bitfinex","BTCUSD",1755533179125,0.7393815,116530.0,116520.0,0.15352]
["bitfinex","BTCUSD",1755533179337,0.7422915,116530.0,116520.0,0.15352]
["bitfinex","BTCUSD",1755533179992,0.7422915,116530.0,116520.0,0.32516435]
["bitfinex","BTCUSD",1755533180206,0.7393815,116530.0,116520.0,0.32528435]
["bitfinex","BTCUSD",1755533180429,0.21755544,116530.0,116520.0,0.18664435]
["bitfinex","BTCUSD",1755533180866,0.21755544,116530.0,116520.0,0.32516435]
["bitfinex","BTCUSD",1755533181087,0.04592582,116530.0,116520.0,0.32516435]
["bitfinex","BTCUSD",1755533181303,0.04592582,116530.0,116520.0,0.33015435]
["bitfinex","BTCUSD",1755533181524,0.21755544,116530.0,116520.0,0.33027435]
["bitfinex","BTCUSD",1755533181752,0.04592582,116530.0,116520.0,0.33027435]
["bitfinex","BTCUSD",1755533182431,0.04394582,116530.0,116520.0,0.43253742]
["bitfinex","BTCUSD",1755533182870,0.04395931,116530.0,116520.0,0.43253742]
["bitfinex","BTCUSD",1755533183302,0.04395953,116530.0,116520.0,0.43253742]
["bitfinex","BTCUSD",1755533183523,0.04396132,116530.0,116520.0,0.43253742]
["bitfinex","BTCUSD",1755533191304,0.03592346,116530.0,116520.0,0.43253742]
["bitfinex","BTCUSD",1755533192185,0.03592346,116530.0,116520.0,0.29389742]
["bitfinex","BTCUSD",1755533192412,0.03592346,116530.0,116520.0,0.43257742]
["bitfinex","BTCUSD",1755533192765,0.55972952,116530.0,116520.0,0.28890742]
["bitfinex","BTCUSD",1755533193055,0.56777737,116530.0,116520.0,0.42758742]
["bitfinex","BTCUSD",1755533193268,0.04886168,116530.0,116520.0,0.42758742]
["bitfinex","BTCUSD",1755533193498,0.56263952,116530.0,116520.0,0.42758742]
["bitfinex","BTCUSD",1755533193700,0.57068774,116530.0,116520.0,0.42758742]
["bitfinex","BTCUSD",1755533193912,0.74231736,116530.0,116520.0,0.42758742]
["bitfinex","BTCUSD",1755533194160,0.2204913,116530.0,116520.0,0.42758742]
["bitfinex","BTCUSD",1755533194343,0.73135914,116530.0,116520.0,0.42758742]
["bitfinex","BTCUSD",1755533194553,0.73426914,116530.0,116520.0,0.25574307]
["bitfinex","BTCUSD",1755533194985,0.74231723,116530.0,116520.0,0.09981405]
["bitfinex","BTCUSD",1755533195201,0.74231723,116530.0,116520.0,0.15352]
["bitfinex","BTCUSD",1755533195595,0.53278415,116530.0,116520.0,0.15352]
["bitfinex","BTCUSD",1755533195878,0.70441377,116530.0,116520.0,0.15352]
["bitfinex","BTCUSD",1755533196084,1.0605089,116530.0,116520.0,0.15348]
["bitfinex","BTCUSD",1755533196288,1.06050572,116530.0,116520.0,0.15348]
["bitfinex","BTCUSD",1755533197273,1.04441377,116530.0,116520.0,0.15348]
["bitfinex","BTCUSD",1755533197901,0.5581391,116530.0,116520.0,0.15348]
["bitfinex","BTCUSD",1755533198115,1.07855516,116530.0,116520.0,0.015]
["bitfinex","BTCUSD",1755533198525,1.07949516,116530.0,116520.0,0.15036]
["bitfinex","BTCUSD",1755533198723,1.07949516,116530.0,116520.0,0.01]
["bitfinex","BTCUSD",1755533198930,1.09558106,116530.0,116520.0,0.1494]
["bitfinex","BTCUSD",1755533199133,1.09558106,116530.0,116520.0,0.012]
["bitfinex","BTCUSD",1755533199551,1.09558106,116530.0,116520.0,0.011]
["bitfinex","BTCUSD",1755533199788,0.51165902,116520.0,116500.0,0.18025533]
["bitfinex","BTCUSD",1755533200012,0.17165908,116510.0,116500.0,0.26822938]
["bitfinex","BTCUSD",1755533200190,0.17165908,116510.0,116500.0,0.40875938]
["bitfinex","BTCUSD",1755533200405,0.69348508,116520.0,116500.0,0.40875938]
["bitfinex","BTCUSD",1755533201175,0.69348508,116520.0,116500.0,0.40975938]
["bitfinex","BTCUSD",1755533201388,0.17165908,116510.0,116500.0,0.40975938]
["bitfinex","BTCUSD",1755533201812,0.17315908,116510.0,116500.0,0.09755774]
["bitfinex","BTCUSD",1755533202024,0.69498514,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1755533202240,0.69498514,116510.0,116500.0,0.14044]
["bitfinex","BTCUSD",1755533202451,0.69498514,116510.0,116500.0,0.13944]
["bitfinex","BTCUSD",1755533202873,0.69592514,116510.0,116500.0,0.14164]
["bitfinex","BTCUSD",1755533203094,0.69498514,116510.0,116500.0,0.14164]
["bitfinex","BTCUSD",1755533203302,0.69498514,116510.0,116500.0,0.14064]
["bitfinex","BTCUSD",1755533203507,0.69498514,116510.0,116500.0,0.14264]
["bitfinex","BTCUSD",1755533204145,0.17315908,116510.0,116500.0,0.14264]
["bitfinex","BTCUSD",1755533204346,0.69498514,116510.0,116500.0,0.14264]
["bitfinex","BTCUSD",1755533204580,0.17315908,116510.0,116500.0,0.14264]
["bitfinex","BTCUSD",1755533204786,0.69498514,116510.0,116500.0,0.14264]
["bitfinex","BTCUSD",1755533205195,0.69498514,116510.0,116500.0,0.14064]
["bitfinex","BTCUSD",1755533205402,0.69498514,116510.0,116500.0,0.14164]
["bitfinex","BTCUSD",1755533206239,0.69498514,116510.0,116500.0,0.31647381]
["bitfinex","BTCUSD",1755533206448,0.17315908,116510.0,116500.0,0.31652381]
["bitfinex","BTCUSD",1755533206655,0.17165908,116510.0,116500.0,0.31752381]
["bitfinex","BTCUSD",1755533207043,0.17315908,116510.0,116500.0,0.31752381]
["bitfinex","BTCUSD",1755533207289,0.69498514,116510.0,116500.0,0.31752381]
["bitfinex","BTCUSD",1755533207964,0.17315908,116510.0,116500.0,0.14585]
["bitfinex","BTCUSD",1755533208223,0.69498514,116510.0,116500.0,0.1438]
["bitfinex","BTCUSD",1755533208449,0.69498514,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1755533208698,0.69498514,116510.0,116500.0,0.14056]
["bitfinex","BTCUSD",1755533209100,0.69498514,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1755533209310,0.17409908,116510.0,116500.0,0.14056]
["bitfinex","BTCUSD",1755533209739,0.69498514,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1755533209959,0.17315908,116510.0,116500.0,0.14056]
["bitfinex","BTCUSD",1755533210168,0.69498514,116510.0,116500.0,0.14056]
["bitfinex","BTCUSD",1755533211075,0.69498514,116510.0,116500.0,0.31223381]
["bitfinex","BTCUSD",1755533212378,0.69498514,116510.0,116500.0,0.14056]
["bitfinex","BTCUSD",1755533212556,0.17315908,116510.0,116500.0,0.14056]
["bitfinex","BTCUSD",1755533212812,0.69498514,116510.0,116500.0,0.14056]
["bitfinex","BTCUSD",1755533213019,0.69592514,116510.0,116500.0,0.14056]
["bitfinex","BTCUSD",1755533213452,0.69592514,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1755533213659,0.69592514,116510.0,116500.0,0.14052]
["bitfinex","BTCUSD",1755533213906,0.17409908,116510.0,116500.0,0.14052]
["bitfinex","BTCUSD",1755533214115,0.69498514,116510.0,116500.0,0.14052]
["bitfinex","BTCUSD",1755533215598,0.69498514,116510.0,116500.0,0.14036]
["bitfinex","BTCUSD",1755533216358,0.17315908,116510.0,116500.0,0.14036]
["bitfinex","BTCUSD",1755533216567,0.69498514,116510.0,116500.0,0.14036]
["bitfinex","BTCUSD",1755533218496,6.29168749,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1755533218710,5.78592244,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1755533218928,6.23095776,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1755533219361,5.21311305,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1755533219578,0.17167381,116500.0,116490.0,0.13834616]
["bitfinex","BTCUSD",1755533219798,5.34505492,116500.0,116490.0,0.13834616]
["bitfinex","BTCUSD",1755533220032,0.78075392,116500.0,116490.0,0.13834616]
["bitfinex","BTCUSD",1755533220241,0.79681449,116500.0,116490.0,0.13834616]
["bitfinex","BTCUSD",1755533220460,1.34445055,116500.0,116490.0,0.13834616]
["bitfinex","BTCUSD",1755533220689,1.34351055,116500.0,116490.0,0.13834616]
["bitfinex","BTCUSD",1755533220907,0.82168449,116500.0,116490.0,0.13934616]
["bitfinex","BTCUSD",1755533221133,0.82168449,116500.0,116490.0,0.14034616]
["bitfinex","BTCUSD",1755533221345,0.80562392,116500.0,116490.0,0.14034616]
["bitfinex","BTCUSD",1755533221559,0.80562392,116500.0,116490.0,0.00214616]
["bitfinex","BTCUSD",1755533221777,0.80562392,116500.0,116490.0,0.14014616]
["bitfinex","BTCUSD",1755533221996,0.82168272,116500.0,116490.0,0.14014616]
["bitfinex","BTCUSD",1755533222430,0.8297121,116500.0,116490.0,0.00214616]
["bitfinex","BTCUSD",1755533222645,1.35153816,116500.0,116490.0,0.14014616]
["bitfinex","BTCUSD",1755533222868,1.36014267,116500.0,116490.0,0.14014616]
["bitfinex","BTCUSD",1755533223588,1.39921001,116500.0,116490.0,0.14014616]
["bitfinex","BTCUSD",1755533223827,1.3906055,116500.0,116490.0,0.14014616]
["bitfinex","BTCUSD",1755533224866,0.34695338,116500.0,116490.0,0.14014616]
["bitfinex","BTCUSD",1755533225076,1.3906055,116500.0,116490.0,0.14014616]
["bitfinex","BTCUSD",1755533225285,1.3906055,116500.0,116490.0,0.14002616]
["bitfinex","BTCUSD",1755533226112,1.40649779,116500.0,116490.0,0.14002616]
["bitfinex","BTCUSD",1755533226332,5.97173879,116500.0,116490.0,0.13998616]
["bitfinex","BTCUSD",1755533226550,4.92714667,116500.0,116490.0,0.13998616]
["bitfinex","BTCUSD",1755533226761,5.95473999,116500.0,116490.0,0.13990616]
["bitfinex","BTCUSD",1755533226976,5.95490467,116500.0,116490.0,0.13890616]
["bitfinex","BTCUSD",1755533227221,5.95490467,116500.0,116490.0,0.00014616]
["bitfinex","BTCUSD",1755533227409,5.95490582,116500.0,116490.0,0.13790616]
["bitfinex","BTCUSD",1755533227645,5.94687704,116500.0,116490.0,0.13790616]
["bitfinex","BTCUSD",1755533227863,0.1717436,116470.0,116440.0,0.11142]
["bitfinex","BTCUSD",1755533228086,0.17177604,116440.0,116420.0,0.17179101]
["bitfinex","BTCUSD",1755533228298,0.17177604,116440.0,116430.0,0.22477405]
["bitfinex","BTCUSD",1755533228514,0.17177604,116440.0,116430.0,0.39970108]
["bitfinex","BTCUSD",1755533228727,0.17176228,116440.0,116430.0,0.39970108]
["bitfinex","BTCUSD",1755533229154,0.1803349,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1755533229377,0.19759281,116460.0,116440.0,0.17907228]
["bitfinex","BTCUSD",1755533229596,0.19759281,116460.0,116450.0,0.14095]
["bitfinex","BTCUSD",1755533229597,1.0754563,116460.0,116450.0,0.14095]
["bitfinex","BTCUSD",1755533229807,1.0754563,116460.0,116450.0,0.14311]
["bitfinex","BTCUSD",1755533230430,1.0769563,116460.0,116450.0,0.14311]
["bitfinex","BTCUSD",1755533230636,1.0769563,116460.0,116450.0,0.14095]
["bitfinex","BTCUSD",1755533230847,1.59878236,116460.0,116450.0,0.14095]
["bitfinex","BTCUSD",1755533231056,1.59878236,116460.0,116450.0,0.1378]
["bitfinex","BTCUSD",1755533231287,0.17174753,116450.0,116440.0,0.00415]
["bitfinex","BTCUSD",1755533231487,0.69357359,116450.0,116440.0,0.00631]
["bitfinex","BTCUSD",1755533231717,0.17174753,116450.0,116440.0,0.14603]
["bitfinex","BTCUSD",1755533231933,0.69357359,116450.0,116440.0,0.14503]
["bitfinex","BTCUSD",1755533232147,0.69357359,116450.0,116440.0,0.00531]
["bitfinex","BTCUSD",1755533232395,0.17177512,116440.0,116430.0,0.00315]
["bitfinex","BTCUSD",1755533232602,0.17177703,116430.0,116420.0,0.00012566]
["bitfinex","BTCUSD",1755533232839,1.21542915,116430.0,116420.0,0.00543566]
["bitfinex","BTCUSD",1755533233025,1.21592915,116430.0,116420.0,0.00543566]
["bitfinex","BTCUSD",1755533233169,1.21592915,116430.0,116420.0,0.14407566]
["bitfinex","BTCUSD",1755533234236,1.55592915,116430.0,116420.0,0.00327566]
["bitfinex","BTCUSD",1755533234439,1.65675594,116430.0,116420.0,0.00012566]
["bitfinex","BTCUSD",1755533234648,0.6384892,116430.0,116420.0,0.00012566]
["bitfinex","BTCUSD",1755533234856,6.27043261,116430.0,116420.0,0.14104566]
["bitfinex","BTCUSD",1755533235011,6.27043261,116430.0,116420.0,0.00212566]
["bitfinex","BTCUSD",1755533235215,6.35524666,116430.0,116420.0,0.00212566]
["bitfinex","BTCUSD",1755533235637,6.33924111,116430.0,116420.0,0.00112566]
["bitfinex","BTCUSD",1755533235872,6.35523781,116430.0,116420.0,0.00112566]
["bitfinex","BTCUSD",1755533236322,6.35523781,116430.0,116420.0,0.00012566]
["bitfinex","BTCUSD",1755533236527,6.87706381,116430.0,116420.0,0.00012566]
["bitfinex","BTCUSD",1755533236731,6.88505727,116430.0,116420.0,0.00012566]
["bitfinex","BTCUSD",1755533236898,6.36323121,116430.0,116420.0,0.00012566]
["bitfinex","BTCUSD",1755533237138,6.3816467,116430.0,116420.0,0.00012566]
["bitfinex","BTCUSD",1755533237339,6.36323121,116430.0,116420.0,0.00012566]
["bitfinex","BTCUSD",1755533237554,1.65673984,116430.0,116420.0,0.00012566]
["bitfinex","BTCUSD",1755533237758,1.65673984,116430.0,116420.0,0.00327566]
["bitfinex","BTCUSD",1755533237898,1.65673984,116430.0,116420.0,0.00012566]
["bitfinex","BTCUSD",1755533238101,6.24642622,116430.0,116420.0,0.00012566]
["bitfinex","BTCUSD",1755533238310,6.30686208,116430.0,116420.0,0.00012566]
["bitfinex","BTCUSD",1755533238512,0.52927367,116430.0,116420.0,0.17722744]
["bitfinex","BTCUSD",1755533238735,0.52927367,116430.0,116420.0,0.00543566]
["bitfinex","BTCUSD",1755533238736,1.04811973,116430.0,116420.0,0.00543566]
["bitfinex","BTCUSD",1755533239179,0.52629367,116430.0,116420.0,0.00543566]
["bitfinex","BTCUSD",1755533239355,1.04811973,116430.0,116420.0,0.17722744]
["bitfinex","BTCUSD",1755533239561,0.52629367,116430.0,116420.0,0.14439566]
["bitfinex","BTCUSD",1755533239772,1.07394373,116430.0,116420.0,0.31618744]
["bitfinex","BTCUSD",1755533241559,1.59726979,116430.0,116420.0,0.14455566]
["bitfinex","BTCUSD",1755533241763,1.07541445,116430.0,116420.0,0.00543566]
["bitfinex","BTCUSD",1755533242179,1.07541445,116430.0,116420.0,0.14451566]
["bitfinex","BTCUSD",1755533242609,1.59724051,116430.0,116420.0,0.14447566]
["bitfinex","BTCUSD",1755533243025,1.59724051,116430.0,116420.0,0.14443566]
["bitfinex","BTCUSD",1755533243580,0.55358839,116430.0,116420.0,0.14443566]
["bitfinex","BTCUSD",1755533243779,1.59724051,116430.0,116420.0,0.14443566]
["bitfinex","BTCUSD",1755533243979,1.59724051,116430.0,116420.0,0.13908566]
["bitfinex","BTCUSD",1755533244421,1.60522786,116430.0,116420.0,0.13908566]
["bitfinex","BTCUSD",1755533244658,0.55359574,116430.0,116420.0,0.14439566]
["bitfinex","BTCUSD",1755533244858,1.0739218,116430.0,116420.0,0.00543566]
["bitfinex","BTCUSD",1755533245086,1.0480978,116430.0,116420.0,0.14443566]
["bitfinex","BTCUSD",1755533245931,0.52627174,116430.0,116420.0,0.14443566]
["bitfinex","BTCUSD",1755533246197,1.05608983,116430.0,116420.0,0.31622744]
["bitfinex","BTCUSD",1755533246418,1.05608983,116430.0,116420.0,0.14443566]
["bitfinex","BTCUSD",1755533246812,0.53426377,116430.0,116420.0,0.14443566]
["bitfinex","BTCUSD",1755533247015,1.05804983,116430.0,116420.0,0.13943566]
["bitfinex","BTCUSD",1755533248069,1.06125983,116430.0,116420.0,0.13943566]
["bitfinex","BTCUSD",1755533248498,1.06125983,116430.0,116420.0,0.00043566]
["bitfinex","BTCUSD",1755533248716,1.05804983,116430.0,116420.0,0.13943566]
["bitfinex","BTCUSD",1755533248935,1.05804983,116430.0,116420.0,0.00043566]
["bitfinex","BTCUSD",1755533249146,0.34,116420.0,116400.0,0.18356189]
["bitfinex","BTCUSD",1755533249377,0.35597471,116420.0,116410.0,0.31607654]
["bitfinex","BTCUSD",1755533249554,0.52776649,116420.0,116410.0,0.14427]
["bitfinex","BTCUSD",1755533250260,0.52776649,116420.0,116410.0,0.31607654]
["bitfinex","BTCUSD",1755533250514,0.35597471,116420.0,116410.0,0.31607654]
["bitfinex","BTCUSD",1755533250737,0.17177786,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1755533250952,0.71761332,116430.0,116420.0,0.17710178]
["bitfinex","BTCUSD",1755533251386,0.71761249,116430.0,116420.0,0.17710178]
["bitfinex","BTCUSD",1755533252657,1.05761249,116430.0,116420.0,0.17710178]
["bitfinex","BTCUSD",1755533252868,1.05861249,116430.0,116420.0,0.00531]
["bitfinex","BTCUSD",1755533253078,1.05861249,116430.0,116420.0,0.17710178]
["bitfinex","BTCUSD",1755533253291,1.06057249,116430.0,116420.0,0.17710178]
["bitfinex","BTCUSD",1755533253734,1.03656309,116430.0,116420.0,0.00216]
["bitfinex","BTCUSD",1755533253952,0.17179178,116420.0,116410.0,0.17495654]
["bitfinex","BTCUSD",1755533254164,0.71961687,116420.0,116410.0,0.14435]
["bitfinex","BTCUSD",1755533254375,0.71160472,116420.0,116410.0,0.14435]
["bitfinex","BTCUSD",1755533254570,0.71962187,116420.0,116410.0,0.14435]
["bitfinex","BTCUSD",1755533254792,0.71962187,116420.0,116410.0,0.14116]
["bitfinex","BTCUSD",1755533257108,0.71962187,116420.0,116410.0,0.31296654]
["bitfinex","BTCUSD",1755533257326,0.71766187,116420.0,116410.0,0.17720654]
["bitfinex","BTCUSD",1755533257533,0.71766187,116420.0,116410.0,0.31608654]
["bitfinex","BTCUSD",1755533257983,0.19583581,116420.0,116410.0,0.31608654]
["bitfinex","BTCUSD",1755533258224,0.71766187,116420.0,116410.0,0.14428]
["bitfinex","BTCUSD",1755533258448,0.71962187,116420.0,116410.0,0.0054]
["bitfinex","BTCUSD",1755533258663,0.71962187,116420.0,116410.0,0.14428]
["bitfinex","BTCUSD",1755533259144,0.71962187,116420.0,116410.0,0.1442]
["bitfinex","BTCUSD",1755533259639,0.73814569,116420.0,116410.0,0.31600654]
["bitfinex","BTCUSD",1755533259879,0.73618569,116420.0,116410.0,0.31600654]
["bitfinex","BTCUSD",1755533260134,0.21435963,116420.0,116410.0,0.31600654]
["bitfinex","BTCUSD",1755533260390,0.02404403,116420.0,116410.0,0.31600654]
["bitfinex","BTCUSD",1755533262850,0.02414937,116420.0,116410.0,0.31600654]
["bitfinex","BTCUSD",1755533263061,0.71776721,116420.0,116410.0,0.31628654]
["bitfinex","BTCUSD",1755533263270,0.73629103,116420.0,116410.0,0.31628654]
["bitfinex","BTCUSD",1755533263483,0.7362911,116420.0,116410.0,0.31628654]
["bitfinex","BTCUSD",1755533263704,0.73629449,116420.0,116410.0,0.31628654]
["bitfinex","BTCUSD",1755533264144,0.56450271,116420.0,116410.0,0.31628654]
["bitfinex","BTCUSD",1755533264361,0.71777067,116420.0,116410.0,0.31628654]
["bitfinex","BTCUSD",1755533264606,0.73629449,116420.0,116410.0,0.31628654]
["bitfinex","BTCUSD",1755533264819,0.56450271,116420.0,116410.0,0.31628654]
["bitfinex","BTCUSD",1755533265029,0.71777067,116420.0,116410.0,0.31628654]
["bitfinex","BTCUSD",1755533265251,0.21446843,116420.0,116410.0,0.31628654]
["bitfinex","BTCUSD",1755533265445,0.19594461,116420.0,116410.0,0.31628654]
["bitfinex","BTCUSD",1755533265657,0.71777067,116420.0,116410.0,0.31628654]
["bitfinex","BTCUSD",1755533265886,0.73629449,116420.0,116410.0,0.17720654]
["bitfinex","BTCUSD",1755533266304,0.73629449,116420.0,116410.0,0.31604654]
["bitfinex","BTCUSD",1755533268540,0.73825449,116420.0,116410.0,0.31592654]
["bitfinex","BTCUSD",1755533269612,0.73825449,116420.0,116410.0,0.00216]
["bitfinex","BTCUSD",1755533269830,0.74119449,116420.0,116410.0,0.13868]
["bitfinex","BTCUSD",1755533270246,0.17180654,116410.0,116400.0,0.19798721]
["bitfinex","BTCUSD",1755533270457,0.17180654,116410.0,116400.0,0.0001263]
["bitfinex","BTCUSD",1755533270458,0.72268543,116410.0,116400.0,0.0001263]
["bitfinex","BTCUSD",1755533270881,1.16607017,116410.0,116400.0,0.0001263]
["bitfinex","BTCUSD",1755533271088,1.08124893,116410.0,116400.0,0.1387663]
["bitfinex","BTCUSD",1755533271312,1.6030898,116410.0,116400.0,0.1387663]
["bitfinex","BTCUSD",1755533271556,1.68790385,116410.0,116400.0,0.0011263]
["bitfinex","BTCUSD",1755533271774,1.67984419,116410.0,116400.0,0.1407663]
["bitfinex","BTCUSD",1755533271988,1.16607212,116410.0,116400.0,0.1397663]
["bitfinex","BTCUSD",1755533272196,1.20488719,116410.0,116400.0,0.1397663]
["bitfinex","BTCUSD",1755533272830,1.20487799,116410.0,116400.0,0.1387663]
["bitfinex","BTCUSD",1755533273039,1.11712394,116410.0,116400.0,0.1387663]
["bitfinex","BTCUSD",1755533273254,1.11712394,116410.0,116400.0,0.1408363]
["bitfinex","BTCUSD",1755533273727,1.11712394,116410.0,116400.0,0.3158976]
["bitfinex","BTCUSD",1755533273728,0.04271627,116410.0,116400.0,0.3158976]
["bitfinex","BTCUSD",1755533273966,0.19594455,116420.0,116400.0,0.3158976]
["bitfinex","BTCUSD",1755533274190,0.17180654,116410.0,116400.0,0.1440763]
["bitfinex","BTCUSD",1755533274395,0.17180654,116410.0,116400.0,0.3158976]
["bitfinex","BTCUSD",1755533274608,0.73122319,116420.0,116400.0,0.3158976]
["bitfinex","BTCUSD",1755533274831,0.73926443,116420.0,116400.0,0.3158976]
["bitfinex","BTCUSD",1755533275037,0.73632443,116420.0,116400.0,0.3158976]
["bitfinex","BTCUSD",1755533275235,1.07632443,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1755533275446,1.07828443,116420.0,116410.0,0.17387654]
["bitfinex","BTCUSD",1755533275656,0.17180654,116410.0,116400.0,0.3138276]
["bitfinex","BTCUSD",1755533275861,0.6936326,116410.0,116400.0,0.3158976]
["bitfinex","BTCUSD",1755533276070,0.18790197,116410.0,116400.0,0.3158976]
["bitfinex","BTCUSD",1755533276276,0.01609543,116410.0,116400.0,0.3158976]
["bitfinex","BTCUSD",1755533276479,0.53593436,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1755533276738,1.06072042,116420.0,116410.0,0.31251654]
["bitfinex","BTCUSD",1755533276978,1.06072042,116420.0,116410.0,0.14071]
["bitfinex","BTCUSD",1755533277202,1.05972015,116420.0,116410.0,0.31251654]
["bitfinex","BTCUSD",1755533277669,1.05972015,116420.0,116410.0,0.14071]
["bitfinex","BTCUSD",1755533277875,1.06265834,116420.0,116410.0,0.13864]
["bitfinex","BTCUSD",1755533278090,1.05461146,116420.0,116410.0,0.13864]
["bitfinex","BTCUSD",1755533278297,1.05561146,116420.0,116410.0,0.13864]
["bitfinex","BTCUSD",1755533278949,0.5337854,116420.0,116410.0,0.13864]
["bitfinex","BTCUSD",1755533279164,1.03951784,116420.0,116410.0,0.13864]
["bitfinex","BTCUSD",1755533280723,0.17180654,116410.0,116400.0,0.0033663]
["bitfinex","BTCUSD",1755533280941,0.6936326,116410.0,116400.0,0.1440363]
["bitfinex","BTCUSD",1755533281391,0.6955926,116410.0,116400.0,0.1439963]
["bitfinex","BTCUSD",1755533281614,0.6955926,116410.0,116400.0,0.1407563]
["bitfinex","BTCUSD",1755533281839,0.6985326,116410.0,116400.0,0.1386863]
["bitfinex","BTCUSD",1755533282065,0.6985326,116410.0,116400.0,0.0001263]
["bitfinex","BTCUSD",1755533282299,0.6985326,116410.0,116400.0,0.1386463]
["bitfinex","BTCUSD",1755533284765,0.17670654,116410.0,116400.0,0.1386463]
["bitfinex","BTCUSD",1755533284983,0.6955926,116410.0,116400.0,0.1437363]
["bitfinex","BTCUSD",1755533285213,0.17376654,116410.0,116400.0,0.1437363]
["bitfinex","BTCUSD",1755533285442,0.6936326,116410.0,116400.0,0.1437363]
["bitfinex","BTCUSD",1755533285655,0.17180654,116410.0,116400.0,0.1437363]
["bitfinex","BTCUSD",1755533285870,1.03361784,116420.0,116400.0,0.3155576]
["bitfinex","BTCUSD",1755533286109,0.51179178,116420.0,116410.0,0.17477654]
["bitfinex","BTCUSD",1755533286322,0.34,116420.0,116410.0,0.17689654]
["bitfinex","BTCUSD",1755533286544,0.73112351,116430.0,116410.0,0.17689654]
["bitfinex","BTCUSD",1755533286545,0.70219651,116430.0,116410.0,0.17689654]
["bitfinex","BTCUSD",1755533286769,0.52037045,116430.0,116420.0,0.31324178]
["bitfinex","BTCUSD",1755533286980,0.52037045,116430.0,116420.0,0.31536178]
["bitfinex","BTCUSD",1755533287432,0.025823,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755533287665,0.2063143,116460.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755533287882,0.75609836,116460.0,116450.0,0.14068]
["bitfinex","BTCUSD",1755533288153,0.17175834,116450.0,116430.0,0.25956108]
["bitfinex","BTCUSD",1755533288369,0.17176228,116440.0,116430.0,0.25956108]
["bitfinex","BTCUSD",1755533288585,0.17176228,116440.0,116430.0,0.40024108]
["bitfinex","BTCUSD",1755533288812,0.17176228,116440.0,116430.0,0.40036738]
["bitfinex","BTCUSD",1755533289677,0.17176228,116440.0,116430.0,0.40136738]
["bitfinex","BTCUSD",1755533289902,0.17176228,116440.0,116430.0,0.40036738]
["bitfinex","BTCUSD",1755533290792,0.17176228,116440.0,116430.0,0.40136738]
["bitfinex","BTCUSD",1755533291915,0.17175834,116450.0,116430.0,0.40136738]
["bitfinex","BTCUSD",1755533292565,0.17176228,116440.0,116430.0,0.40136738]
["bitfinex","BTCUSD",1755533292788,0.17176228,116440.0,116430.0,0.40060738]
["bitfinex","BTCUSD",1755533293003,0.17176228,116440.0,116430.0,0.39960738]
["bitfinex","BTCUSD",1755533293248,0.17175834,116450.0,116430.0,0.39960738]
["bitfinex","BTCUSD",1755533293683,0.17175834,116450.0,116430.0,0.40060738]
["bitfinex","BTCUSD",1755533294110,0.17390228,116440.0,116430.0,0.26180738]
["bitfinex","BTCUSD",1755533294327,0.00214,116440.0,116430.0,0.40072738]
["bitfinex","BTCUSD",1755533294551,0.17175834,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755533294767,0.17175834,116450.0,116440.0,0.00509]
["bitfinex","BTCUSD",1755533294971,0.17389834,116450.0,116440.0,0.00212]
["bitfinex","BTCUSD",1755533295409,0.17175834,116450.0,116440.0,0.17685228]
["bitfinex","BTCUSD",1755533295678,0.17174753,116450.0,116440.0,0.17685228]
["bitfinex","BTCUSD",1755533296108,0.58071893,116460.0,116440.0,0.17685228]
["bitfinex","BTCUSD",1755533296355,0.55490093,116460.0,116450.0,0.13904]
["bitfinex","BTCUSD",1755533296579,0.56014093,116460.0,116450.0,0.13904]
["bitfinex","BTCUSD",1755533297223,1.23858731,116460.0,116450.0,0.13904]
["bitfinex","BTCUSD",1755533297437,0.17174753,116450.0,116440.0,0.00297]
["bitfinex","BTCUSD",1755533297658,0.17388753,116450.0,116440.0,0.14405]
["bitfinex","BTCUSD",1755533297869,0.17388753,116450.0,116440.0,0.14108]
["bitfinex","BTCUSD",1755533298086,0.17388753,116450.0,116440.0,0.31284228]
["bitfinex","BTCUSD",1755533299146,0.17388753,116450.0,116440.0,0.14108]
["bitfinex","BTCUSD",1755533299574,0.17388753,116450.0,116440.0,0.00212]
["bitfinex","BTCUSD",1755533299790,0.17388753,116450.0,116440.0,0.31284228]
["bitfinex","BTCUSD",1755533300479,0.17174753,116450.0,116440.0,0.31581228]
["bitfinex","BTCUSD",1755533301392,0.17174753,116450.0,116440.0,0.17685228]
["bitfinex","BTCUSD",1755533301627,0.17174753,116450.0,116440.0,0.31573228]
["bitfinex","BTCUSD",1755533301862,0.17388753,116450.0,116440.0,0.31573228]
["bitfinex","BTCUSD",1755533302108,0.17176228,116440.0,116430.0,0.25571738]
["bitfinex","BTCUSD",1755533302343,0.17700228,116440.0,116430.0,0.39459738]
["bitfinex","BTCUSD",1755533302820,0.17700228,116440.0,116430.0,0.0001263]
["bitfinex","BTCUSD",1755533303296,0.17700228,116440.0,116430.0,0.1399663]
["bitfinex","BTCUSD",1755533303511,0.51700228,116440.0,116430.0,0.1399263]
["bitfinex","BTCUSD",1755533304158,0.51700228,116440.0,116430.0,0.1409263]
["bitfinex","BTCUSD",1755533304576,0.51700228,116440.0,116430.0,0.31270333]
["bitfinex","BTCUSD",1755533304784,0.51700228,116440.0,116430.0,0.1409263]
["bitfinex","BTCUSD",1755533305410,0.51390228,116440.0,116430.0,0.1409263]
["bitfinex","BTCUSD",1755533305830,0.51390228,116440.0,116430.0,0.1408463]
["bitfinex","BTCUSD",1755533306038,0.51390228,116440.0,116430.0,0.31262333]
["bitfinex","BTCUSD",1755533306233,0.51390228,116440.0,116430.0,0.1408463]
["bitfinex","BTCUSD",1755533306438,0.51700228,116440.0,116430.0,0.1408463]
["bitfinex","BTCUSD",1755533306644,0.51700228,116440.0,116430.0,0.0021263]
["bitfinex","BTCUSD",1755533307092,0.1717891,116430.0,116410.0,0.18336686]
["bitfinex","BTCUSD",1755533307293,0.1717891,116430.0,116420.0,0.13872]
["bitfinex","BTCUSD",1755533307516,0.1739291,116430.0,116420.0,0.13872]
["bitfinex","BTCUSD",1755533307738,0.1739291,116430.0,116420.0,0.31051178]
["bitfinex","BTCUSD",1755533307941,0.1739291,116430.0,116420.0,0.14084]
["bitfinex","BTCUSD",1755533308179,0.1739291,116430.0,116420.0,0.00212]
["bitfinex","BTCUSD",1755533308419,0.17179178,116420.0,116410.0,0.17690312]
["bitfinex","BTCUSD",1755533308625,0.1770291,116430.0,116410.0,0.17690312]
["bitfinex","BTCUSD",1755533308626,0.1748891,116430.0,116420.0,0.17379178]
["bitfinex","BTCUSD",1755533308865,0.1770291,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1755533309077,0.1770291,116430.0,116420.0,0.004]
["bitfinex","BTCUSD",1755533309499,0.1770291,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1755533310087,0.1769291,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1755533310712,0.34,116450.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755533310922,0.03453849,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1755533311134,0.03453849,116460.0,116450.0,0.17583753]
["bitfinex","BTCUSD",1755533311135,0.37453849,116460.0,116450.0,0.17583753]
["bitfinex","BTCUSD",1755533311347,0.34,116460.0,116450.0,0.17583753]
["bitfinex","BTCUSD",1755533311584,0.0349826,116460.0,116450.0,0.17583753]
["bitfinex","BTCUSD",1755533311802,0.0349826,116460.0,116450.0,0.2781006]
["bitfinex","BTCUSD",1755533312011,0.17171803,116470.0,116460.0,0.17172158]
["bitfinex","BTCUSD",1755533312222,0.51171803,116470.0,116460.0,0.31437158]
["bitfinex","BTCUSD",1755533313899,0.51173278,116460.0,116450.0,0.17187411]
["bitfinex","BTCUSD",1755533314099,0.34214,116460.0,116450.0,0.31039411]
["bitfinex","BTCUSD",1755533314300,0.37487432,116460.0,116450.0,0.31548411]
["bitfinex","BTCUSD",1755533315218,0.37487432,116460.0,116450.0,0.31648411]
["bitfinex","BTCUSD",1755533315419,0.37487432,116460.0,116450.0,0.31748411]
["bitfinex","BTCUSD",1755533316805,0.37487432,116460.0,116450.0,0.31738411]
["bitfinex","BTCUSD",1755533317179,0.37487432,116460.0,116450.0,0.40219816]
["bitfinex","BTCUSD",1755533317379,0.37487432,116460.0,116450.0,0.41964718]
["bitfinex","BTCUSD",1755533317586,0.03487432,116460.0,116450.0,0.41964718]
["bitfinex","BTCUSD",1755533317814,0.51171929,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755533318018,0.34,116470.0,116460.0,0.17670278]
["bitfinex","BTCUSD",1755533319442,0.34,116470.0,116460.0,0.17670278]
["bitfinex","BTCUSD",1755533319690,0.34,116470.0,116460.0,0.26151683]
["bitfinex","BTCUSD",1755533319901,0.03483021,116470.0,116460.0,0.27896585]
["bitfinex","BTCUSD",1755533320304,0.51170363,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755533320511,0.51378363,116480.0,116470.0,0.30983803]
["bitfinex","BTCUSD",1755533321137,0.51378329,116480.0,116470.0,0.31180803]
["bitfinex","BTCUSD",1755533321561,0.001,116480.0,116470.0,0.31480803]
["bitfinex","BTCUSD",1755533321746,0.001,116480.0,116470.0,0.4170711]
["bitfinex","BTCUSD",1755533321949,0.03556627,116480.0,116470.0,0.4170711]
["bitfinex","BTCUSD",1755533322407,0.001,116480.0,116470.0,0.4170711]
["bitfinex","BTCUSD",1755533324284,0.03624007,116480.0,116470.0,0.4170711]
["bitfinex","BTCUSD",1755533324496,0.001,116480.0,116470.0,0.4170711]
["bitfinex","BTCUSD",1755533326678,0.001,116480.0,116470.0,0.4169911]
["bitfinex","BTCUSD",1755533327071,0.03518573,116480.0,116470.0,0.4169911]
["bitfinex","BTCUSD",1755533333425,0.03518573,116480.0,116470.0,0.2789511]
["bitfinex","BTCUSD",1755533333650,0.20896902,116480.0,116470.0,0.39618208]
["bitfinex","BTCUSD",1755533334300,0.20896902,116480.0,116470.0,0.17368803]
["bitfinex","BTCUSD",1755533334506,0.21200902,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755533334643,0.21200902,116480.0,116470.0,0.30967803]
["bitfinex","BTCUSD",1755533337080,0.20688902,116480.0,116470.0,0.31164803]
["bitfinex","BTCUSD",1755533337329,0.20896902,116480.0,116470.0,0.31464803]
["bitfinex","BTCUSD",1755533338221,0.20896902,116480.0,116470.0,0.31164803]
["bitfinex","BTCUSD",1755533339004,0.21163902,116480.0,116470.0,0.30967803]
["bitfinex","BTCUSD",1755533339421,0.20896902,116480.0,116470.0,0.31164803]
["bitfinex","BTCUSD",1755533339870,0.03726573,116480.0,116470.0,0.31464803]
["bitfinex","BTCUSD",1755533340079,0.03518573,116480.0,116470.0,0.31464803]
["bitfinex","BTCUSD",1755533340675,0.20688902,116480.0,116470.0,0.31464803]
["bitfinex","BTCUSD",1755533340884,0.18181822,116480.0,116470.0,0.31164803]
["bitfinex","BTCUSD",1755533341122,0.18448822,116480.0,116470.0,0.31164803]
["bitfinex","BTCUSD",1755533341337,0.18181822,116480.0,116470.0,0.31164803]
["bitfinex","BTCUSD",1755533342393,0.17171803,116470.0,116460.0,0.17473278]
["bitfinex","BTCUSD",1755533342601,0.69451898,116470.0,116460.0,0.39615683]
["bitfinex","BTCUSD",1755533342815,0.69451898,116470.0,116460.0,0.25851683]
["bitfinex","BTCUSD",1755533343024,0.69451898,116470.0,116450.0,0.18236148]
["bitfinex","BTCUSD",1755533343025,0.69755898,116470.0,116450.0,0.18236148]
["bitfinex","BTCUSD",1755533343232,0.69245373,116460.0,116450.0,0.28462455]
["bitfinex","BTCUSD",1755533343444,0.00208,116460.0,116450.0,0.28659455]
["bitfinex","BTCUSD",1755533343667,0.00208,116460.0,116450.0,0.42431455]
["bitfinex","BTCUSD",1755533343894,0.17173278,116460.0,116450.0,0.26914553]
["bitfinex","BTCUSD",1755533344103,0.67505018,116470.0,116450.0,0.26914553]
["bitfinex","BTCUSD",1755533344355,0.52072095,116460.0,116450.0,0.40686553]
["bitfinex","BTCUSD",1755533344575,0.84993424,116470.0,116450.0,0.40786553]
["bitfinex","BTCUSD",1755533344774,0.84993424,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755533344992,0.85104424,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755533345183,0.17282803,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755533346361,0.17173278,116460.0,116450.0,0.00312658]
["bitfinex","BTCUSD",1755533346571,0.85105899,116460.0,116450.0,0.31255411]
["bitfinex","BTCUSD",1755533346752,0.17284278,116460.0,116450.0,0.31255411]
["bitfinex","BTCUSD",1755533347193,1.19105899,116460.0,116450.0,0.00012658]
["bitfinex","BTCUSD",1755533347649,1.19105899,116460.0,116450.0,0.13868658]
["bitfinex","BTCUSD",1755533348067,1.19105899,116460.0,116450.0,0.13968658]
["bitfinex","BTCUSD",1755533348766,1.19105899,116460.0,116450.0,0.00212658]
["bitfinex","BTCUSD",1755533348990,5.75535999,116460.0,116450.0,0.00212658]
["bitfinex","BTCUSD",1755533349213,5.75535999,116460.0,116450.0,0.13976658]
["bitfinex","BTCUSD",1755533349462,5.16264783,116460.0,116450.0,0.00212658]
["bitfinex","BTCUSD",1755533349672,5.84890288,116460.0,116450.0,0.13996658]
["bitfinex","BTCUSD",1755533349906,5.87472188,116460.0,116450.0,0.13996658]
["bitfinex","BTCUSD",1755533350335,5.86668304,116460.0,116450.0,0.13796658]
["bitfinex","BTCUSD",1755533351021,5.86599304,116460.0,116450.0,0.13796658]
["bitfinex","BTCUSD",1755533351230,0.53755178,116460.0,116450.0,0.14331658]
["bitfinex","BTCUSD",1755533351448,1.21576799,116460.0,116450.0,0.14331658]
["bitfinex","BTCUSD",1755533351669,1.21687799,116460.0,116450.0,0.14331658]
["bitfinex","BTCUSD",1755533352103,0.53866178,116460.0,116450.0,0.13796658]
["bitfinex","BTCUSD",1755533352343,1.21687799,116460.0,116450.0,0.13796658]
["bitfinex","BTCUSD",1755533352646,0.53866178,116460.0,116450.0,0.13796658]
["bitfinex","BTCUSD",1755533352738,1.21687799,116460.0,116450.0,0.13796658]
["bitfinex","BTCUSD",1755533352953,1.21687799,116460.0,116450.0,0.14120658]
["bitfinex","BTCUSD",1755533353169,5.86599304,116460.0,116450.0,0.13804658]
["bitfinex","BTCUSD",1755533354526,1.30169204,116460.0,116450.0,0.13804658]
["bitfinex","BTCUSD",1755533354750,0.53866178,116460.0,116450.0,0.13804658]
["bitfinex","BTCUSD",1755533354974,1.21687799,116460.0,116450.0,0.13804658]
["bitfinex","BTCUSD",1755533357029,1.21687799,116460.0,116450.0,0.13796658]
["bitfinex","BTCUSD",1755533358797,6.54489925,116460.0,116450.0,0.00012658]
["bitfinex","BTCUSD",1755533359048,6.62972049,116460.0,116450.0,0.00012658]
["bitfinex","BTCUSD",1755533359271,6.54489925,116460.0,116450.0,0.00012658]
["bitfinex","BTCUSD",1755533359922,5.86668304,116460.0,116450.0,0.00012658]
["bitfinex","BTCUSD",1755533360137,5.86599304,116460.0,116450.0,0.00012658]
["bitfinex","BTCUSD",1755533360392,5.86699304,116460.0,116450.0,0.00012658]
["bitfinex","BTCUSD",1755533360818,5.86599304,116460.0,116450.0,0.00012658]
["bitfinex","BTCUSD",1755533361046,5.84187789,116460.0,116450.0,0.00012658]
["bitfinex","BTCUSD",1755533361269,5.84287789,116460.0,116450.0,0.00012658]
["bitfinex","BTCUSD",1755533361707,5.84356789,116460.0,116450.0,0.00012658]
["bitfinex","BTCUSD",1755533361928,6.5217841,116460.0,116450.0,0.00012658]
["bitfinex","BTCUSD",1755533362145,6.54585781,116460.0,116450.0,0.00012658]
["bitfinex","BTCUSD",1755533362800,6.68333781,116460.0,116450.0,0.00012658]
["bitfinex","BTCUSD",1755533363653,6.70182498,116460.0,116450.0,0.00012658]
["bitfinex","BTCUSD",1755533364523,6.719274,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533364732,6.95029154,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533364977,6.73284252,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533365186,6.81164622,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533365420,6.72682498,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533365622,6.70784232,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533366477,6.94021657,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533368312,7.10766559,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533368524,7.13304803,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533368716,7.66506927,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533368933,7.63968538,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533369474,7.63366804,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533369681,7.63366905,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533369884,7.63968737,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533370322,7.63968653,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533370679,7.62223415,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533370882,7.53741291,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533371166,7.39993291,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533371380,7.53729291,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533372152,7.39924291,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533372373,7.55956035,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533372582,7.64438159,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533373206,7.64507159,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533373601,7.55956035,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533374294,7.56025035,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533374718,7.56025625,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533375115,7.55781625,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533376446,7.58866003,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533376654,7.67348127,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533377493,7.65040383,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533378155,7.58802856,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533378594,7.55718623,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533379013,7.55721918,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533379451,7.54316195,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533379661,7.55722233,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533379901,7.64204357,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533380143,7.64974993,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533380376,7.65043993,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533382366,6.08663326,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533382573,7.64974993,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533383310,7.65043993,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533384446,7.66788895,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533385117,7.71415463,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755533385330,0.51176228,116440.0,116430.0,0.00321]
["bitfinex","BTCUSD",1755533385599,0.51180654,116410.0,116400.0,0.06883201]
["bitfinex","BTCUSD",1755533385851,6.13471433,116410.0,116400.0,0.07098861]
["bitfinex","BTCUSD",1755533386057,6.13471433,116410.0,116400.0,0.07419861]
["bitfinex","BTCUSD",1755533386711,6.16054333,116410.0,116400.0,0.07419861]
["bitfinex","BTCUSD",1755533387192,6.19070165,116410.0,116400.0,0.07419861]
["bitfinex","BTCUSD",1755533387355,6.19070165,116410.0,116400.0,0.0053666]
["bitfinex","BTCUSD",1755533387550,6.1987427,116410.0,116400.0,0.0053666]
["bitfinex","BTCUSD",1755533387860,6.17463264,116410.0,116400.0,0.0053666]
["bitfinex","BTCUSD",1755533388051,6.19875579,116410.0,116400.0,0.0053666]
["bitfinex","BTCUSD",1755533388195,6.19875579,116410.0,116400.0,0.0083666]
["bitfinex","BTCUSD",1755533388397,6.19875579,116410.0,116400.0,0.0103666]
["bitfinex","BTCUSD",1755533388715,6.21728827,116410.0,116400.0,0.0103666]
["bitfinex","BTCUSD",1755533389529,6.38692356,116410.0,116400.0,0.0103666]
["bitfinex","BTCUSD",1755533389733,6.30210232,116410.0,116400.0,0.0103666]
["bitfinex","BTCUSD",1755533390370,6.43922232,116410.0,116400.0,0.0103666]
["bitfinex","BTCUSD",1755533391132,6.30210338,116410.0,116400.0,0.0083666]
["bitfinex","BTCUSD",1755533391349,6.30210338,116410.0,116400.0,0.0063666]
["bitfinex","BTCUSD",1755533391537,6.30210338,116410.0,116400.0,0.0073666]
["bitfinex","BTCUSD",1755533391750,6.30210338,116410.0,116400.0,0.0053666]
["bitfinex","BTCUSD",1755533391966,6.30210703,116410.0,116400.0,0.0053666]
["bitfinex","BTCUSD",1755533394065,6.30210361,116410.0,116400.0,0.0053666]
["bitfinex","BTCUSD",1755533394343,6.4695256,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533394539,6.44525427,116410.0,116400.0,0.0053666]
["bitfinex","BTCUSD",1755533395018,6.30210361,116410.0,116400.0,0.0053666]
["bitfinex","BTCUSD",1755533395202,6.30310361,116410.0,116400.0,0.0053666]
["bitfinex","BTCUSD",1755533395442,5.17675178,116410.0,116400.0,0.0053666]
["bitfinex","BTCUSD",1755533395633,5.17675178,116410.0,116400.0,0.2583379]
["bitfinex","BTCUSD",1755533395634,0.61245078,116410.0,116400.0,0.2583379]
["bitfinex","BTCUSD",1755533395842,0.90851296,116410.0,116400.0,0.2583379]
["bitfinex","BTCUSD",1755533396059,0.04724407,116410.0,116400.0,0.3954579]
["bitfinex","BTCUSD",1755533396260,0.03115832,116410.0,116400.0,0.3954579]
["bitfinex","BTCUSD",1755533396679,0.03115832,116410.0,116400.0,0.49772097]
["bitfinex","BTCUSD",1755533397298,0.55242721,116410.0,116400.0,0.49772097]
["bitfinex","BTCUSD",1755533397858,0.55242721,116410.0,116400.0,0.49872097]
["bitfinex","BTCUSD",1755533398066,0.55142721,116410.0,116400.0,0.49872097]
["bitfinex","BTCUSD",1755533398267,0.55142721,116410.0,116400.0,0.50172097]
["bitfinex","BTCUSD",1755533398486,0.03015832,116410.0,116400.0,0.50172097]
["bitfinex","BTCUSD",1755533398737,0.52126889,116410.0,116400.0,0.50472097]
["bitfinex","BTCUSD",1755533399404,0.52126889,116410.0,116400.0,0.2653379]
["bitfinex","BTCUSD",1755533399619,0.17179178,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1755533399850,0.48566257,116420.0,116410.0,0.00524]
["bitfinex","BTCUSD",1755533400057,0.69306067,116420.0,116410.0,0.00524]
["bitfinex","BTCUSD",1755533401114,0.17179178,116420.0,116410.0,0.00524]
["bitfinex","BTCUSD",1755533401332,0.72333468,116420.0,116410.0,0.00524]
["bitfinex","BTCUSD",1755533401545,0.20206579,116420.0,116410.0,0.00524]
["bitfinex","BTCUSD",1755533401772,0.72333468,116420.0,116410.0,0.01024]
["bitfinex","BTCUSD",1755533403145,0.72333468,116420.0,116410.0,0.14736]
["bitfinex","BTCUSD",1755533405516,6.15095457,116420.0,116410.0,0.005]
["bitfinex","BTCUSD",1755533405736,5.64576295,116420.0,116410.0,0.0071]
["bitfinex","BTCUSD",1755533405945,5.12449513,116420.0,116410.0,0.0101]
["bitfinex","BTCUSD",1755533406171,5.64576402,116420.0,116410.0,0.0101]
["bitfinex","BTCUSD",1755533406443,5.62763568,116420.0,116410.0,0.0101]
["bitfinex","BTCUSD",1755533407776,5.62763568,116420.0,116410.0,0.14722]
["bitfinex","BTCUSD",1755533408229,5.62968568,116420.0,116410.0,0.14422]
["bitfinex","BTCUSD",1755533408677,5.65037237,116420.0,116410.0,0.14422]
["bitfinex","BTCUSD",1755533408907,0.20206579,116420.0,116410.0,0.14722]
["bitfinex","BTCUSD",1755533409130,0.5515429,116420.0,116410.0,0.31902654]
["bitfinex","BTCUSD",1755533409571,0.03027401,116420.0,116410.0,0.31902654]
["bitfinex","BTCUSD",1755533409791,0.52126889,116420.0,116410.0,0.31902654]
["bitfinex","BTCUSD",1755533410295,0.86126889,116430.0,116420.0,0.17177862]
["bitfinex","BTCUSD",1755533410520,0.34,116430.0,116420.0,0.17687862]
["bitfinex","BTCUSD",1755533411192,0.51177703,116430.0,116420.0,0.17687862]
["bitfinex","BTCUSD",1755533411414,0.54349388,116430.0,116420.0,0.0021]
["bitfinex","BTCUSD",1755533411655,0.17179178,116420.0,116410.0,0.13752]
["bitfinex","BTCUSD",1755533411868,0.17179178,116420.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533411869,0.51180654,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533412080,0.51180654,116410.0,116400.0,0.1376866]
["bitfinex","BTCUSD",1755533412081,1.55639432,116410.0,116400.0,0.1376866]
["bitfinex","BTCUSD",1755533412490,1.03512543,116410.0,116400.0,0.1376866]
["bitfinex","BTCUSD",1755533412966,1.03512543,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533412967,0.51385654,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533413178,5.59942643,116410.0,116400.0,0.1376466]
["bitfinex","BTCUSD",1755533413390,5.59942643,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533413604,5.59942643,116410.0,116400.0,0.1377666]
["bitfinex","BTCUSD",1755533414082,5.59942643,116410.0,116400.0,0.0031266]
["bitfinex","BTCUSD",1755533414262,5.59942643,116410.0,116400.0,0.1407666]
["bitfinex","BTCUSD",1755533414395,5.84498652,116410.0,116400.0,0.1376866]
["bitfinex","BTCUSD",1755533414604,5.84498652,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533414811,5.87081652,116410.0,116400.0,0.0011266]
["bitfinex","BTCUSD",1755533415034,5.87081652,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533415906,5.87081652,116410.0,116400.0,0.0022266]
["bitfinex","BTCUSD",1755533415907,5.10193754,116410.0,116400.0,0.0022266]
["bitfinex","BTCUSD",1755533416120,0.34,116410.0,116400.0,0.1770479]
["bitfinex","BTCUSD",1755533416561,1.19083147,116410.0,116400.0,0.1427866]
["bitfinex","BTCUSD",1755533416792,0.34,116410.0,116400.0,0.3146079]
["bitfinex","BTCUSD",1755533417442,0.51180654,116410.0,116400.0,0.3146079]
["bitfinex","BTCUSD",1755533417679,0.51180654,116410.0,116400.0,0.1427866]
["bitfinex","BTCUSD",1755533417900,0.51180654,116410.0,116400.0,0.3146079]
["bitfinex","BTCUSD",1755533418129,1.19083147,116410.0,116400.0,0.1427866]
["bitfinex","BTCUSD",1755533418568,1.19083147,116410.0,116400.0,0.3146079]
["bitfinex","BTCUSD",1755533419001,0.51180654,116410.0,116400.0,0.3146079]
["bitfinex","BTCUSD",1755533419205,1.19172147,116410.0,116400.0,0.1397866]
["bitfinex","BTCUSD",1755533420724,0.51269654,116410.0,116400.0,0.1397866]
["bitfinex","BTCUSD",1755533420960,1.19172147,116410.0,116400.0,0.1397866]
["bitfinex","BTCUSD",1755533422262,6.06737776,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533422507,6.08345987,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533422754,6.10198498,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533422983,6.08590287,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533423205,6.01716176,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533423647,5.99963665,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533424072,6.67866158,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533424285,6.6981839,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533424500,6.01915897,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533424734,5.34013404,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533424945,6.01915897,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533425382,6.00063665,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533425603,6.01915635,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533426449,6.00063665,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533426639,6.08545789,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533427054,6.10290691,116410.0,116400.0,0.0001266]
["bitfinex","BTCUSD",1755533427279,0.51183606,116390.0,116380.0,0.0004]
["bitfinex","BTCUSD",1755533427491,5.98130604,116390.0,116380.0,0.00054561]
["bitfinex","BTCUSD",1755533427713,5.98429604,116390.0,116380.0,0.00054561]
["bitfinex","BTCUSD",1755533427931,6.01013304,116390.0,116380.0,0.00054561]
["bitfinex","BTCUSD",1755533428361,5.33110811,116390.0,116380.0,0.00154561]
["bitfinex","BTCUSD",1755533428589,6.01013304,116390.0,116380.0,0.00154561]
["bitfinex","BTCUSD",1755533428805,5.86786304,116390.0,116380.0,0.00364561]
["bitfinex","BTCUSD",1755533429441,5.86786304,116390.0,116380.0,0.00464561]
["bitfinex","BTCUSD",1755533429908,5.86786304,116390.0,116380.0,0.00254561]
["bitfinex","BTCUSD",1755533430131,5.86786304,116390.0,116380.0,0.00054561]
["bitfinex","BTCUSD",1755533430813,5.95236834,116390.0,116380.0,0.00054561]
["bitfinex","BTCUSD",1755533431040,5.86786304,116390.0,116380.0,0.00054561]
["bitfinex","BTCUSD",1755533431259,5.86786304,116390.0,116380.0,0.00264561]
["bitfinex","BTCUSD",1755533431484,5.90730401,116390.0,116380.0,0.00264561]
["bitfinex","BTCUSD",1755533433698,5.90730401,116390.0,116380.0,0.00564561]
["bitfinex","BTCUSD",1755533434132,1.34300301,116390.0,116380.0,0.00564561]
["bitfinex","BTCUSD",1755533435003,0.66397808,116390.0,116380.0,0.00264561]
["bitfinex","BTCUSD",1755533435209,1.34300301,116390.0,116380.0,0.00264561]
["bitfinex","BTCUSD",1755533435426,0.025837,116390.0,116380.0,0.56392152]
["bitfinex","BTCUSD",1755533435709,0.88900938,116420.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1755533435927,0.17180654,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1755533436140,0.17180654,116410.0,116400.0,0.1768113]
["bitfinex","BTCUSD",1755533436348,0.34,116410.0,116400.0,0.1768113]
["bitfinex","BTCUSD",1755533436555,1.05391738,116420.0,116400.0,0.1768113]
["bitfinex","BTCUSD",1755533436984,0.34,116410.0,116400.0,0.1768113]
["bitfinex","BTCUSD",1755533437651,0.34,116410.0,116400.0,0.1778113]
["bitfinex","BTCUSD",1755533438125,0.21003273,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1755533438126,0.02966685,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1755533438348,0.02966685,116430.0,116420.0,0.31566178]
["bitfinex","BTCUSD",1755533438567,0.34,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755533438789,0.34,116440.0,116430.0,0.17676703]
["bitfinex","BTCUSD",1755533439005,0.21951731,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755533439226,5.80373324,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755533439454,5.80373324,116450.0,116440.0,0.00014561]
["bitfinex","BTCUSD",1755533439672,5.82890338,116450.0,116440.0,0.00014561]
["bitfinex","BTCUSD",1755533440135,5.91691743,116450.0,116440.0,0.00014561]
["bitfinex","BTCUSD",1755533442980,6.05563743,116450.0,116440.0,0.00014561]
["bitfinex","BTCUSD",1755533443712,6.05343743,116450.0,116440.0,0.00014561]
["bitfinex","BTCUSD",1755533444082,6.05243743,116450.0,116440.0,0.00014561]
["bitfinex","BTCUSD",1755533444465,0.51176228,116440.0,116420.0,0.24921209]
["bitfinex","BTCUSD",1755533444677,1.32938721,116440.0,116420.0,0.24935794]
["bitfinex","BTCUSD",1755533444872,1.32938721,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755533445210,1.19274721,116440.0,116430.0,0.17379703]
["bitfinex","BTCUSD",1755533446046,1.19274721,116440.0,116430.0,0.00202]
["bitfinex","BTCUSD",1755533446662,0.17177703,116430.0,116420.0,0.25232794]
["bitfinex","BTCUSD",1755533446959,0.85080196,116430.0,116420.0,0.24575836]
["bitfinex","BTCUSD",1755533447202,0.17177703,116430.0,116420.0,0.24575836]
["bitfinex","BTCUSD",1755533448298,1.33248721,116440.0,116420.0,0.24575836]
["bitfinex","BTCUSD",1755533448487,4.564301,116430.0,116420.0,0.24575836]
["bitfinex","BTCUSD",1755533448742,4.564301,116430.0,116420.0,0.24675836]
["bitfinex","BTCUSD",1755533448967,4.564301,116430.0,116420.0,0.24775836]
["bitfinex","BTCUSD",1755533449202,4.73607803,116430.0,116420.0,0.24675836]
["bitfinex","BTCUSD",1755533449426,0.17177703,116430.0,116420.0,0.24675836]
["bitfinex","BTCUSD",1755533450351,0.69295481,116430.0,116420.0,0.24675836]
["bitfinex","BTCUSD",1755533450532,0.69295481,116430.0,116420.0,0.07496786]
["bitfinex","BTCUSD",1755533450754,0.69491481,116430.0,116420.0,0.00613585]
["bitfinex","BTCUSD",1755533450987,0.69491481,116430.0,116420.0,0.00316585]
["bitfinex","BTCUSD",1755533451215,0.69491481,116430.0,116420.0,0.14148585]
["bitfinex","BTCUSD",1755533451438,1.64413383,116430.0,116420.0,0.13930585]
["bitfinex","BTCUSD",1755533451655,1.55931259,116430.0,116420.0,0.13930585]
["bitfinex","BTCUSD",1755533451870,1.55931259,116430.0,116420.0,0.00114585]
["bitfinex","BTCUSD",1755533452310,1.55931259,116430.0,116420.0,0.00214585]
["bitfinex","BTCUSD",1755533452530,1.19572272,116430.0,116420.0,0.00214585]
["bitfinex","BTCUSD",1755533453641,1.19572272,116430.0,116420.0,0.17393763]
["bitfinex","BTCUSD",1755533453870,0.51373703,116430.0,116420.0,0.17892763]
["bitfinex","BTCUSD",1755533454090,1.19054272,116430.0,116420.0,0.17892763]
["bitfinex","BTCUSD",1755533454307,1.19054272,116430.0,116420.0,0.00713585]
["bitfinex","BTCUSD",1755533454746,0.51177703,116430.0,116420.0,0.00713585]
["bitfinex","BTCUSD",1755533455845,1.19054272,116430.0,116420.0,0.00713585]
["bitfinex","BTCUSD",1755533456061,1.19250272,116430.0,116420.0,0.00713585]
["bitfinex","BTCUSD",1755533456333,1.19250272,116430.0,116420.0,0.00416585]
["bitfinex","BTCUSD",1755533456543,1.19250272,116430.0,116420.0,0.00713585]
["bitfinex","BTCUSD",1755533456780,0.025825,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755533457001,0.025825,116440.0,116430.0,0.4931901]
["bitfinex","BTCUSD",1755533457449,0.36517014,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755533457655,0.02517014,116450.0,116440.0,0.1759293]
["bitfinex","BTCUSD",1755533457874,0.36517014,116450.0,116440.0,0.17675228]
["bitfinex","BTCUSD",1755533458100,0.34,116450.0,116440.0,0.17675228]
["bitfinex","BTCUSD",1755533458933,0.36595552,116450.0,116440.0,0.17675228]
["bitfinex","BTCUSD",1755533459192,0.36595552,116450.0,116440.0,0.24558429]
["bitfinex","BTCUSD",1755533459421,0.36595552,116450.0,116440.0,0.17675228]
["bitfinex","BTCUSD",1755533460353,0.36695552,116450.0,116440.0,0.17675228]
["bitfinex","BTCUSD",1755533460789,0.36595552,116450.0,116440.0,0.17675228]
["bitfinex","BTCUSD",1755533460985,0.36495552,116450.0,116440.0,0.17675228]
["bitfinex","BTCUSD",1755533461199,0.53670305,116450.0,116440.0,0.17775228]
["bitfinex","BTCUSD",1755533461859,1.21546874,116450.0,116440.0,0.31559228]
["bitfinex","BTCUSD",1755533462077,0.53670305,116450.0,116440.0,0.31659228]
["bitfinex","BTCUSD",1755533462305,0.36495552,116450.0,116440.0,0.31659228]
["bitfinex","BTCUSD",1755533462563,0.17490926,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755533462801,0.17168855,116490.0,116480.0,0.31465329]
["bitfinex","BTCUSD",1755533463044,0.51168855,116490.0,116480.0,0.31465329]
["bitfinex","BTCUSD",1755533463262,0.53702534,116490.0,116480.0,0.31465329]
["bitfinex","BTCUSD",1755533463473,0.19898534,116490.0,116480.0,0.13998]
["bitfinex","BTCUSD",1755533463961,0.53898534,116490.0,116480.0,0.14012585]
["bitfinex","BTCUSD",1755533464178,0.88899015,116490.0,116480.0,0.13826585]
["bitfinex","BTCUSD",1755533464409,0.55022446,116490.0,116480.0,0.13826585]
["bitfinex","BTCUSD",1755533464625,1.22899015,116490.0,116480.0,0.13826585]
["bitfinex","BTCUSD",1755533464839,1.35229487,116490.0,116480.0,0.13822585]
["bitfinex","BTCUSD",1755533465279,0.55022446,116490.0,116480.0,0.13822585]
["bitfinex","BTCUSD",1755533465496,1.22899015,116490.0,116480.0,0.13822585]
["bitfinex","BTCUSD",1755533465935,0.55122446,116490.0,116480.0,0.13822585]
["bitfinex","BTCUSD",1755533466166,1.22899015,116490.0,116480.0,0.13822585]
["bitfinex","BTCUSD",1755533466641,0.55022446,116490.0,116480.0,0.13822585]
["bitfinex","BTCUSD",1755533466862,1.22899015,116490.0,116480.0,0.13822585]
["bitfinex","BTCUSD",1755533467294,1.22999015,116490.0,116480.0,0.13822585]
["bitfinex","BTCUSD",1755533467783,1.22197103,116490.0,116480.0,0.13822585]
["bitfinex","BTCUSD",1755533468004,1.23098768,116490.0,116480.0,0.13818585]
["bitfinex","BTCUSD",1755533469274,1.23098768,116490.0,116480.0,0.00014585]
["bitfinex","BTCUSD",1755533469527,6.09215896,116490.0,116480.0,0.00014585]
["bitfinex","BTCUSD",1755533470193,0.17174753,116450.0,116430.0,0.00309]
["bitfinex","BTCUSD",1755533470405,0.85051322,116450.0,116440.0,0.31196228]
["bitfinex","BTCUSD",1755533470613,0.17174753,116450.0,116440.0,0.38079429]
["bitfinex","BTCUSD",1755533470824,0.17174753,116450.0,116440.0,0.38388429]
["bitfinex","BTCUSD",1755533471067,0.17174753,116450.0,116440.0,0.21212201]
["bitfinex","BTCUSD",1755533471297,0.8590851,116460.0,116440.0,0.38388429]
["bitfinex","BTCUSD",1755533471521,0.17174753,116450.0,116440.0,0.38079429]
["bitfinex","BTCUSD",1755533471804,0.18031941,116460.0,116440.0,0.38688429]
["bitfinex","BTCUSD",1755533472014,0.18833376,116460.0,116440.0,0.38688429]
["bitfinex","BTCUSD",1755533472400,0.17174753,116450.0,116440.0,0.38688429]
["bitfinex","BTCUSD",1755533472621,1.1990851,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1755533472854,0.52833386,116460.0,116450.0,0.17390753]
["bitfinex","BTCUSD",1755533473063,0.52031941,116460.0,116450.0,0.17699753]
["bitfinex","BTCUSD",1755533473482,0.52833407,116460.0,116450.0,0.17699753]
["bitfinex","BTCUSD",1755533473713,0.34,116460.0,116450.0,0.17699753]
["bitfinex","BTCUSD",1755533473930,0.18032908,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755533473931,0.51171853,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755533474180,0.51973252,116470.0,116460.0,0.31177278]
["bitfinex","BTCUSD",1755533474369,0.34801399,116470.0,116460.0,0.31486278]
["bitfinex","BTCUSD",1755533475281,1.20163771,116470.0,116460.0,0.31177278]
["bitfinex","BTCUSD",1755533475511,1.20163771,116470.0,116460.0,0.30961278]
["bitfinex","BTCUSD",1755533475731,1.20163771,116470.0,116460.0,0.17698278]
["bitfinex","BTCUSD",1755533475732,0.001,116470.0,116460.0,0.17698278]
["bitfinex","BTCUSD",1755533475962,0.001,116470.0,116460.0,0.31478278]
["bitfinex","BTCUSD",1755533476408,0.001,116470.0,116460.0,0.39959683]
["bitfinex","BTCUSD",1755533476664,0.001,116470.0,116460.0,0.49400585]
["bitfinex","BTCUSD",1755533480271,0.001,116470.0,116460.0,1.17277154]
["bitfinex","BTCUSD",1755533480972,0.0333474,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755533481171,0.0333474,116490.0,116480.0,0.31360958]
["bitfinex","BTCUSD",1755533481410,0.0333474,116490.0,116480.0,0.31146329]
["bitfinex","BTCUSD",1755533481624,0.0333474,116490.0,116480.0,0.31455329]
["bitfinex","BTCUSD",1755533482243,0.0333474,116490.0,116480.0,0.3995132]
["bitfinex","BTCUSD",1755533482667,0.20495595,116490.0,116480.0,0.3995132]
["bitfinex","BTCUSD",1755533483749,0.20495595,116490.0,116480.0,0.4005132]
["bitfinex","BTCUSD",1755533484178,0.20495595,116490.0,116480.0,0.4025132]
["bitfinex","BTCUSD",1755533485558,0.0332674,116490.0,116480.0,0.4025132]
["bitfinex","BTCUSD",1755533485770,0.0332739,116490.0,116480.0,0.4025132]
["bitfinex","BTCUSD",1755533486599,0.0332739,116490.0,116480.0,0.41996222]
["bitfinex","BTCUSD",1755533491529,0.71203959,116490.0,116480.0,0.41996222]
["bitfinex","BTCUSD",1755533491747,0.00801711,116490.0,116480.0,0.41996222]
["bitfinex","BTCUSD",1755533491968,0.53958157,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1755533492183,0.53958157,116510.0,116500.0,0.30895381]
["bitfinex","BTCUSD",1755533492184,0.54974619,116510.0,116500.0,0.30895381]
["bitfinex","BTCUSD",1755533493063,0.57539682,116510.0,116500.0,0.30895381]
["bitfinex","BTCUSD",1755533493273,1.25516251,116510.0,116500.0,0.30895381]
["bitfinex","BTCUSD",1755533493940,1.25516251,116510.0,116500.0,0.13728]
["bitfinex","BTCUSD",1755533494149,0.57639682,116510.0,116500.0,0.13728]
["bitfinex","BTCUSD",1755533494357,1.2391171,116510.0,116500.0,0.13728]
["bitfinex","BTCUSD",1755533494802,1.25516734,116510.0,116500.0,0.13728]
["bitfinex","BTCUSD",1755533494958,1.25516818,116510.0,116500.0,0.13728]
["bitfinex","BTCUSD",1755533495194,0.17167381,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755533495378,0.86049436,116500.0,116490.0,0.31111465]
["bitfinex","BTCUSD",1755533495577,0.86049436,116500.0,116490.0,0.13728]
["bitfinex","BTCUSD",1755533495779,0.86344436,116500.0,116490.0,0.31111465]
["bitfinex","BTCUSD",1755533495973,0.86344436,116500.0,116490.0,0.30896855]
["bitfinex","BTCUSD",1755533496180,0.86344436,116500.0,116490.0,0.13728]
["bitfinex","BTCUSD",1755533496796,0.86344436,116500.0,116490.0,0.13828]
["bitfinex","BTCUSD",1755533497824,0.86344436,116500.0,116490.0,0.1404261]
["bitfinex","BTCUSD",1755533499322,0.86049436,116500.0,116490.0,0.31409465]
["bitfinex","BTCUSD",1755533499535,0.00802486,116500.0,116490.0,0.41736162]
["bitfinex","BTCUSD",1755533499741,0.71244118,116510.0,116500.0,0.18912283]
["bitfinex","BTCUSD",1755533499953,0.71244118,116510.0,116500.0,0.27591688]
["bitfinex","BTCUSD",1755533500151,0.71244118,116510.0,116500.0,0.27906688]
["bitfinex","BTCUSD",1755533501218,0.03367549,116510.0,116500.0,0.27906688]
["bitfinex","BTCUSD",1755533501426,0.71344118,116510.0,116500.0,0.27906688]
["bitfinex","BTCUSD",1755533502274,0.03467549,116510.0,116500.0,0.27906688]
["bitfinex","BTCUSD",1755533502731,0.00902486,116510.0,116500.0,0.27906688]
["bitfinex","BTCUSD",1755533502941,0.001,116510.0,116500.0,0.27906688]
["bitfinex","BTCUSD",1755533504027,0.001,116510.0,116500.0,0.28006688]
["bitfinex","BTCUSD",1755533504321,0.00902789,116510.0,116500.0,0.27906688]
["bitfinex","BTCUSD",1755533504529,0.00902789,116510.0,116500.0,0.28206688]
["bitfinex","BTCUSD",1755533504741,0.3402,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755533504948,1.02394569,116540.0,116530.0,0.41113269]
["bitfinex","BTCUSD",1755533505150,1.03197304,116540.0,116530.0,0.41113269]
["bitfinex","BTCUSD",1755533505789,1.20358793,116540.0,116530.0,0.41113269]
["bitfinex","BTCUSD",1755533506039,1.2040755,116540.0,116530.0,0.41113269]
["bitfinex","BTCUSD",1755533506250,1.2040755,116540.0,116520.0,0.18909337]
["bitfinex","BTCUSD",1755533506251,0.17162962,116530.0,116520.0,0.18909337]
["bitfinex","BTCUSD",1755533506450,0.86045266,116530.0,116520.0,0.41114742]
["bitfinex","BTCUSD",1755533506689,0.86340266,116530.0,116520.0,0.41114742]
["bitfinex","BTCUSD",1755533506910,0.86340266,116530.0,116520.0,0.27390742]
["bitfinex","BTCUSD",1755533507125,0.86340266,116530.0,116520.0,0.30888435]
["bitfinex","BTCUSD",1755533507571,0.17164435,116520.0,116510.0,0.19766568]
["bitfinex","BTCUSD",1755533507790,0.02404476,116540.0,116530.0,0.18907864]
["bitfinex","BTCUSD",1755533508009,0.03106808,116540.0,116530.0,0.27587269]
["bitfinex","BTCUSD",1755533508218,0.03106808,116540.0,116530.0,0.41526269]
["bitfinex","BTCUSD",1755533508553,0.70983377,116540.0,116530.0,0.41526269]
["bitfinex","BTCUSD",1755533509601,0.71581377,116540.0,116530.0,0.17062962]
["bitfinex","BTCUSD",1755533509959,0.84807377,116540.0,116530.0,0.26471904]
["bitfinex","BTCUSD",1755533510165,0.84807377,116540.0,116530.0,0.26257367]
["bitfinex","BTCUSD",1755533510353,0.85010377,116540.0,116530.0,0.25942367]
["bitfinex","BTCUSD",1755533510774,0.85305377,116540.0,116530.0,0.25544367]
["bitfinex","BTCUSD",1755533510981,0.85205377,116540.0,116530.0,0.25644367]
["bitfinex","BTCUSD",1755533511157,0.84910377,116540.0,116530.0,0.25842367]
["bitfinex","BTCUSD",1755533511356,0.85205377,116540.0,116530.0,0.25644367]
["bitfinex","BTCUSD",1755533511560,0.84906377,116540.0,116530.0,0.26042367]
["bitfinex","BTCUSD",1755533511950,0.84906377,116540.0,116530.0,0.25842367]
["bitfinex","BTCUSD",1755533512398,0.8490528,116540.0,116530.0,0.25942367]
["bitfinex","BTCUSD",1755533513348,0.8490512,116540.0,116530.0,0.25942367]
["bitfinex","BTCUSD",1755533513883,0.84104045,116540.0,116530.0,0.25942367]
["bitfinex","BTCUSD",1755533514087,0.84905014,116540.0,116530.0,0.25942367]
["bitfinex","BTCUSD",1755533514306,0.84702014,116540.0,116530.0,0.28002269]
["bitfinex","BTCUSD",1755533514499,0.84905014,116540.0,116530.0,0.27687269]
["bitfinex","BTCUSD",1755533514722,0.84905014,116540.0,116530.0,0.17262962]
["bitfinex","BTCUSD",1755533514723,0.85200014,116540.0,116530.0,0.17262962]
["bitfinex","BTCUSD",1755533515262,0.85200014,116540.0,116530.0,0.17477499]
["bitfinex","BTCUSD",1755533515665,0.85200014,116540.0,116530.0,0.17262962]
["bitfinex","BTCUSD",1755533515861,0.85200014,116540.0,116530.0,0.17477499]
["bitfinex","BTCUSD",1755533516268,0.85200014,116540.0,116530.0,0.17262962]
["bitfinex","BTCUSD",1755533516466,1.02361503,116540.0,116530.0,0.17262962]
["bitfinex","BTCUSD",1755533517089,0.71480014,116540.0,116530.0,0.17262962]
["bitfinex","BTCUSD",1755533517431,0.85196014,116540.0,116530.0,0.17262962]
["bitfinex","BTCUSD",1755533518006,1.02357503,116540.0,116530.0,0.17262962]
["bitfinex","BTCUSD",1755533518326,0.85196014,116540.0,116530.0,0.17262962]
["bitfinex","BTCUSD",1755533518741,0.17319445,116540.0,116530.0,0.17262962]
["bitfinex","BTCUSD",1755533518958,0.85196014,116540.0,116530.0,0.17262962]
["bitfinex","BTCUSD",1755533519174,1.02357503,116540.0,116530.0,0.17262962]
["bitfinex","BTCUSD",1755533519354,0.71480014,116540.0,116530.0,0.17262962]
["bitfinex","BTCUSD",1755533520010,0.03603445,116540.0,116530.0,0.17262962]
["bitfinex","BTCUSD",1755533520229,0.70384045,116540.0,116530.0,0.27687269]
["bitfinex","BTCUSD",1755533520416,0.88641503,116540.0,116530.0,0.27489269]
["bitfinex","BTCUSD",1755533521597,0.70679045,116540.0,116530.0,0.25644367]
["bitfinex","BTCUSD",1755533521809,0.71480005,116540.0,116530.0,0.25644367]
["bitfinex","BTCUSD",1755533522236,0.71480025,116540.0,116530.0,0.25644367]
["bitfinex","BTCUSD",1755533522667,0.71480082,116540.0,116530.0,0.25644367]
["bitfinex","BTCUSD",1755533523288,0.88641571,116540.0,116530.0,0.25842367]
["bitfinex","BTCUSD",1755533523720,0.88641571,116540.0,116530.0,0.25644367]
["bitfinex","BTCUSD",1755533523944,0.88641571,116540.0,116530.0,0.25744367]
["bitfinex","BTCUSD",1755533524148,0.71480082,116540.0,116530.0,0.25744367]
["bitfinex","BTCUSD",1755533524361,0.55624582,116540.0,116530.0,0.25744367]
["bitfinex","BTCUSD",1755533524573,0.72986339,116540.0,116530.0,0.25744367]
["bitfinex","BTCUSD",1755533524784,0.72986339,116540.0,116530.0,0.25544367]
["bitfinex","BTCUSD",1755533524994,0.72986339,116540.0,116530.0,0.17062962]
["bitfinex","BTCUSD",1755533525724,0.5552985,116540.0,116530.0,0.17258962]
["bitfinex","BTCUSD",1755533526561,0.72691339,116540.0,116530.0,0.17258962]
["bitfinex","BTCUSD",1755533526774,0.72691339,116540.0,116530.0,0.17358962]
["bitfinex","BTCUSD",1755533526991,0.73003339,116540.0,116530.0,0.17262962]
["bitfinex","BTCUSD",1755533527212,0.86719339,116540.0,116530.0,0.17362962]
["bitfinex","BTCUSD",1755533527670,1.45645898,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755533527888,1.72740408,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755533528100,6.29170508,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755533528319,5.77149439,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755533528972,5.7875483,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755533529446,5.66889365,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755533529661,5.14868296,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755533529876,1.10459265,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755533530084,0.72150196,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755533530309,1.24171265,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755533530531,1.08052569,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755533530717,1.08612327,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755533530855,1.08612327,116540.0,116530.0,0.17362962]
["bitfinex","BTCUSD",1755533531080,1.06693444,116540.0,116530.0,0.31270962]
["bitfinex","BTCUSD",1755533531560,0.37307886,116540.0,116530.0,0.31563962]
["bitfinex","BTCUSD",1755533531750,0.55328955,116540.0,116530.0,0.40045367]
["bitfinex","BTCUSD",1755533532577,0.03307886,116540.0,116530.0,0.40045367]
["bitfinex","BTCUSD",1755533532855,0.55328955,116540.0,116530.0,0.40045367]
["bitfinex","BTCUSD",1755533533040,0.03307886,116540.0,116530.0,0.40045367]
["bitfinex","BTCUSD",1755533533228,0.03307886,116540.0,116530.0,0.41790269]
["bitfinex","BTCUSD",1755533533448,0.55328955,116540.0,116530.0,0.41790269]
["bitfinex","BTCUSD",1755533534005,0.55525955,116540.0,116530.0,0.39752367]
["bitfinex","BTCUSD",1755533534852,0.55328955,116540.0,116530.0,0.39752367]
["bitfinex","BTCUSD",1755533535059,0.72999444,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755533536158,1.06999444,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755533536374,1.06999444,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1755533536604,0.17164435,116520.0,116510.0,0.13712]
["bitfinex","BTCUSD",1755533536833,1.22206983,116520.0,116500.0,0.38620951]
["bitfinex","BTCUSD",1755533537048,0.52021069,116510.0,116500.0,0.47395356]
["bitfinex","BTCUSD",1755533537260,0.69383977,116510.0,116500.0,0.29272606]
["bitfinex","BTCUSD",1755533537470,0.69695977,116510.0,116500.0,0.20595201]
["bitfinex","BTCUSD",1755533537689,0.69695977,116510.0,116490.0,0.17461855]
["bitfinex","BTCUSD",1755533537690,0.17167381,116500.0,116490.0,0.00293]
["bitfinex","BTCUSD",1755533537950,0.17167381,116500.0,116470.0,0.24197332]
["bitfinex","BTCUSD",1755533537951,1.21573867,116500.0,116470.0,0.24197332]
["bitfinex","BTCUSD",1755533538168,0.17170329,116480.0,116470.0,0.39697737]
["bitfinex","BTCUSD",1755533538378,0.67804063,116480.0,116470.0,0.39893737]
["bitfinex","BTCUSD",1755533538808,0.30920855,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755533538809,0.81556063,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755533539023,0.99233918,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755533539250,0.82065063,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755533539872,0.68313063,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755533540080,0.84971444,116500.0,116490.0,0.17167884]
["bitfinex","BTCUSD",1755533540290,0.99236444,116500.0,116490.0,0.17167884]
["bitfinex","BTCUSD",1755533540544,0.31432381,116500.0,116490.0,0.17167884]
["bitfinex","BTCUSD",1755533540770,1.01465911,116500.0,116490.0,0.17167884]
["bitfinex","BTCUSD",1755533540993,0.87709911,116500.0,116490.0,0.17167884]
["bitfinex","BTCUSD",1755533541238,0.7003353,116500.0,116490.0,0.31538494]
["bitfinex","BTCUSD",1755533541477,0.02229467,116500.0,116490.0,0.40098289]
["bitfinex","BTCUSD",1755533541733,0.4776,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1755533541950,0.47957,116510.0,116500.0,0.17363381]
["bitfinex","BTCUSD",1755533542389,0.34197,116510.0,116500.0,0.17363381]
["bitfinex","BTCUSD",1755533542817,0.47957,116510.0,116500.0,0.17363381]
["bitfinex","BTCUSD",1755533543061,0.34197,116510.0,116500.0,0.17363381]
["bitfinex","BTCUSD",1755533543290,0.81761063,116510.0,116500.0,0.17363381]
["bitfinex","BTCUSD",1755533543723,0.00197,116510.0,116500.0,0.17363381]
["bitfinex","BTCUSD",1755533543940,0.02222406,116510.0,116500.0,0.25844786]
["bitfinex","BTCUSD",1755533544180,0.85826475,116530.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755533544430,0.99890475,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755533544663,1.00087475,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755533544922,1.34087475,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755533545477,1.32956782,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755533545703,0.00048757,116530.0,116520.0,0.2613484]
["bitfinex","BTCUSD",1755533545914,0.00245757,116530.0,116520.0,0.2584184]
["bitfinex","BTCUSD",1755533546131,0.6824982,116530.0,116520.0,0.2584184]
["bitfinex","BTCUSD",1755533546341,0.85624782,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755533546553,0.85524782,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755533546765,0.99264782,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755533547198,0.99264782,116530.0,116510.0,0.37801109]
["bitfinex","BTCUSD",1755533547415,0.31460719,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755533547625,0.31460719,116530.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755533547626,0.17476435,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755533547839,0.85477498,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755533548353,0.98755782,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755533548580,0.19385025,116520.0,116510.0,0.25647313]
["bitfinex","BTCUSD",1755533548803,0.17165908,116510.0,116500.0,0.13744]
["bitfinex","BTCUSD",1755533549031,0.68313063,116510.0,116500.0,0.30911381]
["bitfinex","BTCUSD",1755533549240,0.68313063,116510.0,116500.0,0.31107381]
["bitfinex","BTCUSD",1755533549241,0.68001063,116510.0,116500.0,0.31107381]
["bitfinex","BTCUSD",1755533549447,0.17362908,116510.0,116500.0,0.31107381]
["bitfinex","BTCUSD",1755533549662,0.85166971,116510.0,116500.0,0.31107381]
["bitfinex","BTCUSD",1755533549871,0.51164659,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755533550087,1.19165722,116520.0,116510.0,0.17361908]
["bitfinex","BTCUSD",1755533550525,1.19165498,116520.0,116510.0,0.17361908]
["bitfinex","BTCUSD",1755533550748,1.3506,116520.0,116510.0,0.17361908]
["bitfinex","BTCUSD",1755533550972,1.21328,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755533551172,1.2164,116520.0,116510.0,0.17265908]
["bitfinex","BTCUSD",1755533552766,1.35368,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1755533553495,0.17167381,116500.0,116490.0,0.31743249]
["bitfinex","BTCUSD",1755533553731,0.17364381,116500.0,116490.0,0.31743249]
["bitfinex","BTCUSD",1755533554175,0.85168444,116500.0,116490.0,0.31743249]
["bitfinex","BTCUSD",1755533554386,0.85168444,116500.0,116490.0,0.31939249]
["bitfinex","BTCUSD",1755533554592,0.68001063,116500.0,116490.0,0.31939249]
["bitfinex","BTCUSD",1755533554775,0.17364381,116500.0,116490.0,0.31939249]
["bitfinex","BTCUSD",1755533555194,0.17364381,116500.0,116490.0,0.31743249]
["bitfinex","BTCUSD",1755533555640,0.68001063,116500.0,116490.0,0.31743249]
["bitfinex","BTCUSD",1755533555815,0.68001063,116500.0,116490.0,0.31948249]
["bitfinex","BTCUSD",1755533556085,0.68001063,116500.0,116490.0,0.32148249]
["bitfinex","BTCUSD",1755533556289,0.00197,116500.0,116490.0,0.32348249]
["bitfinex","BTCUSD",1755533556675,0.17364381,116500.0,116490.0,0.32348249]
["bitfinex","BTCUSD",1755533557034,0.17364381,116500.0,116490.0,0.32143249]
["bitfinex","BTCUSD",1755533557450,0.17664381,116500.0,116490.0,0.32143249]
["bitfinex","BTCUSD",1755533557653,0.85468444,116500.0,116490.0,0.004]
["bitfinex","BTCUSD",1755533558022,0.85468444,116500.0,116490.0,0.14116]
["bitfinex","BTCUSD",1755533559918,0.85468444,116500.0,116490.0,0.004]
["bitfinex","BTCUSD",1755533560564,0.93949849,116500.0,116490.0,0.004]
["bitfinex","BTCUSD",1755533560738,1.27949849,116500.0,116490.0,0.004]
["bitfinex","BTCUSD",1755533561152,5.84379949,116500.0,116490.0,0.004]
["bitfinex","BTCUSD",1755533561353,6.52184012,116500.0,116490.0,0.004]
["bitfinex","BTCUSD",1755533561926,6.52986342,116500.0,116490.0,0.004]
["bitfinex","BTCUSD",1755533562264,6.52986342,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1755533562265,6.5459087,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1755533562623,6.7459087,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1755533562907,6.76439462,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1755533563128,0.17171803,116470.0,116460.0,0.20603201]
["bitfinex","BTCUSD",1755533563430,0.17171803,116470.0,116460.0,0.24056479]
["bitfinex","BTCUSD",1755533563431,0.85173866,116470.0,116460.0,0.24056479]
["bitfinex","BTCUSD",1755533563526,0.85473866,116470.0,116460.0,0.24056479]
["bitfinex","BTCUSD",1755533563751,0.67804063,116470.0,116460.0,0.24261479]
["bitfinex","BTCUSD",1755533563969,0.84975866,116470.0,116460.0,0.24573479]
["bitfinex","BTCUSD",1755533564190,0.85173866,116470.0,116460.0,0.24261479]
["bitfinex","BTCUSD",1755533564386,0.85173866,116470.0,116460.0,0.00014586]
["bitfinex","BTCUSD",1755533564528,0.85473866,116470.0,116460.0,0.00014586]
["bitfinex","BTCUSD",1755533565167,0.85473866,116470.0,116460.0,0.00114586]
["bitfinex","BTCUSD",1755533565837,0.93955271,116470.0,116460.0,0.00114586]
["bitfinex","BTCUSD",1755533565976,1.27955271,116470.0,116460.0,0.00114586]
["bitfinex","BTCUSD",1755533566399,1.27955271,116470.0,116460.0,0.00314586]
["bitfinex","BTCUSD",1755533566400,5.84385371,116470.0,116460.0,0.00314586]
["bitfinex","BTCUSD",1755533566594,6.00687271,116470.0,116460.0,0.00314586]
["bitfinex","BTCUSD",1755533566796,6.03093777,116470.0,116460.0,0.00314586]
["bitfinex","BTCUSD",1755533566995,6.04941919,116470.0,116460.0,0.00314586]
["bitfinex","BTCUSD",1755533567220,6.10855499,116470.0,116460.0,0.00314586]
["bitfinex","BTCUSD",1755533567552,6.08795989,116470.0,116460.0,0.00314586]
["bitfinex","BTCUSD",1755533567979,6.08795989,116470.0,116460.0,0.00214586]
["bitfinex","BTCUSD",1755533568621,6.08795989,116470.0,116460.0,0.00014586]
["bitfinex","BTCUSD",1755533568831,6.08795989,116470.0,116460.0,0.00114586]
["bitfinex","BTCUSD",1755533568975,6.08795989,116470.0,116460.0,0.00014586]
["bitfinex","BTCUSD",1755533569384,6.07148914,116470.0,116460.0,0.00014586]
["bitfinex","BTCUSD",1755533569811,6.07348038,116470.0,116460.0,0.00014586]
["bitfinex","BTCUSD",1755533570032,6.17675279,116470.0,116460.0,0.00014586]
["bitfinex","BTCUSD",1755533570371,5.95273155,116470.0,116460.0,0.00014586]
["bitfinex","BTCUSD",1755533570564,6.08993155,116470.0,116460.0,0.00014586]
["bitfinex","BTCUSD",1755533571278,6.09193155,116470.0,116460.0,0.00014586]
["bitfinex","BTCUSD",1755533571496,5.91617626,116470.0,116460.0,0.00014586]
["bitfinex","BTCUSD",1755533571710,6.03492509,116470.0,116460.0,0.00014586]
["bitfinex","BTCUSD",1755533572669,6.13817529,116470.0,116460.0,0.00014586]
["bitfinex","BTCUSD",1755533572871,6.13816556,116470.0,116460.0,0.00014586]
["bitfinex","BTCUSD",1755533573581,0.17177703,116430.0,116420.0,0.06883201]
["bitfinex","BTCUSD",1755533573795,0.85179766,116430.0,116420.0,0.06897795]
["bitfinex","BTCUSD",1755533574957,0.85179766,116430.0,116420.0,0.07197795]
["bitfinex","BTCUSD",1755533575166,1.27661171,116430.0,116420.0,0.07197795]
["bitfinex","BTCUSD",1755533575373,1.41681171,116430.0,116420.0,0.00314594]
["bitfinex","BTCUSD",1755533575790,5.98111271,116430.0,116420.0,0.00514594]
["bitfinex","BTCUSD",1755533576200,5.9970935,116430.0,116420.0,0.00514594]
["bitfinex","BTCUSD",1755533576436,5.99709388,116430.0,116420.0,0.00314594]
["bitfinex","BTCUSD",1755533577413,6.01641148,116430.0,116420.0,0.00314594]
["bitfinex","BTCUSD",1755533577817,1.43316931,116430.0,116420.0,0.00219594]
["bitfinex","BTCUSD",1755533578217,1.44914301,116430.0,116420.0,0.00319594]
["bitfinex","BTCUSD",1755533578467,1.31190301,116430.0,116420.0,0.00219594]
["bitfinex","BTCUSD",1755533578733,1.45014301,116430.0,116420.0,0.00319594]
["bitfinex","BTCUSD",1755533579145,1.43716931,116430.0,116420.0,0.00014594]
["bitfinex","BTCUSD",1755533579356,6.1022629,116430.0,116420.0,0.00014594]
["bitfinex","BTCUSD",1755533579995,5.87522166,116430.0,116420.0,0.00219594]
["bitfinex","BTCUSD",1755533580200,1.36334661,116430.0,116420.0,0.00531594]
["bitfinex","BTCUSD",1755533580408,1.34737526,116430.0,116420.0,0.00531594]
["bitfinex","BTCUSD",1755533580733,1.21013526,116430.0,116420.0,0.00531594]
["bitfinex","BTCUSD",1755533581579,0.53209463,116430.0,116420.0,0.00531594]
["bitfinex","BTCUSD",1755533581780,1.21013526,116430.0,116420.0,0.00531594]
["bitfinex","BTCUSD",1755533582521,1.23596026,116430.0,116420.0,0.00531594]
["bitfinex","BTCUSD",1755533582851,6.02729531,116430.0,116420.0,0.00014594]
["bitfinex","BTCUSD",1755533583062,6.04327324,116430.0,116420.0,0.00014594]
["bitfinex","BTCUSD",1755533583276,1.33675224,116430.0,116420.0,0.00219594]
["bitfinex","BTCUSD",1755533583519,1.34737526,116430.0,116420.0,0.00531594]
["bitfinex","BTCUSD",1755533583714,1.21013526,116430.0,116420.0,0.00531594]
["bitfinex","BTCUSD",1755533584394,0.53209463,116430.0,116420.0,0.00531594]
["bitfinex","BTCUSD",1755533584613,0.53209463,116430.0,116420.0,0.17710772]
["bitfinex","BTCUSD",1755533584614,0.88156389,116430.0,116420.0,0.17710772]
["bitfinex","BTCUSD",1755533585286,1.05334092,116430.0,116420.0,0.17710772]
["bitfinex","BTCUSD",1755533585506,1.57458721,116430.0,116420.0,0.17710772]
["bitfinex","BTCUSD",1755533586168,0.53209463,116430.0,116420.0,0.17710772]
["bitfinex","BTCUSD",1755533586409,1.03894314,116430.0,116420.0,0.17710772]
["bitfinex","BTCUSD",1755533586627,1.21072017,116430.0,116420.0,0.17710772]
["bitfinex","BTCUSD",1755533587304,1.21273017,116430.0,116420.0,0.00219594]
["bitfinex","BTCUSD",1755533587784,1.21072017,116430.0,116420.0,0.00523594]
["bitfinex","BTCUSD",1755533588008,1.21072017,116430.0,116420.0,0.17702772]
["bitfinex","BTCUSD",1755533589244,1.22673795,116430.0,116420.0,0.17702772]
["bitfinex","BTCUSD",1755533589672,0.54811241,116430.0,116420.0,0.17702772]
["bitfinex","BTCUSD",1755533589886,1.22673795,116430.0,116420.0,0.17702772]
["bitfinex","BTCUSD",1755533590782,1.22673795,116430.0,116420.0,0.00523594]
["bitfinex","BTCUSD",1755533591219,1.23677986,116430.0,116420.0,0.00523594]
["bitfinex","BTCUSD",1755533591616,1.23677986,116430.0,116420.0,0.00014594]
["bitfinex","BTCUSD",1755533591820,1.23985986,116430.0,116420.0,0.00014594]
["bitfinex","BTCUSD",1755533592031,1.22383003,116430.0,116420.0,0.00014594]
["bitfinex","BTCUSD",1755533592237,1.25835178,116430.0,116420.0,0.00014594]
["bitfinex","BTCUSD",1755533592489,1.39559178,116430.0,116420.0,0.00014594]
["bitfinex","BTCUSD",1755533593122,1.37153075,116430.0,116420.0,0.00014594]
["bitfinex","BTCUSD",1755533593342,1.48042485,116430.0,116420.0,0.00014594]
["bitfinex","BTCUSD",1755533593564,6.04472585,116430.0,116420.0,0.00014594]
["bitfinex","BTCUSD",1755533593840,6.07055473,116430.0,116420.0,0.00014594]
["bitfinex","BTCUSD",1755533594284,6.09967509,116430.0,116420.0,0.00014594]
["bitfinex","BTCUSD",1755533595668,6.13051887,116430.0,116420.0,0.00014594]
["bitfinex","BTCUSD",1755533595899,6.3801732,116430.0,116420.0,0.00014594]
["bitfinex","BTCUSD",1755533596349,0.51179178,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1755533596560,6.73685481,116420.0,116410.0,0.00054602]
["bitfinex","BTCUSD",1755533596767,6.85254115,116420.0,116410.0,0.00054602]
["bitfinex","BTCUSD",1755533596991,6.87105824,116420.0,116410.0,0.00054602]
["bitfinex","BTCUSD",1755533597163,6.89386068,116420.0,116410.0,0.00054602]
["bitfinex","BTCUSD",1755533597475,6.847595,116420.0,116410.0,0.00054602]
["bitfinex","BTCUSD",1755533597664,6.91924457,116420.0,116410.0,0.00054602]
["bitfinex","BTCUSD",1755533597932,6.87297889,116420.0,116410.0,0.00054602]
["bitfinex","BTCUSD",1755533598143,6.93219529,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1755533598348,6.93219004,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1755533598569,7.06138047,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1755533598783,6.83938047,116420.0,116410.0,0.00100001]
["bitfinex","BTCUSD",1755533598965,6.83938047,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1755533598966,7.03938047,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1755533599175,0.51183606,116390.0,116380.0,0.0004]
["bitfinex","BTCUSD",1755533599390,6.06123833,116390.0,116380.0,0.0715083]
["bitfinex","BTCUSD",1755533599623,5.11070877,116390.0,116380.0,0.24639913]
["bitfinex","BTCUSD",1755533599836,0.54640777,116390.0,116380.0,0.24639913]
["bitfinex","BTCUSD",1755533600058,0.35605462,116390.0,116380.0,0.24639913]
["bitfinex","BTCUSD",1755533601117,0.52789068,116390.0,116380.0,0.24639913]
["bitfinex","BTCUSD",1755533601804,1.20651622,116390.0,116380.0,0.24639913]
["bitfinex","BTCUSD",1755533602455,1.20651946,116390.0,116380.0,0.25039913]
["bitfinex","BTCUSD",1755533602704,1.20651946,116390.0,116380.0,0.18356712]
["bitfinex","BTCUSD",1755533602950,1.20651815,116390.0,116380.0,0.18356712]
["bitfinex","BTCUSD",1755533603167,1.1904616,116390.0,116380.0,0.01171629]
["bitfinex","BTCUSD",1755533603386,1.22703269,116390.0,116380.0,0.00867629]
["bitfinex","BTCUSD",1755533603827,1.36735269,116390.0,116380.0,0.00654629]
["bitfinex","BTCUSD",1755533604079,1.45216674,116390.0,116380.0,0.00654629]
["bitfinex","BTCUSD",1755533604308,1.53698955,116390.0,116380.0,0.00654629]
["bitfinex","BTCUSD",1755533604775,6.10129055,116390.0,116380.0,0.00654629]
["bitfinex","BTCUSD",1755533605011,6.10129055,116390.0,116380.0,0.00454629]
["bitfinex","BTCUSD",1755533605246,6.13244811,116390.0,116380.0,0.00454629]
["bitfinex","BTCUSD",1755533605486,6.13043947,116390.0,116380.0,0.00454629]
["bitfinex","BTCUSD",1755533605741,6.10129055,116390.0,116380.0,0.00454629]
["bitfinex","BTCUSD",1755533605980,6.10129055,116390.0,116380.0,0.00054629]
["bitfinex","BTCUSD",1755533606206,5.87614931,116390.0,116380.0,0.00367629]
["bitfinex","BTCUSD",1755533606441,1.44908831,116390.0,116380.0,0.00367629]
["bitfinex","BTCUSD",1755533607778,1.45216831,116390.0,116380.0,0.00154629]
["bitfinex","BTCUSD",1755533607981,6.01646931,116390.0,116380.0,0.00154629]
["bitfinex","BTCUSD",1755533608473,6.01645468,116390.0,116380.0,0.00154629]
["bitfinex","BTCUSD",1755533608678,6.10127592,116390.0,116380.0,0.00154629]
["bitfinex","BTCUSD",1755533609107,1.44907368,116390.0,116380.0,0.00367629]
["bitfinex","BTCUSD",1755533610001,1.05317357,116390.0,116380.0,0.17856712]
["bitfinex","BTCUSD",1755533610206,0.52788123,116390.0,116380.0,0.17856712]
["bitfinex","BTCUSD",1755533610626,0.52788123,116390.0,116380.0,0.00671629]
["bitfinex","BTCUSD",1755533610627,1.20650677,116390.0,116380.0,0.00671629]
["bitfinex","BTCUSD",1755533610842,0.35604517,116390.0,116380.0,0.17856712]
["bitfinex","BTCUSD",1755533611045,0.52788123,116390.0,116380.0,0.17856712]
["bitfinex","BTCUSD",1755533611451,1.20650024,116390.0,116380.0,0.17856712]
["bitfinex","BTCUSD",1755533613011,1.20650024,116390.0,116380.0,0.00671629]
["bitfinex","BTCUSD",1755533613228,1.20650024,116390.0,116380.0,0.00661629]
["bitfinex","BTCUSD",1755533613888,1.20851024,116390.0,116380.0,0.00357629]
["bitfinex","BTCUSD",1755533614091,1.34883024,116390.0,116380.0,0.00144629]
["bitfinex","BTCUSD",1755533614336,0.6702047,116390.0,116380.0,0.00144629]
["bitfinex","BTCUSD",1755533614535,1.34575024,116390.0,116380.0,0.00357629]
["bitfinex","BTCUSD",1755533615820,1.51835553,116390.0,116380.0,0.00144629]
["bitfinex","BTCUSD",1755533616029,6.10113963,116390.0,116380.0,0.00144629]
["bitfinex","BTCUSD",1755533619640,5.42251409,116390.0,116380.0,0.00144629]
["bitfinex","BTCUSD",1755533619854,6.10113963,116390.0,116380.0,0.00144629]
["bitfinex","BTCUSD",1755533620070,6.10716108,116390.0,116380.0,0.00144629]
["bitfinex","BTCUSD",1755533620492,6.13834717,116390.0,116380.0,0.00144629]
["bitfinex","BTCUSD",1755533620728,6.14179217,116390.0,116380.0,0.00144629]
["bitfinex","BTCUSD",1755533621158,6.14179197,116390.0,116380.0,0.00144629]
["bitfinex","BTCUSD",1755533621376,1.86910191,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1755533621593,1.86910191,116380.0,116360.0,0.0004]
["bitfinex","BTCUSD",1755533621594,1.52911668,116370.0,116360.0,0.0004]
["bitfinex","BTCUSD",1755533621798,6.92119425,116370.0,116360.0,0.00088746]
["bitfinex","BTCUSD",1755533622009,6.04553871,116370.0,116360.0,0.00088746]
["bitfinex","BTCUSD",1755533623463,6.27904685,116370.0,116360.0,0.00088746]
["bitfinex","BTCUSD",1755533623669,6.30987684,116370.0,116360.0,0.00088746]
["bitfinex","BTCUSD",1755533623880,6.38853582,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533624087,6.38663921,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533624302,6.38763921,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533624514,5.91729916,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533624757,6.04650297,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533625197,5.22569743,116370.0,116360.0,0.00537001]
["bitfinex","BTCUSD",1755533625402,6.01841958,116370.0,116360.0,0.00537001]
["bitfinex","BTCUSD",1755533625623,6.05828513,116370.0,116360.0,0.00216001]
["bitfinex","BTCUSD",1755533625768,6.06913902,116370.0,116360.0,0.00216001]
["bitfinex","BTCUSD",1755533626199,6.06913902,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533626407,6.07210902,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533627979,6.07210902,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533628192,6.07555502,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533629270,6.77732395,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533629509,6.95523366,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533629731,6.97731687,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533629947,6.29869133,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533630155,6.29869132,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533632419,7.17731686,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533632652,7.19476201,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533632868,6.51613647,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533633073,6.51613659,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533634328,7.19476213,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533634531,6.51613659,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533634740,5.95059368,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533634944,5.94565368,116370.0,116360.0,0.00216001]
["bitfinex","BTCUSD",1755533635150,6.05376862,116370.0,116360.0,0.00537001]
["bitfinex","BTCUSD",1755533635352,6.05376862,116370.0,116360.0,0.00216001]
["bitfinex","BTCUSD",1755533635353,6.14055986,116370.0,116360.0,0.00216001]
["bitfinex","BTCUSD",1755533635595,6.14055986,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533636012,6.17269422,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533637886,5.92250959,116370.0,116360.0,0.00216001]
["bitfinex","BTCUSD",1755533638118,6.05376862,116370.0,116360.0,0.00537001]
["bitfinex","BTCUSD",1755533638921,6.05376674,116370.0,116360.0,0.00537001]
["bitfinex","BTCUSD",1755533639328,6.05573674,116370.0,116360.0,0.00216001]
["bitfinex","BTCUSD",1755533639512,6.05870751,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533639657,6.14352875,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533639872,6.03541356,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533640231,6.17269356,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533640664,6.8513191,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533641082,7.0513191,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533641281,7.2513191,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533641496,7.73390236,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533641703,7.71879095,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533641910,7.86879095,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533642024,7.88422627,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533642242,7.90922627,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533642450,7.93469842,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533643654,8.02521842,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533643861,7.97895331,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533644401,8.04073036,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1755533644620,0.8505798,116310.0,116300.0,0.17415001]
["bitfinex","BTCUSD",1755533644820,0.8505798,116310.0,116300.0,0.17620001]
["bitfinex","BTCUSD",1755533645218,1.27539385,116310.0,116300.0,0.17620001]
["bitfinex","BTCUSD",1755533645478,1.44595234,116310.0,116300.0,0.17620001]
["bitfinex","BTCUSD",1755533645929,6.01025334,116310.0,116300.0,0.10660653]
["bitfinex","BTCUSD",1755533646216,6.02877293,116310.0,116300.0,0.10660653]
["bitfinex","BTCUSD",1755533646440,6.11359417,116310.0,116300.0,0.11060653]
["bitfinex","BTCUSD",1755533646604,6.11359417,116310.0,116300.0,0.10660653]
["bitfinex","BTCUSD",1755533646837,6.79725971,116310.0,116300.0,0.10455653]
["bitfinex","BTCUSD",1755533646973,6.11569296,116310.0,116300.0,0.10860653]
["bitfinex","BTCUSD",1755533647323,6.11569296,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533647740,5.89148564,116310.0,116300.0,0.11265653]
["bitfinex","BTCUSD",1755533647944,6.03380564,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533648151,6.03086564,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533648339,5.89148564,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533648570,5.89148564,116310.0,116300.0,0.11265653]
["bitfinex","BTCUSD",1755533648987,5.97630688,116310.0,116300.0,0.11265653]
["bitfinex","BTCUSD",1755533649194,5.97630688,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533649407,6.11568688,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533649621,6.11358688,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533651089,6.11568688,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533651984,6.11358688,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533652415,6.09506729,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533652618,6.01024605,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533652830,5.19434051,116310.0,116300.0,0.11265653]
["bitfinex","BTCUSD",1755533653030,0.35719913,116310.0,116300.0,0.35644557]
["bitfinex","BTCUSD",1755533653238,0.52915339,116310.0,116300.0,0.18447653]
["bitfinex","BTCUSD",1755533653377,0.56418201,116310.0,116300.0,0.18447653]
["bitfinex","BTCUSD",1755533653575,0.52915339,116310.0,116300.0,0.35644557]
["bitfinex","BTCUSD",1755533653778,0.52915339,116310.0,116300.0,0.18447653]
["bitfinex","BTCUSD",1755533654200,5.85689398,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533654400,6.01233213,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533654631,6.11649136,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533655080,6.11355136,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533655879,6.02881012,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533656116,6.02880927,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533656609,6.02880887,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533657020,5.35018333,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533657230,6.02880887,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533657439,6.11363011,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533657860,6.15243595,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533658282,6.01507595,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533658488,6.04928391,116310.0,116300.0,0.11060653]
["bitfinex","BTCUSD",1755533658717,5.91176391,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533658959,0.37325603,116310.0,116300.0,0.28462557]
["bitfinex","BTCUSD",1755533659179,0.52915339,116310.0,116300.0,0.35644557]
["bitfinex","BTCUSD",1755533659582,1.20777893,116310.0,116300.0,0.18447653]
["bitfinex","BTCUSD",1755533659881,1.20777893,116310.0,116300.0,0.18142653]
["bitfinex","BTCUSD",1755533660107,1.20777893,116310.0,116300.0,0.35339557]
["bitfinex","BTCUSD",1755533660469,1.20777893,116310.0,116300.0,0.18142653]
["bitfinex","BTCUSD",1755533661068,1.20777893,116310.0,116300.0,0.35644557]
["bitfinex","BTCUSD",1755533661659,0.52915339,116310.0,116300.0,0.35644557]
["bitfinex","BTCUSD",1755533661883,1.20777893,116310.0,116300.0,0.35644557]
["bitfinex","BTCUSD",1755533662088,1.20777893,116310.0,116300.0,0.18447653]
["bitfinex","BTCUSD",1755533662390,1.38245422,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533662819,1.29259298,116310.0,116300.0,0.28157557]
["bitfinex","BTCUSD",1755533663019,1.20777893,116310.0,116300.0,0.28462557]
["bitfinex","BTCUSD",1755533663647,1.29469298,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533663855,1.29763298,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533664265,6.03438566,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533664469,6.1192069,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533664925,6.1031413,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533665126,6.11920845,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533665544,5.91942221,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533665764,1.30866013,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533665965,1.22384608,116310.0,116300.0,0.11265653]
["bitfinex","BTCUSD",1755533666166,1.22385029,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533667658,1.22595029,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533667858,1.39558558,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533668304,1.41411917,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533669121,1.41411917,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533669342,1.32719793,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533669558,1.24238388,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533670213,1.24448388,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533670442,1.33223793,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533670650,1.55485917,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533670855,1.46709793,116310.0,116300.0,0.10960653]
["bitfinex","BTCUSD",1755533671056,6.03429893,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533671487,6.06015293,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533672776,6.06619568,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533674760,5.72624857,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533677419,5.04234303,116310.0,116300.0,0.10955653]
["bitfinex","BTCUSD",1755533677653,5.71696303,116310.0,116300.0,0.10955653]
["bitfinex","BTCUSD",1755533677981,5.72002303,116310.0,116300.0,0.10955653]
["bitfinex","BTCUSD",1755533680467,5.71696303,116310.0,116300.0,0.10955653]
["bitfinex","BTCUSD",1755533681107,5.72002303,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533681323,5.70148944,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533681985,5.70148944,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533683268,5.70393958,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533683471,5.72006116,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533683680,5.8048824,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533684091,5.80488291,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533684309,6.14488291,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533684503,6.15092891,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533686124,6.06610767,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533686328,6.06324767,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533686554,6.05516008,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533687076,5.91744008,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533687283,5.12814649,116310.0,116300.0,0.11065653]
["bitfinex","BTCUSD",1755533687591,0.52915339,116310.0,116300.0,0.28262557]
["bitfinex","BTCUSD",1755533688208,1.20777893,116310.0,116300.0,0.28262557]
["bitfinex","BTCUSD",1755533688424,1.20777893,116310.0,116300.0,0.11065653]
["bitfinex","BTCUSD",1755533688634,1.20777893,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533689957,1.20981893,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533690226,1.29770017,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533690447,1.21287893,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533690669,1.21287893,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533691298,1.21287893,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533691535,1.43557298,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533692338,5.99987398,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533692567,6.01599694,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533692783,5.99987398,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533694153,5.77207993,116310.0,116300.0,0.11065653]
["bitfinex","BTCUSD",1755533694380,5.74721804,116310.0,116300.0,0.11065653]
["bitfinex","BTCUSD",1755533694538,5.74721804,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533694742,5.0685925,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533694946,5.74721804,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533696130,5.74925804,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533696348,5.88689804,116310.0,116300.0,0.10755653]
["bitfinex","BTCUSD",1755533696814,5.97477209,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533697484,5.99012841,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533698664,6.0062544,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533699591,6.0321094,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533699792,6.0318694,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533699977,6.79531618,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533700183,6.82800618,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533700427,5.4707551,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533700650,6.14938064,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533700886,6.82800618,116310.0,116300.0,0.10555653]
["bitfinex","BTCUSD",1755533701127,6.82800618,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755533701331,7.02126648,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755533701544,5.83820863,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755533701712,5.86320863,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1755533701921,0.71196904,116300.0,116290.0,0.0004]
["bitfinex","BTCUSD",1755533702127,6.9791486,116300.0,116290.0,0.00054663]
["bitfinex","BTCUSD",1755533702329,6.9791486,116300.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755533702330,0.51198383,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755533702667,0.51198383,116290.0,116280.0,0.00054672]
["bitfinex","BTCUSD",1755533702668,6.01386266,116290.0,116280.0,0.00054672]
["bitfinex","BTCUSD",1755533702895,6.03244162,116290.0,116280.0,0.00054672]
["bitfinex","BTCUSD",1755533703270,6.03244162,116290.0,116280.0,0.00044672]
["bitfinex","BTCUSD",1755533703503,6.11726286,116290.0,116280.0,0.00044672]
["bitfinex","BTCUSD",1755533703720,6.11726286,116290.0,116280.0,0.00144672]
["bitfinex","BTCUSD",1755533703925,6.10917102,116290.0,116280.0,0.00344672]
["bitfinex","BTCUSD",1755533704148,5.97037102,116290.0,116280.0,0.00244672]
["bitfinex","BTCUSD",1755533704350,1.37635113,116290.0,116280.0,0.00444672]
["bitfinex","BTCUSD",1755533704551,1.51515113,116290.0,116280.0,0.00444672]
["bitfinex","BTCUSD",1755533705111,1.51515113,116290.0,116280.0,0.00244672]
["bitfinex","BTCUSD",1755533705311,0.61291154,116290.0,116280.0,0.00244672]
["bitfinex","BTCUSD",1755533705518,0.17198383,116290.0,116280.0,0.17767534]
["bitfinex","BTCUSD",1755533705724,0.17198383,116290.0,116280.0,0.24434534]
["bitfinex","BTCUSD",1755533706091,0.51198383,116290.0,116280.0,0.24434534]
["bitfinex","BTCUSD",1755533706305,0.85059458,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755533706487,0.85059458,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1755533706757,0.51196904,116300.0,116290.0,0.00523]
["bitfinex","BTCUSD",1755533707024,1.19059458,116300.0,116290.0,0.00523]
["bitfinex","BTCUSD",1755533707231,0.51198383,116290.0,116280.0,0.00144672]
["bitfinex","BTCUSD",1755533707452,5.97836442,116290.0,116280.0,0.00144672]
["bitfinex","BTCUSD",1755533708062,5.97836442,116290.0,116280.0,0.00044672]
["bitfinex","BTCUSD",1755533709328,5.97836442,116290.0,116280.0,0.00144672]
["bitfinex","BTCUSD",1755533709547,6.04823359,116290.0,116280.0,0.00144672]
["bitfinex","BTCUSD",1755533709986,6.05121359,116290.0,116280.0,0.00144672]
["bitfinex","BTCUSD",1755533711262,5.37168805,116290.0,116280.0,0.00344672]
["bitfinex","BTCUSD",1755533711604,6.05031359,116290.0,116280.0,0.00344672]
["bitfinex","BTCUSD",1755533712219,6.04823359,116290.0,116280.0,0.00344672]
["bitfinex","BTCUSD",1755533712422,5.97836442,116290.0,116280.0,0.00344672]
["bitfinex","BTCUSD",1755533713446,0.51198383,116290.0,116280.0,0.00667672]
["bitfinex","BTCUSD",1755533713650,1.18201237,116290.0,116280.0,0.00667672]
["bitfinex","BTCUSD",1755533713851,0.50338683,116290.0,116280.0,0.0088267]
["bitfinex","BTCUSD",1755533714079,0.50338683,116290.0,116280.0,0.00667672]
["bitfinex","BTCUSD",1755533714438,0.1745439,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755533714638,0.1745439,116280.0,116270.0,0.17616357]
["bitfinex","BTCUSD",1755533714850,0.1745439,116280.0,116270.0,0.002]
["bitfinex","BTCUSD",1755533715043,0.1745439,116280.0,116270.0,0.00415016]
["bitfinex","BTCUSD",1755533715244,0.1745439,116280.0,116270.0,0.17616357]
["bitfinex","BTCUSD",1755533715678,0.1745439,116280.0,116270.0,0.17816357]
["bitfinex","BTCUSD",1755533715864,0.00254528,116280.0,116270.0,0.17601341]
["bitfinex","BTCUSD",1755533716195,0.1745439,116280.0,116270.0,0.17601341]
["bitfinex","BTCUSD",1755533716411,0.1745439,116280.0,116270.0,0.17701341]
["bitfinex","BTCUSD",1755533716626,0.1745439,116280.0,116270.0,0.005]
["bitfinex","BTCUSD",1755533716811,0.1745439,116280.0,116270.0,0.17916357]
["bitfinex","BTCUSD",1755533717012,0.1745439,116280.0,116270.0,0.17701341]
["bitfinex","BTCUSD",1755533717319,0.1745439,116280.0,116270.0,0.005]
["bitfinex","BTCUSD",1755533717479,0.1745439,116280.0,116270.0,0.00715016]
["bitfinex","BTCUSD",1755533717684,0.1745439,116280.0,116270.0,0.17916357]
["bitfinex","BTCUSD",1755533717917,0.1745439,116280.0,116270.0,0.17701341]
["bitfinex","BTCUSD",1755533718310,0.1745439,116280.0,116270.0,0.005]
["bitfinex","BTCUSD",1755533718516,0.1745439,116280.0,116270.0,0.17916357]
["bitfinex","BTCUSD",1755533718721,0.00254528,116280.0,116270.0,0.17856341]
["bitfinex","BTCUSD",1755533719301,0.1745439,116280.0,116270.0,0.17701341]
["bitfinex","BTCUSD",1755533719906,0.00254528,116280.0,116270.0,0.17701341]
["bitfinex","BTCUSD",1755533720151,0.00254528,116280.0,116270.0,0.24523341]
["bitfinex","BTCUSD",1755533721234,0.00254528,116280.0,116270.0,0.33004746]
["bitfinex","BTCUSD",1755533725562,0.00254528,116280.0,116270.0,0.34749648]
["bitfinex","BTCUSD",1755533726389,0.85822944,116280.0,116270.0,0.003]
["bitfinex","BTCUSD",1755533726593,0.85822944,116280.0,116270.0,0.31405341]
["bitfinex","BTCUSD",1755533726812,0.1796039,116280.0,116270.0,0.31405341]
["bitfinex","BTCUSD",1755533727206,0.00254528,116280.0,116270.0,0.40241746]
["bitfinex","BTCUSD",1755533727410,0.00254528,116280.0,116270.0,0.48653648]
["bitfinex","BTCUSD",1755533729988,0.00254528,116280.0,116270.0,1.16516202]
["bitfinex","BTCUSD",1755533730373,0.00254528,116280.0,116270.0,1.19016202]
["bitfinex","BTCUSD",1755533730577,0.00254528,116280.0,116270.0,0.51153648]
["bitfinex","BTCUSD",1755533730782,0.00254528,116280.0,116270.0,1.19016202]
["bitfinex","BTCUSD",1755533731186,0.00254528,116280.0,116270.0,1.18716202]
["bitfinex","BTCUSD",1755533731393,0.00254528,116280.0,116270.0,1.20258392]
["bitfinex","BTCUSD",1755533731601,0.00254528,116280.0,116270.0,1.19016202]
["bitfinex","BTCUSD",1755533732060,0.00254528,116280.0,116270.0,1.18716202]
["bitfinex","BTCUSD",1755533732476,0.00254528,116280.0,116270.0,1.19116202]
["bitfinex","BTCUSD",1755533732704,0.00254528,116280.0,116270.0,1.53516202]
["bitfinex","BTCUSD",1755533732918,1e-08,116280.0,116270.0,1.56464527]
["bitfinex","BTCUSD",1755533733143,1e-08,116280.0,116270.0,1.58032299]
["bitfinex","BTCUSD",1755533733351,0.06883201,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755533733555,0.06883201,116320.0,116310.0,0.31347426]
["bitfinex","BTCUSD",1755533733771,0.07389201,116320.0,116310.0,0.31347426]
["bitfinex","BTCUSD",1755533733974,0.06883201,116320.0,116310.0,0.31347426]
["bitfinex","BTCUSD",1755533734173,0.06883201,116320.0,116310.0,0.41573733]
["bitfinex","BTCUSD",1755533734732,0.06883201,116320.0,116310.0,0.41578611]
["bitfinex","BTCUSD",1755533735194,0.09773601,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755533735404,0.58582192,116340.0,116330.0,0.31351374]
["bitfinex","BTCUSD",1755533735611,0.42928883,116340.0,116330.0,0.31136469]
["bitfinex","BTCUSD",1755533736031,0.60119874,116340.0,116330.0,0.31036469]
["bitfinex","BTCUSD",1755533736239,0.01739682,116340.0,116330.0,0.39726874]
["bitfinex","BTCUSD",1755533736421,0.02045682,116340.0,116330.0,0.39726874]
["bitfinex","BTCUSD",1755533736650,0.02145682,116340.0,116330.0,0.39517874]
["bitfinex","BTCUSD",1755533736866,0.02045682,116340.0,116330.0,0.39517874]
["bitfinex","BTCUSD",1755533737068,0.02045682,116340.0,116330.0,0.39726874]
["bitfinex","BTCUSD",1755533737275,0.02045682,116340.0,116330.0,0.39826874]
["bitfinex","BTCUSD",1755533738106,0.02045682,116340.0,116330.0,0.39726874]
["bitfinex","BTCUSD",1755533738310,0.01537682,116340.0,116330.0,0.39726874]
["bitfinex","BTCUSD",1755533738734,0.51495584,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755533738940,0.51697584,116350.0,116340.0,0.17090991]
["bitfinex","BTCUSD",1755533739150,0.34508,116350.0,116340.0,0.17405878]
["bitfinex","BTCUSD",1755533739994,0.51897514,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755533740415,0.52097514,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755533740839,0.36441293,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755533741049,0.35933293,116350.0,116340.0,0.17614878]
["bitfinex","BTCUSD",1755533741249,0.35733293,116350.0,116340.0,0.17399991]
["bitfinex","BTCUSD",1755533741667,0.35733293,116350.0,116340.0,0.25881396]
["bitfinex","BTCUSD",1755533741879,0.36241293,116350.0,116340.0,0.25881396]
["bitfinex","BTCUSD",1755533742309,0.01733293,116350.0,116340.0,0.25881396]
["bitfinex","BTCUSD",1755533742533,0.01733293,116350.0,116340.0,0.25981396]
["bitfinex","BTCUSD",1755533742830,0.01533293,116350.0,116340.0,0.25981396]
["bitfinex","BTCUSD",1755533743061,0.01633293,116350.0,116340.0,0.25981396]
["bitfinex","BTCUSD",1755533743282,0.001,116350.0,116340.0,0.27726298]
["bitfinex","BTCUSD",1755533744236,0.001,116350.0,116340.0,0.25981396]
["bitfinex","BTCUSD",1755533744477,0.001,116350.0,116340.0,0.41634298]
["bitfinex","BTCUSD",1755533744478,0.03445587,116350.0,116340.0,0.41634298]
["bitfinex","BTCUSD",1755533744899,0.001,116350.0,116340.0,0.41634298]
["bitfinex","BTCUSD",1755533745367,0.00608,116350.0,116340.0,0.39680396]
["bitfinex","BTCUSD",1755533745558,0.17797514,116350.0,116340.0,0.39680396]
["bitfinex","BTCUSD",1755533745814,0.00608,116350.0,116340.0,0.39680396]
["bitfinex","BTCUSD",1755533746033,0.85660068,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1755533746243,0.85660068,116350.0,116340.0,0.14024]
["bitfinex","BTCUSD",1755533746723,1.22457125,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1755533746933,1.22457125,116350.0,116340.0,0.14024]
["bitfinex","BTCUSD",1755533747358,5.80488695,116350.0,116340.0,0.14024]
["bitfinex","BTCUSD",1755533748390,5.62691181,116350.0,116340.0,0.14024]
["bitfinex","BTCUSD",1755533748598,5.12220141,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1755533748816,5.23285846,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1755533749030,5.911484,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1755533749234,6.72918954,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1755533749443,6.75566515,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1755533750504,0.17193947,116320.0,116310.0,0.13932878]
["bitfinex","BTCUSD",1755533750719,0.85258501,116320.0,116310.0,0.13932878]
["bitfinex","BTCUSD",1755533750955,0.85564501,116320.0,116310.0,0.31128304]
["bitfinex","BTCUSD",1755533751387,0.85564501,116320.0,116310.0,0.31116304]
["bitfinex","BTCUSD",1755533752296,0.85564501,116320.0,116310.0,0.31216304]
["bitfinex","BTCUSD",1755533752504,0.85564501,116320.0,116310.0,0.00404878]
["bitfinex","BTCUSD",1755533752711,0.85564501,116320.0,116310.0,0.14320878]
["bitfinex","BTCUSD",1755533753087,0.85564501,116320.0,116310.0,0.00404878]
["bitfinex","BTCUSD",1755533753391,0.85564501,116320.0,116310.0,0.14308878]
["bitfinex","BTCUSD",1755533753593,0.8716886,116320.0,116310.0,0.00404878]
["bitfinex","BTCUSD",1755533753826,1.2116886,116320.0,116310.0,0.00404878]
["bitfinex","BTCUSD",1755533754039,5.99976365,116320.0,116310.0,0.00404878]
["bitfinex","BTCUSD",1755533754475,6.01824962,116320.0,116310.0,0.00404878]
["bitfinex","BTCUSD",1755533754690,5.33962408,116320.0,116310.0,0.00404878]
["bitfinex","BTCUSD",1755533754907,6.01824962,116320.0,116310.0,0.00404878]
["bitfinex","BTCUSD",1755533755131,6.01824962,116320.0,116310.0,0.00304878]
["bitfinex","BTCUSD",1755533755540,6.01825406,116320.0,116310.0,0.00304878]
["bitfinex","BTCUSD",1755533755743,6.1030753,116320.0,116310.0,0.00304878]
["bitfinex","BTCUSD",1755533755947,6.1030753,116320.0,116310.0,4.878e-05]
["bitfinex","BTCUSD",1755533756224,6.01825406,116320.0,116310.0,4.878e-05]
["bitfinex","BTCUSD",1755533758915,6.02627796,116320.0,116310.0,4.878e-05]
["bitfinex","BTCUSD",1755533759137,6.04942525,116320.0,116310.0,4.878e-05]
["bitfinex","BTCUSD",1755533759339,6.02627796,116320.0,116310.0,4.878e-05]
["bitfinex","BTCUSD",1755533759807,6.73406841,116320.0,116310.0,4.878e-05]
["bitfinex","BTCUSD",1755533760029,6.17112687,116320.0,116310.0,4.878e-05]
["bitfinex","BTCUSD",1755533760240,6.17412687,116320.0,116310.0,4.878e-05]
["bitfinex","BTCUSD",1755533760451,6.17412687,116320.0,116260.0,0.39066746]
["bitfinex","BTCUSD",1755533760452,0.17201341,116270.0,116260.0,0.20696]
["bitfinex","BTCUSD",1755533760670,0.85265895,116270.0,116260.0,0.00257375]
["bitfinex","BTCUSD",1755533761135,0.85571895,116270.0,116260.0,0.00048375]
["bitfinex","BTCUSD",1755533761562,0.940533,116270.0,116260.0,0.00048375]
["bitfinex","BTCUSD",1755533761766,0.937473,116270.0,116260.0,0.0008348]
["bitfinex","BTCUSD",1755533762196,0.937473,116270.0,116260.0,0.0048348]
["bitfinex","BTCUSD",1755533762608,0.937473,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1755533762818,0.25884746,116270.0,116260.0,0.00609]
["bitfinex","BTCUSD",1755533763043,0.25884746,116270.0,116260.0,0.18130821]
["bitfinex","BTCUSD",1755533763044,0.17201341,116270.0,116260.0,0.18130821]
["bitfinex","BTCUSD",1755533763439,0.53785762,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755533763830,0.51199862,116280.0,116270.0,0.17944357]
["bitfinex","BTCUSD",1755533764128,0.51199862,116280.0,116270.0,0.00209]
["bitfinex","BTCUSD",1755533764332,0.51401862,116280.0,116270.0,0.00209]
["bitfinex","BTCUSD",1755533764778,0.51401862,116280.0,116270.0,0.17510341]
["bitfinex","BTCUSD",1755533764955,0.51401862,116280.0,116270.0,0.00309]
["bitfinex","BTCUSD",1755533765179,1.2806854,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1755533765383,5.94581168,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1755533765618,5.94581168,116280.0,116270.0,0.003]
["bitfinex","BTCUSD",1755533767929,5.9632607,116280.0,116270.0,0.003]
["bitfinex","BTCUSD",1755533768171,6.00007044,116280.0,116270.0,0.002]
["bitfinex","BTCUSD",1755533768397,6.00044833,116280.0,116270.0,0.002]
["bitfinex","BTCUSD",1755533768614,0.17204301,116250.0,116240.0,0.18423045]
["bitfinex","BTCUSD",1755533768844,0.17204301,116250.0,116240.0,0.00570864]
["bitfinex","BTCUSD",1755533769059,0.17204301,116250.0,116240.0,0.00253864]
["bitfinex","BTCUSD",1755533769281,0.17417301,116250.0,116240.0,0.00253864]
["bitfinex","BTCUSD",1755533769486,0.85601855,116250.0,116240.0,0.00044864]
["bitfinex","BTCUSD",1755533769695,0.17739301,116250.0,116240.0,0.00044864]
["bitfinex","BTCUSD",1755533770128,0.85601855,116250.0,116240.0,0.00544864]
["bitfinex","BTCUSD",1755533770376,1.19601855,116250.0,116240.0,0.00544864]
["bitfinex","BTCUSD",1755533771280,1.4207126,116250.0,116240.0,0.00744864]
["bitfinex","BTCUSD",1755533771479,1.50553384,116250.0,116240.0,0.00744864]
["bitfinex","BTCUSD",1755533771994,1.41014625,116250.0,116240.0,0.00744864]
["bitfinex","BTCUSD",1755533772218,1.55002625,116250.0,116240.0,0.00744864]
["bitfinex","BTCUSD",1755533772875,1.55002491,116250.0,116240.0,0.00744864]
["bitfinex","BTCUSD",1755533773002,6.11432591,116250.0,116240.0,0.00744864]
["bitfinex","BTCUSD",1755533774029,6.79295145,116250.0,116240.0,0.00744864]
["bitfinex","BTCUSD",1755533774233,6.79295145,116250.0,116240.0,0.00544864]
["bitfinex","BTCUSD",1755533774639,6.79295145,116250.0,116240.0,0.00044864]
["bitfinex","BTCUSD",1755533775082,6.79295145,116250.0,116240.0,0.00444864]
["bitfinex","BTCUSD",1755533775281,6.81138466,116250.0,116240.0,0.00044864]
["bitfinex","BTCUSD",1755533775483,5.45413358,116250.0,116240.0,0.00044864]
["bitfinex","BTCUSD",1755533775708,6.67150466,116250.0,116240.0,0.00244864]
["bitfinex","BTCUSD",1755533775916,6.13291912,116250.0,116240.0,0.00044864]
["bitfinex","BTCUSD",1755533776280,5.45529358,116250.0,116240.0,0.00044864]
["bitfinex","BTCUSD",1755533776560,6.13391912,116250.0,116240.0,0.00044864]
["bitfinex","BTCUSD",1755533776998,6.13391912,116250.0,116240.0,0.00144864]
["bitfinex","BTCUSD",1755533777215,6.15136814,116250.0,116240.0,0.00144864]
["bitfinex","BTCUSD",1755533777433,6.92581924,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533777644,5.59395205,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533777823,6.9190025,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533778071,7.0591225,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533778291,7.08998526,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533778501,6.16304927,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533778710,6.85912383,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533778928,6.85912425,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533779327,6.88998701,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533781633,6.86693966,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533781835,6.86696668,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533782039,6.86696881,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533782449,5.50971773,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533782685,6.86697402,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533782896,6.86697598,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533783102,5.5097249,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533783310,6.86785598,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533784396,6.91415012,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533785133,7.10867125,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533785344,7.08328736,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533785557,6.94228736,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533785769,6.17265796,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533785978,6.19010698,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533786185,6.91502666,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533786424,6.88424736,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533786642,5.55778257,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533786876,5.36952843,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533787089,6.21034221,116250.0,116240.0,0.00209001]
["bitfinex","BTCUSD",1755533787315,6.13136768,116250.0,116240.0,0.00209001]
["bitfinex","BTCUSD",1755533787520,6.13837574,116250.0,116240.0,0.00209001]
["bitfinex","BTCUSD",1755533787736,5.4576202,116250.0,116240.0,0.00526001]
["bitfinex","BTCUSD",1755533787942,6.13624574,116250.0,116240.0,0.00209001]
["bitfinex","BTCUSD",1755533788078,6.13837574,116250.0,116240.0,0.00209001]
["bitfinex","BTCUSD",1755533788289,5.4597502,116250.0,116240.0,0.00209001]
["bitfinex","BTCUSD",1755533788498,5.4597502,116250.0,116240.0,0.00526001]
["bitfinex","BTCUSD",1755533788499,5.22311165,116250.0,116240.0,0.00526001]
["bitfinex","BTCUSD",1755533788708,5.68240011,116250.0,116240.0,0.00526001]
["bitfinex","BTCUSD",1755533789139,6.02240011,116250.0,116240.0,0.00526001]
["bitfinex","BTCUSD",1755533789779,6.02240011,116250.0,116240.0,0.00209001]
["bitfinex","BTCUSD",1755533789998,5.34590457,116250.0,116240.0,0.00209001]
["bitfinex","BTCUSD",1755533790206,5.42859581,116250.0,116240.0,0.00526001]
["bitfinex","BTCUSD",1755533790423,5.28483581,116250.0,116240.0,0.00526001]
["bitfinex","BTCUSD",1755533790641,5.96346135,116250.0,116240.0,0.00526001]
["bitfinex","BTCUSD",1755533790855,5.34394176,116250.0,116240.0,0.00526001]
["bitfinex","BTCUSD",1755533791066,6.02260388,116250.0,116240.0,0.00526001]
["bitfinex","BTCUSD",1755533791279,6.10741793,116250.0,116240.0,0.00209001]
["bitfinex","BTCUSD",1755533791535,6.10954793,116250.0,116240.0,0.00209001]
["bitfinex","BTCUSD",1755533791710,5.43092239,116250.0,116240.0,0.00209001]
["bitfinex","BTCUSD",1755533791936,6.10061693,116250.0,116240.0,0.00209001]
["bitfinex","BTCUSD",1755533792350,6.01579569,116250.0,116240.0,0.00209001]
["bitfinex","BTCUSD",1755533792598,6.69764123,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533792813,6.01901569,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533793038,6.04211277,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533793464,6.72073831,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533793906,6.81158598,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533794452,5.46202411,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533794660,6.14064965,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533794776,6.81927519,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533795227,6.86556933,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533795403,7.05223206,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533795601,6.89086304,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755533795809,1.1720578,116240.0,116230.0,0.0004]
["bitfinex","BTCUSD",1755533796029,6.70740009,116240.0,116230.0,0.00571]
["bitfinex","BTCUSD",1755533796218,6.70740796,116240.0,116230.0,0.00571]
["bitfinex","BTCUSD",1755533796417,1.99315266,116240.0,116230.0,0.00571]
["bitfinex","BTCUSD",1755533796695,1.37448927,116240.0,116230.0,0.24406261]
["bitfinex","BTCUSD",1755533796928,1.37448927,116240.0,116230.0,0.24606261]
["bitfinex","BTCUSD",1755533797059,1.54654708,116240.0,116230.0,0.24606261]
["bitfinex","BTCUSD",1755533797262,2.22517262,116240.0,116230.0,0.07399]
["bitfinex","BTCUSD",1755533797509,1.63136113,116240.0,116230.0,0.00452]
["bitfinex","BTCUSD",1755533797710,7.04342366,116240.0,116230.0,0.00452]
["bitfinex","BTCUSD",1755533798657,7.04133366,116240.0,116230.0,0.00452]
["bitfinex","BTCUSD",1755533798866,1.69166708,116240.0,116230.0,0.00771]
["bitfinex","BTCUSD",1755533799074,1.77648832,116240.0,116230.0,0.00771]
["bitfinex","BTCUSD",1755533799272,2.22517262,116240.0,116230.0,0.00571]
["bitfinex","BTCUSD",1755533799500,2.35181941,116240.0,116230.0,0.17878261]
["bitfinex","BTCUSD",1755533799727,2.35181941,116240.0,116230.0,0.17778261]
["bitfinex","BTCUSD",1755533799728,2.37036984,116240.0,116230.0,0.17778261]
["bitfinex","BTCUSD",1755533800200,2.35427377,116240.0,116230.0,0.17878261]
["bitfinex","BTCUSD",1755533800416,2.37037916,116240.0,116230.0,0.17878261]
["bitfinex","BTCUSD",1755533800634,2.37037916,116240.0,116230.0,0.00671]
["bitfinex","BTCUSD",1755533801052,6.19892586,116240.0,116230.0,0.00352]
["bitfinex","BTCUSD",1755533801268,7.0214314,116240.0,116230.0,0.00352]
["bitfinex","BTCUSD",1755533801491,7.04461944,116240.0,116230.0,0.0014]
["bitfinex","BTCUSD",1755533801735,7.04461944,116240.0,116220.0,0.0018]
["bitfinex","BTCUSD",1755533801736,0.72952163,116230.0,116220.0,0.0018]
["bitfinex","BTCUSD",1755533801954,0.17208742,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755533802181,6.16823021,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755533802599,6.16822795,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755533803240,6.16822795,116220.0,116210.0,0.0014]
["bitfinex","BTCUSD",1755533803498,6.08194692,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755533803717,6.10169142,116220.0,116210.0,0.0014]
["bitfinex","BTCUSD",1755533803941,5.91144362,116220.0,116210.0,0.0014]
["bitfinex","BTCUSD",1755533804217,0.55278389,116220.0,116210.0,0.17669222]
["bitfinex","BTCUSD",1755533804454,1.20681835,116220.0,116210.0,0.00459]
["bitfinex","BTCUSD",1755533804664,1.22536878,116220.0,116210.0,0.17669222]
["bitfinex","BTCUSD",1755533805080,0.63156448,116220.0,116210.0,0.17669222]
["bitfinex","BTCUSD",1755533805491,0.54674324,116220.0,116210.0,0.17669222]
["bitfinex","BTCUSD",1755533805702,0.52819281,116220.0,116210.0,0.17669222]
["bitfinex","BTCUSD",1755533806309,0.52818978,116220.0,116210.0,0.00671]
["bitfinex","BTCUSD",1755533806484,1.20681532,116220.0,116210.0,0.00671]
["bitfinex","BTCUSD",1755533806719,1.22536575,116220.0,116210.0,0.00671]
["bitfinex","BTCUSD",1755533806893,1.31018699,116220.0,116210.0,0.00671]
["bitfinex","BTCUSD",1755533807256,1.22536575,116220.0,116210.0,0.00671]
["bitfinex","BTCUSD",1755533807902,1.22536575,116220.0,116210.0,0.17881222]
["bitfinex","BTCUSD",1755533808095,0.54674021,116220.0,116210.0,0.17881222]
["bitfinex","BTCUSD",1755533808297,0.35610236,116220.0,116210.0,0.24509222]
["bitfinex","BTCUSD",1755533809334,0.35610043,116220.0,116210.0,0.24509222]
["bitfinex","BTCUSD",1755533809780,0.01610043,116220.0,116210.0,0.47338627]
["bitfinex","BTCUSD",1755533809939,0.01610043,116220.0,116210.0,0.38857222]
["bitfinex","BTCUSD",1755533810186,0.01610052,116220.0,116210.0,0.24509222]
["bitfinex","BTCUSD",1755533810379,1.20679903,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755533810657,1.20679903,116230.0,116220.0,0.17420742]
["bitfinex","BTCUSD",1755533810886,0.35610052,116230.0,116220.0,0.17739742]
["bitfinex","BTCUSD",1755533811592,0.01610052,116230.0,116220.0,0.32849147]
["bitfinex","BTCUSD",1755533811858,0.001,116230.0,116220.0,0.32849147]
["bitfinex","BTCUSD",1755533812516,2.20678394,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755533812740,2.20678394,116240.0,116230.0,0.17638261]
["bitfinex","BTCUSD",1755533812964,2.03472605,116240.0,116230.0,0.17638261]
["bitfinex","BTCUSD",1755533813214,1.35610051,116240.0,116230.0,0.17638261]
["bitfinex","BTCUSD",1755533813455,0.99999999,116240.0,116230.0,0.47071666]
["bitfinex","BTCUSD",1755533813689,0.99999999,116240.0,116230.0,0.48816568]
["bitfinex","BTCUSD",1755533815145,0.99999999,116240.0,116230.0,0.49016568]
["bitfinex","BTCUSD",1755533815385,0.99999999,116240.0,116230.0,0.47271666]
["bitfinex","BTCUSD",1755533815825,0.99999999,116240.0,116230.0,0.47571666]
["bitfinex","BTCUSD",1755533816548,0.99999999,116240.0,116230.0,0.4733314]
["bitfinex","BTCUSD",1755533817906,0.99999999,116240.0,116230.0,0.4070514]
["bitfinex","BTCUSD",1755533819527,0.99999999,116240.0,116230.0,0.4733314]
["bitfinex","BTCUSD",1755533821927,0.99999999,116240.0,116230.0,1.19440596]
["bitfinex","BTCUSD",1755533822176,0.53262343,116240.0,116230.0,1.19440596]
["bitfinex","BTCUSD",1755533822404,0.35148142,116240.0,116230.0,1.19440596]
["bitfinex","BTCUSD",1755533822620,0.26850886,116240.0,116230.0,1.22025996]
["bitfinex","BTCUSD",1755533823042,0.26850886,116240.0,116230.0,0.53863442]
["bitfinex","BTCUSD",1755533823251,0.26850886,116240.0,116230.0,1.21525996]
["bitfinex","BTCUSD",1755533823461,0.26850886,116240.0,116230.0,1.22325996]
["bitfinex","BTCUSD",1755533823678,0.26850886,116240.0,116230.0,1.22725996]
["bitfinex","BTCUSD",1755533824117,0.26850886,116240.0,116230.0,1.22325996]
["bitfinex","BTCUSD",1755533824536,0.26850886,116240.0,116230.0,1.22825996]
["bitfinex","BTCUSD",1755533824774,0.26850886,116240.0,116230.0,0.40639442]
["bitfinex","BTCUSD",1755533824990,0.26850886,116240.0,116230.0,0.54883442]
["bitfinex","BTCUSD",1755533826279,0.26850886,116240.0,116230.0,1.22745996]
["bitfinex","BTCUSD",1755533827409,0.26850886,116240.0,116230.0,0.38139442]
["bitfinex","BTCUSD",1755533827624,0.26850886,116240.0,116230.0,0.49778042]
["bitfinex","BTCUSD",1755533828017,0.26850886,116240.0,116230.0,0.49770042]
["bitfinex","BTCUSD",1755533828234,0.26850886,116240.0,116230.0,0.4139714]
["bitfinex","BTCUSD",1755533828451,0.26850886,116240.0,116230.0,0.4107814]
["bitfinex","BTCUSD",1755533829289,0.27058886,116240.0,116230.0,0.2686214]
["bitfinex","BTCUSD",1755533829744,0.27058886,116240.0,116230.0,0.4107014]
["bitfinex","BTCUSD",1755533829948,0.27058886,116240.0,116230.0,0.4057014]
["bitfinex","BTCUSD",1755533830154,0.27058886,116240.0,116230.0,0.3977014]
["bitfinex","BTCUSD",1755533830309,0.27058886,116240.0,116230.0,0.4027014]
["bitfinex","BTCUSD",1755533830745,0.27058886,116240.0,116230.0,0.3977014]
["bitfinex","BTCUSD",1755533831160,0.27058886,116240.0,116230.0,0.3997014]
["bitfinex","BTCUSD",1755533831936,0.27058886,116240.0,116230.0,0.4027014]
["bitfinex","BTCUSD",1755533833348,0.27378886,116240.0,116230.0,0.17368735]
["bitfinex","BTCUSD",1755533833575,0.27378886,116240.0,116230.0,0.31766735]
["bitfinex","BTCUSD",1755533835351,0.26850886,116240.0,116230.0,0.4024814]
["bitfinex","BTCUSD",1755533835555,0.26850886,116240.0,116230.0,0.4056314]
["bitfinex","BTCUSD",1755533836301,0.26850886,116240.0,116230.0,0.4024814]
["bitfinex","BTCUSD",1755533836718,0.26850886,116240.0,116230.0,0.4056314]
["bitfinex","BTCUSD",1755533838438,0.27058886,116240.0,116230.0,0.4019614]
["bitfinex","BTCUSD",1755533839079,0.26850886,116240.0,116230.0,0.4019614]
["bitfinex","BTCUSD",1755533840444,0.10819251,116240.0,116230.0,0.4019614]
["bitfinex","BTCUSD",1755533840947,0.10819251,116240.0,116230.0,0.4051114]
["bitfinex","BTCUSD",1755533841527,0.10819251,116240.0,116230.0,0.42256042]
["bitfinex","BTCUSD",1755533841754,0.10819251,116240.0,116230.0,1.19261596]
["bitfinex","BTCUSD",1755533842179,1e-08,116240.0,116230.0,1.19261596]
["bitfinex","BTCUSD",1755533842395,0.00014599,116250.0,116240.0,0.53705781]
["bitfinex","BTCUSD",1755533842396,1e-08,116250.0,116240.0,0.53705781]
["bitfinex","BTCUSD",1755533842613,1e-08,116250.0,116240.0,0.65212186]
["bitfinex","BTCUSD",1755533842823,1e-08,116250.0,116240.0,1.3971774]
["bitfinex","BTCUSD",1755533843238,1e-08,116250.0,116240.0,0.74440386]
["bitfinex","BTCUSD",1755533843449,1e-08,116250.0,116240.0,1.4230294]
["bitfinex","BTCUSD",1755533843661,1e-08,116250.0,116240.0,1.3980294]
["bitfinex","BTCUSD",1755533844084,1e-08,116250.0,116240.0,0.74440386]
["bitfinex","BTCUSD",1755533844279,1e-08,116250.0,116240.0,1.4230294]
["bitfinex","BTCUSD",1755533844894,1e-08,116250.0,116240.0,0.74440386]
["bitfinex","BTCUSD",1755533845287,1e-08,116250.0,116240.0,0.72055186]
["bitfinex","BTCUSD",1755533845496,1e-08,116250.0,116240.0,0.72355186]
["bitfinex","BTCUSD",1755533845703,1e-08,116250.0,116240.0,0.73600088]
["bitfinex","BTCUSD",1755533845899,1e-08,116250.0,116240.0,0.71400088]
["bitfinex","BTCUSD",1755533846079,1e-08,116250.0,116240.0,0.74300088]
["bitfinex","BTCUSD",1755533847281,1e-08,116250.0,116240.0,1.42162642]
["bitfinex","BTCUSD",1755533847506,1e-08,116250.0,116240.0,0.71800088]
["bitfinex","BTCUSD",1755533847705,1e-08,116250.0,116240.0,0.74300088]
["bitfinex","BTCUSD",1755533848136,0.00208001,116250.0,116240.0,0.60597186]
["bitfinex","BTCUSD",1755533848333,0.00528001,116250.0,116240.0,0.74749186]
["bitfinex","BTCUSD",1755533848704,1e-08,116250.0,116240.0,0.79009088]
["bitfinex","BTCUSD",1755533848911,1e-08,116250.0,116240.0,0.81809088]
["bitfinex","BTCUSD",1755533849116,1e-08,116250.0,116240.0,0.81409088]
["bitfinex","BTCUSD",1755533849526,1e-08,116250.0,116240.0,0.81809088]
["bitfinex","BTCUSD",1755533849957,1e-08,116250.0,116240.0,0.88452088]
["bitfinex","BTCUSD",1755533850163,1e-08,116250.0,116240.0,1.56314642]
["bitfinex","BTCUSD",1755533850995,1e-08,116250.0,116240.0,1.56310642]
["bitfinex","BTCUSD",1755533851166,1e-08,116250.0,116240.0,0.88448088]
["bitfinex","BTCUSD",1755533852130,1e-08,116250.0,116240.0,1.56310642]
["bitfinex","BTCUSD",1755533852542,1e-08,116250.0,116240.0,1.60225728]
["bitfinex","BTCUSD",1755533854798,1e-08,116250.0,116240.0,0.92363174]
["bitfinex","BTCUSD",1755533856048,1e-08,116250.0,116240.0,0.94948174]
["bitfinex","BTCUSD",1755533857714,1e-08,116250.0,116240.0,1.62810728]
["bitfinex","BTCUSD",1755533858224,1e-08,116250.0,116240.0,0.94948174]
["bitfinex","BTCUSD",1755533858437,1e-08,116250.0,116240.0,0.88305174]
["bitfinex","BTCUSD",1755533858871,0.00215001,116250.0,116240.0,0.65597186]
["bitfinex","BTCUSD",1755533859291,0.00215001,116250.0,116240.0,0.81458088]
["bitfinex","BTCUSD",1755533859491,0.00535001,116250.0,116240.0,0.44748088]
["bitfinex","BTCUSD",1755533860593,0.00535001,116250.0,116240.0,0.42248088]
["bitfinex","BTCUSD",1755533861156,0.00535001,116250.0,116240.0,0.40503186]
["bitfinex","BTCUSD",1755533861464,0.00535001,116250.0,116240.0,0.27832088]
["bitfinex","BTCUSD",1755533861665,0.00535001,116250.0,116240.0,0.42140088]
["bitfinex","BTCUSD",1755533862259,0.00535001,116250.0,116240.0,0.41740088]
["bitfinex","BTCUSD",1755533862452,0.00535001,116250.0,116240.0,0.42040088]
["bitfinex","BTCUSD",1755533863033,0.68397555,116250.0,116240.0,0.40295186]
["bitfinex","BTCUSD",1755533863631,0.00535001,116250.0,116240.0,0.40295186]
["bitfinex","BTCUSD",1755533865129,0.68397555,116250.0,116240.0,0.40295186]
["bitfinex","BTCUSD",1755533865392,0.68397555,116250.0,116240.0,0.26187186]
["bitfinex","BTCUSD",1755533865584,0.68397555,116250.0,116240.0,0.40303186]
["bitfinex","BTCUSD",1755533866225,0.85601856,116250.0,116240.0,0.26187186]
["bitfinex","BTCUSD",1755533866391,0.85601856,116250.0,116240.0,0.40291186]
["bitfinex","BTCUSD",1755533866774,0.68397555,116250.0,116240.0,0.40291186]
["bitfinex","BTCUSD",1755533867172,0.85601856,116250.0,116240.0,0.40091186]
["bitfinex","BTCUSD",1755533867472,0.85601856,116250.0,116240.0,0.40191186]
["bitfinex","BTCUSD",1755533868446,0.00535001,116250.0,116240.0,0.40191186]
["bitfinex","BTCUSD",1755533868648,0.68397555,116250.0,116240.0,0.40191186]
["bitfinex","BTCUSD",1755533868848,0.68397555,116250.0,116240.0,0.39891186]
["bitfinex","BTCUSD",1755533869055,0.85601856,116250.0,116240.0,0.39991186]
["bitfinex","BTCUSD",1755533870069,0.68397555,116250.0,116240.0,0.39991186]
["bitfinex","BTCUSD",1755533870432,0.85601856,116250.0,116240.0,0.39991186]
["bitfinex","BTCUSD",1755533871462,0.68397555,116250.0,116240.0,0.39991186]
["bitfinex","BTCUSD",1755533871857,0.85601856,116250.0,116240.0,0.31505781]
["bitfinex","BTCUSD",1755533872063,6.60858039,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1755533872454,1.19601856,116250.0,116240.0,0.14292]
["bitfinex","BTCUSD",1755533872890,0.51739302,116250.0,116240.0,0.14192]
["bitfinex","BTCUSD",1755533873331,1.19601856,116250.0,116240.0,0.14192]
["bitfinex","BTCUSD",1755533873537,1.19601856,116250.0,116240.0,0.14092]
["bitfinex","BTCUSD",1755533873695,1.8746441,116250.0,116240.0,0.14092]
["bitfinex","BTCUSD",1755533875254,1.19601856,116250.0,116240.0,0.14092]
["bitfinex","BTCUSD",1755533875477,0.51739302,116250.0,116240.0,0.31297781]
["bitfinex","BTCUSD",1755533875675,1.19601856,116250.0,116240.0,0.31297781]
["bitfinex","BTCUSD",1755533876640,1.19601856,116250.0,116240.0,0.14092]
["bitfinex","BTCUSD",1755533877327,0.17205781,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755533877533,0.85603335,116240.0,116230.0,0.31287261]
["bitfinex","BTCUSD",1755533877759,0.68397554,116240.0,116230.0,0.31287261]
["bitfinex","BTCUSD",1755533877958,0.85603335,116240.0,116230.0,0.31287261]
["bitfinex","BTCUSD",1755533878995,0.85603335,116240.0,116230.0,0.31387261]
["bitfinex","BTCUSD",1755533879186,0.85603335,116240.0,116230.0,0.31487261]
["bitfinex","BTCUSD",1755533879818,0.68397554,116240.0,116230.0,0.31487261]
["bitfinex","BTCUSD",1755533880520,0.52064517,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755533880521,1.02182555,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755533880731,1e-08,116250.0,116240.0,0.26118258]
["bitfinex","BTCUSD",1755533880946,1e-08,116250.0,116240.0,0.25903186]
["bitfinex","BTCUSD",1755533881157,0.68397555,116250.0,116240.0,0.25687186]
["bitfinex","BTCUSD",1755533881376,0.85601856,116250.0,116240.0,0.25687186]
["bitfinex","BTCUSD",1755533881788,0.68397555,116250.0,116240.0,0.25687186]
["bitfinex","BTCUSD",1755533882004,0.00215001,116250.0,116240.0,0.25903186]
["bitfinex","BTCUSD",1755533883127,0.68077555,116250.0,116240.0,0.25903186]
["bitfinex","BTCUSD",1755533883353,1e-08,116250.0,116240.0,0.26205186]
["bitfinex","BTCUSD",1755533883962,1e-08,116250.0,116240.0,0.25903186]
["bitfinex","BTCUSD",1755533884166,0.67862555,116250.0,116240.0,0.25903186]
["bitfinex","BTCUSD",1755533884582,0.00215001,116250.0,116240.0,0.25903186]
["bitfinex","BTCUSD",1755533884796,0.68077555,116250.0,116240.0,0.25903186]
["bitfinex","BTCUSD",1755533885373,0.68402555,116250.0,116240.0,0.25687186]
["bitfinex","BTCUSD",1755533885775,0.68402555,116250.0,116240.0,0.25898186]
["bitfinex","BTCUSD",1755533885975,0.00540001,116250.0,116240.0,0.25687186]
["bitfinex","BTCUSD",1755533886329,0.68402555,116250.0,116240.0,0.25687186]
["bitfinex","BTCUSD",1755533886754,0.68077555,116250.0,116240.0,0.25898186]
["bitfinex","BTCUSD",1755533887984,0.00215001,116250.0,116240.0,0.25898186]
["bitfinex","BTCUSD",1755533888213,1e-08,116250.0,116240.0,0.25898186]
["bitfinex","BTCUSD",1755533888414,1e-08,116250.0,116240.0,0.26209186]
["bitfinex","BTCUSD",1755533889266,1e-08,116250.0,116240.0,0.25898186]
["bitfinex","BTCUSD",1755533889679,0.68385555,116250.0,116240.0,0.25687186]
["bitfinex","BTCUSD",1755533889863,0.85589856,116250.0,116240.0,0.25687186]
["bitfinex","BTCUSD",1755533890058,0.85589856,116250.0,116240.0,0.08481405]
["bitfinex","BTCUSD",1755533890272,0.17205781,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755533890476,0.85266335,116240.0,116230.0,0.31259261]
["bitfinex","BTCUSD",1755533890693,0.85591335,116240.0,116230.0,0.31259261]
["bitfinex","BTCUSD",1755533891719,0.85591335,116240.0,116230.0,0.31359261]
["bitfinex","BTCUSD",1755533891895,0.85591335,116240.0,116230.0,0.31459261]
["bitfinex","BTCUSD",1755533892100,0.85591335,116240.0,116230.0,0.14252]
["bitfinex","BTCUSD",1755533892973,1.36554864,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755533893171,6.10489346,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755533893387,5.96453346,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755533893583,6.10493346,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755533893982,6.10493346,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1755533894210,0.51207261,116230.0,116220.0,0.1404]
["bitfinex","BTCUSD",1755533894413,5.86116753,116230.0,116220.0,0.1404]
["bitfinex","BTCUSD",1755533896861,5.77634629,116230.0,116220.0,0.1404]
["bitfinex","BTCUSD",1755533897108,5.81491919,116230.0,116220.0,0.1404]
["bitfinex","BTCUSD",1755533897841,5.77634629,116230.0,116220.0,0.31248742]
["bitfinex","BTCUSD",1755533898043,1.21204529,116230.0,116220.0,0.1404]
["bitfinex","BTCUSD",1755533898443,1.19592815,116230.0,116220.0,0.1404]
["bitfinex","BTCUSD",1755533898644,1.21201789,116230.0,116220.0,0.1404]
["bitfinex","BTCUSD",1755533899214,1.21201552,116230.0,116220.0,0.1404]
["bitfinex","BTCUSD",1755533900028,1.21201552,116230.0,116220.0,0.31248742]
["bitfinex","BTCUSD",1755533900468,1.03669291,116230.0,116220.0,0.31459742]
["bitfinex","BTCUSD",1755533900666,1.02060554,116230.0,116220.0,0.31459742]
["bitfinex","BTCUSD",1755533900886,0.34,116230.0,116220.0,0.31459742]
["bitfinex","BTCUSD",1755533901293,0.86252071,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755533901501,0.17205781,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755533901713,0.85266335,116240.0,116230.0,0.31402261]
["bitfinex","BTCUSD",1755533902137,1.19266335,116240.0,116230.0,0.31402261]
["bitfinex","BTCUSD",1755533903117,1.02160554,116240.0,116230.0,0.31402261]
["bitfinex","BTCUSD",1755533903460,0.342,116240.0,116230.0,0.31713261]
["bitfinex","BTCUSD",1755533903825,1.02062554,116240.0,116230.0,0.31713261]
["bitfinex","BTCUSD",1755533904003,1.02062554,116240.0,116230.0,0.31402261]
["bitfinex","BTCUSD",1755533905299,0.342,116240.0,116230.0,0.31713261]
["bitfinex","BTCUSD",1755533905521,0.342,116240.0,116230.0,0.31402261]
["bitfinex","BTCUSD",1755533905931,0.002,116240.0,116230.0,0.40194666]
["bitfinex","BTCUSD",1755533906867,0.001,116240.0,116230.0,0.40194666]
["bitfinex","BTCUSD",1755533907510,0.85066995,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755533907511,0.67862555,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755533907683,0.85264856,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755533907889,0.85589856,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755533908114,0.17727302,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755533908343,0.17205781,116240.0,116230.0,0.39772666]
["bitfinex","BTCUSD",1755533908493,0.67862554,116240.0,116230.0,0.31391261]
["bitfinex","BTCUSD",1755533908700,0.85591335,116240.0,116230.0,0.31391261]
["bitfinex","BTCUSD",1755533909297,0.85591335,116240.0,116230.0,0.31291261]
["bitfinex","BTCUSD",1755533909822,0.68385554,116240.0,116230.0,0.31191261]
["bitfinex","BTCUSD",1755533910182,0.68060554,116240.0,116230.0,0.31191261]
["bitfinex","BTCUSD",1755533910515,0.68060554,116240.0,116230.0,0.31502261]
["bitfinex","BTCUSD",1755533910883,0.68060554,116240.0,116230.0,0.31602261]
["bitfinex","BTCUSD",1755533911505,0.34,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755533911757,0.34,116250.0,116240.0,0.17416781]
["bitfinex","BTCUSD",1755533911935,1.19264855,116250.0,116240.0,0.17416781]
["bitfinex","BTCUSD",1755533912524,1.02060554,116250.0,116240.0,0.17416781]
["bitfinex","BTCUSD",1755533913953,0.34198,116250.0,116240.0,0.17416781]
["bitfinex","BTCUSD",1755533914150,1.19264855,116250.0,116240.0,0.17416781]
["bitfinex","BTCUSD",1755533914357,1.19589855,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755533916099,1.19589855,116250.0,116230.0,0.31502261]
["bitfinex","BTCUSD",1755533916301,0.52289885,116240.0,116230.0,0.31191261]
["bitfinex","BTCUSD",1755533916502,0.52494885,116240.0,116230.0,0.31191261]
["bitfinex","BTCUSD",1755533917198,0.52494885,116240.0,116230.0,0.31394261]
["bitfinex","BTCUSD",1755533917524,0.00205,116240.0,116230.0,0.31394261]
["bitfinex","BTCUSD",1755533917777,0.52494885,116240.0,116230.0,0.31394261]
["bitfinex","BTCUSD",1755533918059,0.52494885,116240.0,116230.0,0.31803261]
["bitfinex","BTCUSD",1755533918379,0.52494885,116240.0,116230.0,0.31903261]
["bitfinex","BTCUSD",1755533918995,0.52289885,116240.0,116230.0,0.31903261]
["bitfinex","BTCUSD",1755533920260,0.86614885,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755533920517,1.3910977,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755533920877,1.56314071,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755533922103,1.56314071,116250.0,116230.0,0.31500261]
["bitfinex","BTCUSD",1755533922323,0.69495666,116240.0,116230.0,0.31191261]
["bitfinex","BTCUSD",1755533922543,0.70002666,116240.0,116230.0,0.31191261]
["bitfinex","BTCUSD",1755533922756,0.52796885,116240.0,116230.0,0.31191261]
["bitfinex","BTCUSD",1755533923565,0.52494885,116240.0,116230.0,0.31494261]
["bitfinex","BTCUSD",1755533924128,0.52494885,116240.0,116230.0,0.31594261]
["bitfinex","BTCUSD",1755533927896,0.52289885,116240.0,116230.0,0.31903261]
["bitfinex","BTCUSD",1755533928131,0.52289885,116240.0,116230.0,0.40384666]
["bitfinex","BTCUSD",1755533928618,0.52494885,116240.0,116230.0,0.40384666]
["bitfinex","BTCUSD",1755533930413,0.025862,116260.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755533930615,4.883e-05,116260.0,116250.0,0.92833697]
["bitfinex","BTCUSD",1755533930817,4.883e-05,116260.0,116250.0,0.40113706]
["bitfinex","BTCUSD",1755533931657,0.00104883,116260.0,116250.0,0.40113706]
["bitfinex","BTCUSD",1755533932243,0.00104883,116260.0,116250.0,0.98769591]
["bitfinex","BTCUSD",1755533932431,0.00304883,116260.0,116250.0,0.46479706]
["bitfinex","BTCUSD",1755533932853,4.883e-05,116260.0,116250.0,0.46479706]
["bitfinex","BTCUSD",1755533933097,4.883e-05,116260.0,116250.0,0.46779706]
["bitfinex","BTCUSD",1755533934781,4.883e-05,116260.0,116250.0,0.47079706]
["bitfinex","BTCUSD",1755533935418,0.68234919,116260.0,116250.0,0.40400706]
["bitfinex","BTCUSD",1755533935690,0.68234919,116260.0,116250.0,0.18007301]
["bitfinex","BTCUSD",1755533935891,0.68234919,116260.0,116250.0,0.31716301]
["bitfinex","BTCUSD",1755533936536,0.00209883,116260.0,116250.0,0.31919301]
["bitfinex","BTCUSD",1755533936697,0.00209883,116260.0,116250.0,0.31619301]
["bitfinex","BTCUSD",1755533936927,0.00209883,116260.0,116250.0,0.31319301]
["bitfinex","BTCUSD",1755533937131,0.00209883,116260.0,116250.0,0.31419301]
["bitfinex","BTCUSD",1755533937333,0.00209883,116260.0,116250.0,0.31519301]
["bitfinex","BTCUSD",1755533937574,4.883e-05,116260.0,116250.0,0.31828301]
["bitfinex","BTCUSD",1755533937728,4.883e-05,116260.0,116250.0,0.40309706]
["bitfinex","BTCUSD",1755533940367,4.883e-05,116260.0,116250.0,0.48420608]
["bitfinex","BTCUSD",1755533940834,4.883e-05,116260.0,116250.0,0.51005808]
["bitfinex","BTCUSD",1755533941264,4.883e-05,116260.0,116250.0,1.19030844]
["bitfinex","BTCUSD",1755533941744,4.883e-05,116260.0,116250.0,0.51005808]
["bitfinex","BTCUSD",1755533942137,4.883e-05,116260.0,116250.0,1.55530844]
["bitfinex","BTCUSD",1755533942770,1e-08,116260.0,116250.0,1.55530844]
["bitfinex","BTCUSD",1755533945333,1e-08,116260.0,116250.0,0.87505808]
["bitfinex","BTCUSD",1755533945516,1e-08,116260.0,116250.0,1.55530844]
["bitfinex","BTCUSD",1755533946995,1e-08,116260.0,116250.0,1.55430844]
["bitfinex","BTCUSD",1755533947205,1e-08,116260.0,116250.0,1.55630844]
["bitfinex","BTCUSD",1755533947440,1e-08,116260.0,116250.0,1.58130844]
["bitfinex","BTCUSD",1755533947605,1e-08,116260.0,116250.0,1.58430844]
["bitfinex","BTCUSD",1755533949873,1e-08,116260.0,116250.0,2.2645588]
["bitfinex","BTCUSD",1755533950080,1e-08,116260.0,116250.0,1.58430844]
["bitfinex","BTCUSD",1755533954610,1e-08,116260.0,116250.0,1.94847116]
["bitfinex","BTCUSD",1755533955307,1e-08,116260.0,116250.0,1.98640194]
["bitfinex","BTCUSD",1755533955580,1e-08,116260.0,116250.0,0.94198886]
["bitfinex","BTCUSD",1755533955824,1e-08,116260.0,116250.0,2.07704194]
["bitfinex","BTCUSD",1755533958031,1e-08,116260.0,116250.0,1.98640194]
["bitfinex","BTCUSD",1755533960747,1e-08,116260.0,116250.0,2.25230194]
["bitfinex","BTCUSD",1755533961922,1e-08,116260.0,116250.0,2.34442674]
["bitfinex","BTCUSD",1755533962141,1e-08,116260.0,116250.0,2.86963328]
["bitfinex","BTCUSD",1755533962673,1e-08,116260.0,116250.0,2.86663328]
["bitfinex","BTCUSD",1755533963095,1e-08,116260.0,116250.0,2.86563328]
["bitfinex","BTCUSD",1755533963300,1e-08,116260.0,116250.0,2.87263328]
["bitfinex","BTCUSD",1755533963560,1e-08,116260.0,116250.0,2.34842674]
["bitfinex","BTCUSD",1755533963965,1e-08,116260.0,116250.0,2.35342674]
["bitfinex","BTCUSD",1755533964219,1e-08,116260.0,116250.0,2.87563328]
["bitfinex","BTCUSD",1755533965594,1e-08,116300.0,116290.0,0.21443285]
["bitfinex","BTCUSD",1755533965810,1e-08,116300.0,116290.0,0.96564344]
["bitfinex","BTCUSD",1755533966049,1e-08,116300.0,116290.0,0.7834369]
["bitfinex","BTCUSD",1755533966848,1e-08,116300.0,116290.0,0.8112759]
["bitfinex","BTCUSD",1755533967070,1e-08,116300.0,116290.0,0.8122759]
["bitfinex","BTCUSD",1755533968217,1e-08,116300.0,116290.0,1.0438759]
["bitfinex","BTCUSD",1755533975463,1e-08,116300.0,116290.0,1.08265743]
["bitfinex","BTCUSD",1755533978661,0.52487682,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755533978863,0.52714336,116340.0,116330.0,0.39565874]
["bitfinex","BTCUSD",1755533979423,0.5532387,116340.0,116330.0,0.39565874]
["bitfinex","BTCUSD",1755533979776,0.55056842,116340.0,116330.0,0.39565874]
["bitfinex","BTCUSD",1755533979955,0.03639142,116340.0,116330.0,0.39565874]
["bitfinex","BTCUSD",1755533980164,0.55859796,116340.0,116330.0,0.39565874]
["bitfinex","BTCUSD",1755533980364,0.56059796,116340.0,116330.0,0.39565874]
["bitfinex","BTCUSD",1755533980541,0.03839142,116340.0,116330.0,0.39565874]
["bitfinex","BTCUSD",1755533980728,0.56287796,116340.0,116330.0,0.39565874]
["bitfinex","BTCUSD",1755533981124,0.56287796,116340.0,116330.0,0.39321874]
["bitfinex","BTCUSD",1755533981757,0.04067142,116340.0,116330.0,0.39321874]
["bitfinex","BTCUSD",1755533982000,0.56287796,116340.0,116330.0,0.39321874]
["bitfinex","BTCUSD",1755533982216,0.01457608,116340.0,116330.0,0.41066776]
["bitfinex","BTCUSD",1755533982375,0.01229608,116340.0,116330.0,0.41066776]
["bitfinex","BTCUSD",1755533982587,0.01229608,116340.0,116330.0,0.9328743]
["bitfinex","BTCUSD",1755533982786,0.01229608,116340.0,116330.0,0.9349443]
["bitfinex","BTCUSD",1755533982970,0.00426654,116340.0,116330.0,0.9381843]
["bitfinex","BTCUSD",1755533983170,0.00226654,116340.0,116330.0,0.9381843]
["bitfinex","BTCUSD",1755533984613,0.00014654,116340.0,116330.0,0.41597776]
["bitfinex","BTCUSD",1755533984815,0.00014654,116340.0,116330.0,0.41697776]
["bitfinex","BTCUSD",1755533985030,0.00226654,116340.0,116330.0,0.41166776]
["bitfinex","BTCUSD",1755533985458,0.00226654,116340.0,116330.0,0.41697776]
["bitfinex","BTCUSD",1755533986164,0.00226654,116340.0,116330.0,0.41373776]
["bitfinex","BTCUSD",1755533987902,0.00226654,116340.0,116330.0,0.41166776]
["bitfinex","BTCUSD",1755533990279,0.00226654,116340.0,116330.0,0.41697776]
["bitfinex","BTCUSD",1755533992070,0.00014654,116340.0,116330.0,0.41697776]
["bitfinex","BTCUSD",1755533992693,0.00226654,116340.0,116330.0,0.41697776]
["bitfinex","BTCUSD",1755533993742,0.52447308,116340.0,116330.0,0.27274776]
["bitfinex","BTCUSD",1755533993917,1.04895962,116340.0,116330.0,0.41158776]
["bitfinex","BTCUSD",1755533994175,1.04895962,116340.0,116330.0,0.27274776]
["bitfinex","BTCUSD",1755533994398,1.04895962,116340.0,116330.0,0.41158776]
["bitfinex","BTCUSD",1755533994619,1.04895962,116340.0,116330.0,0.39409874]
["bitfinex","BTCUSD",1755533995268,1.05700143,116340.0,116330.0,0.25529874]
["bitfinex","BTCUSD",1755533995493,1.22891134,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1755533995699,1.22891134,116340.0,116330.0,0.31172469]
["bitfinex","BTCUSD",1755533996337,1.56891134,116340.0,116330.0,0.1398]
["bitfinex","BTCUSD",1755533998010,1.56891134,116340.0,116330.0,0.1388]
["bitfinex","BTCUSD",1755533998166,1.56086953,116340.0,116330.0,0.1388]
["bitfinex","BTCUSD",1755533998368,1.5689129,116340.0,116330.0,0.1388]
["bitfinex","BTCUSD",1755533998751,1.39700163,116340.0,116330.0,0.1388]
["bitfinex","BTCUSD",1755533998966,1.39700163,116340.0,116330.0,0.14094905]
["bitfinex","BTCUSD",1755533999171,1.56891142,116340.0,116330.0,0.14094905]
["bitfinex","BTCUSD",1755533999395,1.56086953,116340.0,116330.0,0.14094905]
["bitfinex","BTCUSD",1755533999809,0.17193947,116320.0,116300.0,0.00324]
["bitfinex","BTCUSD",1755534000010,0.17193947,116320.0,116310.0,0.08481405]
["bitfinex","BTCUSD",1755534000166,0.17634947,116320.0,116310.0,0.22361405]
["bitfinex","BTCUSD",1755534000383,0.51634947,116320.0,116310.0,0.1388]
["bitfinex","BTCUSD",1755534001243,1.56076255,116320.0,116310.0,0.1398]
["bitfinex","BTCUSD",1755534001939,1.56076255,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1755534002147,0.51634947,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1755534002350,1.56076255,116320.0,116310.0,0.1398]
["bitfinex","BTCUSD",1755534002977,0.51634947,116320.0,116310.0,0.1398]
["bitfinex","BTCUSD",1755534003221,1.56076255,116320.0,116310.0,0.1398]
["bitfinex","BTCUSD",1755534004641,1.56076255,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1755534004858,6.12506355,116320.0,116310.0,0.1398]
["bitfinex","BTCUSD",1755534005070,6.12506355,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1755534005294,6.12506355,116320.0,116310.0,0.1398]
["bitfinex","BTCUSD",1755534005489,6.12506355,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1755534005687,6.12506355,116320.0,116310.0,0.1398]
["bitfinex","BTCUSD",1755534006336,6.20988479,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1755534006482,6.84097806,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1755534006687,0.6942277,116270.0,116260.0,0.17202729]
["bitfinex","BTCUSD",1755534006896,0.6962177,116270.0,116260.0,0.39564134]
["bitfinex","BTCUSD",1755534007295,0.6962177,116270.0,116260.0,0.22361405]
["bitfinex","BTCUSD",1755534007748,0.6962177,116270.0,116260.0,0.39564226]
["bitfinex","BTCUSD",1755534007875,0.69620995,116270.0,116260.0,0.39764226]
["bitfinex","BTCUSD",1755534008077,0.69620995,116270.0,116260.0,0.39769111]
["bitfinex","BTCUSD",1755534008330,0.85451877,116270.0,116260.0,0.39569111]
["bitfinex","BTCUSD",1755534008529,0.68250536,116270.0,116260.0,0.39869111]
["bitfinex","BTCUSD",1755534008671,0.85451877,116270.0,116260.0,0.39869111]
["bitfinex","BTCUSD",1755534009106,0.68250536,116270.0,116260.0,0.39869111]
["bitfinex","BTCUSD",1755534009701,0.85451877,116270.0,116260.0,0.39869111]
["bitfinex","BTCUSD",1755534010131,0.87650466,116270.0,116260.0,0.39869111]
["bitfinex","BTCUSD",1755534010954,0.70449125,116270.0,116260.0,0.39869111]
["bitfinex","BTCUSD",1755534011341,0.87650466,116270.0,116260.0,0.39869111]
["bitfinex","BTCUSD",1755534012140,0.1984093,116270.0,116260.0,0.39869111]
["bitfinex","BTCUSD",1755534012343,0.87892466,116270.0,116260.0,0.39869111]
["bitfinex","BTCUSD",1755534012999,0.87892466,116270.0,116260.0,0.14184885]
["bitfinex","BTCUSD",1755534013000,1.21892466,116270.0,116260.0,0.14184885]
["bitfinex","BTCUSD",1755534013798,1.21892466,116270.0,116260.0,0.13884885]
["bitfinex","BTCUSD",1755534013993,1.21892466,116270.0,116260.0,0.31087706]
["bitfinex","BTCUSD",1755534014202,1.21750466,116270.0,116260.0,0.31087706]
["bitfinex","BTCUSD",1755534015240,1.21650466,116270.0,116260.0,0.31087706]
["bitfinex","BTCUSD",1755534016535,1.21650466,116270.0,116260.0,0.31187706]
["bitfinex","BTCUSD",1755534017454,1.04250125,116270.0,116260.0,0.40192111]
["bitfinex","BTCUSD",1755534018533,1.21648466,116270.0,116260.0,0.39669111]
["bitfinex","BTCUSD",1755534018735,1.21648466,116270.0,116260.0,0.00104885]
["bitfinex","BTCUSD",1755534018934,1.21891466,116270.0,116260.0,0.31183706]
["bitfinex","BTCUSD",1755534019357,1.21648466,116270.0,116260.0,0.31183706]
["bitfinex","BTCUSD",1755534019812,1.21891466,116270.0,116260.0,0.13980885]
["bitfinex","BTCUSD",1755534020036,1.21891466,116270.0,116260.0,0.31183706]
["bitfinex","BTCUSD",1755534020270,1.21648466,116270.0,116260.0,0.31183706]
["bitfinex","BTCUSD",1755534020935,1.21891466,116270.0,116260.0,0.31183706]
["bitfinex","BTCUSD",1755534021383,1.21648466,116270.0,116260.0,0.31183706]
["bitfinex","BTCUSD",1755534021824,1.21891466,116270.0,116260.0,0.13980885]
["bitfinex","BTCUSD",1755534022025,1.21891466,116270.0,116260.0,0.31183706]
["bitfinex","BTCUSD",1755534022234,1.21648466,116270.0,116260.0,0.31183706]
["bitfinex","BTCUSD",1755534022866,1.21648466,116270.0,116260.0,0.31382706]
["bitfinex","BTCUSD",1755534023073,1.04447125,116270.0,116260.0,0.31382706]
["bitfinex","BTCUSD",1755534023281,1.04447125,116270.0,116260.0,0.31706706]
["bitfinex","BTCUSD",1755534023448,1.04250125,116270.0,116260.0,0.31706706]
["bitfinex","BTCUSD",1755534024432,1.04250125,116270.0,116260.0,0.40188111]
["bitfinex","BTCUSD",1755534024675,1.05853247,116270.0,116260.0,0.40188111]
["bitfinex","BTCUSD",1755534024892,1.23252581,116270.0,116260.0,0.39665111]
["bitfinex","BTCUSD",1755534025303,1.0605124,116270.0,116260.0,0.39665111]
["bitfinex","BTCUSD",1755534025509,1.06052027,116270.0,116260.0,0.39665111]
["bitfinex","BTCUSD",1755534025946,0.38000491,116270.0,116260.0,0.40188111]
["bitfinex","BTCUSD",1755534026155,1.05854027,116270.0,116260.0,0.40188111]
["bitfinex","BTCUSD",1755534027046,0.69655438,116270.0,116260.0,0.40188111]
["bitfinex","BTCUSD",1755534028723,0.03804772,116270.0,116260.0,0.40188111]
["bitfinex","BTCUSD",1755534028932,0.71856308,116270.0,116260.0,0.40188111]
["bitfinex","BTCUSD",1755534030215,0.89273649,116270.0,116260.0,0.39665111]
["bitfinex","BTCUSD",1755534030441,0.73490756,116270.0,116260.0,0.39665111]
["bitfinex","BTCUSD",1755534030647,1.25788399,116270.0,116260.0,0.13980885]
["bitfinex","BTCUSD",1755534030864,0.74323653,116270.0,116260.0,0.13980885]
["bitfinex","BTCUSD",1755534031073,1.26592296,116270.0,116260.0,0.13980885]
["bitfinex","BTCUSD",1755534031319,1.62444239,116270.0,116260.0,0.13972885]
["bitfinex","BTCUSD",1755534031561,1.10175596,116270.0,116260.0,0.31175706]
["bitfinex","BTCUSD",1755534032004,1.10146596,116270.0,116260.0,0.13972885]
["bitfinex","BTCUSD",1755534032219,1.62444239,116270.0,116260.0,0.13972885]
["bitfinex","BTCUSD",1755534032464,1.25977196,116270.0,116260.0,0.13972885]
["bitfinex","BTCUSD",1755534033695,5.9088942,116270.0,116260.0,0.00104885]
["bitfinex","BTCUSD",1755534033922,6.12434928,116270.0,116260.0,0.13972885]
["bitfinex","BTCUSD",1755534034153,6.16156275,116270.0,116260.0,0.13972885]
["bitfinex","BTCUSD",1755534034620,6.16156514,116270.0,116260.0,0.13972885]
["bitfinex","BTCUSD",1755534034864,5.39604147,116270.0,116260.0,0.00104885]
["bitfinex","BTCUSD",1755534035083,6.0767439,116270.0,116260.0,0.00104885]
["bitfinex","BTCUSD",1755534035293,6.0767439,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534035506,6.0787439,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534035729,6.0777439,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534035953,6.02288514,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534036183,6.02288514,116270.0,116260.0,0.00104885]
["bitfinex","BTCUSD",1755534037025,6.03073907,116270.0,116260.0,0.00104885]
["bitfinex","BTCUSD",1755534037880,6.16937907,116270.0,116260.0,0.00104885]
["bitfinex","BTCUSD",1755534038093,6.8964893,116270.0,116260.0,0.00104885]
["bitfinex","BTCUSD",1755534038253,6.8964893,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534038459,6.86657016,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534038883,6.86557016,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534039086,6.86657016,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534039502,6.88401918,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534039919,6.91088534,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534041076,6.86447754,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534041580,6.91085024,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534043044,6.91084471,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534043672,6.91084344,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534043877,6.23014101,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534045435,6.23010101,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534046940,6.02059598,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534047177,6.19260939,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534048027,6.19231939,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534048241,6.10749815,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534049059,5.75069669,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534049268,5.75069336,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534049473,5.73324434,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534049704,5.75683826,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534049913,5.8416595,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534050090,6.52236193,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534050329,6.52263193,116270.0,116260.0,4.885e-05]
["bitfinex","BTCUSD",1755534051006,0.17204301,116250.0,116240.0,0.00061885]
["bitfinex","BTCUSD",1755534051235,2.03824611,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534051465,2.12306735,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534051919,2.14893235,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534052141,2.20959816,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534052341,1.91836418,116250.0,116240.0,0.00104883]
["bitfinex","BTCUSD",1755534052846,1.91836443,116250.0,116240.0,0.00104883]
["bitfinex","BTCUSD",1755534053268,2.44138504,116250.0,116240.0,0.00104883]
["bitfinex","BTCUSD",1755534053407,7.00568604,116250.0,116240.0,0.00104883]
["bitfinex","BTCUSD",1755534053623,7.00568604,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534053809,7.00668604,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534054432,7.00119274,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534054664,6.99864456,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534054876,7.03723794,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534055281,7.04783215,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534056313,7.05386642,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534057378,7.07131544,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534058923,5.49970361,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534059223,7.09192936,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534060552,7.09188936,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534061010,7.09690331,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534061214,7.11301927,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534061646,7.11302249,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534062026,7.11047249,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534062226,6.48514162,116250.0,116240.0,0.00506883]
["bitfinex","BTCUSD",1755534062647,7.01071223,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534063077,7.02816125,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534064500,6.50514064,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534064729,5.45909942,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534064929,6.58996188,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534065969,6.58741188,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534066580,6.34662162,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534066795,6.48514162,116250.0,116240.0,0.00513883]
["bitfinex","BTCUSD",1755534067006,6.3214077,116250.0,116240.0,0.00513883]
["bitfinex","BTCUSD",1755534067209,0.49549474,116250.0,116240.0,0.00513883]
["bitfinex","BTCUSD",1755534067427,1.72446358,116250.0,116240.0,0.00513883]
["bitfinex","BTCUSD",1755534067650,0.61216069,116250.0,116240.0,0.00513883]
["bitfinex","BTCUSD",1755534067874,1.65820191,116250.0,116240.0,0.00513883]
["bitfinex","BTCUSD",1755534068082,1.86088839,116250.0,116240.0,0.00513883]
["bitfinex","BTCUSD",1755534068290,6.42518939,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534068744,6.52002249,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534068962,7.04975745,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534069139,7.09037039,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534069401,5.52132368,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534069618,7.12127529,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534069903,7.12027529,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534070108,7.12227484,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534070314,7.12127385,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534070647,7.12227385,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534071057,7.09810993,116250.0,116240.0,4.883e-05]
["bitfinex","BTCUSD",1755534071469,7.32510993,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534071817,7.39074627,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534072350,7.36459285,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534072557,7.51459285,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534072774,7.54074627,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534073001,7.56622186,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534073203,7.54074627,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534074432,7.56622186,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534075259,7.51559285,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534075471,7.54106844,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534075713,5.97200661,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534075893,7.51559285,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534077078,7.37707285,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534077286,7.48988285,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534077476,7.51488285,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534077687,7.35140285,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534077895,7.48988285,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534078300,7.45965885,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534078508,6.7727309,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534078722,7.24937881,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534078976,7.69657881,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534079177,7.69657812,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534079561,7.50515679,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534079757,7.66947322,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534080964,7.66947322,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534081937,6.54729261,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534082152,7.07031322,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534082395,7.07227322,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534083043,5.50321139,116250.0,116240.0,0.00215001]
["bitfinex","BTCUSD",1755534083243,7.07227322,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534083676,7.07227322,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534084203,7.07227322,116250.0,116240.0,0.00215001]
["bitfinex","BTCUSD",1755534084413,7.07227941,116250.0,116240.0,0.00215001]
["bitfinex","BTCUSD",1755534085058,7.07227941,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534085744,6.39136978,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534085953,6.4424601,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534086158,6.1024601,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534086370,6.4424601,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534086569,6.43642336,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534086946,5.25195456,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534087191,6.43643578,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534087306,6.52125702,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534087665,6.52125646,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534088490,6.52125471,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534088904,6.43643347,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534089252,6.42837953,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534090351,6.96141334,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534090531,6.96745356,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1755534092520,6.44247295,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534093230,6.42837953,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534093454,6.28993953,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534093593,6.42837953,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534093803,5.36378593,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534094009,6.40982715,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534094202,6.49464839,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534094910,6.49662839,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534096339,6.49464839,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534096565,6.47854058,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534096732,6.49464267,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534099199,5.44860145,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534099401,6.27138143,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534099660,6.39371934,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534099828,4.91378768,116250.0,116240.0,0.00509001]
["bitfinex","BTCUSD",1755534100031,5.2688513,116250.0,116240.0,0.07026001]
["bitfinex","BTCUSD",1755534100252,1.0445503,116250.0,116240.0,0.24231782]
["bitfinex","BTCUSD",1755534100449,1.56757091,116250.0,116240.0,0.07026001]
["bitfinex","BTCUSD",1755534100635,1.56108423,116250.0,116240.0,0.07026001]
["bitfinex","BTCUSD",1755534101058,1.55908423,116250.0,116240.0,0.07026001]
["bitfinex","BTCUSD",1755534101488,0.51504301,116250.0,116240.0,0.07026001]
["bitfinex","BTCUSD",1755534101692,1.56108423,116250.0,116240.0,0.07026001]
["bitfinex","BTCUSD",1755534101897,1.55908423,116250.0,116240.0,0.07026001]
["bitfinex","BTCUSD",1755534102242,0.51404301,116250.0,116240.0,0.07026001]
["bitfinex","BTCUSD",1755534102559,1.19385994,116250.0,116240.0,0.07026001]
["bitfinex","BTCUSD",1755534103724,1.19385994,116250.0,116240.0,0.24231782]
["bitfinex","BTCUSD",1755534104729,1.02081693,116250.0,116240.0,0.24231782]
["bitfinex","BTCUSD",1755534105247,1.19285994,116250.0,116240.0,0.24331782]
["bitfinex","BTCUSD",1755534105650,1.19285994,116250.0,116240.0,0.24231782]
["bitfinex","BTCUSD",1755534106064,1.19285994,116250.0,116240.0,0.24531782]
["bitfinex","BTCUSD",1755534106272,1.19285994,116250.0,116240.0,0.24331782]
["bitfinex","BTCUSD",1755534106489,1.02081693,116250.0,116240.0,0.38171782]
["bitfinex","BTCUSD",1755534106690,1.02081693,116250.0,116240.0,0.38371782]
["bitfinex","BTCUSD",1755534107127,0.34,116250.0,116240.0,0.38371782]
["bitfinex","BTCUSD",1755534107332,0.85284574,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755534107538,1.19284574,116260.0,116250.0,0.17404301]
["bitfinex","BTCUSD",1755534107743,0.51202881,116260.0,116250.0,0.17702301]
["bitfinex","BTCUSD",1755534107985,1.19284574,116260.0,116250.0,0.17702301]
["bitfinex","BTCUSD",1755534108191,1.19284574,116260.0,116250.0,0.00498]
["bitfinex","BTCUSD",1755534109236,1.19284574,116260.0,116250.0,0.00598]
["bitfinex","BTCUSD",1755534110815,1.19284574,116260.0,116250.0,0.17802301]
["bitfinex","BTCUSD",1755534111372,1.19284574,116260.0,116250.0,0.00598]
["bitfinex","BTCUSD",1755534112992,1.19284574,116260.0,116250.0,0.17802301]
["bitfinex","BTCUSD",1755534113577,1.19284574,116260.0,116250.0,0.00598]
["bitfinex","BTCUSD",1755534113730,1.19284574,116260.0,116250.0,0.17802301]
["bitfinex","BTCUSD",1755534115411,1.19284574,116260.0,116250.0,0.00598]
["bitfinex","BTCUSD",1755534117386,6.66574491,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1755534117619,6.00102463,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1755534118494,0.17204301,116250.0,116240.0,0.13836001]
["bitfinex","BTCUSD",1755534118704,5.41915094,116250.0,116240.0,0.13836001]
["bitfinex","BTCUSD",1755534118954,0.85484994,116250.0,116240.0,0.13836001]
["bitfinex","BTCUSD",1755534119941,0.17403301,116250.0,116240.0,0.13936001]
["bitfinex","BTCUSD",1755534120177,0.85484994,116250.0,116240.0,0.13936001]
["bitfinex","BTCUSD",1755534120463,0.85484994,116250.0,116240.0,0.14434001]
["bitfinex","BTCUSD",1755534120693,0.85484994,116250.0,116240.0,0.14094001]
["bitfinex","BTCUSD",1755534121601,1.19484994,116250.0,116240.0,0.14094001]
["bitfinex","BTCUSD",1755534122385,1.55989985,116250.0,116240.0,0.13796001]
["bitfinex","BTCUSD",1755534123407,6.20902209,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755534123612,6.22775241,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755534124222,6.22775406,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755534125275,6.22513406,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1755534125756,1.57402182,116250.0,116240.0,0.17825781]
["bitfinex","BTCUSD",1755534125988,0.86293342,116250.0,116240.0,0.17825781]
["bitfinex","BTCUSD",1755534126650,1.03497643,116250.0,116240.0,0.17825781]
["bitfinex","BTCUSD",1755534127539,0.86293342,116250.0,116240.0,0.17825781]
["bitfinex","BTCUSD",1755534127765,1.03497643,116250.0,116240.0,0.17825781]
["bitfinex","BTCUSD",1755534128185,1.55790985,116250.0,116240.0,0.17825781]
["bitfinex","BTCUSD",1755534129059,1.03497643,116250.0,116240.0,0.17825781]
["bitfinex","BTCUSD",1755534130951,0.86293342,116250.0,116240.0,0.26307186]
["bitfinex","BTCUSD",1755534131598,0.52293342,116250.0,116240.0,0.26307186]
["bitfinex","BTCUSD",1755534133355,0.58649442,116250.0,116240.0,0.26307186]
["bitfinex","BTCUSD",1755534135150,0.51202881,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755534135405,1.03694223,116260.0,116250.0,0.31032301]
["bitfinex","BTCUSD",1755534135628,1.03694223,116260.0,116250.0,0.31552301]
["bitfinex","BTCUSD",1755534136019,0.34198,116260.0,116250.0,0.31552301]
["bitfinex","BTCUSD",1755534136228,0.86491342,116260.0,116250.0,0.31552301]
["bitfinex","BTCUSD",1755534136752,1.03794163,116260.0,116250.0,0.31552301]
["bitfinex","BTCUSD",1755534140164,0.86591342,116260.0,116250.0,0.31552301]
["bitfinex","BTCUSD",1755534140338,0.86393342,116260.0,116250.0,0.31552301]
["bitfinex","BTCUSD",1755534142048,0.341,116260.0,116250.0,0.40033706]
["bitfinex","BTCUSD",1755534142245,0.001,116260.0,116250.0,0.40033706]
["bitfinex","BTCUSD",1755534142874,0.55770117,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755534143080,0.55770117,116270.0,116260.0,0.17722821]
["bitfinex","BTCUSD",1755534144062,0.03476775,116270.0,116260.0,0.26404226]
["bitfinex","BTCUSD",1755534144250,0.03476775,116270.0,116260.0,0.26504226]
["bitfinex","BTCUSD",1755534144468,0.52293342,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755534144664,0.52293342,116280.0,116270.0,0.31025341]
["bitfinex","BTCUSD",1755534144950,0.52293342,116280.0,116270.0,0.31545341]
["bitfinex","BTCUSD",1755534145330,0.55782835,116280.0,116270.0,0.31545341]
["bitfinex","BTCUSD",1755534145802,0.55782835,116280.0,116270.0,0.31645341]
["bitfinex","BTCUSD",1755534146240,0.03489493,116280.0,116270.0,0.31645341]
["bitfinex","BTCUSD",1755534146443,0.55782835,116280.0,116270.0,0.31645341]
["bitfinex","BTCUSD",1755534146663,1.04355047,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1755534146874,0.20047777,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755534146875,0.19782571,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755534147057,0.19782571,116300.0,116290.0,0.31223383]
["bitfinex","BTCUSD",1755534147058,1.03490413,116300.0,116290.0,0.31223383]
["bitfinex","BTCUSD",1755534147332,0.5490415,116300.0,116290.0,0.31538383]
["bitfinex","BTCUSD",1755534147802,1.07197492,116300.0,116290.0,0.31538383]
["bitfinex","BTCUSD",1755534148008,1.07202375,116300.0,116290.0,0.1382]
["bitfinex","BTCUSD",1755534150621,1.07202375,116300.0,116290.0,0.31018383]
["bitfinex","BTCUSD",1755534151576,1.07202375,116300.0,116290.0,0.1382]
["bitfinex","BTCUSD",1755534152440,1.07202375,116300.0,116290.0,0.31018383]
["bitfinex","BTCUSD",1755534154129,1.07202375,116300.0,116290.0,0.31538383]
["bitfinex","BTCUSD",1755534154334,1.07004375,116300.0,116290.0,0.31538383]
["bitfinex","BTCUSD",1755534154743,0.89807304,116300.0,116290.0,0.31538383]
["bitfinex","BTCUSD",1755534155568,1.07004208,116300.0,116290.0,0.31538383]
["bitfinex","BTCUSD",1755534155970,0.37513962,116300.0,116290.0,0.31538383]
["bitfinex","BTCUSD",1755534156122,0.89807304,116300.0,116290.0,0.31538383]
["bitfinex","BTCUSD",1755534156947,1.07004208,116300.0,116290.0,0.31538383]
["bitfinex","BTCUSD",1755534157560,1.07210208,116300.0,116290.0,0.1382]
["bitfinex","BTCUSD",1755534159377,0.54916866,116300.0,116290.0,0.31018383]
["bitfinex","BTCUSD",1755534159544,1.07210208,116300.0,116290.0,0.31018383]
["bitfinex","BTCUSD",1755534160546,1.07210208,116300.0,116290.0,0.1382]
["bitfinex","BTCUSD",1755534160728,1.07210208,116300.0,116270.0,0.25997746]
["bitfinex","BTCUSD",1755534160729,0.17199862,116280.0,116270.0,0.25997746]
["bitfinex","BTCUSD",1755534160980,0.17199862,116280.0,116260.0,0.18062962]
["bitfinex","BTCUSD",1755534160981,1.21992546,116280.0,116260.0,0.18377962]
["bitfinex","BTCUSD",1755534161180,1.03699204,116280.0,116270.0,0.31009341]
["bitfinex","BTCUSD",1755534161737,0.51405862,116280.0,116270.0,0.31009341]
["bitfinex","BTCUSD",1755534161944,0.51405862,116280.0,116270.0,0.31209341]
["bitfinex","BTCUSD",1755534162146,0.51603862,116280.0,116270.0,0.14008]
["bitfinex","BTCUSD",1755534162310,1.56190546,116280.0,116270.0,0.14008]
["bitfinex","BTCUSD",1755534162515,1.56190546,116280.0,116270.0,0.14308]
["bitfinex","BTCUSD",1755534162720,6.12620646,116280.0,116270.0,0.14308]
["bitfinex","BTCUSD",1755534162943,6.12620646,116280.0,116270.0,0.005]
["bitfinex","BTCUSD",1755534162944,6.16432116,116280.0,116270.0,0.005]
["bitfinex","BTCUSD",1755534163170,6.3872224,116280.0,116270.0,0.005]
["bitfinex","BTCUSD",1755534163375,6.40329598,116280.0,116270.0,0.005]
["bitfinex","BTCUSD",1755534163785,6.40329598,116280.0,116270.0,0.002]
["bitfinex","BTCUSD",1755534164065,6.31847474,116280.0,116270.0,0.002]
["bitfinex","BTCUSD",1755534164242,0.51201341,116270.0,116260.0,0.13808]
["bitfinex","BTCUSD",1755534164485,5.60130783,116270.0,116260.0,0.13808]
["bitfinex","BTCUSD",1755534164688,1.03700683,116270.0,116260.0,0.13808]
["bitfinex","BTCUSD",1755534165111,1.03898683,116270.0,116260.0,0.13808]
["bitfinex","BTCUSD",1755534166163,1.03898683,116270.0,116260.0,0.14108]
["bitfinex","BTCUSD",1755534167986,1.03700683,116270.0,116260.0,0.31310821]
["bitfinex","BTCUSD",1755534168214,0.51407341,116270.0,116260.0,0.31310821]
["bitfinex","BTCUSD",1755534168422,1.03700683,116270.0,116260.0,0.31310821]
["bitfinex","BTCUSD",1755534168648,1.03700683,116270.0,116260.0,0.31210821]
["bitfinex","BTCUSD",1755534170483,0.51407341,116270.0,116260.0,0.31210821]
["bitfinex","BTCUSD",1755534170696,1.03700683,116270.0,116260.0,0.31310821]
["bitfinex","BTCUSD",1755534171906,1.03700683,116270.0,116260.0,0.14108]
["bitfinex","BTCUSD",1755534172124,5.60130783,116270.0,116260.0,0.14108]
["bitfinex","BTCUSD",1755534172562,5.60188783,116270.0,116260.0,0.14108]
["bitfinex","BTCUSD",1755534173445,5.60188783,116270.0,116260.0,0.13908]
["bitfinex","BTCUSD",1755534174096,1.03700683,116270.0,116260.0,0.31110821]
["bitfinex","BTCUSD",1755534174323,1.03700683,116270.0,116260.0,0.31010821]
["bitfinex","BTCUSD",1755534174552,1.03700683,116270.0,116260.0,0.31325821]
["bitfinex","BTCUSD",1755534174801,1.03700683,116270.0,116260.0,0.31535821]
["bitfinex","BTCUSD",1755534175517,0.51407341,116270.0,116260.0,0.31535821]
["bitfinex","BTCUSD",1755534175746,1.03700683,116270.0,116260.0,0.31535821]
["bitfinex","BTCUSD",1755534176422,1.03700683,116270.0,116260.0,0.31010821]
["bitfinex","BTCUSD",1755534178439,1.03700683,116270.0,116260.0,0.13808]
["bitfinex","BTCUSD",1755534178618,5.60130783,116270.0,116260.0,0.13808]
["bitfinex","BTCUSD",1755534180727,5.60130783,116270.0,116260.0,0.31010821]
["bitfinex","BTCUSD",1755534181429,0.51407341,116270.0,116260.0,0.31325821]
["bitfinex","BTCUSD",1755534181818,1.03700683,116270.0,116260.0,0.31325821]
["bitfinex","BTCUSD",1755534182057,1.03700683,116270.0,116260.0,0.31535821]
["bitfinex","BTCUSD",1755534184409,1.03494683,116270.0,116260.0,0.31535821]
["bitfinex","BTCUSD",1755534185333,1.03691683,116270.0,116260.0,0.31535821]
["bitfinex","BTCUSD",1755534190440,1.03691683,116270.0,116260.0,0.14333]
["bitfinex","BTCUSD",1755534190842,1.03691683,116270.0,116260.0,0.31535821]
["bitfinex","BTCUSD",1755534191261,1.03691683,116270.0,116260.0,0.14333]
["bitfinex","BTCUSD",1755534191876,1.03691683,116270.0,116260.0,0.13808]
["bitfinex","BTCUSD",1755534192504,1.03691683,116270.0,116260.0,0.14318]
["bitfinex","BTCUSD",1755534193803,1.03691683,116270.0,116250.0,0.18064425]
["bitfinex","BTCUSD",1755534194002,0.51204301,116250.0,116240.0,0.17503781]
["bitfinex","BTCUSD",1755534194205,1.55989985,116250.0,116240.0,0.31291781]
["bitfinex","BTCUSD",1755534194443,1.55989985,116250.0,116240.0,0.31503781]
["bitfinex","BTCUSD",1755534194863,0.51403301,116250.0,116240.0,0.31503781]
["bitfinex","BTCUSD",1755534195067,1.03696643,116250.0,116240.0,0.31503781]
["bitfinex","BTCUSD",1755534195255,1.03701522,116250.0,116240.0,0.31503781]
["bitfinex","BTCUSD",1755534195684,1.03701522,116250.0,116240.0,0.31803781]
["bitfinex","BTCUSD",1755534197592,1.56256864,116250.0,116240.0,0.003]
["bitfinex","BTCUSD",1755534197775,1.55994864,116250.0,116240.0,0.31293781]
["bitfinex","BTCUSD",1755534198005,1.03502522,116250.0,116240.0,0.32003781]
["bitfinex","BTCUSD",1755534198969,1.03502522,116250.0,116240.0,0.31503781]
["bitfinex","BTCUSD",1755534199214,1.03702522,116250.0,116240.0,0.14298]
["bitfinex","BTCUSD",1755534199612,1.55995864,116250.0,116240.0,0.14298]
["bitfinex","BTCUSD",1755534199817,1.03702522,116250.0,116240.0,0.14598]
["bitfinex","BTCUSD",1755534200019,1.03702522,116250.0,116240.0,0.14798]
["bitfinex","BTCUSD",1755534200863,1.55995864,116250.0,116240.0,0.14798]
["bitfinex","BTCUSD",1755534200978,1.55995864,116250.0,116240.0,0.145]
["bitfinex","BTCUSD",1755534203543,1.55995864,116250.0,116240.0,0.14798]
["bitfinex","BTCUSD",1755534204570,1.55995864,116250.0,116240.0,0.32003781]
["bitfinex","BTCUSD",1755534205754,1.03702522,116250.0,116240.0,0.32003781]
["bitfinex","BTCUSD",1755534206491,1.1913018,116250.0,116240.0,0.005]
["bitfinex","BTCUSD",1755534206696,6.43505173,116250.0,116240.0,0.005]
["bitfinex","BTCUSD",1755534206857,6.45361765,116250.0,116240.0,0.005]
["bitfinex","BTCUSD",1755534207028,6.4677202,116250.0,116240.0,0.005]
["bitfinex","BTCUSD",1755534207231,6.46167625,116250.0,116240.0,0.005]
["bitfinex","BTCUSD",1755534207679,6.48754325,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1755534208482,0.17205781,116240.0,116230.0,0.1378]
["bitfinex","BTCUSD",1755534208661,5.27738774,116240.0,116230.0,0.1378]
["bitfinex","BTCUSD",1755534209470,0.71110674,116240.0,116230.0,0.1429]
["bitfinex","BTCUSD",1755534209658,0.69499123,116240.0,116230.0,0.1429]
["bitfinex","BTCUSD",1755534209867,0.69499123,116240.0,116230.0,0.31697261]
["bitfinex","BTCUSD",1755534210111,0.69499123,116240.0,116230.0,0.1449]
["bitfinex","BTCUSD",1755534210302,0.69499123,116240.0,116230.0,0.1459]
["bitfinex","BTCUSD",1755534210714,0.69698123,116240.0,116230.0,0.1459]
["bitfinex","BTCUSD",1755534211972,0.72284723,116240.0,116230.0,0.1408]
["bitfinex","BTCUSD",1755534212265,0.74430759,116240.0,116230.0,0.1408]
["bitfinex","BTCUSD",1755534212854,0.74430759,116240.0,116230.0,0.14072]
["bitfinex","BTCUSD",1755534213210,0.72284723,116240.0,116230.0,0.14072]
["bitfinex","BTCUSD",1755534213404,0.72284723,116240.0,116230.0,0.1437]
["bitfinex","BTCUSD",1755534213610,0.72284723,116240.0,116230.0,0.14582]
["bitfinex","BTCUSD",1755534214016,0.72085723,116240.0,116230.0,0.14582]
["bitfinex","BTCUSD",1755534214223,0.72280723,116240.0,116230.0,0.17507261]
["bitfinex","BTCUSD",1755534214426,0.72280723,116240.0,116230.0,0.14072]
["bitfinex","BTCUSD",1755534214707,0.72280723,116240.0,116230.0,0.14584]
["bitfinex","BTCUSD",1755534214920,0.72085723,116240.0,116230.0,0.14584]
["bitfinex","BTCUSD",1755534215890,0.72280723,116240.0,116230.0,0.14584]
["bitfinex","BTCUSD",1755534216135,0.72280723,116240.0,116230.0,0.14384]
["bitfinex","BTCUSD",1755534216822,0.72280723,116240.0,116230.0,0.14072]
["bitfinex","BTCUSD",1755534217031,0.80762847,116240.0,116230.0,0.14072]
["bitfinex","BTCUSD",1755534218056,0.72280723,116240.0,116230.0,0.14072]
["bitfinex","BTCUSD",1755534218726,0.72085723,116240.0,116230.0,0.14584]
["bitfinex","BTCUSD",1755534219021,0.72282723,116240.0,116230.0,0.14072]
["bitfinex","BTCUSD",1755534219686,0.72085723,116240.0,116230.0,0.14584]
["bitfinex","BTCUSD",1755534220487,0.72282723,116240.0,116230.0,0.14584]
["bitfinex","BTCUSD",1755534221861,0.19989381,116240.0,116230.0,0.14384]
["bitfinex","BTCUSD",1755534222078,0.72282723,116240.0,116230.0,0.14384]
["bitfinex","BTCUSD",1755534222626,0.72282723,116240.0,116230.0,0.14072]
["bitfinex","BTCUSD",1755534224023,0.72282723,116240.0,116230.0,0.14384]
["bitfinex","BTCUSD",1755534224226,0.72282723,116240.0,116230.0,0.14584]
["bitfinex","BTCUSD",1755534225537,0.72282723,116240.0,116230.0,0.32006351]
["bitfinex","BTCUSD",1755534225538,0.54879942,116240.0,116230.0,0.32006351]
["bitfinex","BTCUSD",1755534225759,0.86293342,116240.0,116230.0,0.31791261]
["bitfinex","BTCUSD",1755534228361,1.03499123,116240.0,116230.0,0.31791261]
["bitfinex","BTCUSD",1755534228739,0.86293342,116240.0,116230.0,0.31791261]
["bitfinex","BTCUSD",1755534231907,1.03499123,116240.0,116230.0,0.31791261]
["bitfinex","BTCUSD",1755534232135,0.86293342,116240.0,116230.0,0.31791261]
["bitfinex","BTCUSD",1755534232639,0.34,116240.0,116230.0,0.31791261]
["bitfinex","BTCUSD",1755534232840,0.86293342,116240.0,116230.0,0.31791261]
["bitfinex","BTCUSD",1755534233850,1.03697123,116240.0,116230.0,0.31279261]
["bitfinex","BTCUSD",1755534234754,1.03697123,116240.0,116230.0,0.31591261]
["bitfinex","BTCUSD",1755534235309,0.86491342,116240.0,116230.0,0.31791261]
["bitfinex","BTCUSD",1755534235731,0.52491342,116240.0,116230.0,0.31791261]
["bitfinex","BTCUSD",1755534235945,0.52293342,116240.0,116230.0,0.31791261]
["bitfinex","BTCUSD",1755534236149,0.75909024,116250.0,116230.0,0.31791261]
["bitfinex","BTCUSD",1755534236324,0.75909024,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755534236554,0.76107024,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755534237183,0.23813682,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755534237388,0.52293342,116260.0,116250.0,0.17203087]
["bitfinex","BTCUSD",1755534237583,0.69496163,116260.0,116250.0,0.31155087]
["bitfinex","BTCUSD",1755534237754,1.03496163,116260.0,116250.0,0.31467087]
["bitfinex","BTCUSD",1755534239402,1.03694163,116260.0,116250.0,0.13752]
["bitfinex","BTCUSD",1755534239610,1.03794163,116260.0,116250.0,0.13752]
["bitfinex","BTCUSD",1755534239983,1.03794163,116260.0,116250.0,0.30956301]
["bitfinex","BTCUSD",1755534240384,1.03794163,116260.0,116250.0,0.13752]
["bitfinex","BTCUSD",1755534240984,0.51204301,116250.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755534241184,0.69499123,116240.0,116230.0,0.17567936]
["bitfinex","BTCUSD",1755534241403,0.17205781,116240.0,116230.0,0.31511936]
["bitfinex","BTCUSD",1755534241616,0.69499123,116240.0,116230.0,0.31511936]
["bitfinex","BTCUSD",1755534242203,0.52293342,116240.0,116230.0,0.31511936]
["bitfinex","BTCUSD",1755534242626,0.17205781,116240.0,116230.0,0.31511936]
["bitfinex","BTCUSD",1755534242862,0.69499123,116240.0,116230.0,0.31511936]
["bitfinex","BTCUSD",1755534243204,0.69499123,116240.0,116230.0,0.31711936]
["bitfinex","BTCUSD",1755534243605,0.52293342,116240.0,116230.0,0.31811936]
["bitfinex","BTCUSD",1755534244261,0.86293342,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755534244418,1.03497643,116250.0,116240.0,0.17717781]
["bitfinex","BTCUSD",1755534246043,1.03698643,116250.0,116240.0,0.17717781]
["bitfinex","BTCUSD",1755534249070,1.03698643,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755534249283,1.55991985,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755534249670,0.17205781,116240.0,116230.0,0.31310936]
["bitfinex","BTCUSD",1755534249879,0.69499123,116240.0,116230.0,0.17762936]
["bitfinex","BTCUSD",1755534250107,1.03700123,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534250318,5.60390223,116240.0,116230.0,0.13784675]
["bitfinex","BTCUSD",1755534250519,5.08096881,116240.0,116230.0,0.13784675]
["bitfinex","BTCUSD",1755534250715,5.60390223,116240.0,116230.0,0.13784675]
["bitfinex","BTCUSD",1755534251017,5.62002915,116240.0,116230.0,0.13984675]
["bitfinex","BTCUSD",1755534251235,5.09709573,116240.0,116230.0,0.13984675]
["bitfinex","BTCUSD",1755534251436,5.70485039,116240.0,116230.0,0.13984675]
["bitfinex","BTCUSD",1755534251880,6.45802141,116240.0,116230.0,0.00248675]
["bitfinex","BTCUSD",1755534252020,6.47660183,116240.0,116230.0,0.00248675]
["bitfinex","BTCUSD",1755534252470,6.50247083,116240.0,116230.0,0.00348675]
["bitfinex","BTCUSD",1755534252675,6.50247083,116240.0,116230.0,0.00148675]
["bitfinex","BTCUSD",1755534252936,6.50247083,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534253140,6.50951718,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534253551,6.50347083,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534253758,6.51051479,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534254512,5.46464795,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534254722,6.51051479,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534255703,6.52796381,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534258369,6.51989034,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534258574,6.52789437,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534259058,6.52789306,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534259297,6.52186033,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534261553,6.52185094,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534266795,6.51925094,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534267371,6.37384729,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534267569,6.51911614,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534268229,6.51911609,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534269528,5.89391241,116240.0,116230.0,0.00555675]
["bitfinex","BTCUSD",1755534269951,6.41684583,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534270540,6.41483583,116240.0,116230.0,0.00555675]
["bitfinex","BTCUSD",1755534270747,5.75466573,116240.0,116230.0,0.00555675]
["bitfinex","BTCUSD",1755534270949,1.16374537,116240.0,116230.0,0.00555675]
["bitfinex","BTCUSD",1755534271553,0.73893132,116240.0,116230.0,0.17762936]
["bitfinex","BTCUSD",1755534272542,1.07893132,116240.0,116230.0,0.17762936]
["bitfinex","BTCUSD",1755534272744,1.05306232,116240.0,116230.0,0.24238936]
["bitfinex","BTCUSD",1755534272944,1.03699123,116240.0,116230.0,0.24238936]
["bitfinex","BTCUSD",1755534273184,0.86493342,116240.0,116230.0,0.24238936]
["bitfinex","BTCUSD",1755534273352,1.03699123,116240.0,116230.0,0.24238936]
["bitfinex","BTCUSD",1755534273794,0.342,116240.0,116230.0,0.24238936]
["bitfinex","BTCUSD",1755534273996,0.86493342,116240.0,116230.0,0.24238936]
["bitfinex","BTCUSD",1755534274479,1.03499123,116240.0,116230.0,0.24238936]
["bitfinex","BTCUSD",1755534274691,1.03599123,116240.0,116230.0,0.24438936]
["bitfinex","BTCUSD",1755534274834,0.341,116240.0,116230.0,0.38154936]
["bitfinex","BTCUSD",1755534275037,0.86293342,116240.0,116230.0,0.38154936]
["bitfinex","BTCUSD",1755534275446,0.87901794,116240.0,116230.0,0.38254936]
["bitfinex","BTCUSD",1755534275859,1.05107575,116240.0,116230.0,0.38254936]
["bitfinex","BTCUSD",1755534276708,1.05107836,116240.0,116230.0,0.38254936]
["bitfinex","BTCUSD",1755534277540,0.52814494,116240.0,116230.0,0.38254936]
["bitfinex","BTCUSD",1755534277721,1.05107836,116240.0,116230.0,0.38254936]
["bitfinex","BTCUSD",1755534278352,1.05107836,116240.0,116230.0,0.21047675]
["bitfinex","BTCUSD",1755534279280,1.05107836,116240.0,116230.0,0.38254936]
["bitfinex","BTCUSD",1755534279724,0.52814494,116240.0,116230.0,0.38254936]
["bitfinex","BTCUSD",1755534279962,1.05107836,116240.0,116230.0,0.38254936]
["bitfinex","BTCUSD",1755534281099,0.52814494,116240.0,116230.0,0.38254936]
["bitfinex","BTCUSD",1755534281359,1.05107836,116240.0,116230.0,0.38254936]
["bitfinex","BTCUSD",1755534281587,0.52814494,116240.0,116230.0,0.31778936]
["bitfinex","BTCUSD",1755534281812,1.05107836,116240.0,116230.0,0.31778936]
["bitfinex","BTCUSD",1755534282057,1.05107836,116240.0,116230.0,0.14571675]
["bitfinex","BTCUSD",1755534282501,1.05107836,116240.0,116230.0,0.31778936]
["bitfinex","BTCUSD",1755534284051,1.05107836,116240.0,116230.0,0.14571675]
["bitfinex","BTCUSD",1755534284268,1.05107836,116240.0,116230.0,0.31778936]
["bitfinex","BTCUSD",1755534284483,1.05107836,116240.0,116230.0,0.14571675]
["bitfinex","BTCUSD",1755534285636,1.05108177,116240.0,116230.0,0.14571675]
["bitfinex","BTCUSD",1755534285856,0.52814835,116240.0,116230.0,0.14571675]
["bitfinex","BTCUSD",1755534286075,1.03499123,116240.0,116230.0,0.14571675]
["bitfinex","BTCUSD",1755534286290,1.09513149,116240.0,116230.0,0.14571675]
["bitfinex","BTCUSD",1755534286550,1.09513171,116240.0,116230.0,0.14571675]
["bitfinex","BTCUSD",1755534286790,1.05108199,116240.0,116230.0,0.14571675]
["bitfinex","BTCUSD",1755534294730,1.03499123,116240.0,116230.0,0.14571675]
["bitfinex","BTCUSD",1755534294926,0.52816072,116240.0,116230.0,0.31778936]
["bitfinex","BTCUSD",1755534295263,0.35610291,116240.0,116230.0,0.40260341]
["bitfinex","BTCUSD",1755534295479,0.34,116240.0,116230.0,0.46179341]
["bitfinex","BTCUSD",1755534299585,0.76756448,116260.0,116240.0,0.17204345]
["bitfinex","BTCUSD",1755534299790,0.34,116250.0,116240.0,0.17204345]
["bitfinex","BTCUSD",1755534300025,0.35611708,116250.0,116240.0,0.30892345]
["bitfinex","BTCUSD",1755534300191,0.34,116250.0,116240.0,0.30892345]
["bitfinex","BTCUSD",1755534300435,0.3561247,116250.0,116240.0,0.31419345]
["bitfinex","BTCUSD",1755534300643,0.37813944,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755534300851,0.39426316,116260.0,116250.0,0.17408301]
["bitfinex","BTCUSD",1755534301064,0.87905714,116260.0,116250.0,0.17731301]
["bitfinex","BTCUSD",1755534301271,0.88005714,116260.0,116250.0,0.17731301]
["bitfinex","BTCUSD",1755534301689,1.05406535,116260.0,116250.0,0.17731301]
["bitfinex","BTCUSD",1755534302294,0.88203714,116260.0,116250.0,0.17731301]
["bitfinex","BTCUSD",1755534302527,1.05406535,116260.0,116250.0,0.17731301]
["bitfinex","BTCUSD",1755534302935,1.05505652,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755534303151,0.17204301,116250.0,116240.0,0.17204345]
["bitfinex","BTCUSD",1755534303361,1.03497643,116250.0,116240.0,0.30888345]
["bitfinex","BTCUSD",1755534303596,0.52815576,116250.0,116240.0,0.30888345]
["bitfinex","BTCUSD",1755534303802,1.05108955,116250.0,116240.0,0.30888345]
["bitfinex","BTCUSD",1755534304444,1.57402297,116250.0,116240.0,0.13684]
["bitfinex","BTCUSD",1755534304887,1.57402297,116250.0,116240.0,0.30889781]
["bitfinex","BTCUSD",1755534305108,0.87904654,116250.0,116240.0,0.30889781]
["bitfinex","BTCUSD",1755534305312,1.05108955,116250.0,116240.0,0.31393781]
["bitfinex","BTCUSD",1755534305728,0.35611312,116250.0,116240.0,0.31393781]
["bitfinex","BTCUSD",1755534305934,0.86293342,116250.0,116240.0,0.31393781]
["bitfinex","BTCUSD",1755534306160,0.56190356,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755534306387,0.9180145,116260.0,116250.0,0.17708301]
["bitfinex","BTCUSD",1755534306592,0.341,116260.0,116250.0,0.26189706]
["bitfinex","BTCUSD",1755534307207,0.34,116260.0,116250.0,0.26189706]
["bitfinex","BTCUSD",1755534307438,0.33316173,116260.0,116250.0,0.26189706]
["bitfinex","BTCUSD",1755534308063,0.001,116260.0,116250.0,0.78483048]
["bitfinex","BTCUSD",1755534308277,0.001,116260.0,116250.0,0.84240048]
["bitfinex","BTCUSD",1755534308894,0.001,116260.0,116250.0,1.3653339]
["bitfinex","BTCUSD",1755534309154,0.001,116260.0,116250.0,1.38278292]
["bitfinex","BTCUSD",1755534309660,0.0592441,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755534309862,0.03509079,116300.0,116290.0,0.31378383]
["bitfinex","BTCUSD",1755534310079,0.82630095,116310.0,116290.0,0.31378383]
["bitfinex","BTCUSD",1755534310338,0.69490246,116300.0,116290.0,0.31378383]
["bitfinex","BTCUSD",1755534310571,0.18807125,116300.0,116290.0,0.31378383]
["bitfinex","BTCUSD",1755534310784,0.71113077,116300.0,116290.0,0.31378383]
["bitfinex","BTCUSD",1755534311228,0.53916173,116300.0,116290.0,0.31378383]
["bitfinex","BTCUSD",1755534311435,0.01622831,116300.0,116290.0,0.31378383]
["bitfinex","BTCUSD",1755534311673,0.71734461,116300.0,116290.0,0.31378383]
["bitfinex","BTCUSD",1755534311910,0.7355107,116300.0,116290.0,0.30874383]
["bitfinex","BTCUSD",1755534312109,0.74353887,116300.0,116290.0,0.30874383]
["bitfinex","BTCUSD",1755534313602,0.74353887,116300.0,116290.0,0.30870383]
["bitfinex","BTCUSD",1755534314034,0.74353887,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755534314259,0.17198383,116290.0,116280.0,0.17501862]
["bitfinex","BTCUSD",1755534314463,0.71306323,116290.0,116280.0,0.39655267]
["bitfinex","BTCUSD",1755534314653,0.71306323,116290.0,116280.0,0.22153405]
["bitfinex","BTCUSD",1755534314856,0.17199862,116280.0,116270.0,0.18360899]
["bitfinex","BTCUSD",1755534315009,0.52504342,116280.0,116270.0,0.40716304]
["bitfinex","BTCUSD",1755534315202,0.71307953,116280.0,116270.0,0.40716304]
["bitfinex","BTCUSD",1755534316145,0.54108091,116280.0,116270.0,0.40716304]
["bitfinex","BTCUSD",1755534316341,0.53897091,116280.0,116270.0,0.40716304]
["bitfinex","BTCUSD",1755534316774,0.01603749,116280.0,116270.0,0.40816304]
["bitfinex","BTCUSD",1755534316977,0.52293342,116280.0,116270.0,0.40816304]
["bitfinex","BTCUSD",1755534317198,0.53897091,116280.0,116270.0,0.40816304]
["bitfinex","BTCUSD",1755534318515,0.01603749,116280.0,116270.0,0.40816304]
["bitfinex","BTCUSD",1755534319234,0.88698854,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1755534319429,0.88698674,116290.0,116280.0,0.17401862]
["bitfinex","BTCUSD",1755534319632,0.88698674,116290.0,116280.0,0.17703862]
["bitfinex","BTCUSD",1755534320066,1.05897057,116290.0,116280.0,0.17703862]
["bitfinex","BTCUSD",1755534320259,0.36405332,116290.0,116280.0,0.17703862]
["bitfinex","BTCUSD",1755534320477,0.36405332,116290.0,116280.0,0.26185267]
["bitfinex","BTCUSD",1755534320970,0.36405476,116290.0,116280.0,0.26185267]
["bitfinex","BTCUSD",1755534321782,0.36405558,116290.0,116280.0,0.26185267]
["bitfinex","BTCUSD",1755534325610,0.1974036,116290.0,116280.0,0.26185267]
["bitfinex","BTCUSD",1755534325815,0.02405558,116290.0,116280.0,0.26185267]
["bitfinex","BTCUSD",1755534329115,0.7169636,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755534329304,0.7189436,116300.0,116290.0,0.30858383]
["bitfinex","BTCUSD",1755534330614,0.17198383,116290.0,116280.0,0.25681267]
["bitfinex","BTCUSD",1755534330816,0.17397383,116290.0,116280.0,0.30855862]
["bitfinex","BTCUSD",1755534330941,0.00199,116290.0,116280.0,0.30855862]
["bitfinex","BTCUSD",1755534331155,0.52492342,116290.0,116280.0,0.30855862]
["bitfinex","BTCUSD",1755534331660,0.69690725,116290.0,116280.0,0.30855862]
["bitfinex","BTCUSD",1755534332175,0.52492342,116290.0,116280.0,0.30855862]
["bitfinex","BTCUSD",1755534332728,0.69690725,116290.0,116280.0,0.30855862]
["bitfinex","BTCUSD",1755534333782,0.52492342,116290.0,116280.0,0.30855862]
["bitfinex","BTCUSD",1755534334354,0.52492342,116290.0,116280.0,0.31359862]
["bitfinex","BTCUSD",1755534334721,0.69690725,116290.0,116280.0,0.31359862]
["bitfinex","BTCUSD",1755534335747,0.52492342,116290.0,116280.0,0.31359862]
["bitfinex","BTCUSD",1755534336579,0.69690725,116290.0,116280.0,0.31359862]
["bitfinex","BTCUSD",1755534337056,0.69690725,116290.0,116280.0,0.30855862]
["bitfinex","BTCUSD",1755534337665,0.69690725,116290.0,116270.0,0.18370899]
["bitfinex","BTCUSD",1755534337666,1.22244067,116290.0,116270.0,0.18058899]
["bitfinex","BTCUSD",1755534337870,0.69493204,116280.0,116270.0,0.18058899]
["bitfinex","BTCUSD",1755534338095,0.69692204,116280.0,116270.0,0.31710899]
["bitfinex","BTCUSD",1755534338290,0.69692204,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755534338557,0.17201341,116270.0,116260.0,0.17199345]
["bitfinex","BTCUSD",1755534338731,0.69693683,116270.0,116260.0,0.3932875]
["bitfinex","BTCUSD",1755534338880,0.69693683,116270.0,116260.0,0.13648]
["bitfinex","BTCUSD",1755534338881,0.69953683,116270.0,116260.0,0.13648]
["bitfinex","BTCUSD",1755534339229,0.69953683,116270.0,116260.0,0.30850821]
["bitfinex","BTCUSD",1755534339468,0.69693683,116270.0,116260.0,0.30850821]
["bitfinex","BTCUSD",1755534339676,0.69693683,116270.0,116260.0,0.13648]
["bitfinex","BTCUSD",1755534339801,0.17400341,116270.0,116260.0,0.30850821]
["bitfinex","BTCUSD",1755534340016,0.69693683,116270.0,116260.0,0.13648]
["bitfinex","BTCUSD",1755534340529,0.69693683,116270.0,116260.0,0.31050821]
["bitfinex","BTCUSD",1755534340934,0.72111107,116270.0,116260.0,0.31050821]
["bitfinex","BTCUSD",1755534341729,0.72111107,116270.0,116260.0,0.30850821]
["bitfinex","BTCUSD",1755534342772,0.72111107,116270.0,116260.0,0.13648]
["bitfinex","BTCUSD",1755534342967,0.17202821,116260.0,116250.0,0.18376516]
["bitfinex","BTCUSD",1755534343218,0.54103958,116260.0,116250.0,0.31712516]
["bitfinex","BTCUSD",1755534343390,0.54103958,116260.0,116250.0,0.31928516]
["bitfinex","BTCUSD",1755534343573,0.01810616,116260.0,116250.0,0.32240516]
["bitfinex","BTCUSD",1755534343777,0.19618374,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755534343974,0.17202821,116260.0,116250.0,0.32024516]
["bitfinex","BTCUSD",1755534344175,0.71306779,116260.0,116250.0,0.32037126]
["bitfinex","BTCUSD",1755534344779,0.54103958,116260.0,116250.0,0.32253126]
["bitfinex","BTCUSD",1755534344982,0.54103958,116260.0,116250.0,0.32353126]
["bitfinex","BTCUSD",1755534345200,0.71306779,116260.0,116250.0,0.32353126]
["bitfinex","BTCUSD",1755534345767,0.54103958,116260.0,116250.0,0.32353126]
["bitfinex","BTCUSD",1755534346434,0.01810616,116260.0,116250.0,0.32353126]
["bitfinex","BTCUSD",1755534346569,0.52293342,116260.0,116250.0,0.32353126]
["bitfinex","BTCUSD",1755534346771,0.53904958,116260.0,116250.0,0.32353126]
["bitfinex","BTCUSD",1755534346970,0.01611616,116260.0,116250.0,0.32353126]
["bitfinex","BTCUSD",1755534347227,0.88709986,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755534347368,0.88709986,116270.0,116260.0,0.17418821]
["bitfinex","BTCUSD",1755534347566,0.88709986,116270.0,116260.0,0.17730821]
["bitfinex","BTCUSD",1755534347828,0.36416644,116270.0,116260.0,0.17730821]
["bitfinex","BTCUSD",1755534348065,0.86293342,116270.0,116260.0,0.17730821]
["bitfinex","BTCUSD",1755534348236,0.35609823,116270.0,116260.0,0.17730821]
["bitfinex","BTCUSD",1755534348613,0.87902992,116270.0,116260.0,0.17730821]
["bitfinex","BTCUSD",1755534348809,0.3560965,116270.0,116260.0,0.26212226]
["bitfinex","BTCUSD",1755534349015,0.34,116270.0,116260.0,0.26212226]
["bitfinex","BTCUSD",1755534349238,0.34,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755534349574,0.3560951,116280.0,116270.0,0.31588357]
["bitfinex","BTCUSD",1755534349697,0.34,116280.0,116270.0,0.31373341]
["bitfinex","BTCUSD",1755534349904,0.52293342,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1755534350107,0.54707479,116290.0,116280.0,0.17727862]
["bitfinex","BTCUSD",1755534350348,1.05905862,116290.0,116280.0,0.17727862]
["bitfinex","BTCUSD",1755534351112,0.88707479,116290.0,116280.0,0.17727862]
["bitfinex","BTCUSD",1755534352341,1.05905932,116290.0,116280.0,0.17727862]
["bitfinex","BTCUSD",1755534352807,1.06104932,116290.0,116280.0,0.00216]
["bitfinex","BTCUSD",1755534353009,0.34,116280.0,116270.0,0.17513341]
["bitfinex","BTCUSD",1755534353159,0.86492342,116280.0,116270.0,0.30841341]
["bitfinex","BTCUSD",1755534353531,1.03692204,116280.0,116270.0,0.30841341]
["bitfinex","BTCUSD",1755534355067,0.34199,116280.0,116270.0,0.30941341]
["bitfinex","BTCUSD",1755534355383,0.86492342,116280.0,116270.0,0.30941341]
["bitfinex","BTCUSD",1755534355631,1.03692204,116280.0,116270.0,0.30941341]
["bitfinex","BTCUSD",1755534355826,0.86492342,116280.0,116270.0,0.30941341]
["bitfinex","BTCUSD",1755534356584,0.86492342,116280.0,116270.0,0.31157341]
["bitfinex","BTCUSD",1755534356825,0.86293342,116280.0,116270.0,0.31469341]
["bitfinex","BTCUSD",1755534357246,0.34,116280.0,116270.0,0.31469341]
["bitfinex","BTCUSD",1755534360723,0.34,116280.0,116270.0,0.39950746]
["bitfinex","BTCUSD",1755534360931,0.72556205,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755534360932,0.54262863,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755534361133,1.06754205,116300.0,116290.0,0.30830383]
["bitfinex","BTCUSD",1755534362218,1.06854205,116300.0,116290.0,0.30830383]
["bitfinex","BTCUSD",1755534362419,0.54560863,116300.0,116290.0,0.31046383]
["bitfinex","BTCUSD",1755534362623,1.06854205,116300.0,116290.0,0.31358383]
["bitfinex","BTCUSD",1755534363190,1.06854205,116300.0,116290.0,0.30830383]
["bitfinex","BTCUSD",1755534363376,0.54560863,116300.0,116290.0,0.30830383]
["bitfinex","BTCUSD",1755534363579,1.06854205,116300.0,116290.0,0.30830383]
["bitfinex","BTCUSD",1755534363838,0.36306069,116300.0,116290.0,0.31358383]
["bitfinex","BTCUSD",1755534365965,0.36306069,116300.0,116290.0,0.83651725]
["bitfinex","BTCUSD",1755534367011,0.36306069,116300.0,116290.0,0.31358383]
["bitfinex","BTCUSD",1755534367207,0.36306069,116300.0,116290.0,0.9213313]
["bitfinex","BTCUSD",1755534367731,0.36306069,116300.0,116290.0,0.39839788]
["bitfinex","BTCUSD",1755534367911,0.36306069,116300.0,116290.0,0.9213313]
["bitfinex","BTCUSD",1755534368324,0.18215577,116300.0,116290.0,0.9213313]
["bitfinex","BTCUSD",1755534368728,0.001,116300.0,116290.0,0.9213313]
["bitfinex","BTCUSD",1755534370257,0.001,116300.0,116290.0,0.9786213]
["bitfinex","BTCUSD",1755534370664,0.001,116300.0,116290.0,0.45568788]
["bitfinex","BTCUSD",1755534370917,0.52293342,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755534371193,0.52293342,116320.0,116310.0,0.30819426]
["bitfinex","BTCUSD",1755534371978,0.86293342,116320.0,116310.0,0.30819426]
["bitfinex","BTCUSD",1755534372399,0.86791342,116320.0,116310.0,0.30819426]
["bitfinex","BTCUSD",1755534373188,1.03985289,116320.0,116310.0,0.30819426]
["bitfinex","BTCUSD",1755534373742,1.0752256,116320.0,116310.0,0.30819426]
["bitfinex","BTCUSD",1755534375734,1.0722256,116320.0,116310.0,0.30819426]
["bitfinex","BTCUSD",1755534376291,1.0742256,116320.0,116310.0,0.30819426]
["bitfinex","BTCUSD",1755534376978,1.0722256,116320.0,116310.0,0.30819426]
["bitfinex","BTCUSD",1755534377825,0.54929218,116320.0,116310.0,0.30819426]
["bitfinex","BTCUSD",1755534377942,1.0722256,116320.0,116310.0,0.30819426]
["bitfinex","BTCUSD",1755534378580,1.0742256,116320.0,116310.0,0.30819426]
["bitfinex","BTCUSD",1755534381102,1.0742256,116320.0,116310.0,0.31118426]
["bitfinex","BTCUSD",1755534386551,1.0742256,116320.0,116310.0,0.31327426]
["bitfinex","BTCUSD",1755534386758,0.7342256,116320.0,116310.0,0.31327426]
["bitfinex","BTCUSD",1755534388239,0.7422733,116320.0,116310.0,0.31327426]
["bitfinex","BTCUSD",1755534389786,0.74227832,116320.0,116310.0,0.31327426]
["bitfinex","BTCUSD",1755534390243,0.75838416,116320.0,116310.0,0.31327426]
["bitfinex","BTCUSD",1755534392784,1.09839703,116320.0,116310.0,0.31327426]
["bitfinex","BTCUSD",1755534393218,1.0673997,116320.0,116310.0,0.31327426]
["bitfinex","BTCUSD",1755534393686,1.06739982,116320.0,116310.0,0.31327426]
["bitfinex","BTCUSD",1755534394563,1.06842982,116320.0,116310.0,0.31327426]
["bitfinex","BTCUSD",1755534396649,0.5454964,116320.0,116310.0,0.31327426]
["bitfinex","BTCUSD",1755534396849,1.06842982,116320.0,116310.0,0.31327426]
["bitfinex","BTCUSD",1755534398671,0.17195426,116310.0,116290.0,0.26852114]
["bitfinex","BTCUSD",1755534398872,0.69593246,116300.0,116290.0,0.26539114]
["bitfinex","BTCUSD",1755534399103,0.69593246,116300.0,116290.0,0.32172709]
["bitfinex","BTCUSD",1755534399104,0.54816135,116300.0,116290.0,0.32172709]
["bitfinex","BTCUSD",1755534399229,0.70399239,116300.0,116290.0,0.32172709]
["bitfinex","BTCUSD",1755534399622,0.70399239,116300.0,116290.0,0.32173302]
["bitfinex","BTCUSD",1755534399832,0.70399239,116300.0,116290.0,0.31975302]
["bitfinex","BTCUSD",1755534400244,0.00103,116300.0,116290.0,0.32173302]
["bitfinex","BTCUSD",1755534400447,1.0600808,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755534400652,1.0601108,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755534400861,1.0601108,116310.0,116290.0,0.31975302]
["bitfinex","BTCUSD",1755534401274,1.0601108,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755534401650,0.87202779,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755534401816,0.36418861,116310.0,116300.0,0.17707904]
["bitfinex","BTCUSD",1755534402030,0.36418817,116310.0,116300.0,0.17707904]
["bitfinex","BTCUSD",1755534402443,0.34806287,116310.0,116300.0,0.17707904]
["bitfinex","BTCUSD",1755534403529,0.52001713,116310.0,116300.0,0.17707904]
["bitfinex","BTCUSD",1755534403735,0.34806287,116310.0,116300.0,0.17707904]
["bitfinex","BTCUSD",1755534404310,0.17196904,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755534404582,0.69593246,116300.0,116290.0,0.30802383]
["bitfinex","BTCUSD",1755534404752,1.03593246,116300.0,116290.0,0.13604]
["bitfinex","BTCUSD",1755534404955,1.03657246,116300.0,116290.0,0.13604]
["bitfinex","BTCUSD",1755534405622,0.17198383,116290.0,116280.0,0.17199598]
["bitfinex","BTCUSD",1755534405850,0.69594725,116290.0,116280.0,0.30812472]
["bitfinex","BTCUSD",1755534408177,0.69594725,116290.0,116280.0,0.30912472]
["bitfinex","BTCUSD",1755534408414,0.69594725,116290.0,116280.0,0.0011261]
["bitfinex","BTCUSD",1755534408621,0.69594725,116290.0,116280.0,0.1381261]
["bitfinex","BTCUSD",1755534408802,0.69658725,116290.0,116280.0,0.1381261]
["bitfinex","BTCUSD",1755534409206,1.59893745,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534409411,6.44914983,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534409757,6.4582024,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534410597,6.40921022,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534410804,6.42701565,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534410989,6.43505451,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534412193,6.42700651,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534412400,6.43504774,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534413480,6.51986898,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534415437,6.51182775,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534416242,6.51986126,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534416478,6.51182775,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534416686,5.46596091,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534416888,6.51182775,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534417296,6.51922126,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534417535,5.76743309,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534417718,5.75133708,116290.0,116280.0,0.0052361]
["bitfinex","BTCUSD",1755534417918,5.75030708,116290.0,116280.0,0.0052361]
["bitfinex","BTCUSD",1755534419291,5.7674002,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534419947,6.42693362,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534420155,6.51175563,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534420362,6.53829472,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534420744,6.53829655,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534421419,6.53729655,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534421814,6.53929655,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534421998,6.53925655,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534422254,6.53925204,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534422486,6.53825204,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534422715,6.53725204,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534422938,6.53825204,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534423394,6.54025204,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534423686,6.43692365,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534424127,6.45542637,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534425301,6.45478633,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534426657,5.40891949,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534426884,6.4870897,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534427947,6.4877297,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534428165,6.48773537,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534428378,6.48773923,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534429114,6.48774265,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534430673,6.49377081,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534431292,6.4937777,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534432513,6.51122672,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534433121,6.3753342,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534433405,6.53437696,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534434140,6.5122712,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534434351,6.53440522,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534435493,7.09056125,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534435929,6.56762783,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534436578,6.52821105,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534437191,6.51211358,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534437390,6.52824407,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534438207,6.50276848,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534438411,6.5182314,116290.0,116280.0,0.0001261]
["bitfinex","BTCUSD",1755534438618,0.17205781,116240.0,116230.0,0.38525046]
["bitfinex","BTCUSD",1755534438771,0.17205781,116240.0,116230.0,0.38735046]
["bitfinex","BTCUSD",1755534438772,0.71109972,116240.0,116230.0,0.38735046]
["bitfinex","BTCUSD",1755534438973,0.71109972,116240.0,116230.0,0.26352201]
["bitfinex","BTCUSD",1755534439177,0.71915489,116240.0,116230.0,0.43559462]
["bitfinex","BTCUSD",1755534439378,0.71915489,116240.0,116230.0,0.43867462]
["bitfinex","BTCUSD",1755534439611,0.71915489,116240.0,116230.0,0.26660201]
["bitfinex","BTCUSD",1755534439760,0.71915489,116240.0,116230.0,0.43867462]
["bitfinex","BTCUSD",1755534439973,0.71915489,116240.0,116230.0,0.31032137]
["bitfinex","BTCUSD",1755534440181,0.75495178,116240.0,116230.0,0.31032137]
["bitfinex","BTCUSD",1755534440402,0.7549514,116240.0,116230.0,0.31032137]
["bitfinex","BTCUSD",1755534441013,0.7549514,116240.0,116230.0,0.24148936]
["bitfinex","BTCUSD",1755534441217,0.7549514,116240.0,116230.0,0.06941675]
["bitfinex","BTCUSD",1755534441218,5.74407364,116240.0,116230.0,0.06941675]
["bitfinex","BTCUSD",1755534441415,5.74407364,116240.0,116230.0,0.01266675]
["bitfinex","BTCUSD",1755534442253,5.74407364,116240.0,116230.0,0.00866675]
["bitfinex","BTCUSD",1755534442496,5.76262737,116240.0,116230.0,0.00866675]
["bitfinex","BTCUSD",1755534442682,5.89842737,116240.0,116230.0,0.00866675]
["bitfinex","BTCUSD",1755534442903,5.23969395,116240.0,116230.0,0.00866675]
["bitfinex","BTCUSD",1755534443106,5.76262737,116240.0,116230.0,0.00566675]
["bitfinex","BTCUSD",1755534444333,5.84744142,116240.0,116230.0,0.00566675]
["bitfinex","BTCUSD",1755534444515,5.84844142,116240.0,116230.0,0.00566675]
["bitfinex","BTCUSD",1755534445382,5.98620142,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534445587,5.99223705,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534445787,6.01810605,116240.0,116230.0,0.00356675]
["bitfinex","BTCUSD",1755534446327,6.00399649,116240.0,116230.0,0.00356675]
["bitfinex","BTCUSD",1755534446601,6.01204116,116240.0,116230.0,0.00356675]
["bitfinex","BTCUSD",1755534447711,6.01200116,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534449406,6.03520223,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534449551,6.04122912,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534450765,6.04122912,116240.0,116230.0,0.00356675]
["bitfinex","BTCUSD",1755534451626,6.04121074,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534452242,5.99989253,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534455453,5.98381449,116240.0,116230.0,0.00352675]
["bitfinex","BTCUSD",1755534455628,5.99988241,116240.0,116230.0,0.00548675]
["bitfinex","BTCUSD",1755534458748,5.99988327,116240.0,116230.0,0.00548675]
["bitfinex","BTCUSD",1755534458951,5.99988327,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534459185,6.54090571,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534461886,6.54026571,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534462294,6.56346678,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534464570,6.60187501,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534464971,6.5958411,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534465176,6.60187501,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534465357,6.60188313,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534466711,6.65893348,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534466919,6.63573241,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534467767,6.63473943,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534468222,6.63609943,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534468431,6.61062384,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534468652,6.60762384,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534468880,5.563757,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534469071,6.60962384,116240.0,116230.0,0.00352675]
["bitfinex","BTCUSD",1755534469404,6.61162384,116240.0,116230.0,0.00352675]
["bitfinex","BTCUSD",1755534469615,6.61162384,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534473303,6.65799654,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534473510,6.60561346,116240.0,116230.0,0.00548675]
["bitfinex","BTCUSD",1755534473813,6.61071713,116240.0,116230.0,0.00548675]
["bitfinex","BTCUSD",1755534474073,6.05754573,116240.0,116230.0,0.00548675]
["bitfinex","BTCUSD",1755534474297,6.65708961,116240.0,116230.0,0.00548675]
["bitfinex","BTCUSD",1755534474744,6.13403619,116240.0,116230.0,0.00548675]
["bitfinex","BTCUSD",1755534475010,6.00284225,116240.0,116230.0,0.00548675]
["bitfinex","BTCUSD",1755534475214,6.00387225,116240.0,116230.0,0.00548675]
["bitfinex","BTCUSD",1755534475630,6.52680567,116240.0,116230.0,0.00352675]
["bitfinex","BTCUSD",1755534475989,6.13819116,116240.0,116230.0,0.00352675]
["bitfinex","BTCUSD",1755534476198,6.2230124,116240.0,116230.0,0.00352675]
["bitfinex","BTCUSD",1755534476410,6.25394716,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534476845,6.25396059,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534477389,6.28816826,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534478061,6.62816826,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534478486,6.5972335,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534479203,6.62816826,116240.0,116230.0,0.00048675]
["bitfinex","BTCUSD",1755534479821,0.17207261,116230.0,116220.0,0.00304]
["bitfinex","BTCUSD",1755534480026,1.02953644,116220.0,116210.0,0.00344]
["bitfinex","BTCUSD",1755534480232,1.02953644,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534480233,6.43319216,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534480449,6.43319216,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534480652,6.45804016,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534480863,5.41217332,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534481066,6.5428614,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534481904,6.54287216,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534482124,6.54390216,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534482328,6.54390045,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534482540,6.53681977,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534482758,6.54287045,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534483097,6.54487045,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534483306,6.54590045,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534483510,6.54690045,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534483713,5.50103361,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534483968,6.54587045,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534484745,6.54586598,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534484942,5.39772888,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534485166,5.37448997,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534485381,5.89742339,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534486011,5.9206623,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534487619,5.91461162,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534487819,6.5284144,116220.0,116210.0,0.0054]
["bitfinex","BTCUSD",1755534488919,6.5294444,116220.0,116210.0,0.00344]
["bitfinex","BTCUSD",1755534489093,6.5294444,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534489520,6.54689342,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534490637,6.52470559,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534490789,6.54688161,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534491201,6.5468818,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534492560,6.5468818,116220.0,116210.0,0.00353]
["bitfinex","BTCUSD",1755534492762,6.5458518,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534493101,5.86986936,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534493217,6.00542936,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534493962,5.9821887,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534494776,5.89736746,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534494979,5.37443404,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534495189,5.89736746,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534495732,6.42133088,116220.0,116210.0,0.00353]
["bitfinex","BTCUSD",1755534495949,6.42133088,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534496156,6.50615212,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534496658,6.50615344,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534497280,6.50615344,116220.0,116210.0,0.00353]
["bitfinex","BTCUSD",1755534497853,6.50615344,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534498061,5.4602866,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534498264,6.52939235,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534498461,6.52939235,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534498843,5.48249551,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534499066,5.98219002,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534499690,5.98218994,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534500437,5.98219006,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534500889,5.32369664,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534501084,5.11320843,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534501305,5.45320843,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534501697,0.64191532,116220.0,116210.0,0.0622]
["bitfinex","BTCUSD",1755534501914,0.64191532,116220.0,116210.0,0.58513342]
["bitfinex","BTCUSD",1755534502147,0.21709408,116220.0,116210.0,0.75723564]
["bitfinex","BTCUSD",1755534502554,0.19121608,116220.0,116210.0,0.75723564]
["bitfinex","BTCUSD",1755534502756,0.51508742,116220.0,116210.0,0.75723564]
["bitfinex","BTCUSD",1755534502959,0.17308742,116220.0,116210.0,0.23430222]
["bitfinex","BTCUSD",1755534503372,0.51308742,116220.0,116210.0,0.23430222]
["bitfinex","BTCUSD",1755534504005,0.341,116220.0,116210.0,0.23430222]
["bitfinex","BTCUSD",1755534504210,0.33350261,116230.0,116210.0,0.75723564]
["bitfinex","BTCUSD",1755534504211,0.33346261,116230.0,116210.0,0.75723564]
["bitfinex","BTCUSD",1755534504409,4.904301,116220.0,116210.0,0.69747564]
["bitfinex","BTCUSD",1755534504551,0.34,116220.0,116210.0,0.69747564]
["bitfinex","BTCUSD",1755534504970,0.34,116220.0,116210.0,0.75723564]
["bitfinex","BTCUSD",1755534505168,0.34,116220.0,116210.0,0.23430222]
["bitfinex","BTCUSD",1755534505393,0.51208742,116220.0,116210.0,0.23430222]
["bitfinex","BTCUSD",1755534505596,0.51208742,116220.0,116210.0,0.0622]
["bitfinex","BTCUSD",1755534506344,5.81966308,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534506792,5.83577352,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534507209,5.75095228,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534507969,5.22801886,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534508170,5.75095228,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534508579,5.73484184,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534508779,5.75095287,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534508981,5.83576692,116220.0,116210.0,0.00557]
["bitfinex","BTCUSD",1755534509770,5.83679692,116220.0,116210.0,0.00353]
["bitfinex","BTCUSD",1755534509949,6.46311137,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534510196,6.47180711,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534510407,6.39302816,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534511660,6.37627713,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534511890,6.39339248,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534512090,6.39239248,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534512314,6.39339248,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534512526,6.48021372,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534512947,6.47921372,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1755534513167,5.4514359,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534513381,6.57605108,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534513600,6.75028999,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534514070,6.72532213,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534514311,6.72468213,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534514567,6.56996635,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534514784,6.58607921,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534514986,5.37585346,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534515188,6.4217203,116220.0,116210.0,0.00294001]
["bitfinex","BTCUSD",1755534515407,6.4217203,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534515612,6.50654154,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534515956,6.54587741,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534517032,6.54484741,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534517243,5.91956373,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534517446,5.38857328,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534517651,5.91150128,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534517872,5.38276703,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534518077,5.36420724,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534518286,5.9719607,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534519165,5.21964604,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534519300,5.36420604,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534519727,5.88713946,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534520424,5.13483199,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534520647,0.57053135,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534520849,1.09346477,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534521093,1.17828601,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534521832,0.57053135,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534523135,1.09346477,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534523354,5.65776577,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534524409,5.13483235,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534524597,5.65776577,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534525039,5.74258701,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534526536,5.72647895,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534526728,5.74258537,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534527377,5.74258509,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534528639,6.26654851,116220.0,116210.0,0.00294001]
["bitfinex","BTCUSD",1755534528850,5.74361509,116220.0,116210.0,0.00294001]
["bitfinex","BTCUSD",1755534529067,5.22068167,116220.0,116210.0,0.00294001]
["bitfinex","BTCUSD",1755534529277,5.74361509,116220.0,116210.0,0.00294001]
["bitfinex","BTCUSD",1755534529717,5.74361763,116220.0,116210.0,0.00294001]
["bitfinex","BTCUSD",1755534530477,5.22068421,116220.0,116210.0,0.00294001]
["bitfinex","BTCUSD",1755534530678,5.74361763,116220.0,116210.0,0.00294001]
["bitfinex","BTCUSD",1755534530880,5.33137026,116220.0,116210.0,0.00294001]
["bitfinex","BTCUSD",1755534531105,5.85430368,116220.0,116210.0,0.00294001]
["bitfinex","BTCUSD",1755534531756,6.3772371,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534532329,6.5214371,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534532562,6.5207971,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534533755,5.99786368,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534534605,5.85327368,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534535062,5.33034026,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534535269,5.85327368,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534535413,5.87184684,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534536063,5.85573134,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534536233,5.87184684,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534536449,5.87184946,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534536646,5.85328312,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534537004,5.3303497,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534537202,5.76846188,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534538070,1.20416088,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534541028,0.68122746,116220.0,116210.0,0.00508001]
["bitfinex","BTCUSD",1755534541234,0.59641341,116220.0,116210.0,0.17718223]
["bitfinex","BTCUSD",1755534541591,0.53120554,116220.0,116210.0,0.17718223]
["bitfinex","BTCUSD",1755534542159,0.003,116220.0,116210.0,0.31990223]
["bitfinex","BTCUSD",1755534542364,0.343,116220.0,116210.0,0.37646223]
["bitfinex","BTCUSD",1755534542566,0.343,116220.0,116210.0,0.89939565]
["bitfinex","BTCUSD",1755534542762,0.343,116220.0,116210.0,0.37646223]
["bitfinex","BTCUSD",1755534543552,0.003,116220.0,116210.0,0.89939565]
["bitfinex","BTCUSD",1755534543707,0.003,116220.0,116210.0,0.37646223]
["bitfinex","BTCUSD",1755534546976,0.003,116220.0,116210.0,0.9842097]
["bitfinex","BTCUSD",1755534548598,0.002,116220.0,116210.0,0.9842097]
["bitfinex","BTCUSD",1755534549402,0.34,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755534549611,0.34,116230.0,116220.0,0.17627851]
["bitfinex","BTCUSD",1755534549820,0.34,116230.0,116220.0,0.17711742]
["bitfinex","BTCUSD",1755534550033,0.13127984,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755534550239,0.47127984,116240.0,116230.0,0.31663261]
["bitfinex","BTCUSD",1755534550445,0.47127984,116240.0,116230.0,0.31962261]
["bitfinex","BTCUSD",1755534551306,0.72945692,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755534551454,0.73048692,116250.0,116240.0,0.1751938]
["bitfinex","BTCUSD",1755534551974,0.73048692,116250.0,116240.0,0.00313599]
["bitfinex","BTCUSD",1755534552178,0.2075535,116250.0,116240.0,0.1772338]
["bitfinex","BTCUSD",1755534552425,0.19790801,116250.0,116240.0,0.1772338]
["bitfinex","BTCUSD",1755534552916,0.69497643,116250.0,116240.0,0.1772338]
["bitfinex","BTCUSD",1755534553117,0.72970921,116250.0,116240.0,0.1772338]
["bitfinex","BTCUSD",1755534553258,1.06970921,116250.0,116240.0,0.1772338]
["bitfinex","BTCUSD",1755534554021,0.54777579,116250.0,116240.0,0.1772338]
["bitfinex","BTCUSD",1755534554170,0.54877579,116250.0,116240.0,0.1772338]
["bitfinex","BTCUSD",1755534554375,0.54980579,116250.0,116240.0,0.1772338]
["bitfinex","BTCUSD",1755534554594,1.07273921,116250.0,116240.0,0.1772338]
["bitfinex","BTCUSD",1755534554794,0.54980579,116250.0,116240.0,0.1772338]
["bitfinex","BTCUSD",1755534555018,1.07273921,116250.0,116240.0,0.1772338]
["bitfinex","BTCUSD",1755534557535,1.07273921,116250.0,116240.0,0.14250599]
["bitfinex","BTCUSD",1755534557734,6.17604764,116250.0,116240.0,0.14250599]
["bitfinex","BTCUSD",1755534557951,5.65375422,116250.0,116240.0,0.14250599]
["bitfinex","BTCUSD",1755534558173,6.20255164,116250.0,116240.0,0.14250599]
["bitfinex","BTCUSD",1755534558535,6.20255164,116250.0,116240.0,0.00014599]
["bitfinex","BTCUSD",1755534558674,6.28737288,116250.0,116240.0,0.00014599]
["bitfinex","BTCUSD",1755534560876,6.28673288,116250.0,116240.0,0.00014599]
["bitfinex","BTCUSD",1755534561108,5.76379946,116250.0,116240.0,0.00014599]
["bitfinex","BTCUSD",1755534561310,5.67897822,116250.0,116240.0,0.00014599]
["bitfinex","BTCUSD",1755534561957,5.67898211,116250.0,116240.0,0.00014599]
["bitfinex","BTCUSD",1755534562359,6.20191553,116250.0,116240.0,0.00014599]
["bitfinex","BTCUSD",1755534562807,5.67898437,116250.0,116240.0,0.00014599]
["bitfinex","BTCUSD",1755534563017,5.74068285,116250.0,116240.0,0.00014599]
["bitfinex","BTCUSD",1755534563170,6.26361627,116250.0,116240.0,0.00014599]
["bitfinex","BTCUSD",1755534563373,5.67898437,116250.0,116240.0,0.00014599]
["bitfinex","BTCUSD",1755534563927,5.67898437,116250.0,116240.0,0.1722038]
["bitfinex","BTCUSD",1755534564077,5.67898437,116250.0,116240.0,0.1751938]
["bitfinex","BTCUSD",1755534564303,0.59071995,116250.0,116240.0,0.1772338]
["bitfinex","BTCUSD",1755534564506,1.11365337,116250.0,116240.0,0.1772338]
["bitfinex","BTCUSD",1755534568496,0.94161036,116250.0,116240.0,0.1772338]
["bitfinex","BTCUSD",1755534568700,0.41867694,116250.0,116240.0,0.1772338]
["bitfinex","BTCUSD",1755534569600,0.59071995,116250.0,116240.0,0.1772338]
["bitfinex","BTCUSD",1755534570419,1.15348987,116250.0,116240.0,0.00517599]
["bitfinex","BTCUSD",1755534570620,1.16154667,116250.0,116240.0,0.14146599]
["bitfinex","BTCUSD",1755534571057,1.16154667,116250.0,116240.0,0.14445599]
["bitfinex","BTCUSD",1755534571191,1.16158059,116250.0,116240.0,0.14445599]
["bitfinex","BTCUSD",1755534572273,1.18015626,116250.0,116240.0,0.14445599]
["bitfinex","BTCUSD",1755534574256,1.18016329,116250.0,116240.0,0.14445599]
["bitfinex","BTCUSD",1755534575645,1.18016329,116250.0,116240.0,0.14641599]
["bitfinex","BTCUSD",1755534575947,1.18016329,116250.0,116240.0,0.14445599]
["bitfinex","BTCUSD",1755534577913,1.18016329,116250.0,116240.0,0.14641599]
["bitfinex","BTCUSD",1755534578622,0.78685484,116250.0,116240.0,0.14641599]
["bitfinex","BTCUSD",1755534580334,0.60395334,116250.0,116240.0,0.14445599]
["bitfinex","BTCUSD",1755534580548,1.12688676,116250.0,116240.0,0.14445599]
["bitfinex","BTCUSD",1755534580753,1.1617197,116250.0,116240.0,0.14445599]
["bitfinex","BTCUSD",1755534580949,1.16171987,116250.0,116240.0,0.14445599]
["bitfinex","BTCUSD",1755534581601,0.63878645,116250.0,116240.0,0.14641599]
["bitfinex","BTCUSD",1755534581803,1.16171987,116250.0,116240.0,0.14641599]
["bitfinex","BTCUSD",1755534582236,0.63775645,116250.0,116240.0,0.3184738]
["bitfinex","BTCUSD",1755534582869,0.63775645,116250.0,116240.0,0.14641599]
["bitfinex","BTCUSD",1755534583075,1.16171987,116250.0,116240.0,0.14641599]
["bitfinex","BTCUSD",1755534583374,1.16171987,116250.0,116240.0,0.14445599]
["bitfinex","BTCUSD",1755534584244,1.16171987,116250.0,116240.0,0.14641599]
["bitfinex","BTCUSD",1755534585145,1.16171987,116250.0,116240.0,0.14146599]
["bitfinex","BTCUSD",1755534585604,6.28207196,116250.0,116240.0,0.14046599]
["bitfinex","BTCUSD",1755534586029,5.75913854,116250.0,116240.0,0.14046599]
["bitfinex","BTCUSD",1755534586450,6.28207196,116250.0,116240.0,0.14046599]
["bitfinex","BTCUSD",1755534588472,6.30066672,116250.0,116240.0,0.14046599]
["bitfinex","BTCUSD",1755534589463,6.30066934,116250.0,116240.0,0.14046599]
["bitfinex","BTCUSD",1755534590032,6.29259847,116250.0,116240.0,0.14046599]
["bitfinex","BTCUSD",1755534590176,6.30066934,116250.0,116240.0,0.14046599]
["bitfinex","BTCUSD",1755534590385,6.28207458,116250.0,116240.0,0.14046599]
["bitfinex","BTCUSD",1755534590581,6.30067021,116250.0,116240.0,0.14046599]
["bitfinex","BTCUSD",1755534590992,6.30067021,116250.0,116240.0,0.14018599]
["bitfinex","BTCUSD",1755534591366,6.41887716,116250.0,116240.0,0.00014599]
["bitfinex","BTCUSD",1755534591566,6.42493066,116250.0,116240.0,0.00014599]
["bitfinex","BTCUSD",1755534594463,6.56469066,116250.0,116240.0,0.00014599]
["bitfinex","BTCUSD",1755534594864,6.56468866,116250.0,116240.0,0.00014599]
["bitfinex","BTCUSD",1755534595278,6.56404866,116250.0,116240.0,0.00014599]
["bitfinex","BTCUSD",1755534595736,6.53129576,116250.0,116240.0,0.00014599]
["bitfinex","BTCUSD",1755534596343,5.86860234,116250.0,116240.0,0.00014599]
["bitfinex","BTCUSD",1755534596722,5.86859199,116250.0,116240.0,0.00313599]
["bitfinex","BTCUSD",1755534596922,6.39152541,116250.0,116240.0,0.00313599]
["bitfinex","BTCUSD",1755534597557,6.36126129,116250.0,116240.0,0.00313599]
["bitfinex","BTCUSD",1755534597787,6.36126129,116250.0,116240.0,0.00014599]
["bitfinex","BTCUSD",1755534598449,6.31439585,116250.0,116240.0,0.00509599]
["bitfinex","BTCUSD",1755534598673,6.32167657,116250.0,116240.0,0.00509599]
["bitfinex","BTCUSD",1755534599087,6.31361011,116250.0,116240.0,0.00509599]
["bitfinex","BTCUSD",1755534599757,6.30756034,116250.0,116240.0,0.00509599]
["bitfinex","BTCUSD",1755534600484,1.13448187,116250.0,116240.0,0.00509599]
["bitfinex","BTCUSD",1755534600724,0.09950544,116250.0,116240.0,0.1771538]
["bitfinex","BTCUSD",1755534600918,0.03483294,116250.0,116240.0,0.30316581]
["bitfinex","BTCUSD",1755534601645,0.03483294,116250.0,116240.0,0.2343338]
["bitfinex","BTCUSD",1755534602782,0.03483294,116250.0,116240.0,0.2393338]
["bitfinex","BTCUSD",1755534603021,0.72980937,116250.0,116240.0,0.14941599]
["bitfinex","BTCUSD",1755534603221,0.72980937,116250.0,116240.0,0.3214738]
["bitfinex","BTCUSD",1755534603405,0.72980937,116250.0,116240.0,0.3204738]
["bitfinex","BTCUSD",1755534603610,0.89776636,116250.0,116240.0,0.3204738]
["bitfinex","BTCUSD",1755534603959,0.37483294,116250.0,116240.0,0.3204738]
["bitfinex","BTCUSD",1755534604963,0.89776636,116250.0,116240.0,0.3204738]
["bitfinex","BTCUSD",1755534605204,0.89776636,116250.0,116240.0,0.3224738]
["bitfinex","BTCUSD",1755534605355,0.37483294,116250.0,116240.0,0.3224738]
["bitfinex","BTCUSD",1755534605766,0.37483294,116250.0,116240.0,0.40728785]
["bitfinex","BTCUSD",1755534605972,0.03483294,116250.0,116240.0,0.98640127]
["bitfinex","BTCUSD",1755534606196,0.34,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755534606395,0.34,116270.0,116260.0,0.31852856]
["bitfinex","BTCUSD",1755534606597,0.34,116270.0,116260.0,0.31637821]
["bitfinex","BTCUSD",1755534606887,0.7035859,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1755534607113,0.72776425,116290.0,116280.0,0.31634862]
["bitfinex","BTCUSD",1755534607284,0.52293342,116290.0,116280.0,0.31634862]
["bitfinex","BTCUSD",1755534607537,0.54878942,116290.0,116280.0,0.31634862]
["bitfinex","BTCUSD",1755534607730,0.52293342,116290.0,116280.0,0.31634862]
["bitfinex","BTCUSD",1755534607865,0.86293342,116290.0,116280.0,0.31634862]
["bitfinex","BTCUSD",1755534608073,0.00014644,116290.0,116280.0,0.31634862]
["bitfinex","BTCUSD",1755534608518,0.00014644,116290.0,116280.0,0.45734267]
["bitfinex","BTCUSD",1755534608744,0.00014644,116290.0,116280.0,0.98027609]
["bitfinex","BTCUSD",1755534609572,0.00014644,116290.0,116280.0,0.45734267]
["bitfinex","BTCUSD",1755534609983,0.00014644,116290.0,116280.0,0.45726267]
["bitfinex","BTCUSD",1755534610376,0.00014644,116290.0,116280.0,0.45822267]
["bitfinex","BTCUSD",1755534611821,0.03516503,116290.0,116280.0,0.45822267]
["bitfinex","BTCUSD",1755534613169,0.55809845,116290.0,116280.0,0.45802267]
["bitfinex","BTCUSD",1755534613914,0.03516503,116290.0,116280.0,0.45802267]
["bitfinex","BTCUSD",1755534616329,1.07008228,116290.0,116280.0,0.31682862]
["bitfinex","BTCUSD",1755534616967,1.07111228,116290.0,116280.0,0.00615]
["bitfinex","BTCUSD",1755534617175,1.07111228,116290.0,116280.0,0.001]
["bitfinex","BTCUSD",1755534617382,1.07111228,116290.0,116280.0,0.13964]
["bitfinex","BTCUSD",1755534618639,1.07111228,116290.0,116280.0,0.14269]
["bitfinex","BTCUSD",1755534619428,0.54817886,116290.0,116280.0,0.14269]
["bitfinex","BTCUSD",1755534619638,1.07111228,116290.0,116280.0,0.14479]
["bitfinex","BTCUSD",1755534620064,1.07111228,116290.0,116280.0,0.14269]
["bitfinex","BTCUSD",1755534620270,1.07111228,116290.0,116280.0,0.13964]
["bitfinex","BTCUSD",1755534620477,1.5940457,116290.0,116280.0,0.001]
["bitfinex","BTCUSD",1755534620681,1.07111228,116290.0,116280.0,0.1398]
["bitfinex","BTCUSD",1755534621716,1.07111228,116290.0,116280.0,0.14285]
["bitfinex","BTCUSD",1755534622590,1.07111228,116290.0,116280.0,0.1398]
["bitfinex","BTCUSD",1755534622794,1.07111228,116290.0,116280.0,0.1388]
["bitfinex","BTCUSD",1755534623321,1.07211228,116290.0,116280.0,0.31079862]
["bitfinex","BTCUSD",1755534623570,1.07211228,116290.0,116280.0,0.14185]
["bitfinex","BTCUSD",1755534623763,1.07108228,116290.0,116280.0,0.31594862]
["bitfinex","BTCUSD",1755534624554,0.54814886,116290.0,116280.0,0.31594862]
["bitfinex","BTCUSD",1755534624740,1.07108228,116290.0,116280.0,0.31594862]
["bitfinex","BTCUSD",1755534625496,1.09517726,116290.0,116280.0,0.31594862]
["bitfinex","BTCUSD",1755534625803,0.57224384,116290.0,116280.0,0.31594862]
["bitfinex","BTCUSD",1755534626030,1.09517726,116290.0,116280.0,0.31594862]
["bitfinex","BTCUSD",1755534626464,0.92319343,116290.0,116280.0,0.31594862]
["bitfinex","BTCUSD",1755534626641,0.40026001,116290.0,116280.0,0.31594862]
["bitfinex","BTCUSD",1755534627043,0.40026001,116290.0,116280.0,0.40076267]
["bitfinex","BTCUSD",1755534627457,0.92319343,116290.0,116280.0,0.40076267]
["bitfinex","BTCUSD",1755534630257,0.92319343,116290.0,116280.0,0.39866267]
["bitfinex","BTCUSD",1755534630458,0.40026001,116290.0,116280.0,0.40076267]
["bitfinex","BTCUSD",1755534630960,0.92319343,116290.0,116280.0,0.40076267]
["bitfinex","BTCUSD",1755534631486,1.09613726,116290.0,116280.0,0.00305]
["bitfinex","BTCUSD",1755534631687,1.09613726,116290.0,116280.0,0.13848]
["bitfinex","BTCUSD",1755534632322,0.51199862,116280.0,116260.0,0.18062962]
["bitfinex","BTCUSD",1755534632532,1.04295856,116280.0,116270.0,0.13844]
["bitfinex","BTCUSD",1755534632732,0.52107888,116280.0,116270.0,0.13844]
["bitfinex","BTCUSD",1755534632884,0.5371794,116280.0,116270.0,0.31045341]
["bitfinex","BTCUSD",1755534633221,0.5371794,116280.0,116270.0,0.13844]
["bitfinex","BTCUSD",1755534633428,0.17201341,116270.0,116260.0,0.18062962]
["bitfinex","BTCUSD",1755534633562,0.69597683,116270.0,116260.0,0.31902962]
["bitfinex","BTCUSD",1755534634143,0.69597683,116270.0,116260.0,0.32207962]
["bitfinex","BTCUSD",1755534634350,0.69597683,116270.0,116260.0,0.13836]
["bitfinex","BTCUSD",1755534634723,1.03597683,116270.0,116260.0,0.13836]
["bitfinex","BTCUSD",1755534634954,1.05207813,116270.0,116260.0,0.13936]
["bitfinex","BTCUSD",1755534635165,5.62506985,116270.0,116260.0,0.13932]
["bitfinex","BTCUSD",1755534635366,5.62506985,116270.0,116260.0,0.14132]
["bitfinex","BTCUSD",1755534635544,5.62442985,116270.0,116260.0,0.14132]
["bitfinex","BTCUSD",1755534635970,5.62506985,116270.0,116260.0,0.14132]
["bitfinex","BTCUSD",1755534636166,5.62506985,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1755534636380,5.62506985,116270.0,116260.0,0.14128]
["bitfinex","BTCUSD",1755534636788,5.62506985,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1755534636789,6.23281732,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1755534636993,6.28412505,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1755534637192,6.42236505,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1755534637598,0.17204301,116250.0,116240.0,0.00860289]
["bitfinex","BTCUSD",1755534637803,0.51205781,116240.0,116230.0,0.18067432]
["bitfinex","BTCUSD",1755534638003,1.03602123,116240.0,116230.0,0.31895432]
["bitfinex","BTCUSD",1755534638207,0.34,116240.0,116230.0,0.32386432]
["bitfinex","BTCUSD",1755534638641,0.86293342,116240.0,116230.0,0.32386432]
["bitfinex","BTCUSD",1755534638835,1.03499123,116240.0,116230.0,0.32401223]
["bitfinex","BTCUSD",1755534639033,1.03499123,116240.0,116230.0,0.31926223]
["bitfinex","BTCUSD",1755534639034,1.03602123,116240.0,116230.0,0.31926223]
["bitfinex","BTCUSD",1755534639912,0.86396342,116240.0,116230.0,0.32220223]
["bitfinex","BTCUSD",1755534640127,0.26609692,116260.0,116230.0,0.32417223]
["bitfinex","BTCUSD",1755534640340,0.69497643,116250.0,116240.0,0.17498591]
["bitfinex","BTCUSD",1755534640552,0.69600643,116250.0,116240.0,0.17204591]
["bitfinex","BTCUSD",1755534641578,0.71209707,116250.0,116240.0,0.17204591]
["bitfinex","BTCUSD",1755534641853,0.72014272,116250.0,116240.0,0.17204591]
["bitfinex","BTCUSD",1755534642099,0.1972093,116250.0,116240.0,0.17204591]
["bitfinex","BTCUSD",1755534642321,0.72014272,116250.0,116240.0,0.17204591]
["bitfinex","BTCUSD",1755534642523,0.71209729,116250.0,116240.0,0.17204591]
["bitfinex","BTCUSD",1755534642940,0.51205781,116240.0,116230.0,0.18082223]
["bitfinex","BTCUSD",1755534643139,0.34,116240.0,116230.0,0.32441223]
["bitfinex","BTCUSD",1755534644189,1.03497488,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755534644397,0.71105599,116260.0,116250.0,0.31068301]
["bitfinex","BTCUSD",1755534644603,1.05208599,116260.0,116250.0,0.31559301]
["bitfinex","BTCUSD",1755534645451,1.05208599,116260.0,116250.0,0.31068301]
["bitfinex","BTCUSD",1755534645672,0.51204301,116250.0,116240.0,0.17498453]
["bitfinex","BTCUSD",1755534645909,1.03600643,116250.0,116240.0,0.31366453]
["bitfinex","BTCUSD",1755534646308,1.03600643,116250.0,116240.0,0.31367781]
["bitfinex","BTCUSD",1755534646309,1.55893985,116250.0,116240.0,0.31367781]
["bitfinex","BTCUSD",1755534647144,0.86396342,116250.0,116240.0,0.31367781]
["bitfinex","BTCUSD",1755534647519,0.86293342,116250.0,116240.0,0.31564781]
["bitfinex","BTCUSD",1755534647726,1.03497643,116250.0,116240.0,0.31564781]
["bitfinex","BTCUSD",1755534647935,1.03600643,116250.0,116240.0,0.31564781]
["bitfinex","BTCUSD",1755534648108,1.03600643,116250.0,116240.0,0.31367781]
["bitfinex","BTCUSD",1755534648519,1.55893985,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755534648722,1.55893985,116250.0,116240.0,0.31077781]
["bitfinex","BTCUSD",1755534649549,1.55893985,116250.0,116240.0,0.13872]
["bitfinex","BTCUSD",1755534649767,0.17205781,116240.0,116230.0,0.18376223]
["bitfinex","BTCUSD",1755534649997,0.86396342,116240.0,116230.0,0.32248223]
["bitfinex","BTCUSD",1755534650923,0.86396342,116240.0,116230.0,0.32445223]
["bitfinex","BTCUSD",1755534651068,0.86396342,116240.0,116230.0,0.32545223]
["bitfinex","BTCUSD",1755534651730,0.86396342,116240.0,116230.0,0.32645223]
["bitfinex","BTCUSD",1755534652095,1.03602123,116240.0,116230.0,0.32645223]
["bitfinex","BTCUSD",1755534652876,0.86396342,116240.0,116230.0,0.32645223]
["bitfinex","BTCUSD",1755534653183,1.03602123,116240.0,116230.0,0.32645223]
["bitfinex","BTCUSD",1755534653379,0.86293342,116240.0,116230.0,0.32645223]
["bitfinex","BTCUSD",1755534653627,1.03499123,116240.0,116230.0,0.32645223]
["bitfinex","BTCUSD",1755534654539,1.03602123,116240.0,116230.0,0.32645223]
["bitfinex","BTCUSD",1755534655153,1.03602123,116240.0,116230.0,0.00705599]
["bitfinex","BTCUSD",1755534655351,1.03602123,116240.0,116230.0,0.00214599]
["bitfinex","BTCUSD",1755534655579,5.60032223,116240.0,116230.0,0.14042599]
["bitfinex","BTCUSD",1755534658174,5.68514347,116240.0,116230.0,0.14042599]
["bitfinex","BTCUSD",1755534658797,5.70121762,116240.0,116230.0,0.14042599]
["bitfinex","BTCUSD",1755534659954,5.68514347,116240.0,116230.0,0.14042599]
["bitfinex","BTCUSD",1755534660171,5.70122075,116240.0,116230.0,0.14042599]
["bitfinex","BTCUSD",1755534661101,1.03499123,116240.0,116230.0,0.14533599]
["bitfinex","BTCUSD",1755534661280,1.05210299,116240.0,116230.0,0.14336599]
["bitfinex","BTCUSD",1755534661679,0.71210299,116240.0,116230.0,0.14336599]
["bitfinex","BTCUSD",1755534662141,0.71210972,116240.0,116230.0,0.14336599]
["bitfinex","BTCUSD",1755534662590,0.1891763,116240.0,116230.0,0.14336599]
["bitfinex","BTCUSD",1755534662794,0.71210972,116240.0,116230.0,0.14336599]
["bitfinex","BTCUSD",1755534663006,0.71210972,116240.0,116230.0,0.00508599]
["bitfinex","BTCUSD",1755534663214,5.29036961,116240.0,116230.0,0.14026599]
["bitfinex","BTCUSD",1755534663427,5.32312251,116240.0,116230.0,0.14026599]
["bitfinex","BTCUSD",1755534663925,4.80018909,116240.0,116230.0,0.14026599]
["bitfinex","BTCUSD",1755534664101,5.29036961,116240.0,116230.0,0.14026599]
["bitfinex","BTCUSD",1755534664299,5.29841852,116240.0,116230.0,0.14026599]
["bitfinex","BTCUSD",1755534664504,5.63841852,116240.0,116230.0,0.14026599]
["bitfinex","BTCUSD",1755534664664,5.10152621,116240.0,116230.0,0.14026599]
["bitfinex","BTCUSD",1755534664869,5.62445963,116240.0,116230.0,0.14026599]
["bitfinex","BTCUSD",1755534665052,5.62447322,116240.0,116230.0,0.14026599]
["bitfinex","BTCUSD",1755534665258,5.64303558,116240.0,116230.0,0.14026599]
["bitfinex","BTCUSD",1755534665704,5.87260932,116240.0,116230.0,0.00214599]
["bitfinex","BTCUSD",1755534665918,5.46725931,116240.0,116230.0,0.00214599]
["bitfinex","BTCUSD",1755534666058,6.48037325,116240.0,116230.0,0.00214599]
["bitfinex","BTCUSD",1755534666270,6.51312615,116240.0,116230.0,0.00214599]
["bitfinex","BTCUSD",1755534666885,6.51312615,116240.0,116230.0,0.00114599]
["bitfinex","BTCUSD",1755534667083,6.51312615,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534667484,6.51512615,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534667720,6.53835775,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534667920,5.98191143,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534668119,5.98190619,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534668363,5.95867459,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534668566,5.87385335,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534668991,6.43597699,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534669191,6.43597701,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534669586,6.45920861,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534669728,6.43597701,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534669933,6.52079825,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534670247,6.57678275,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534670457,5.47493141,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534670653,6.52079825,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534670882,5.99786483,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534671175,6.52079825,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534671787,6.54667025,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534672483,6.56990185,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534672703,6.60265475,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534673691,6.56926185,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534675757,6.56990185,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534676107,6.56926185,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534677171,6.56321448,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534677336,6.56924515,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534677937,6.55516661,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534678163,6.56924634,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534678988,6.56988634,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534679151,6.60263924,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534679381,6.633574,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534680587,6.63358267,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534680956,6.63294267,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534681732,6.49498267,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534681939,6.63250267,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534682142,6.60991107,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534683479,6.60991556,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534685188,6.47239556,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534685392,6.60983556,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534686322,6.60313407,116240.0,116230.0,0.00014599]
["bitfinex","BTCUSD",1755534686561,0.51208742,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534686743,6.48592122,116220.0,116210.0,0.0004882]
["bitfinex","BTCUSD",1755534686943,6.47786574,116220.0,116210.0,0.0004882]
["bitfinex","BTCUSD",1755534687272,6.52247043,116220.0,116210.0,0.0004882]
["bitfinex","BTCUSD",1755534688157,6.52247043,116220.0,116210.0,0.0014882]
["bitfinex","BTCUSD",1755534688358,6.52247043,116220.0,116210.0,0.0024882]
["bitfinex","BTCUSD",1755534689198,7.06285287,116220.0,116210.0,0.0024882]
["bitfinex","BTCUSD",1755534689405,7.06349287,116220.0,116210.0,0.0024882]
["bitfinex","BTCUSD",1755534689602,7.07122619,116220.0,116210.0,0.0014882]
["bitfinex","BTCUSD",1755534690377,7.07058619,116220.0,116210.0,0.0014882]
["bitfinex","BTCUSD",1755534691015,7.07058619,116220.0,116210.0,0.0004882]
["bitfinex","BTCUSD",1755534691858,6.88518599,116220.0,116210.0,0.0004882]
["bitfinex","BTCUSD",1755534692061,7.05827341,116220.0,116210.0,0.0004882]
["bitfinex","BTCUSD",1755534693096,7.05927341,116220.0,116210.0,0.0004882]
["bitfinex","BTCUSD",1755534693298,7.02617368,116220.0,116210.0,0.0004882]
["bitfinex","BTCUSD",1755534693706,6.72484634,116220.0,116210.0,0.0004882]
["bitfinex","BTCUSD",1755534695181,6.20191292,116220.0,116210.0,0.0004882]
["bitfinex","BTCUSD",1755534695397,5.64941159,116220.0,116210.0,0.0004882]
["bitfinex","BTCUSD",1755534695613,6.01960572,116220.0,116210.0,0.0004882]
["bitfinex","BTCUSD",1755534696052,6.01896572,116220.0,116210.0,0.0004882]
["bitfinex","BTCUSD",1755534696255,6.01896471,116220.0,116210.0,0.0004882]
["bitfinex","BTCUSD",1755534696468,6.01896484,116220.0,116210.0,0.0004882]
["bitfinex","BTCUSD",1755534697560,5.49603142,116220.0,116210.0,0.0004882]
["bitfinex","BTCUSD",1755534697757,7.06483168,116220.0,116210.0,0.0004882]
["bitfinex","BTCUSD",1755534698856,7.41546778,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534699077,7.44065834,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534699263,7.40755859,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534699405,7.44065834,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534700474,5.70922752,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534700673,7.41486778,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534701772,7.41485856,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534702161,7.38175881,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534702596,7.38949868,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534703004,7.42259843,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1755534703205,0.1721604,116180.0,116160.0,0.23317477]
["bitfinex","BTCUSD",1755534703377,1.0350949,116170.0,116160.0,0.23317477]
["bitfinex","BTCUSD",1755534703583,1.0511892,116170.0,116160.0,0.23517477]
["bitfinex","BTCUSD",1755534703969,0.87902772,116170.0,116160.0,0.29203477]
["bitfinex","BTCUSD",1755534704391,0.8795157,116170.0,116160.0,0.29203477]
["bitfinex","BTCUSD",1755534704599,0.8795145,116170.0,116160.0,0.29203477]
["bitfinex","BTCUSD",1755534705417,1.03558288,116170.0,116160.0,0.30006477]
["bitfinex","BTCUSD",1755534705843,0.8634214,116170.0,116160.0,0.30006477]
["bitfinex","BTCUSD",1755534706074,0.8634214,116170.0,116160.0,0.30206477]
["bitfinex","BTCUSD",1755534706608,0.8634214,116170.0,116160.0,0.30006477]
["bitfinex","BTCUSD",1755534706826,0.34048798,116170.0,116160.0,0.30006477]
["bitfinex","BTCUSD",1755534707230,0.8634214,116170.0,116160.0,0.30006477]
["bitfinex","BTCUSD",1755534707439,0.8634214,116170.0,116160.0,0.25067074]
["bitfinex","BTCUSD",1755534707440,0.89901306,116170.0,116160.0,0.25067074]
["bitfinex","BTCUSD",1755534708166,0.89901306,116170.0,116160.0,0.24767074]
["bitfinex","BTCUSD",1755534708568,0.89901306,116170.0,116160.0,0.24267074]
["bitfinex","BTCUSD",1755534708786,0.93796261,116170.0,116160.0,0.24267074]
["bitfinex","BTCUSD",1755534709095,0.93796261,116170.0,116160.0,0.24667074]
["bitfinex","BTCUSD",1755534709582,1.11012409,116170.0,116160.0,0.24667074]
["bitfinex","BTCUSD",1755534709780,0.41502919,116170.0,116160.0,0.24867074]
["bitfinex","BTCUSD",1755534710022,0.93796261,116170.0,116160.0,0.24867074]
["bitfinex","BTCUSD",1755534710642,0.41502919,116170.0,116160.0,0.24867074]
["bitfinex","BTCUSD",1755534711171,0.93796261,116170.0,116160.0,0.24867074]
["bitfinex","BTCUSD",1755534711783,0.41502919,116170.0,116160.0,0.24867074]
["bitfinex","BTCUSD",1755534712688,0.41502919,116170.0,116160.0,0.38611074]
["bitfinex","BTCUSD",1755534713659,0.93796261,116170.0,116160.0,0.38611074]
["bitfinex","BTCUSD",1755534714748,0.41502919,116170.0,116160.0,0.38611074]
["bitfinex","BTCUSD",1755534715273,0.03607964,116170.0,116160.0,0.38611074]
["bitfinex","BTCUSD",1755534715479,0.03607964,116170.0,116160.0,0.90904416]
["bitfinex","BTCUSD",1755534715743,0.03607964,116170.0,116160.0,0.38611074]
["bitfinex","BTCUSD",1755534716076,0.03607964,116170.0,116160.0,0.24867074]
["bitfinex","BTCUSD",1755534716315,0.03607964,116170.0,116160.0,0.38611074]
["bitfinex","BTCUSD",1755534718553,1.089577,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755534718756,1.07343813,116180.0,116170.0,0.17724027]
["bitfinex","BTCUSD",1755534719344,0.40862104,116180.0,116170.0,0.17724027]
["bitfinex","BTCUSD",1755534719548,0.93155446,116180.0,116170.0,0.17724027]
["bitfinex","BTCUSD",1755534720151,0.93155446,116180.0,116170.0,0.17924027]
["bitfinex","BTCUSD",1755534720434,0.40862104,116180.0,116170.0,0.18124027]
["bitfinex","BTCUSD",1755534720842,0.37026417,116180.0,116170.0,0.23810027]
["bitfinex","BTCUSD",1755534721043,0.37026417,116180.0,116170.0,0.32291432]
["bitfinex","BTCUSD",1755534721247,0.03026417,116180.0,116170.0,0.84584774]
["bitfinex","BTCUSD",1755534721401,0.70479973,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755534721402,0.04201819,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755534721638,0.73706864,116200.0,116190.0,0.17716185]
["bitfinex","BTCUSD",1755534721827,0.79600991,116200.0,116190.0,0.17716185]
["bitfinex","BTCUSD",1755534722006,0.65379774,116200.0,116190.0,0.17716185]
["bitfinex","BTCUSD",1755534722383,0.65378987,116200.0,116190.0,0.17716185]
["bitfinex","BTCUSD",1755534722592,0.90896863,116200.0,116190.0,0.17716185]
["bitfinex","BTCUSD",1755534722804,0.36990486,116200.0,116190.0,0.17716185]
["bitfinex","BTCUSD",1755534723020,0.89283828,116200.0,116190.0,0.17716185]
["bitfinex","BTCUSD",1755534723431,1.06495531,116200.0,116190.0,0.00503]
["bitfinex","BTCUSD",1755534723635,1.06700531,116200.0,116190.0,0.00503]
["bitfinex","BTCUSD",1755534723845,0.17213185,116190.0,116180.0,0.30953337]
["bitfinex","BTCUSD",1755534724014,0.69711527,116190.0,116180.0,0.30953337]
["bitfinex","BTCUSD",1755534724245,0.69711527,116190.0,116180.0,0.17213337]
["bitfinex","BTCUSD",1755534724458,0.17418185,116190.0,116180.0,0.17213337]
["bitfinex","BTCUSD",1755534724677,0.69711527,116190.0,116180.0,0.17213337]
["bitfinex","BTCUSD",1755534724885,0.52498342,116190.0,116180.0,0.17416337]
["bitfinex","BTCUSD",1755534725093,0.52293342,116190.0,116180.0,0.17728337]
["bitfinex","BTCUSD",1755534725479,1.03506527,116190.0,116180.0,0.17728337]
["bitfinex","BTCUSD",1755534726822,1.03506527,116190.0,116180.0,0.17828337]
["bitfinex","BTCUSD",1755534727032,1.03506527,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1755534727033,1.56007869,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1755534727661,1.59748876,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1755534727866,0.51214666,116180.0,116170.0,0.31272843]
["bitfinex","BTCUSD",1755534728045,1.03508008,116180.0,116170.0,0.31475843]
["bitfinex","BTCUSD",1755534728248,0.86293342,116180.0,116170.0,0.31475843]
["bitfinex","BTCUSD",1755534728481,1.03508008,116180.0,116170.0,0.31475843]
["bitfinex","BTCUSD",1755534730155,0.86293342,116180.0,116170.0,0.31475843]
["bitfinex","BTCUSD",1755534730676,1.03508008,116180.0,116170.0,0.31475843]
["bitfinex","BTCUSD",1755534730950,1.03508008,116180.0,116170.0,0.31675843]
["bitfinex","BTCUSD",1755534731562,0.86293342,116180.0,116170.0,0.31675843]
["bitfinex","BTCUSD",1755534731732,0.86293342,116180.0,116170.0,0.31875843]
["bitfinex","BTCUSD",1755534731940,1.03508008,116180.0,116170.0,0.31875843]
["bitfinex","BTCUSD",1755534732368,0.51214666,116180.0,116170.0,0.31875843]
["bitfinex","BTCUSD",1755534732568,1.03508008,116180.0,116170.0,0.31875843]
["bitfinex","BTCUSD",1755534733213,1.03553008,116180.0,116170.0,0.14655]
["bitfinex","BTCUSD",1755534733421,1.03553008,116180.0,116170.0,0.14343]
["bitfinex","BTCUSD",1755534733626,1.12347132,116180.0,116170.0,0.004]
["bitfinex","BTCUSD",1755534734623,1.26083132,116180.0,116170.0,0.004]
["bitfinex","BTCUSD",1755534736319,1.27695491,116180.0,116170.0,0.004]
["bitfinex","BTCUSD",1755534736522,5.82513232,116180.0,116170.0,0.004]
["bitfinex","BTCUSD",1755534737181,5.74031108,116180.0,116170.0,0.004]
["bitfinex","BTCUSD",1755534737387,5.60295108,116180.0,116170.0,0.004]
["bitfinex","BTCUSD",1755534737562,5.60295108,116180.0,116170.0,0.002]
["bitfinex","BTCUSD",1755534737989,5.60295108,116180.0,116170.0,0.003]
["bitfinex","BTCUSD",1755534738185,5.60295108,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1755534738391,5.68777232,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1755534738978,0.17216148,116170.0,116160.0,0.3126563]
["bitfinex","BTCUSD",1755534739145,5.2614759,116170.0,116160.0,0.3146863]
["bitfinex","BTCUSD",1755534739372,0.6971749,116170.0,116160.0,0.13736]
["bitfinex","BTCUSD",1755534739778,0.5121763,116160.0,116150.0,0.31851807]
["bitfinex","BTCUSD",1755534739969,1.03510972,116160.0,116150.0,0.40536212]
["bitfinex","BTCUSD",1755534740367,1.03510972,116160.0,116150.0,0.40848212]
["bitfinex","BTCUSD",1755534740368,0.86293342,116160.0,116150.0,0.40848212]
["bitfinex","BTCUSD",1755534742047,0.34,116160.0,116150.0,0.40848212]
["bitfinex","BTCUSD",1755534742832,0.34,116160.0,116150.0,0.41248212]
["bitfinex","BTCUSD",1755534743238,0.34,116160.0,116150.0,0.41448212]
["bitfinex","BTCUSD",1755534744106,0.86293342,116160.0,116150.0,0.41448212]
["bitfinex","BTCUSD",1755534745285,0.34,116160.0,116150.0,0.41448212]
["bitfinex","BTCUSD",1755534750162,0.86293342,116160.0,116150.0,0.41448212]
["bitfinex","BTCUSD",1755534751506,0.34,116160.0,116150.0,0.41448212]
["bitfinex","BTCUSD",1755534751741,0.86293342,116160.0,116150.0,0.41448212]
["bitfinex","BTCUSD",1755534752656,0.34,116160.0,116150.0,0.41448212]
["bitfinex","BTCUSD",1755534752862,0.86293342,116160.0,116150.0,0.41448212]
["bitfinex","BTCUSD",1755534753290,0.86293342,116160.0,116150.0,0.41438212]
["bitfinex","BTCUSD",1755534753455,0.34,116160.0,116150.0,0.41438212]
["bitfinex","BTCUSD",1755534754525,0.86293342,116160.0,116150.0,0.41438212]
["bitfinex","BTCUSD",1755534754742,0.34,116160.0,116150.0,0.41438212]
["bitfinex","BTCUSD",1755534754959,1.03726972,116160.0,116150.0,0.40915212]
["bitfinex","BTCUSD",1755534755178,0.86509342,116160.0,116150.0,0.40915212]
["bitfinex","BTCUSD",1755534755414,0.86509342,116160.0,116150.0,0.41441212]
["bitfinex","BTCUSD",1755534756514,0.34,116160.0,116150.0,0.41441212]
["bitfinex","BTCUSD",1755534759740,0.86293342,116160.0,116150.0,0.41441212]
["bitfinex","BTCUSD",1755534761017,0.52293342,116160.0,116150.0,0.41441212]
["bitfinex","BTCUSD",1755534761815,0.69509617,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1755534762026,0.69725617,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1755534762384,0.52509342,116170.0,116160.0,0.1742063]
["bitfinex","BTCUSD",1755534762558,0.52509342,116170.0,116160.0,0.1774363]
["bitfinex","BTCUSD",1755534763255,1.20695367,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755534763471,0.34230626,116180.0,116170.0,0.31681349]
["bitfinex","BTCUSD",1755534763671,0.00014626,116180.0,116170.0,0.31466148]
["bitfinex","BTCUSD",1755534766086,0.00014626,116180.0,116170.0,0.31566148]
["bitfinex","BTCUSD",1755534766297,0.52307968,116180.0,116170.0,0.17842148]
["bitfinex","BTCUSD",1755534766506,0.69738634,116180.0,116170.0,0.31566148]
["bitfinex","BTCUSD",1755534766854,0.70034634,116180.0,116170.0,0.17416148]
["bitfinex","BTCUSD",1755534767117,0.70034634,116180.0,116170.0,0.31140148]
["bitfinex","BTCUSD",1755534767364,1.12516758,116180.0,116170.0,0.1392]
["bitfinex","BTCUSD",1755534768001,1.04034634,116180.0,116170.0,0.1392]
["bitfinex","BTCUSD",1755534768839,0.82381606,116180.0,116170.0,0.1392]
["bitfinex","BTCUSD",1755534769010,0.99596272,116180.0,116170.0,0.1392]
["bitfinex","BTCUSD",1755534770003,0.99596272,116180.0,116170.0,0.002]
["bitfinex","BTCUSD",1755534770176,0.99596272,116180.0,116170.0,0.1392]
["bitfinex","BTCUSD",1755534770373,1.21798396,116180.0,116170.0,0.002]
["bitfinex","BTCUSD",1755534770699,5.8064845,116180.0,116170.0,0.002]
["bitfinex","BTCUSD",1755534772327,5.89129855,116180.0,116170.0,0.002]
["bitfinex","BTCUSD",1755534772526,6.45631738,116180.0,116170.0,0.002]
["bitfinex","BTCUSD",1755534772728,5.93338396,116180.0,116170.0,0.002]
["bitfinex","BTCUSD",1755534773914,5.91593494,116180.0,116170.0,0.002]
["bitfinex","BTCUSD",1755534774117,5.91593494,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1755534774522,5.91793494,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1755534774893,0.17217481,116170.0,116150.0,0.17572081]
["bitfinex","BTCUSD",1755534775015,4.904301,116170.0,116160.0,0.1774363]
["bitfinex","BTCUSD",1755534775227,0.34,116170.0,116160.0,0.1774363]
["bitfinex","BTCUSD",1755534775428,0.51216148,116170.0,116160.0,0.1774363]
["bitfinex","BTCUSD",1755534775624,0.34,116170.0,116160.0,0.1774363]
["bitfinex","BTCUSD",1755534776233,0.51216148,116170.0,116160.0,0.1774363]
["bitfinex","BTCUSD",1755534776432,0.51316148,116170.0,116160.0,0.1774363]
["bitfinex","BTCUSD",1755534776630,0.341,116170.0,116160.0,0.1774363]
["bitfinex","BTCUSD",1755534777323,0.1721763,116160.0,116150.0,0.0003]
["bitfinex","BTCUSD",1755534777519,0.69510972,116160.0,116150.0,0.31292113]
["bitfinex","BTCUSD",1755534777735,0.52293342,116160.0,116150.0,0.31495113]
["bitfinex","BTCUSD",1755534778314,0.69510972,116160.0,116150.0,0.31495113]
["bitfinex","BTCUSD",1755534779265,0.52293342,116160.0,116150.0,0.31495113]
["bitfinex","BTCUSD",1755534779697,0.69510972,116160.0,116150.0,0.31495113]
["bitfinex","BTCUSD",1755534780038,0.56249902,116160.0,116150.0,0.31495113]
["bitfinex","BTCUSD",1755534780240,0.52293342,116160.0,116150.0,0.31495113]
["bitfinex","BTCUSD",1755534781851,0.51216148,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1755534782046,0.22521074,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755534782247,5.8035057,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755534782470,5.8035057,116180.0,116170.0,0.30932148]
["bitfinex","BTCUSD",1755534782718,5.63387041,116180.0,116170.0,0.31255148]
["bitfinex","BTCUSD",1755534784170,5.49465583,116180.0,116170.0,0.31255148]
["bitfinex","BTCUSD",1755534784371,0.90647283,116180.0,116170.0,0.31458148]
["bitfinex","BTCUSD",1755534784964,1.07861949,116180.0,116170.0,0.14242]
["bitfinex","BTCUSD",1755534785310,1.07661949,116180.0,116170.0,0.14039]
["bitfinex","BTCUSD",1755534785509,0.61122535,116180.0,116170.0,0.31255148]
["bitfinex","BTCUSD",1755534785706,1.13315877,116180.0,116170.0,0.14039]
["bitfinex","BTCUSD",1755534786815,1.13415877,116180.0,116170.0,0.14039]
["bitfinex","BTCUSD",1755534788825,1.07661949,116180.0,116170.0,0.14039]
["bitfinex","BTCUSD",1755534789038,0.17217597,116170.0,116160.0,0.1752863]
["bitfinex","BTCUSD",1755534789239,0.69510939,116170.0,116160.0,0.1752863]
["bitfinex","BTCUSD",1755534789446,0.69510939,116170.0,116160.0,0.3143563]
["bitfinex","BTCUSD",1755534789643,0.69510939,116170.0,116160.0,0.3092963]
["bitfinex","BTCUSD",1755534789890,0.69510939,116170.0,116160.0,0.3124063]
["bitfinex","BTCUSD",1755534790094,0.69510939,116170.0,116160.0,0.3143563]
["bitfinex","BTCUSD",1755534790304,0.69510939,116170.0,116160.0,0.14218]
["bitfinex","BTCUSD",1755534790645,0.69510939,116170.0,116160.0,0.14023]
["bitfinex","BTCUSD",1755534790844,0.70566379,116170.0,116160.0,0.14023]
["bitfinex","BTCUSD",1755534793365,1.04566379,116170.0,116160.0,0.14023]
["bitfinex","BTCUSD",1755534793771,0.87348782,116170.0,116160.0,0.14023]
["bitfinex","BTCUSD",1755534793974,1.04566379,116170.0,116160.0,0.14023]
["bitfinex","BTCUSD",1755534794953,0.1721763,116160.0,116150.0,0.0003]
["bitfinex","BTCUSD",1755534795125,1.21804314,116160.0,116150.0,0.14244]
["bitfinex","BTCUSD",1755534795908,1.55804314,116160.0,116150.0,0.00536]
["bitfinex","BTCUSD",1755534796110,1.55804314,116160.0,116150.0,0.14244]
["bitfinex","BTCUSD",1755534796277,1.55804314,116160.0,116150.0,0.14049]
["bitfinex","BTCUSD",1755534796477,1.55804314,116160.0,116150.0,0.00341]
["bitfinex","BTCUSD",1755534796804,1.55804314,116160.0,116150.0,0.14049]
["bitfinex","BTCUSD",1755534796989,1.55804314,116160.0,116150.0,0.14249]
["bitfinex","BTCUSD",1755534797473,1.55804314,116160.0,116150.0,0.14049]
["bitfinex","BTCUSD",1755534797661,1.64286438,116160.0,116150.0,0.14049]
["bitfinex","BTCUSD",1755534798077,1.64286438,116160.0,116150.0,0.00341]
["bitfinex","BTCUSD",1755534798279,1.64286438,116160.0,116150.0,0.13738]
["bitfinex","BTCUSD",1755534798478,1.64286438,116160.0,116150.0,0.0003]
["bitfinex","BTCUSD",1755534798657,1.64286438,116160.0,116150.0,0.13738]
["bitfinex","BTCUSD",1755534800204,1.64286438,116160.0,116150.0,0.30957113]
["bitfinex","BTCUSD",1755534800390,1.03510972,116160.0,116150.0,0.17755113]
["bitfinex","BTCUSD",1755534800595,1.03510972,116160.0,116150.0,0.31463113]
["bitfinex","BTCUSD",1755534800804,1.55804314,116160.0,116150.0,0.31463113]
["bitfinex","BTCUSD",1755534801129,1.06099472,116160.0,116150.0,0.31463113]
["bitfinex","BTCUSD",1755534801455,1.14581596,116160.0,116150.0,0.31463113]
["bitfinex","BTCUSD",1755534801651,1.06099472,116160.0,116150.0,0.31463113]
["bitfinex","BTCUSD",1755534802483,1.06099472,116160.0,116150.0,0.14244]
["bitfinex","BTCUSD",1755534802773,0.5380613,116160.0,116150.0,0.14244]
["bitfinex","BTCUSD",1755534802983,1.58392814,116160.0,116150.0,0.31463113]
["bitfinex","BTCUSD",1755534803199,0.88881842,116160.0,116150.0,0.31463113]
["bitfinex","BTCUSD",1755534803401,1.03510972,116160.0,116150.0,0.31463113]
["bitfinex","BTCUSD",1755534803619,0.86293342,116160.0,116150.0,0.31463113]
["bitfinex","BTCUSD",1755534804354,1.57050308,116160.0,116150.0,0.14244]
["bitfinex","BTCUSD",1755534804763,1.57050308,116160.0,116150.0,0.31463113]
["bitfinex","BTCUSD",1755534805118,1.39832678,116160.0,116150.0,0.31463113]
["bitfinex","BTCUSD",1755534805319,0.86293342,116160.0,116150.0,0.31463113]
["bitfinex","BTCUSD",1755534805524,0.34,116160.0,116150.0,0.31463113]
["bitfinex","BTCUSD",1755534805759,0.86293342,116160.0,116150.0,0.31463113]
["bitfinex","BTCUSD",1755534806072,0.72097835,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1755534806316,0.86293342,116170.0,116160.0,0.1793885]
["bitfinex","BTCUSD",1755534806587,0.86293342,116170.0,116160.0,0.1772363]
["bitfinex","BTCUSD",1755534806782,0.17213401,116190.0,116170.0,0.17215143]
["bitfinex","BTCUSD",1755534806995,0.17213401,116190.0,116170.0,0.30919143]
["bitfinex","BTCUSD",1755534806996,5.75938108,116180.0,116170.0,0.30919143]
["bitfinex","BTCUSD",1755534807197,1.03508008,116180.0,116170.0,0.31425143]
["bitfinex","BTCUSD",1755534807377,1.06096108,116180.0,116170.0,0.31425143]
["bitfinex","BTCUSD",1755534807610,1.03508008,116180.0,116170.0,0.31325143]
["bitfinex","BTCUSD",1755534808005,1.03508008,116180.0,116170.0,0.00506]
["bitfinex","BTCUSD",1755534808204,0.17216148,116170.0,116160.0,0.3123263]
["bitfinex","BTCUSD",1755534808430,0.6950949,116170.0,116160.0,0.3142763]
["bitfinex","BTCUSD",1755534808754,0.52293342,116170.0,116160.0,0.3142763]
["bitfinex","BTCUSD",1755534809237,0.6960949,116170.0,116160.0,0.3142763]
["bitfinex","BTCUSD",1755534810374,0.17316148,116170.0,116160.0,0.3142763]
["bitfinex","BTCUSD",1755534810574,0.6960949,116170.0,116160.0,0.3142763]
["bitfinex","BTCUSD",1755534810994,0.5969679,116180.0,116160.0,0.3142763]
["bitfinex","BTCUSD",1755534811201,0.6950949,116170.0,116160.0,0.1421]
["bitfinex","BTCUSD",1755534811371,0.6950949,116170.0,116160.0,0.14015]
["bitfinex","BTCUSD",1755534812014,4.73646248,116170.0,116160.0,0.13704]
["bitfinex","BTCUSD",1755534812276,5.2593959,116170.0,116160.0,0.14015]
["bitfinex","BTCUSD",1755534812748,5.2593959,116170.0,116160.0,0.3123263]
["bitfinex","BTCUSD",1755534812964,5.2593959,116170.0,116160.0,0.3142763]
["bitfinex","BTCUSD",1755534813409,5.2603959,116170.0,116160.0,0.3142763]
["bitfinex","BTCUSD",1755534813628,0.6960949,116170.0,116160.0,0.3142763]
["bitfinex","BTCUSD",1755534814288,0.22954016,116170.0,116160.0,0.1421]
["bitfinex","BTCUSD",1755534814494,0.6960949,116170.0,116160.0,0.1421]
["bitfinex","BTCUSD",1755534814708,0.6970949,116170.0,116160.0,0.1421]
["bitfinex","BTCUSD",1755534815391,1.56002832,116170.0,116160.0,0.13796]
["bitfinex","BTCUSD",1755534815607,1.0370949,116170.0,116160.0,0.13796]
["bitfinex","BTCUSD",1755534816063,5.6013959,116170.0,116160.0,0.13796]
["bitfinex","BTCUSD",1755534816959,1.0370949,116170.0,116160.0,0.3152563]
["bitfinex","BTCUSD",1755534818923,1.0370949,116170.0,116160.0,0.14308]
["bitfinex","BTCUSD",1755534819146,1.0370949,116170.0,116160.0,0.3152563]
["bitfinex","BTCUSD",1755534819402,1.0370949,116170.0,116160.0,0.14308]
["bitfinex","BTCUSD",1755534819606,1.0370949,116170.0,116160.0,0.3152563]
["bitfinex","BTCUSD",1755534821240,0.59898272,116170.0,116160.0,0.3152563]
["bitfinex","BTCUSD",1755534821456,1.0370949,116170.0,116160.0,0.3152563]
["bitfinex","BTCUSD",1755534825536,0.51416148,116170.0,116160.0,0.1772963]
["bitfinex","BTCUSD",1755534825769,1.0370949,116170.0,116160.0,0.14169]
["bitfinex","BTCUSD",1755534826186,0.1721763,116160.0,116150.0,0.17562089]
["bitfinex","BTCUSD",1755534826393,0.1721763,116160.0,116150.0,0.31621089]
["bitfinex","BTCUSD",1755534826604,0.1721763,116160.0,116150.0,0.31621113]
["bitfinex","BTCUSD",1755534826769,0.69510972,116160.0,116150.0,0.31621113]
["bitfinex","BTCUSD",1755534827033,0.52293342,116160.0,116150.0,0.31621113]
["bitfinex","BTCUSD",1755534827252,0.69510972,116160.0,116150.0,0.31621113]
["bitfinex","BTCUSD",1755534827641,1.03510972,116160.0,116150.0,0.14402]
["bitfinex","BTCUSD",1755534827895,1.03510972,116160.0,116150.0,0.31621113]
["bitfinex","BTCUSD",1755534828076,0.85659954,116160.0,116150.0,0.31621113]
["bitfinex","BTCUSD",1755534828494,1.03510972,116160.0,116150.0,0.31621113]
["bitfinex","BTCUSD",1755534829048,0.5121763,116160.0,116150.0,0.00542]
["bitfinex","BTCUSD",1755534829289,1.03510972,116160.0,116150.0,0.1443]
["bitfinex","BTCUSD",1755534829526,0.5121763,116160.0,116150.0,0.1443]
["bitfinex","BTCUSD",1755534829714,1.03510972,116160.0,116150.0,0.31649113]
["bitfinex","BTCUSD",1755534830129,0.5121763,116160.0,116150.0,0.31649113]
["bitfinex","BTCUSD",1755534830436,1.03510972,116160.0,116150.0,0.31649113]
["bitfinex","BTCUSD",1755534830959,0.86293342,116160.0,116150.0,0.31649113]
["bitfinex","BTCUSD",1755534831664,0.52293342,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1755534831858,0.86293342,116170.0,116160.0,0.1794485]
["bitfinex","BTCUSD",1755534832071,0.86293342,116170.0,116160.0,0.1772963]
["bitfinex","BTCUSD",1755534832634,0.34,116170.0,116160.0,0.1772963]
["bitfinex","BTCUSD",1755534832838,0.5588311,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755534833047,0.5588311,116180.0,116170.0,0.31608148]
["bitfinex","BTCUSD",1755534833227,1.08176452,116180.0,116170.0,0.31608148]
["bitfinex","BTCUSD",1755534833625,4.883e-05,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1755534833860,4.883e-05,116190.0,116180.0,0.17941849]
["bitfinex","BTCUSD",1755534834242,4.883e-05,116190.0,116180.0,0.26208071]
["bitfinex","BTCUSD",1755534835078,4.883e-05,116190.0,116180.0,0.26108071]
["bitfinex","BTCUSD",1755534835394,4.883e-05,116190.0,116180.0,0.26008071]
["bitfinex","BTCUSD",1755534835814,4.883e-05,116190.0,116180.0,0.26208071]
["bitfinex","BTCUSD",1755534836235,0.52298225,116190.0,116180.0,0.26208071]
["bitfinex","BTCUSD",1755534836942,0.52298225,116190.0,116180.0,0.26408071]
["bitfinex","BTCUSD",1755534837689,4.883e-05,116190.0,116180.0,0.26408071]
["bitfinex","BTCUSD",1755534837898,0.52298225,116190.0,116180.0,0.26408071]
["bitfinex","BTCUSD",1755534838288,4.883e-05,116190.0,116180.0,0.26408071]
["bitfinex","BTCUSD",1755534839736,4.883e-05,116190.0,116180.0,0.40380071]
["bitfinex","BTCUSD",1755534840519,4.883e-05,116190.0,116180.0,0.92673413]
["bitfinex","BTCUSD",1755534842391,4.883e-05,116190.0,116180.0,0.98314413]
["bitfinex","BTCUSD",1755534842825,4.883e-05,116190.0,116180.0,1.34059315]
["bitfinex","BTCUSD",1755534843910,4.883e-05,116190.0,116180.0,1.33659315]
["bitfinex","BTCUSD",1755534844558,4.883e-05,116190.0,116180.0,1.88452657]
["bitfinex","BTCUSD",1755534844559,1e-08,116190.0,116180.0,1.88452657]
["bitfinex","BTCUSD",1755534844797,1e-08,116190.0,116180.0,1.90952657]
["bitfinex","BTCUSD",1755534845023,1e-08,116190.0,116180.0,1.93543649]
["bitfinex","BTCUSD",1755534845839,1e-08,116190.0,116180.0,1.93843649]
["bitfinex","BTCUSD",1755534846200,1e-08,116190.0,116180.0,1.94143649]
["bitfinex","BTCUSD",1755534846409,1e-08,116190.0,116180.0,1.93843649]
["bitfinex","BTCUSD",1755534847042,1e-08,116190.0,116180.0,1.39359315]
["bitfinex","BTCUSD",1755534847264,1e-08,116190.0,116180.0,1.91652657]
["bitfinex","BTCUSD",1755534849383,1e-08,116190.0,116180.0,1.94246364]
["bitfinex","BTCUSD",1755534851142,1e-08,116190.0,116180.0,1.94695141]
["bitfinex","BTCUSD",1755534852421,1e-08,116190.0,116180.0,0.90108457]
["bitfinex","BTCUSD",1755534852633,1e-08,116190.0,116180.0,1.94695141]
["bitfinex","BTCUSD",1755534853287,1e-08,116190.0,116180.0,1.93995141]
["bitfinex","BTCUSD",1755534853504,1e-08,116190.0,116180.0,1.96581341]
["bitfinex","BTCUSD",1755534853712,1e-08,116190.0,116180.0,1.97681341]
["bitfinex","BTCUSD",1755534854125,1e-08,116190.0,116180.0,1.96981341]
["bitfinex","BTCUSD",1755534854326,1e-08,116190.0,116180.0,1.97881341]
["bitfinex","BTCUSD",1755534854738,1e-08,116190.0,116180.0,1.97481341]
["bitfinex","BTCUSD",1755534855136,1e-08,116190.0,116180.0,1.97881341]
["bitfinex","BTCUSD",1755534859314,0.2144012,116220.0,116210.0,0.18955124]
["bitfinex","BTCUSD",1755534859514,0.2144012,116220.0,116210.0,0.94181871]
["bitfinex","BTCUSD",1755534859515,0.21448529,116220.0,116210.0,0.94181871]
["bitfinex","BTCUSD",1755534861488,0.21448529,116220.0,116210.0,0.94271871]
["bitfinex","BTCUSD",1755534861692,0.22250405,116220.0,116210.0,0.94271871]
["bitfinex","BTCUSD",1755534861894,0.21448529,116220.0,116210.0,0.80343871]
["bitfinex","BTCUSD",1755534862098,0.21448529,116220.0,116210.0,0.94751871]
["bitfinex","BTCUSD",1755534862299,0.21448529,116220.0,116210.0,0.94961871]
["bitfinex","BTCUSD",1755534866122,0.21448529,116220.0,116210.0,0.42668529]
["bitfinex","BTCUSD",1755534866330,0.21448529,116220.0,116210.0,0.94961871]
["bitfinex","BTCUSD",1755534866530,0.0257332,116220.0,116210.0,0.94961871]
["bitfinex","BTCUSD",1755534867432,0.0257332,116220.0,116210.0,0.42668529]
["bitfinex","BTCUSD",1755534867634,0.0257332,116220.0,116210.0,0.94961871]
["bitfinex","BTCUSD",1755534868156,0.0257332,116220.0,116210.0,0.97548071]
["bitfinex","BTCUSD",1755534870121,0.0257332,116220.0,116210.0,0.26491627]
["bitfinex","BTCUSD",1755534870335,0.19782062,116220.0,116210.0,0.18010222]
["bitfinex","BTCUSD",1755534870533,1.24368746,116220.0,116210.0,0.31078222]
["bitfinex","BTCUSD",1755534870733,0.7392913,116220.0,116210.0,0.31078222]
["bitfinex","BTCUSD",1755534870946,0.56720388,116220.0,116210.0,0.31078222]
["bitfinex","BTCUSD",1755534871136,0.0257332,116220.0,116210.0,0.31078222]
["bitfinex","BTCUSD",1755534871897,0.0257332,116220.0,116210.0,0.91852969]
["bitfinex","BTCUSD",1755534872040,0.0257332,116220.0,116210.0,0.39659627]
["bitfinex","BTCUSD",1755534872253,0.04987666,116220.0,116210.0,0.25991627]
["bitfinex","BTCUSD",1755534872463,0.04987666,116220.0,116210.0,0.39859627]
["bitfinex","BTCUSD",1755534873778,0.04987666,116220.0,116210.0,0.92676969]
["bitfinex","BTCUSD",1755534873983,0.04987666,116220.0,116210.0,0.94421871]
["bitfinex","BTCUSD",1755534874182,0.04987666,116220.0,116210.0,0.28260529]
["bitfinex","BTCUSD",1755534874346,0.04987666,116220.0,116210.0,0.42140529]
["bitfinex","BTCUSD",1755534875869,0.04182884,116220.0,116210.0,0.25991627]
["bitfinex","BTCUSD",1755534876076,0.04990477,116220.0,116210.0,0.39871627]
["bitfinex","BTCUSD",1755534876434,0.04990515,116220.0,116210.0,0.39871627]
["bitfinex","BTCUSD",1755534877503,0.04990515,116220.0,116210.0,0.25991627]
["bitfinex","BTCUSD",1755534877734,0.57283857,116220.0,116210.0,0.39871627]
["bitfinex","BTCUSD",1755534877942,0.04990515,116220.0,116210.0,0.39871627]
["bitfinex","BTCUSD",1755534878942,0.57283857,116220.0,116210.0,0.39871627]
["bitfinex","BTCUSD",1755534879376,0.57283857,116220.0,116210.0,0.17510222]
["bitfinex","BTCUSD",1755534879581,0.57283857,116220.0,116210.0,0.31378222]
["bitfinex","BTCUSD",1755534879786,0.22199257,116220.0,116210.0,0.31378222]
["bitfinex","BTCUSD",1755534880063,1.28639667,116220.0,116210.0,0.003]
["bitfinex","BTCUSD",1755534880266,1.28639667,116220.0,116210.0,0.31374222]
["bitfinex","BTCUSD",1755534880417,0.76346325,116220.0,116210.0,0.31374222]
["bitfinex","BTCUSD",1755534880829,0.06844241,116220.0,116210.0,0.31374222]
["bitfinex","BTCUSD",1755534881041,0.57283857,116220.0,116210.0,0.31374222]
["bitfinex","BTCUSD",1755534881242,0.04990515,116220.0,116210.0,0.40383627]
["bitfinex","BTCUSD",1755534881869,0.03378567,116220.0,116210.0,0.40168627]
["bitfinex","BTCUSD",1755534882069,0.04989061,116220.0,116210.0,0.40168627]
["bitfinex","BTCUSD",1755534882513,0.04183814,116220.0,116210.0,0.40168627]
["bitfinex","BTCUSD",1755534882831,0.56477156,116220.0,116210.0,0.17510222]
["bitfinex","BTCUSD",1755534882982,0.57282403,116220.0,116210.0,0.31370222]
["bitfinex","BTCUSD",1755534883188,0.04989061,116220.0,116210.0,0.31370222]
["bitfinex","BTCUSD",1755534883394,0.04183814,116220.0,116210.0,0.31683222]
["bitfinex","BTCUSD",1755534883929,0.04183814,116220.0,116210.0,0.31583222]
["bitfinex","BTCUSD",1755534884303,0.0257332,116220.0,116210.0,0.31583222]
["bitfinex","BTCUSD",1755534884694,0.0267332,116220.0,116210.0,0.31583222]
["bitfinex","BTCUSD",1755534884897,0.0267332,116220.0,116210.0,0.31798222]
["bitfinex","BTCUSD",1755534885917,0.54966662,116220.0,116210.0,0.31266222]
["bitfinex","BTCUSD",1755534886126,0.57382032,116220.0,116210.0,0.31066222]
["bitfinex","BTCUSD",1755534886904,0.57282032,116220.0,116210.0,0.31066222]
["bitfinex","BTCUSD",1755534887109,0.0498869,116220.0,116210.0,0.31066222]
["bitfinex","BTCUSD",1755534887343,0.0498869,116220.0,116210.0,0.31074222]
["bitfinex","BTCUSD",1755534887344,0.54966662,116220.0,116210.0,0.31074222]
["bitfinex","BTCUSD",1755534887585,0.57382032,116220.0,116210.0,0.31074222]
["bitfinex","BTCUSD",1755534887981,0.74690774,116220.0,116210.0,0.31070222]
["bitfinex","BTCUSD",1755534888317,1.26984116,116220.0,116210.0,0.31070222]
["bitfinex","BTCUSD",1755534888555,0.74690774,116220.0,116210.0,0.31070222]
["bitfinex","BTCUSD",1755534889175,0.73885651,116220.0,116210.0,0.31070222]
["bitfinex","BTCUSD",1755534889714,0.730809,116220.0,116210.0,0.31070222]
["bitfinex","BTCUSD",1755534889920,0.74691896,116220.0,116210.0,0.31070222]
["bitfinex","BTCUSD",1755534890315,0.738864,116220.0,116210.0,0.31070222]
["bitfinex","BTCUSD",1755534891141,0.72275404,116220.0,116210.0,0.31070222]
["bitfinex","BTCUSD",1755534891546,0.73887525,116220.0,116210.0,0.31058222]
["bitfinex","BTCUSD",1755534892189,0.72275404,116220.0,116210.0,0.31058222]
["bitfinex","BTCUSD",1755534892358,1.3305087,116220.0,116210.0,0.31058222]
["bitfinex","BTCUSD",1755534892572,0.17210222,116210.0,116200.0,0.17210374]
["bitfinex","BTCUSD",1755534892776,0.69503564,116210.0,116200.0,0.13836]
["bitfinex","BTCUSD",1755534892976,1.03503564,116210.0,116200.0,0.31047703]
["bitfinex","BTCUSD",1755534893377,1.03503564,116210.0,116200.0,0.13836]
["bitfinex","BTCUSD",1755534893984,0.17211703,116200.0,116190.0,0.18071272]
["bitfinex","BTCUSD",1755534894185,0.51210222,116210.0,116190.0,0.31911272]
["bitfinex","BTCUSD",1755534894386,0.52293342,116200.0,116190.0,0.31911272]
["bitfinex","BTCUSD",1755534895502,0.52293342,116200.0,116190.0,0.32224272]
["bitfinex","BTCUSD",1755534895786,0.52293342,116200.0,116190.0,0.32324272]
["bitfinex","BTCUSD",1755534896409,0.52293342,116200.0,116190.0,0.32539272]
["bitfinex","BTCUSD",1755534896750,1.03503564,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755534897285,1.03503564,116210.0,116190.0,0.32424272]
["bitfinex","BTCUSD",1755534897454,0.52293342,116200.0,116190.0,0.32424272]
["bitfinex","BTCUSD",1755534897651,0.52293342,116200.0,116190.0,0.32224272]
["bitfinex","BTCUSD",1755534897856,0.69505045,116200.0,116190.0,0.32224272]
["bitfinex","BTCUSD",1755534898523,0.52293342,116200.0,116190.0,0.32224272]
["bitfinex","BTCUSD",1755534898746,0.52293342,116200.0,116190.0,0.32324272]
["bitfinex","BTCUSD",1755534899715,0.52293342,116200.0,116190.0,0.32539272]
["bitfinex","BTCUSD",1755534900308,0.34,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755534900510,0.34,116210.0,116200.0,0.17739703]
["bitfinex","BTCUSD",1755534900870,0.3657332,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755534901079,1.12244907,116220.0,116210.0,0.31269222]
["bitfinex","BTCUSD",1755534901255,1.06075404,116220.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755534901473,0.52293342,116210.0,116200.0,0.17524703]
["bitfinex","BTCUSD",1755534901681,0.53782062,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755534901887,1.06075404,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755534902092,1.14557528,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755534902500,1.14657528,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755534902910,1.14557528,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755534903361,1.14757528,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755534903665,0.62464186,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755534903812,1.14757528,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755534904018,1.14857528,116220.0,116210.0,0.17523222]
["bitfinex","BTCUSD",1755534904822,1.14557528,116220.0,116210.0,0.17523222]
["bitfinex","BTCUSD",1755534905182,1.14757528,116220.0,116210.0,0.17523222]
["bitfinex","BTCUSD",1755534905390,1.14857528,116220.0,116210.0,0.17523222]
["bitfinex","BTCUSD",1755534905801,0.97448786,116220.0,116210.0,0.17523222]
["bitfinex","BTCUSD",1755534906007,0.45155444,116220.0,116210.0,0.17724222]
["bitfinex","BTCUSD",1755534906399,0.97448786,116220.0,116210.0,0.17724222]
["bitfinex","BTCUSD",1755534906821,0.45155444,116220.0,116210.0,0.17724222]
["bitfinex","BTCUSD",1755534907204,0.0267332,116220.0,116210.0,0.17724222]
["bitfinex","BTCUSD",1755534907610,0.0277332,116220.0,116210.0,0.17724222]
["bitfinex","BTCUSD",1755534907781,0.5277332,116220.0,116210.0,0.17724222]
["bitfinex","BTCUSD",1755534907978,0.0277332,116220.0,116210.0,0.17724222]
["bitfinex","BTCUSD",1755534908691,0.55066662,116220.0,116210.0,0.17724222]
["bitfinex","BTCUSD",1755534912721,0.72275404,116220.0,116210.0,0.17523222]
["bitfinex","BTCUSD",1755534914141,0.55066662,116220.0,116210.0,0.17523222]
["bitfinex","BTCUSD",1755534916507,0.55066662,116220.0,116210.0,0.17724222]
["bitfinex","BTCUSD",1755534922765,0.0277332,116220.0,116210.0,0.17724222]
["bitfinex","BTCUSD",1755534923796,0.55066662,116220.0,116210.0,0.17724222]
["bitfinex","BTCUSD",1755534924387,0.55066662,116220.0,116210.0,0.17523222]
["bitfinex","BTCUSD",1755534924587,0.55066662,116220.0,116210.0,0.31010222]
["bitfinex","BTCUSD",1755534924788,1.28263898,116220.0,116210.0,0.31006222]
["bitfinex","BTCUSD",1755534924990,5.84693998,116220.0,116210.0,0.31006222]
["bitfinex","BTCUSD",1755534926211,5.80998846,116220.0,116210.0,0.31006222]
["bitfinex","BTCUSD",1755534929852,0.17210222,116210.0,116200.0,0.003]
["bitfinex","BTCUSD",1755534930048,0.67212628,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755534930270,0.6950597,116200.0,116190.0,0.13772]
["bitfinex","BTCUSD",1755534930465,5.5993607,116200.0,116190.0,0.13772]
["bitfinex","BTCUSD",1755534930587,5.5993607,116200.0,116190.0,0.30985185]
["bitfinex","BTCUSD",1755534930784,5.5993607,116200.0,116190.0,0.13772]
["bitfinex","BTCUSD",1755534931039,5.61545767,116200.0,116190.0,0.13772]
["bitfinex","BTCUSD",1755534931612,5.61545767,116200.0,116190.0,0.13872]
["bitfinex","BTCUSD",1755534931810,5.61545767,116200.0,116190.0,0.31085185]
["bitfinex","BTCUSD",1755534932235,5.61545023,116200.0,116190.0,0.31085185]
["bitfinex","BTCUSD",1755534932430,5.5993607,116200.0,116190.0,0.31385185]
["bitfinex","BTCUSD",1755534933017,5.5993607,116200.0,116190.0,0.14172]
["bitfinex","BTCUSD",1755534933811,5.5993607,116200.0,116190.0,0.31385185]
["bitfinex","BTCUSD",1755534934700,5.5993607,116200.0,116190.0,0.31285185]
["bitfinex","BTCUSD",1755534935330,5.5993607,116200.0,116190.0,0.14072]
["bitfinex","BTCUSD",1755534935950,5.5993607,116200.0,116180.0,0.17312666]
["bitfinex","BTCUSD",1755534935951,0.51213185,116190.0,116180.0,0.17312666]
["bitfinex","BTCUSD",1755534936152,1.03506527,116190.0,116180.0,0.31277666]
["bitfinex","BTCUSD",1755534936567,0.86293342,116190.0,116180.0,0.31277666]
["bitfinex","BTCUSD",1755534937575,0.86293342,116190.0,116180.0,0.31377666]
["bitfinex","BTCUSD",1755534937989,0.86286242,116190.0,116180.0,0.31377666]
["bitfinex","BTCUSD",1755534939711,1.03499427,116190.0,116180.0,0.31377666]
["bitfinex","BTCUSD",1755534939850,1.03499427,116190.0,116180.0,0.31373666]
["bitfinex","BTCUSD",1755534941056,1.03499427,116190.0,116180.0,0.31168666]
["bitfinex","BTCUSD",1755534941907,1.03499427,116190.0,116180.0,0.31373666]
["bitfinex","BTCUSD",1755534945391,1.03499427,116190.0,116180.0,0.14154]
["bitfinex","BTCUSD",1755534945595,1.03499427,116190.0,116180.0,0.13856]
["bitfinex","BTCUSD",1755534946368,1.11981551,116190.0,116180.0,0.13856]
["bitfinex","BTCUSD",1755534946573,1.64274893,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1755534946782,6.44549114,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1755534947510,6.44548996,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1755534947939,0.17214666,116180.0,116170.0,0.13756]
["bitfinex","BTCUSD",1755534948113,5.25938108,116180.0,116170.0,0.13756]
["bitfinex","BTCUSD",1755534948319,0.71114261,116180.0,116170.0,0.13756]
["bitfinex","BTCUSD",1755534949273,0.18820919,116180.0,116170.0,0.13760883]
["bitfinex","BTCUSD",1755534949419,0.71114261,116180.0,116170.0,0.13760883]
["bitfinex","BTCUSD",1755534950006,0.71214261,116180.0,116170.0,0.13760883]
["bitfinex","BTCUSD",1755534950756,0.71214261,116180.0,116170.0,0.14058883]
["bitfinex","BTCUSD",1755534951104,0.79696385,116180.0,116170.0,0.14058883]
["bitfinex","BTCUSD",1755534951315,0.79696385,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534951684,0.71214261,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534952082,5.36125766,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534952345,5.83881766,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534953180,5.31588424,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534953384,5.83881766,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534953587,5.9236389,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534954882,6.47911216,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534955294,5.43324532,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534955419,5.95617874,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534956611,5.43323675,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534956825,5.95617017,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534957240,5.95617017,116180.0,116170.0,0.00302883]
["bitfinex","BTCUSD",1755534957241,5.98205417,116180.0,116170.0,0.00302883]
["bitfinex","BTCUSD",1755534957799,5.98205417,116180.0,116170.0,0.00507883]
["bitfinex","BTCUSD",1755534958647,5.98205417,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534958829,5.45912075,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534959033,5.98205417,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534959211,5.97603414,116180.0,116170.0,0.00302883]
["bitfinex","BTCUSD",1755534959423,5.98205423,116180.0,116170.0,0.00302883]
["bitfinex","BTCUSD",1755534959632,5.98205423,116180.0,116170.0,0.00507883]
["bitfinex","BTCUSD",1755534959827,5.75968018,116180.0,116170.0,0.17724031]
["bitfinex","BTCUSD",1755534960020,5.72777613,116180.0,116170.0,0.00507883]
["bitfinex","BTCUSD",1755534961290,5.64295489,116180.0,116170.0,0.00507883]
["bitfinex","BTCUSD",1755534961625,5.64295489,116180.0,116170.0,0.17724031]
["bitfinex","BTCUSD",1755534961827,5.62446131,116180.0,116170.0,0.17724031]
["bitfinex","BTCUSD",1755534962040,1.06016031,116180.0,116170.0,0.17724031]
["bitfinex","BTCUSD",1755534962469,1.05213357,116180.0,116170.0,0.00507883]
["bitfinex","BTCUSD",1755534962674,5.70928297,116180.0,116170.0,0.00507883]
["bitfinex","BTCUSD",1755534962884,5.70928297,116180.0,116170.0,0.00302883]
["bitfinex","BTCUSD",1755534963291,5.72777718,116180.0,116170.0,0.00302883]
["bitfinex","BTCUSD",1755534964188,5.64295594,116180.0,116170.0,0.00302883]
["bitfinex","BTCUSD",1755534964420,5.64295906,116180.0,116170.0,0.00302883]
["bitfinex","BTCUSD",1755534964629,5.62446485,116180.0,116170.0,0.00302883]
["bitfinex","BTCUSD",1755534964830,5.62446485,116180.0,116170.0,0.17724031]
["bitfinex","BTCUSD",1755534965042,5.608409,116180.0,116170.0,0.17724031]
["bitfinex","BTCUSD",1755534965261,5.70929411,116180.0,116170.0,0.17724031]
["bitfinex","BTCUSD",1755534965471,1.14499311,116180.0,116170.0,0.31480031]
["bitfinex","BTCUSD",1755534965674,0.97284645,116180.0,116170.0,0.31480031]
["bitfinex","BTCUSD",1755534966076,1.14499311,116180.0,116170.0,0.31480031]
["bitfinex","BTCUSD",1755534966271,1.14499311,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534966602,5.70929411,116180.0,116170.0,0.14058883]
["bitfinex","BTCUSD",1755534967055,5.10153945,116180.0,116170.0,0.31480031]
["bitfinex","BTCUSD",1755534967227,5.62447853,116180.0,116170.0,0.31480031]
["bitfinex","BTCUSD",1755534967431,5.62447853,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534967640,5.62448238,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534969457,5.64300999,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534969958,5.72783123,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534970582,5.71979863,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534970813,5.72784397,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534971376,1.07872173,116180.0,116170.0,0.31480031]
["bitfinex","BTCUSD",1755534971827,1.07872173,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534972281,5.64302273,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534973484,5.64302273,116180.0,116170.0,0.31480031]
["bitfinex","BTCUSD",1755534973686,5.64302273,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534974029,5.72786326,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534974235,5.1201086,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534974447,5.64304202,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534975457,5.64907945,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534976956,5.64908607,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534979491,5.30808607,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534980959,4.78515265,116180.0,116170.0,0.31480031]
["bitfinex","BTCUSD",1755534981229,4.77911522,116180.0,116170.0,0.31480031]
["bitfinex","BTCUSD",1755534981370,5.30204864,116180.0,116170.0,0.31480031]
["bitfinex","BTCUSD",1755534981584,5.28352103,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534981800,5.30207408,116180.0,116170.0,0.14263883]
["bitfinex","BTCUSD",1755534982392,4.9302229,116180.0,116170.0,0.00302883]
["bitfinex","BTCUSD",1755534982627,5.09233622,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534982849,5.59314275,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534983143,5.61528757,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534983586,5.61529529,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534983791,5.61529547,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534984419,6.47822889,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534984669,6.50757864,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534985099,5.95529547,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534985911,5.95529457,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534986264,5.43236115,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534986464,6.47822799,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534986827,5.95529457,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534987883,5.95629457,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534988821,5.95729312,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534991670,5.95125358,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534991879,5.95728633,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534992527,5.95728503,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534992887,5.95728433,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534993079,6.48912775,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534993291,5.96619433,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534993628,5.44326091,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534993890,5.96619433,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534994945,5.96635433,116180.0,116170.0,0.00530883]
["bitfinex","BTCUSD",1755534996193,5.74385309,116180.0,116170.0,0.00530883]
["bitfinex","BTCUSD",1755534996368,5.88181309,116180.0,116170.0,0.00530883]
["bitfinex","BTCUSD",1755534996806,5.88181309,116180.0,116170.0,0.00315883]
["bitfinex","BTCUSD",1755534997264,5.88181309,116180.0,116170.0,0.00530883]
["bitfinex","BTCUSD",1755534998624,5.88181309,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534999053,5.96663433,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755534999825,5.44370091,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755535000035,6.48956775,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755535000864,5.93644012,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755535001075,5.96662947,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755535001832,5.96662998,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755535003341,5.96662998,116180.0,116170.0,0.00315883]
["bitfinex","BTCUSD",1755535004764,5.82866998,116180.0,116170.0,0.00530883]
["bitfinex","BTCUSD",1755535005019,5.88156874,116180.0,116170.0,0.00530883]
["bitfinex","BTCUSD",1755535005140,5.35863532,116180.0,116170.0,0.00530883]
["bitfinex","BTCUSD",1755535005364,5.88156874,116180.0,116170.0,0.00530883]
["bitfinex","BTCUSD",1755535005564,5.17699702,116180.0,116170.0,0.00530883]
["bitfinex","BTCUSD",1755535005757,5.8720771,116180.0,116170.0,0.00315883]
["bitfinex","BTCUSD",1755535005983,5.8720771,116180.0,116170.0,0.00530883]
["bitfinex","BTCUSD",1755535006783,5.8720771,116180.0,116170.0,0.00315883]
["bitfinex","BTCUSD",1755535007877,6.42436027,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755535008507,5.34914368,116180.0,116170.0,0.00315883]
["bitfinex","BTCUSD",1755535008721,5.95689834,116180.0,116170.0,0.00530883]
["bitfinex","BTCUSD",1755535008911,5.95689834,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755535009960,5.94884982,116180.0,116170.0,0.00315883]
["bitfinex","BTCUSD",1755535010107,5.95690121,116180.0,116170.0,0.00315883]
["bitfinex","BTCUSD",1755535010706,5.95690218,116180.0,116170.0,0.00315883]
["bitfinex","BTCUSD",1755535010936,6.50918612,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755535012135,6.69728539,116180.0,116170.0,4.883e-05]
["bitfinex","BTCUSD",1755535012375,6.69728539,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1755535012376,6.72663514,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1755535012587,6.77495843,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1755535012720,7.22215843,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1755535013130,7.29876339,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1755535013313,7.35469514,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1755535013514,7.35869514,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1755535014095,7.35469514,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1755535014313,0.7121763,116160.0,116150.0,0.0003]
["bitfinex","BTCUSD",1755535014482,6.46880092,116160.0,116150.0,0.0003]
["bitfinex","BTCUSD",1755535015159,6.47238092,116160.0,116150.0,0.0003]
["bitfinex","BTCUSD",1755535015478,6.47238092,116160.0,116150.0,0.00341]
["bitfinex","BTCUSD",1755535015678,6.47438092,116160.0,116150.0,0.00341]
["bitfinex","BTCUSD",1755535016088,6.47538092,116160.0,116150.0,0.00341]
["bitfinex","BTCUSD",1755535016995,6.47538092,116160.0,116150.0,0.00556]
["bitfinex","BTCUSD",1755535017184,6.47538092,116160.0,116150.0,0.00341]
["bitfinex","BTCUSD",1755535017972,6.49282994,116160.0,116150.0,0.00556]
["bitfinex","BTCUSD",1755535018349,6.49282994,116160.0,116150.0,0.0003]
["bitfinex","BTCUSD",1755535018913,6.48473042,116160.0,116150.0,0.0003]
["bitfinex","BTCUSD",1755535019142,6.4927665,116160.0,116150.0,0.0003]
["bitfinex","BTCUSD",1755535019294,6.4927665,116160.0,116150.0,0.00341]
["bitfinex","BTCUSD",1755535019696,6.4927648,116160.0,116150.0,0.00341]
["bitfinex","BTCUSD",1755535019938,6.49276287,116160.0,116150.0,0.00341]
["bitfinex","BTCUSD",1755535020903,6.49276287,116160.0,116150.0,0.0003]
["bitfinex","BTCUSD",1755535021293,7.04504604,116160.0,116150.0,0.0003]
["bitfinex","BTCUSD",1755535021650,6.86251151,116160.0,116150.0,0.0003]
["bitfinex","BTCUSD",1755535021875,5.4365378,116160.0,116150.0,0.00556]
["bitfinex","BTCUSD",1755535022075,6.48240464,116160.0,116150.0,0.00556]
["bitfinex","BTCUSD",1755535024887,6.38013438,116160.0,116150.0,0.00556]
["bitfinex","BTCUSD",1755535026989,6.35000271,116160.0,116150.0,0.00556]
["bitfinex","BTCUSD",1755535027195,6.38012686,116160.0,116150.0,0.00556]
["bitfinex","BTCUSD",1755535027434,6.38012686,116160.0,116150.0,0.00341]
["bitfinex","BTCUSD",1755535027703,6.38012846,116160.0,116150.0,0.0003]
["bitfinex","BTCUSD",1755535027906,6.46494962,116160.0,116150.0,0.0003]
["bitfinex","BTCUSD",1755535028150,6.48239864,116160.0,116150.0,0.0003]
["bitfinex","BTCUSD",1755535030413,7.23468153,116160.0,116150.0,0.0003]
["bitfinex","BTCUSD",1755535030622,7.60987209,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1755535030840,7.68304492,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1755535031521,7.68304492,116160.0,116130.0,1e-08]
["bitfinex","BTCUSD",1755535031522,0.57964015,116150.0,116130.0,1e-08]
["bitfinex","BTCUSD",1755535031729,1.83063853,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1755535031921,7.51092626,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1755535032280,7.58479048,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1755535032708,0.51222078,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535032890,6.94078984,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535033098,7.01489908,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535034239,7.01789908,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535035750,7.04680008,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535036184,7.03070617,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535036513,6.90918216,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535036687,6.38624874,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535036905,6.52380475,116130.0,116120.0,0.00514001]
["bitfinex","BTCUSD",1755535037107,6.54125377,116130.0,116120.0,0.00514001]
["bitfinex","BTCUSD",1755535037442,6.54125377,116130.0,116120.0,0.00312001]
["bitfinex","BTCUSD",1755535038084,7.08332206,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535038659,7.13786237,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535039005,7.16879412,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535039230,7.14568451,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535039375,7.17068451,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535040200,7.14549395,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535040616,6.9785842,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535040823,7.1161442,116130.0,116120.0,0.00312001]
["bitfinex","BTCUSD",1755535041037,7.1161442,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535041602,5.52234394,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535041805,7.09759045,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535042010,7.11606426,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535042390,7.16243696,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535043078,7.13743696,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535043247,7.10650521,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535043552,7.30650521,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535044683,7.33150521,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535045136,7.32549172,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535045422,7.33149828,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535045833,7.36084803,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535047028,7.33149828,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535047231,7.38323828,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535047458,7.35649828,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535047645,7.38584803,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1755535047856,7.38584803,116130.0,116060.0,0.0002]
["bitfinex","BTCUSD",1755535047857,0.51230981,116070.0,116060.0,0.0002]
["bitfinex","BTCUSD",1755535048066,6.40298186,116070.0,116060.0,0.00222]
["bitfinex","BTCUSD",1755535048271,6.45080542,116070.0,116060.0,0.00222]
["bitfinex","BTCUSD",1755535048489,6.49072108,116070.0,116060.0,0.00222]
["bitfinex","BTCUSD",1755535049293,5.30693424,116070.0,116060.0,0.00270798]
["bitfinex","BTCUSD",1755535049505,5.41670449,116070.0,116060.0,0.00370798]
["bitfinex","BTCUSD",1755535049712,6.32345133,116070.0,116060.0,0.00370798]
["bitfinex","BTCUSD",1755535049929,6.32345133,116070.0,116060.0,0.00682798]
["bitfinex","BTCUSD",1755535049930,5.21834856,116070.0,116060.0,0.00682798]
["bitfinex","BTCUSD",1755535050140,1.09565422,116070.0,116060.0,0.06328798]
["bitfinex","BTCUSD",1755535050355,6.17335763,116070.0,116060.0,0.06328798]
["bitfinex","BTCUSD",1755535050592,6.17335763,116070.0,116060.0,0.00682798]
["bitfinex","BTCUSD",1755535050593,6.31331763,116070.0,116060.0,0.00682798]
["bitfinex","BTCUSD",1755535050794,5.39562017,116070.0,116060.0,0.00682798]
["bitfinex","BTCUSD",1755535051441,6.44148701,116070.0,116060.0,0.00682798]
["bitfinex","BTCUSD",1755535051963,6.52630106,116070.0,116060.0,0.00682798]
["bitfinex","BTCUSD",1755535052176,6.49695131,116070.0,116060.0,0.00682798]
["bitfinex","BTCUSD",1755535052329,6.51440033,116070.0,116060.0,0.00682798]
["bitfinex","BTCUSD",1755535052546,7.03931375,116070.0,116060.0,0.00168798]
["bitfinex","BTCUSD",1755535052739,6.53945142,116070.0,116060.0,0.00168798]
["bitfinex","BTCUSD",1755535053886,7.05638565,116070.0,116060.0,0.00068798]
["bitfinex","BTCUSD",1755535054138,5.35556829,116070.0,116060.0,0.00068798]
["bitfinex","BTCUSD",1755535054336,6.55628558,116070.0,116060.0,0.00068798]
["bitfinex","BTCUSD",1755535054554,6.19364384,116070.0,116060.0,0.00068798]
["bitfinex","BTCUSD",1755535054768,6.19163642,116070.0,116060.0,0.00068798]
["bitfinex","BTCUSD",1755535054976,5.52952608,116070.0,116060.0,0.00571798]
["bitfinex","BTCUSD",1755535055159,5.35252463,116070.0,116060.0,0.00571798]
["bitfinex","BTCUSD",1755535055432,5.45946085,116070.0,116060.0,0.05815798]
["bitfinex","BTCUSD",1755535055637,4.97306085,116070.0,116060.0,0.05815798]
["bitfinex","BTCUSD",1755535055846,5.80372595,116070.0,116060.0,0.05815798]
["bitfinex","BTCUSD",1755535056050,6.14272595,116070.0,116060.0,0.05815798]
["bitfinex","BTCUSD",1755535056459,6.16215497,116070.0,116060.0,0.00068798]
["bitfinex","BTCUSD",1755535056662,6.19291642,116070.0,116060.0,0.00068798]
["bitfinex","BTCUSD",1755535056836,6.19291642,116070.0,116060.0,0.00168798]
["bitfinex","BTCUSD",1755535057932,1.21299877,116060.0,116050.0,0.00318]
["bitfinex","BTCUSD",1755535058140,6.15630089,116060.0,116050.0,0.00523]
["bitfinex","BTCUSD",1755535058375,5.50376676,116060.0,116050.0,0.00523]
["bitfinex","BTCUSD",1755535058596,5.45566677,116060.0,116050.0,0.00523]
["bitfinex","BTCUSD",1755535058804,6.13889187,116060.0,116050.0,0.05767]
["bitfinex","BTCUSD",1755535059545,6.13889187,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535059779,6.03056911,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535060023,6.17800911,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535060640,5.34734401,116060.0,116050.0,0.2320095]
["bitfinex","BTCUSD",1755535060845,0.49202188,116060.0,116050.0,0.2320095]
["bitfinex","BTCUSD",1755535061032,0.32027509,116060.0,116050.0,0.2320095]
["bitfinex","BTCUSD",1755535061185,0.46759509,116060.0,116050.0,0.2320095]
["bitfinex","BTCUSD",1755535061390,6.05163438,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535061595,5.38684308,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535061790,6.07006818,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535062172,5.38684308,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535062379,6.07006818,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535062809,5.38684308,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535063010,6.06207802,116060.0,116050.0,0.2320095]
["bitfinex","BTCUSD",1755535063207,0.83224056,116060.0,116050.0,0.2320095]
["bitfinex","BTCUSD",1755535063706,0.84024638,116060.0,116050.0,0.2320095]
["bitfinex","BTCUSD",1755535063919,0.83224007,116060.0,116050.0,0.2320095]
["bitfinex","BTCUSD",1755535064317,0.74741831,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535064448,0.74741831,116060.0,116050.0,0.2320095]
["bitfinex","BTCUSD",1755535064645,0.74741831,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535065236,0.74741923,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535065887,0.74741923,116060.0,116050.0,0.2320095]
["bitfinex","BTCUSD",1755535066107,0.83224047,116060.0,116050.0,0.2320095]
["bitfinex","BTCUSD",1755535066470,0.83188047,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535067247,0.82587539,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535067375,0.83188146,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535067581,0.83184146,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535067802,0.83184146,116060.0,116050.0,0.2320095]
["bitfinex","BTCUSD",1755535068396,0.42761557,116060.0,116050.0,0.2320095]
["bitfinex","BTCUSD",1755535068647,0.72274035,116060.0,116050.0,0.2320095]
["bitfinex","BTCUSD",1755535068851,0.74117415,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535068996,0.74718707,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535069808,0.74718707,116060.0,116050.0,0.2320095]
["bitfinex","BTCUSD",1755535070262,0.74718707,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535070490,0.78343542,116060.0,116050.0,0.2320095]
["bitfinex","BTCUSD",1755535071210,0.77742679,116060.0,116050.0,0.2320095]
["bitfinex","BTCUSD",1755535071411,0.78343817,116060.0,116050.0,0.2320095]
["bitfinex","BTCUSD",1755535071765,0.78343817,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535071909,0.77544882,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535072109,0.78346509,116060.0,116050.0,0.05967]
["bitfinex","BTCUSD",1755535072388,1.46669019,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535072595,1.46669214,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535072804,1.55348619,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535073011,1.55349141,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535073229,6.13131949,116060.0,116050.0,0.0022]
["bitfinex","BTCUSD",1755535073959,6.13131949,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535074401,6.13131949,116060.0,116050.0,0.0022]
["bitfinex","BTCUSD",1755535075167,6.13132318,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535075849,5.29887808,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535076062,6.12874318,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535076501,5.97209192,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535076718,5.44749808,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535077161,5.97209192,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535078561,5.97209192,116060.0,116050.0,0.0022]
["bitfinex","BTCUSD",1755535079224,6.02869189,116060.0,116050.0,0.0022]
["bitfinex","BTCUSD",1755535079441,5.99800092,116060.0,116050.0,0.0022]
["bitfinex","BTCUSD",1755535079674,5.99800092,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535080222,5.32478708,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535080427,5.99578092,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535080627,5.99558092,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535080855,5.97148634,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535081061,5.99559903,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535081256,5.34994279,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535081483,5.3180068,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535081687,5.8486263,116060.0,116050.0,0.00723]
["bitfinex","BTCUSD",1755535081888,5.32403246,116060.0,116050.0,0.1795695]
["bitfinex","BTCUSD",1755535082146,5.8486263,116060.0,116050.0,0.1795695]
["bitfinex","BTCUSD",1755535082552,0.45073781,116060.0,116050.0,0.1795695]
["bitfinex","BTCUSD",1755535082759,0.72769058,116060.0,116050.0,0.1795695]
["bitfinex","BTCUSD",1755535082966,0.74612438,116060.0,116050.0,0.1795695]
["bitfinex","BTCUSD",1755535083306,0.60004438,116060.0,116050.0,0.1795695]
["bitfinex","BTCUSD",1755535083480,0.38856249,116060.0,116050.0,0.2320095]
["bitfinex","BTCUSD",1755535083699,0.02410303,116060.0,116050.0,0.75660334]
["bitfinex","BTCUSD",1755535083900,0.36410303,116060.0,116050.0,0.90276334]
["bitfinex","BTCUSD",1755535084097,0.36410303,116060.0,116050.0,0.3781695]
["bitfinex","BTCUSD",1755535085349,0.36410303,116060.0,116050.0,0.90276334]
["bitfinex","BTCUSD",1755535085599,0.02410303,116060.0,116050.0,0.98757739]
["bitfinex","BTCUSD",1755535085808,0.01606836,116060.0,116050.0,0.98757739]
["bitfinex","BTCUSD",1755535086213,0.01655628,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1755535086426,0.00048792,116070.0,116060.0,0.22907465]
["bitfinex","BTCUSD",1755535087396,0.00048792,116070.0,116060.0,0.75366849]
["bitfinex","BTCUSD",1755535087553,0.00048792,116070.0,116060.0,0.22907465]
["bitfinex","BTCUSD",1755535087760,0.00048792,116070.0,116060.0,0.75366849]
["bitfinex","BTCUSD",1755535088538,0.00048792,116070.0,116060.0,0.22907465]
["bitfinex","BTCUSD",1755535088698,0.00048792,116070.0,116060.0,0.75366849]
["bitfinex","BTCUSD",1755535089234,0.00048792,116070.0,116060.0,0.75566849]
["bitfinex","BTCUSD",1755535089398,0.00048792,116070.0,116060.0,0.23107465]
["bitfinex","BTCUSD",1755535089573,0.00048792,116070.0,116060.0,0.75566849]
["bitfinex","BTCUSD",1755535089976,0.00048792,116070.0,116060.0,0.75766849]
["bitfinex","BTCUSD",1755535090402,0.00048792,116070.0,116060.0,0.23307465]
["bitfinex","BTCUSD",1755535090640,0.00048792,116070.0,116060.0,0.75766849]
["bitfinex","BTCUSD",1755535093721,0.00048792,116070.0,116060.0,0.84248254]
["bitfinex","BTCUSD",1755535095024,0.00048792,116070.0,116060.0,0.3178887]
["bitfinex","BTCUSD",1755535095268,0.00048792,116070.0,116060.0,0.84248254]
["bitfinex","BTCUSD",1755535095908,0.00048792,116070.0,116060.0,0.3178887]
["bitfinex","BTCUSD",1755535096148,0.00048792,116070.0,116060.0,0.84248254]
["bitfinex","BTCUSD",1755535097034,0.00048792,116070.0,116060.0,1.36707638]
["bitfinex","BTCUSD",1755535097280,0.00048792,116070.0,116060.0,0.84248254]
["bitfinex","BTCUSD",1755535100003,0.00048792,116070.0,116060.0,0.85993156]
["bitfinex","BTCUSD",1755535101692,0.00048792,116070.0,116060.0,0.33533772]
["bitfinex","BTCUSD",1755535101894,0.00048792,116070.0,116060.0,0.85793156]
["bitfinex","BTCUSD",1755535102337,0.00048792,116070.0,116060.0,0.86193156]
["bitfinex","BTCUSD",1755535102939,0.00048792,116070.0,116060.0,0.85593156]
["bitfinex","BTCUSD",1755535103183,0.00048792,116070.0,116060.0,0.86593156]
["bitfinex","BTCUSD",1755535104037,0.00048792,116070.0,116060.0,0.34133772]
["bitfinex","BTCUSD",1755535104253,0.00048792,116070.0,116060.0,0.86593156]
["bitfinex","BTCUSD",1755535104667,0.00048792,116070.0,116060.0,1.01077156]
["bitfinex","BTCUSD",1755535105088,0.17226549,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1755535105296,0.17424549,116100.0,116090.0,0.31700012]
["bitfinex","BTCUSD",1755535105442,0.76767134,116100.0,116090.0,0.31700012]
["bitfinex","BTCUSD",1755535105654,0.07081201,116100.0,116090.0,0.31700012]
["bitfinex","BTCUSD",1755535105834,0.59540585,116100.0,116090.0,0.31700012]
["bitfinex","BTCUSD",1755535106258,0.59540585,116100.0,116090.0,0.31999012]
["bitfinex","BTCUSD",1755535106662,0.25139006,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1755535106884,0.59707585,116120.0,116110.0,0.31677045]
["bitfinex","BTCUSD",1755535107098,0.0788238,116120.0,116110.0,0.31677045]
["bitfinex","BTCUSD",1755535107346,0.41081201,116120.0,116110.0,0.31677045]
["bitfinex","BTCUSD",1755535107543,0.41882469,116120.0,116110.0,0.31677045]
["bitfinex","BTCUSD",1755535107754,0.94341853,116120.0,116110.0,0.31691671]
["bitfinex","BTCUSD",1755535108214,1.23879,116120.0,116110.0,0.31691671]
["bitfinex","BTCUSD",1755535108441,1.24046,116120.0,116110.0,0.14466626]
["bitfinex","BTCUSD",1755535108825,1.24146,116120.0,116110.0,0.14466626]
["bitfinex","BTCUSD",1755535109689,1.17262799,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535110103,5.72743799,116120.0,116110.0,0.14450626]
["bitfinex","BTCUSD",1755535110317,5.741798,116120.0,116110.0,0.14450626]
["bitfinex","BTCUSD",1755535111173,5.72743799,116120.0,116110.0,0.14450626]
["bitfinex","BTCUSD",1755535111364,5.74346788,116120.0,116110.0,0.14450626]
["bitfinex","BTCUSD",1755535111806,5.74346788,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535112026,6.35287577,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535112239,6.37134852,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535112468,5.85276815,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535113433,5.76794691,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535115202,5.79102362,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535115411,5.76794691,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535115969,5.76798878,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535116410,5.24339494,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535116609,5.76798878,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535116847,5.85281252,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535118598,5.76799128,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535120164,5.79106799,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535120350,5.76799128,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535120895,6.31566183,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535121521,6.33311085,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535121751,6.45301585,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535121960,6.4530189,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535122668,6.4255494,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535122848,6.4514484,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535124793,5.8967511,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535124996,5.92685948,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535125199,6.89865332,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535125648,6.94479483,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535125890,6.93929133,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535126546,6.90097671,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535127082,6.51078955,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535128093,6.5107925,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535128399,6.5091225,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535128604,6.5081225,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535129039,6.8491225,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535129846,6.8511225,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535131224,6.85112257,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535132130,6.86675383,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535132542,7.01015383,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535133957,7.01015383,116120.0,116110.0,0.00327626]
["bitfinex","BTCUSD",1755535134154,7.00211348,116120.0,116110.0,0.00327626]
["bitfinex","BTCUSD",1755535134328,7.0101379,116120.0,116110.0,0.00327626]
["bitfinex","BTCUSD",1755535134889,7.01013721,116120.0,116110.0,0.00327626]
["bitfinex","BTCUSD",1755535135629,7.01013721,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535135865,5.96094953,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535136027,7.01013721,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535136625,5.96094953,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535136829,6.48554337,116120.0,116110.0,0.00327626]
["bitfinex","BTCUSD",1755535137154,6.36526895,116120.0,116110.0,0.00531626]
["bitfinex","BTCUSD",1755535137356,6.50826973,116120.0,116110.0,0.00327626]
["bitfinex","BTCUSD",1755535137558,7.00973799,116120.0,116110.0,0.00531626]
["bitfinex","BTCUSD",1755535138169,6.32469513,116120.0,116110.0,0.00531626]
["bitfinex","BTCUSD",1755535138365,6.44167613,116120.0,116110.0,0.00531626]
["bitfinex","BTCUSD",1755535139599,6.44167613,116120.0,116110.0,0.00327626]
["bitfinex","BTCUSD",1755535139990,6.96626997,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535140203,7.05952233,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535141025,7.25952233,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535141239,7.08728672,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535141416,7.23639675,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535142086,7.21231157,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535142293,7.23640886,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535143310,7.2112183,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535144400,7.1835888,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535145735,6.8408688,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535145944,6.92466956,116120.0,116110.0,0.00014626]
["bitfinex","BTCUSD",1755535146162,6.92466956,116120.0,116110.0,0.00320626]
["bitfinex","BTCUSD",1755535147446,6.25735572,116120.0,116110.0,0.00523626]
["bitfinex","BTCUSD",1755535147623,5.73276188,116120.0,116110.0,0.00523626]
["bitfinex","BTCUSD",1755535147824,6.2399067,116120.0,116110.0,0.00523626]
["bitfinex","BTCUSD",1755535148034,6.37561921,116120.0,116110.0,0.00523626]
["bitfinex","BTCUSD",1755535148236,6.37563524,116120.0,116110.0,0.00523626]
["bitfinex","BTCUSD",1755535148460,6.35654073,116120.0,116110.0,0.00523626]
["bitfinex","BTCUSD",1755535149115,6.33806798,116120.0,116110.0,0.00523626]
["bitfinex","BTCUSD",1755535149323,6.35659104,116120.0,116110.0,0.00523626]
["bitfinex","BTCUSD",1755535150873,6.21407104,116120.0,116110.0,0.00523626]
["bitfinex","BTCUSD",1755535151098,0.76872393,116120.0,116110.0,0.06017626]
["bitfinex","BTCUSD",1755535151341,0.74662685,116120.0,116110.0,0.06017626]
["bitfinex","BTCUSD",1755535151570,1.08662685,116120.0,116110.0,0.06017626]
["bitfinex","BTCUSD",1755535151898,1.08662469,116120.0,116110.0,0.06017626]
["bitfinex","BTCUSD",1755535152138,0.56203085,116120.0,116110.0,0.23242671]
["bitfinex","BTCUSD",1755535152352,0.55399245,116120.0,116110.0,0.23242671]
["bitfinex","BTCUSD",1755535152587,0.38175684,116120.0,116110.0,0.23242671]
["bitfinex","BTCUSD",1755535153005,0.90635068,116120.0,116110.0,0.23242671]
["bitfinex","BTCUSD",1755535153201,0.38175684,116120.0,116110.0,0.23242671]
["bitfinex","BTCUSD",1755535153410,0.343,116120.0,116110.0,0.23242671]
["bitfinex","BTCUSD",1755535154263,0.342,116120.0,116110.0,0.23242671]
["bitfinex","BTCUSD",1755535154434,0.342,116120.0,116110.0,0.23342671]
["bitfinex","BTCUSD",1755535155271,0.002,116120.0,116110.0,0.31824076]
["bitfinex","BTCUSD",1755535155589,0.35913487,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1755535155757,0.35913487,116130.0,116120.0,0.23226561]
["bitfinex","BTCUSD",1755535156370,0.35913487,116130.0,116120.0,0.37430561]
["bitfinex","BTCUSD",1755535156544,1.05594949,116130.0,116120.0,0.37430561]
["bitfinex","BTCUSD",1755535156762,0.88372871,116130.0,116120.0,0.37430561]
["bitfinex","BTCUSD",1755535156960,1.05594949,116130.0,116120.0,0.37430561]
["bitfinex","BTCUSD",1755535157387,1.05594949,116130.0,116120.0,0.37730561]
["bitfinex","BTCUSD",1755535157792,0.53135565,116130.0,116120.0,0.37730561]
["bitfinex","BTCUSD",1755535158012,1.05594949,116130.0,116120.0,0.37730561]
["bitfinex","BTCUSD",1755535158794,1.05594949,116130.0,116120.0,0.37710561]
["bitfinex","BTCUSD",1755535159260,1.58054333,116130.0,116120.0,0.37710561]
["bitfinex","BTCUSD",1755535159442,1.66536457,116130.0,116120.0,0.00809]
["bitfinex","BTCUSD",1755535160026,1.58054333,116130.0,116120.0,0.00809]
["bitfinex","BTCUSD",1755535160361,1.58054333,116130.0,116120.0,0.00509]
["bitfinex","BTCUSD",1755535160562,1.58054333,116130.0,116120.0,0.00709]
["bitfinex","BTCUSD",1755535161713,0.88372871,116130.0,116120.0,0.17932561]
["bitfinex","BTCUSD",1755535161931,1.05594949,116130.0,116120.0,0.17932561]
["bitfinex","BTCUSD",1755535163623,0.53126765,116130.0,116120.0,0.17932561]
["bitfinex","BTCUSD",1755535163846,1.05586149,116130.0,116120.0,0.17932561]
["bitfinex","BTCUSD",1755535164721,0.88364071,116130.0,116120.0,0.17932561]
["bitfinex","BTCUSD",1755535164946,0.35904687,116130.0,116120.0,0.17932561]
["bitfinex","BTCUSD",1755535165157,0.88364071,116130.0,116120.0,0.17932561]
["bitfinex","BTCUSD",1755535165934,0.35904687,116130.0,116120.0,0.17932561]
["bitfinex","BTCUSD",1755535166140,0.88364071,116130.0,116120.0,0.17932561]
["bitfinex","BTCUSD",1755535167782,0.35904687,116130.0,116120.0,0.17932561]
["bitfinex","BTCUSD",1755535167991,0.35904687,116130.0,116120.0,0.23426561]
["bitfinex","BTCUSD",1755535168196,0.01904687,116130.0,116120.0,0.31907966]
["bitfinex","BTCUSD",1755535168403,0.89849351,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1755535168638,0.87260651,116150.0,116140.0,0.32072852]
["bitfinex","BTCUSD",1755535168782,0.86459384,116150.0,116140.0,0.31857595]
["bitfinex","BTCUSD",1755535169720,0.881255,116150.0,116140.0,0.31857595]
["bitfinex","BTCUSD",1755535170094,1.05344613,116150.0,116140.0,0.31857595]
["bitfinex","BTCUSD",1755535170296,1.06145815,116150.0,116140.0,0.31857595]
["bitfinex","BTCUSD",1755535170555,1.06345815,116150.0,116140.0,0.31857595]
["bitfinex","BTCUSD",1755535171367,1.14827939,116150.0,116140.0,0.14637]
["bitfinex","BTCUSD",1755535171587,1.06345815,116150.0,116140.0,0.14637]
["bitfinex","BTCUSD",1755535171787,1.06345815,116150.0,116140.0,0.14434]
["bitfinex","BTCUSD",1755535172332,1.06346187,116150.0,116140.0,0.14434]
["bitfinex","BTCUSD",1755535172721,0.53886803,116150.0,116140.0,0.14434]
["bitfinex","BTCUSD",1755535172927,1.06346187,116150.0,116140.0,0.14434]
["bitfinex","BTCUSD",1755535173968,5.66213975,116150.0,116140.0,0.14128]
["bitfinex","BTCUSD",1755535174945,5.61827187,116150.0,116140.0,0.14128]
["bitfinex","BTCUSD",1755535177440,5.09367803,116150.0,116140.0,0.14128]
["bitfinex","BTCUSD",1755535177645,5.61827187,116150.0,116140.0,0.14128]
["bitfinex","BTCUSD",1755535178366,5.61829086,116150.0,116140.0,0.14128]
["bitfinex","BTCUSD",1755535178566,5.63436033,116150.0,116140.0,0.14128]
["bitfinex","BTCUSD",1755535178724,5.71918157,116150.0,116140.0,0.14128]
["bitfinex","BTCUSD",1755535179153,5.73770049,116150.0,116140.0,0.14128]
["bitfinex","BTCUSD",1755535179331,5.73771056,116150.0,116140.0,0.14128]
["bitfinex","BTCUSD",1755535179538,0.51220595,116140.0,116130.0,0.00306]
["bitfinex","BTCUSD",1755535179904,6.12424172,116140.0,116130.0,0.00306]
["bitfinex","BTCUSD",1755535180073,6.1403179,116140.0,116130.0,0.14056]
["bitfinex","BTCUSD",1755535180274,6.1588449,116140.0,116130.0,0.14056]
["bitfinex","BTCUSD",1755535180493,6.16487622,116140.0,116130.0,0.14056]
["bitfinex","BTCUSD",1755535180697,0.51222078,116130.0,116120.0,0.00323]
["bitfinex","BTCUSD",1755535180904,6.12425655,116130.0,116120.0,0.14571]
["bitfinex","BTCUSD",1755535181046,1.56944655,116130.0,116120.0,0.31794561]
["bitfinex","BTCUSD",1755535181452,1.56945253,116130.0,116120.0,0.31794561]
["bitfinex","BTCUSD",1755535182004,1.56945253,116130.0,116120.0,0.14571]
["bitfinex","BTCUSD",1755535182209,1.56945253,116130.0,116120.0,0.31794561]
["bitfinex","BTCUSD",1755535182544,1.56945253,116130.0,116120.0,0.31994561]
["bitfinex","BTCUSD",1755535182766,0.34804407,116130.0,116120.0,0.31994561]
["bitfinex","BTCUSD",1755535183206,0.34804407,116130.0,116120.0,0.37352561]
["bitfinex","BTCUSD",1755535183407,0.34804407,116130.0,116120.0,0.45833966]
["bitfinex","BTCUSD",1755535183615,0.00804407,116130.0,116120.0,0.45833966]
["bitfinex","BTCUSD",1755535185169,0.00804407,116130.0,116120.0,0.45633966]
["bitfinex","BTCUSD",1755535185568,0.00804407,116130.0,116120.0,0.46133966]
["bitfinex","BTCUSD",1755535187319,0.86459384,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1755535187609,0.87264036,116140.0,116130.0,0.17741078]
["bitfinex","BTCUSD",1755535189055,0.87264036,116140.0,116130.0,0.17941078]
["bitfinex","BTCUSD",1755535192180,0.34804652,116140.0,116130.0,0.17941078]
["bitfinex","BTCUSD",1755535192384,0.87264036,116140.0,116130.0,0.17941078]
["bitfinex","BTCUSD",1755535192916,0.34804652,116140.0,116130.0,0.17941078]
["bitfinex","BTCUSD",1755535193119,0.87264036,116140.0,116130.0,0.17941078]
["bitfinex","BTCUSD",1755535193326,1.04484631,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1755535193529,1.04484631,116140.0,116130.0,0.31398078]
["bitfinex","BTCUSD",1755535194095,1.04484631,116140.0,116130.0,0.31721078]
["bitfinex","BTCUSD",1755535194985,1.04484631,116140.0,116130.0,0.31917078]
["bitfinex","BTCUSD",1755535195750,1.04484631,116140.0,116130.0,0.14695]
["bitfinex","BTCUSD",1755535196042,1.04484631,116140.0,116130.0,0.31917078]
["bitfinex","BTCUSD",1755535196380,1.03679979,116140.0,116130.0,0.31917078]
["bitfinex","BTCUSD",1755535196588,1.04484935,116140.0,116130.0,0.31917078]
["bitfinex","BTCUSD",1755535197239,1.04484924,116140.0,116130.0,0.31917078]
["bitfinex","BTCUSD",1755535198156,0.5202554,116140.0,116130.0,0.31917078]
["bitfinex","BTCUSD",1755535198370,1.04484924,116140.0,116130.0,0.31917078]
["bitfinex","BTCUSD",1755535199672,1.04484871,116140.0,116130.0,0.31917078]
["bitfinex","BTCUSD",1755535200406,1.04484871,116140.0,116130.0,0.00719]
["bitfinex","BTCUSD",1755535200629,1.04484871,116140.0,116130.0,0.14499]
["bitfinex","BTCUSD",1755535200822,1.04484871,116140.0,116130.0,0.14176]
["bitfinex","BTCUSD",1755535201582,0.52025487,116140.0,116130.0,0.31721078]
["bitfinex","BTCUSD",1755535201797,1.04484871,116140.0,116130.0,0.31721078]
["bitfinex","BTCUSD",1755535202000,1.04484871,116140.0,116130.0,0.31917078]
["bitfinex","BTCUSD",1755535202267,1.04484871,116140.0,116130.0,0.14695]
["bitfinex","BTCUSD",1755535202468,1.04484871,116140.0,116130.0,0.14499]
["bitfinex","BTCUSD",1755535202658,1.04484871,116140.0,116130.0,0.31721078]
["bitfinex","BTCUSD",1755535203158,1.04484871,116140.0,116130.0,0.31917078]
["bitfinex","BTCUSD",1755535203585,0.52025487,116140.0,116130.0,0.31917078]
["bitfinex","BTCUSD",1755535203789,1.04484871,116140.0,116130.0,0.31917078]
["bitfinex","BTCUSD",1755535204351,1.03679979,116140.0,116130.0,0.31917078]
["bitfinex","BTCUSD",1755535205763,1.03679979,116140.0,116130.0,0.14499]
["bitfinex","BTCUSD",1755535206006,1.03679979,116140.0,116130.0,0.14176]
["bitfinex","BTCUSD",1755535206455,1.03679979,116140.0,116130.0,0.31398078]
["bitfinex","BTCUSD",1755535206719,1.03679979,116140.0,116130.0,0.31718078]
["bitfinex","BTCUSD",1755535207463,0.51220595,116140.0,116130.0,0.14496]
["bitfinex","BTCUSD",1755535207662,1.03679979,116140.0,116130.0,0.14176]
["bitfinex","BTCUSD",1755535207878,1.03679979,116140.0,116130.0,0.14496]
["bitfinex","BTCUSD",1755535208102,1.03679979,116140.0,116130.0,0.31718078]
["bitfinex","BTCUSD",1755535208954,1.03679979,116140.0,116130.0,0.31917078]
["bitfinex","BTCUSD",1755535212828,1.03679979,116140.0,116130.0,0.31394078]
["bitfinex","BTCUSD",1755535213036,0.51220595,116140.0,116130.0,0.31394078]
["bitfinex","BTCUSD",1755535213245,1.03679979,116140.0,116130.0,0.31394078]
["bitfinex","BTCUSD",1755535213446,1.03679979,116140.0,116130.0,0.31913078]
["bitfinex","BTCUSD",1755535214286,0.51220595,116140.0,116130.0,0.31913078]
["bitfinex","BTCUSD",1755535214706,1.03679979,116140.0,116130.0,0.31913078]
["bitfinex","BTCUSD",1755535215989,0.51220595,116140.0,116130.0,0.31913078]
["bitfinex","BTCUSD",1755535216235,1.03679979,116140.0,116130.0,0.31913078]
["bitfinex","BTCUSD",1755535218483,0.34,116140.0,116130.0,0.31913078]
["bitfinex","BTCUSD",1755535218939,0.86459384,116140.0,116130.0,0.31913078]
["bitfinex","BTCUSD",1755535219155,1.03679979,116140.0,116130.0,0.31913078]
["bitfinex","BTCUSD",1755535219611,0.34,116140.0,116130.0,0.31913078]
["bitfinex","BTCUSD",1755535219816,1.03679979,116140.0,116130.0,0.31913078]
["bitfinex","BTCUSD",1755535220213,1.03679979,116140.0,116130.0,0.17941078]
["bitfinex","BTCUSD",1755535220420,1.03679979,116140.0,116130.0,0.31913078]
["bitfinex","BTCUSD",1755535220624,0.86459384,116140.0,116130.0,0.31913078]
["bitfinex","BTCUSD",1755535221040,1.03679979,116140.0,116130.0,0.31913078]
["bitfinex","BTCUSD",1755535223326,0.51220595,116140.0,116130.0,0.31913078]
["bitfinex","BTCUSD",1755535223546,1.03679979,116140.0,116130.0,0.31913078]
["bitfinex","BTCUSD",1755535228083,0.51220595,116140.0,116130.0,0.31913078]
["bitfinex","BTCUSD",1755535228452,1.03679979,116140.0,116130.0,0.17422078]
["bitfinex","BTCUSD",1755535228661,6.12426667,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1755535228780,6.12426667,116140.0,116130.0,0.14168]
["bitfinex","BTCUSD",1755535228987,6.12426639,116140.0,116130.0,0.14168]
["bitfinex","BTCUSD",1755535231998,6.1242628,116140.0,116130.0,0.14168]
["bitfinex","BTCUSD",1755535232176,5.59966897,116140.0,116130.0,0.14168]
["bitfinex","BTCUSD",1755535232375,5.59966897,116140.0,116130.0,0.14488]
["bitfinex","BTCUSD",1755535232517,5.59966803,116140.0,116130.0,0.14488]
["bitfinex","BTCUSD",1755535235072,5.59966803,116140.0,116130.0,0.14698]
["bitfinex","BTCUSD",1755535235936,5.07507419,116140.0,116130.0,0.14698]
["bitfinex","BTCUSD",1755535236088,5.59966803,116140.0,116130.0,0.14698]
["bitfinex","BTCUSD",1755535237331,5.59966803,116140.0,116130.0,0.14488]
["bitfinex","BTCUSD",1755535237531,6.12426187,116140.0,116130.0,0.14168]
["bitfinex","BTCUSD",1755535238647,5.59966803,116140.0,116130.0,0.14168]
["bitfinex","BTCUSD",1755535239404,5.68448927,116140.0,116130.0,0.14168]
["bitfinex","BTCUSD",1755535240461,5.59966803,116140.0,116130.0,0.14168]
["bitfinex","BTCUSD",1755535240820,5.59966803,116140.0,116130.0,0.14476]
["bitfinex","BTCUSD",1755535241013,5.59966792,116140.0,116130.0,0.14476]
["bitfinex","BTCUSD",1755535241219,5.25966792,116140.0,116130.0,0.14476]
["bitfinex","BTCUSD",1755535242130,4.73507408,116140.0,116130.0,0.14476]
["bitfinex","BTCUSD",1755535242330,5.25966792,116140.0,116130.0,0.14476]
["bitfinex","BTCUSD",1755535242747,5.25966792,116140.0,116130.0,0.31908078]
["bitfinex","BTCUSD",1755535242948,5.25966792,116140.0,116130.0,0.14686]
["bitfinex","BTCUSD",1755535243155,5.25966792,116140.0,116130.0,0.14476]
["bitfinex","BTCUSD",1755535243407,5.25966792,116140.0,116130.0,0.14168]
["bitfinex","BTCUSD",1755535244157,5.68042953,116140.0,116130.0,0.14164]
["bitfinex","BTCUSD",1755535245049,5.59966792,116140.0,116130.0,0.14472]
["bitfinex","BTCUSD",1755535245702,5.59966792,116140.0,116130.0,0.14682]
["bitfinex","BTCUSD",1755535245928,5.07507408,116140.0,116130.0,0.14897275]
["bitfinex","BTCUSD",1755535246133,5.59966792,116140.0,116130.0,0.14897275]
["bitfinex","BTCUSD",1755535246501,5.07507408,116140.0,116130.0,0.32119353]
["bitfinex","BTCUSD",1755535246734,4.90286813,116140.0,116130.0,0.31904078]
["bitfinex","BTCUSD",1755535246960,0.19646184,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1755535246961,0.72105568,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1755535247235,0.72105568,116150.0,116140.0,0.17953852]
["bitfinex","BTCUSD",1755535247236,0.35566116,116150.0,116140.0,0.17953852]
["bitfinex","BTCUSD",1755535247463,0.02372179,116150.0,116140.0,0.17738595]
["bitfinex","BTCUSD",1755535247682,0.01566116,116150.0,116140.0,0.17738595]
["bitfinex","BTCUSD",1755535247902,0.01566116,116150.0,116140.0,0.36809595]
["bitfinex","BTCUSD",1755535248104,0.87265466,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1755535248329,0.70546202,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1755535248564,0.00805822,116170.0,116160.0,0.3169563]
["bitfinex","BTCUSD",1755535248779,0.34,116170.0,116160.0,0.3169563]
["bitfinex","BTCUSD",1755535248986,0.69723928,116180.0,116160.0,0.3169563]
["bitfinex","BTCUSD",1755535249205,0.87876865,116170.0,116160.0,0.3138763]
["bitfinex","BTCUSD",1755535249416,0.86459384,116170.0,116160.0,0.31302256]
["bitfinex","BTCUSD",1755535249829,1.03675532,116170.0,116160.0,0.31510256]
["bitfinex","BTCUSD",1755535250041,1.03675532,116170.0,116160.0,0.31710256]
["bitfinex","BTCUSD",1755535250803,1.05122982,116170.0,116160.0,0.13974626]
["bitfinex","BTCUSD",1755535251057,1.05122982,116170.0,116160.0,0.31392256]
["bitfinex","BTCUSD",1755535251468,1.05122982,116170.0,116160.0,0.31192256]
["bitfinex","BTCUSD",1755535251725,1.05122982,116170.0,116160.0,0.31710256]
["bitfinex","BTCUSD",1755535251977,1.05122982,116170.0,116160.0,0.31810256]
["bitfinex","BTCUSD",1755535252418,1.05122982,116170.0,116160.0,0.32110256]
["bitfinex","BTCUSD",1755535252805,1.05122982,116170.0,116160.0,0.31810256]
["bitfinex","BTCUSD",1755535253159,1.05122982,116170.0,116160.0,0.32010256]
["bitfinex","BTCUSD",1755535253576,0.52663598,116170.0,116160.0,0.32010256]
["bitfinex","BTCUSD",1755535253783,0.3544745,116170.0,116160.0,0.32010256]
["bitfinex","BTCUSD",1755535255167,0.87906834,116170.0,116160.0,0.32010256]
["bitfinex","BTCUSD",1755535255812,1.05122982,116170.0,116160.0,0.32010256]
["bitfinex","BTCUSD",1755535256353,0.87906834,116170.0,116160.0,0.32010256]
["bitfinex","BTCUSD",1755535257001,1.05122982,116170.0,116160.0,0.32010256]
["bitfinex","BTCUSD",1755535258197,0.52663598,116170.0,116160.0,0.32010256]
["bitfinex","BTCUSD",1755535258394,1.05122982,116170.0,116160.0,0.32010256]
["bitfinex","BTCUSD",1755535260554,0.87906834,116170.0,116160.0,0.32010256]
["bitfinex","BTCUSD",1755535261164,0.0144745,116170.0,116160.0,0.32010256]
["bitfinex","BTCUSD",1755535261382,1.03714118,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755535261589,0.87935639,116180.0,116170.0,0.17641349]
["bitfinex","BTCUSD",1755535261793,0.87935639,116180.0,116170.0,0.17734148]
["bitfinex","BTCUSD",1755535262172,0.35476255,116180.0,116170.0,0.17734148]
["bitfinex","BTCUSD",1755535263019,0.87935639,116180.0,116170.0,0.17834148]
["bitfinex","BTCUSD",1755535263614,0.35476255,116180.0,116170.0,0.17834148]
["bitfinex","BTCUSD",1755535263817,0.87935639,116180.0,116170.0,0.17934148]
["bitfinex","BTCUSD",1755535266012,1.05150305,116180.0,116170.0,0.17416148]
["bitfinex","BTCUSD",1755535266693,1.05150305,116180.0,116170.0,0.17718148]
["bitfinex","BTCUSD",1755535267257,0.52690921,116180.0,116170.0,0.17718148]
["bitfinex","BTCUSD",1755535267447,1.05150305,116180.0,116170.0,0.17718148]
["bitfinex","BTCUSD",1755535267651,0.87935639,116180.0,116170.0,0.17919148]
["bitfinex","BTCUSD",1755535268415,1.05150305,116180.0,116170.0,0.17919148]
["bitfinex","BTCUSD",1755535269461,0.88738523,116180.0,116170.0,0.17919148]
["bitfinex","BTCUSD",1755535269673,1.05953189,116180.0,116170.0,0.17919148]
["bitfinex","BTCUSD",1755535270069,0.88738523,116180.0,116170.0,0.17919148]
["bitfinex","BTCUSD",1755535272258,0.36279139,116180.0,116170.0,0.17919148]
["bitfinex","BTCUSD",1755535272745,0.88738523,116180.0,116170.0,0.17919148]
["bitfinex","BTCUSD",1755535272918,1.05953189,116180.0,116170.0,0.17919148]
["bitfinex","BTCUSD",1755535273306,0.88738523,116180.0,116170.0,0.17919148]
["bitfinex","BTCUSD",1755535274660,0.36279139,116180.0,116170.0,0.17919148]
["bitfinex","BTCUSD",1755535275013,0.02279139,116180.0,116170.0,0.17919148]
["bitfinex","BTCUSD",1755535275455,0.02279139,116180.0,116170.0,0.22999148]
["bitfinex","BTCUSD",1755535275874,0.02279139,116180.0,116170.0,0.31480553]
["bitfinex","BTCUSD",1755535276471,0.02280815,116180.0,116170.0,0.31480553]
["bitfinex","BTCUSD",1755535277854,0.54740199,116180.0,116170.0,0.26400553]
["bitfinex","BTCUSD",1755535278269,0.71954865,116180.0,116170.0,0.002]
["bitfinex","BTCUSD",1755535278477,1.07564344,116180.0,116170.0,0.002]
["bitfinex","BTCUSD",1755535278682,5.74274418,116180.0,116170.0,0.002]
["bitfinex","BTCUSD",1755535278887,5.64899266,116180.0,116170.0,0.14136]
["bitfinex","BTCUSD",1755535279420,5.64899129,116180.0,116170.0,0.14136]
["bitfinex","BTCUSD",1755535280216,6.26443407,116180.0,116170.0,0.002]
["bitfinex","BTCUSD",1755535281192,6.26443407,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1755535282161,0.51216148,116170.0,116160.0,0.00014626]
["bitfinex","BTCUSD",1755535282368,5.70051839,116170.0,116160.0,0.00014626]
["bitfinex","BTCUSD",1755535282630,5.71905761,116170.0,116160.0,0.00014626]
["bitfinex","BTCUSD",1755535283244,5.71905761,116170.0,116160.0,0.00114626]
["bitfinex","BTCUSD",1755535283488,5.5204291,116170.0,116160.0,0.00114626]
["bitfinex","BTCUSD",1755535283738,5.67405136,116170.0,116160.0,0.00214626]
["bitfinex","BTCUSD",1755535285453,5.67403429,116170.0,116160.0,0.00214626]
["bitfinex","BTCUSD",1755535285649,5.36050132,116170.0,116160.0,0.00214626]
["bitfinex","BTCUSD",1755535286888,5.88509516,116170.0,116160.0,0.00214626]
["bitfinex","BTCUSD",1755535287114,6.1092764,116170.0,116160.0,0.00214626]
["bitfinex","BTCUSD",1755535287345,6.13382028,116170.0,116160.0,0.00214626]
["bitfinex","BTCUSD",1755535287577,6.47382028,116170.0,116160.0,0.00214626]
["bitfinex","BTCUSD",1755535290783,6.47378028,116170.0,116160.0,0.00214626]
["bitfinex","BTCUSD",1755535291698,6.49966728,116170.0,116160.0,0.00214626]
["bitfinex","BTCUSD",1755535292387,6.53859357,116170.0,116160.0,0.00214626]
["bitfinex","BTCUSD",1755535294421,6.53851551,116170.0,116160.0,0.00214626]
["bitfinex","BTCUSD",1755535294866,6.53851328,116170.0,116160.0,0.00214626]
["bitfinex","BTCUSD",1755535295307,6.53851226,116170.0,116160.0,0.00214626]
["bitfinex","BTCUSD",1755535296591,6.53249781,116170.0,116160.0,0.00214626]
["bitfinex","BTCUSD",1755535297042,6.53851027,116170.0,116160.0,0.00214626]
["bitfinex","BTCUSD",1755535297453,6.53850917,116170.0,116160.0,0.00214626]
["bitfinex","BTCUSD",1755535299152,6.55595819,116170.0,116160.0,0.00214626]
["bitfinex","BTCUSD",1755535299349,7.08055203,116170.0,116160.0,0.00114626]
["bitfinex","BTCUSD",1755535299752,7.08055116,116170.0,116160.0,0.00014626]
["bitfinex","BTCUSD",1755535300363,0.17220595,116140.0,116130.0,0.00308]
["bitfinex","BTCUSD",1755535300567,5.95794031,116140.0,116130.0,0.00308]
["bitfinex","BTCUSD",1755535300770,5.81866031,116140.0,116130.0,0.00308]
["bitfinex","BTCUSD",1755535301178,5.81866031,116140.0,116130.0,0.00506]
["bitfinex","BTCUSD",1755535301347,5.29406647,116140.0,116130.0,0.00506]
["bitfinex","BTCUSD",1755535301783,5.25962543,116140.0,116130.0,0.00706]
["bitfinex","BTCUSD",1755535302037,5.25962543,116140.0,116130.0,0.00806]
["bitfinex","BTCUSD",1755535302453,5.78421927,116140.0,116130.0,0.00806]
["bitfinex","BTCUSD",1755535302638,5.82367533,116140.0,116130.0,0.00608]
["bitfinex","BTCUSD",1755535303256,5.81565969,116140.0,116130.0,0.00608]
["bitfinex","BTCUSD",1755535303457,5.90849507,116140.0,116130.0,0.00608]
["bitfinex","BTCUSD",1755535303888,5.29907999,116140.0,116130.0,0.00806]
["bitfinex","BTCUSD",1755535304314,5.82367383,116140.0,116130.0,0.00806]
["bitfinex","BTCUSD",1755535304529,6.04776788,116140.0,116130.0,0.003]
["bitfinex","BTCUSD",1755535306607,6.06380262,116140.0,116130.0,0.003]
["bitfinex","BTCUSD",1755535308127,6.08228611,116140.0,116130.0,0.003]
["bitfinex","BTCUSD",1755535308501,6.10817711,116140.0,116130.0,0.003]
["bitfinex","BTCUSD",1755535308863,5.96889711,116140.0,116130.0,0.00806]
["bitfinex","BTCUSD",1755535309067,5.34100573,116140.0,116130.0,0.18028078]
["bitfinex","BTCUSD",1755535309245,0.18022009,116140.0,116130.0,0.23410078]
["bitfinex","BTCUSD",1755535309450,0.70481393,116140.0,116130.0,0.23410078]
["bitfinex","BTCUSD",1755535310278,0.18022009,116140.0,116130.0,0.23410078]
["bitfinex","BTCUSD",1755535310481,0.70481393,116140.0,116130.0,0.23410078]
["bitfinex","BTCUSD",1755535311725,0.70481393,116140.0,116130.0,0.06188]
["bitfinex","BTCUSD",1755535311901,0.72087164,116140.0,116130.0,0.06188]
["bitfinex","BTCUSD",1755535312327,0.78963517,116140.0,116130.0,0.06188]
["bitfinex","BTCUSD",1755535312574,0.80571097,116140.0,116130.0,0.06188]
["bitfinex","BTCUSD",1755535312970,0.80571074,116140.0,116130.0,0.06188]
["bitfinex","BTCUSD",1755535313213,0.69679979,116140.0,116130.0,0.06188]
["bitfinex","BTCUSD",1755535313358,0.72088838,116140.0,116130.0,0.06188]
["bitfinex","BTCUSD",1755535313966,0.72088838,116140.0,116130.0,0.00806]
["bitfinex","BTCUSD",1755535316690,0.19629454,116140.0,116130.0,0.18243353]
["bitfinex","BTCUSD",1755535316981,0.72088838,116140.0,116130.0,0.18028078]
["bitfinex","BTCUSD",1755535317292,0.54868243,116140.0,116130.0,0.18028078]
["bitfinex","BTCUSD",1755535317499,0.54868243,116140.0,116130.0,0.23410078]
["bitfinex","BTCUSD",1755535318309,0.72088838,116140.0,116130.0,0.23410078]
["bitfinex","BTCUSD",1755535318512,0.8886906,116140.0,116130.0,0.23410078]
["bitfinex","BTCUSD",1755535319446,1.06089655,116140.0,116130.0,0.23410078]
["bitfinex","BTCUSD",1755535320241,0.8886906,116140.0,116130.0,0.23410078]
["bitfinex","BTCUSD",1755535321174,0.8806529,116140.0,116130.0,0.23410078]
["bitfinex","BTCUSD",1755535321525,0.88871027,116140.0,116130.0,0.23410078]
["bitfinex","BTCUSD",1755535321729,0.88871115,116140.0,116130.0,0.23410078]
["bitfinex","BTCUSD",1755535322803,0.34803881,116140.0,116130.0,0.23410078]
["bitfinex","BTCUSD",1755535323513,1.0448386,116140.0,116130.0,0.23410078]
["bitfinex","BTCUSD",1755535323853,1.06091843,116140.0,116130.0,0.18028078]
["bitfinex","BTCUSD",1755535324262,1.0448386,116140.0,116130.0,0.18028078]
["bitfinex","BTCUSD",1755535324463,1.06091828,116140.0,116130.0,0.31940078]
["bitfinex","BTCUSD",1755535326030,0.53632444,116140.0,116130.0,0.31940078]
["bitfinex","BTCUSD",1755535326230,0.36411849,116140.0,116130.0,0.31940078]
["bitfinex","BTCUSD",1755535326362,0.87263265,116140.0,116130.0,0.31940078]
["bitfinex","BTCUSD",1755535327432,0.34803881,116140.0,116130.0,0.31940078]
["bitfinex","BTCUSD",1755535328307,0.87263265,116140.0,116130.0,0.31940078]
["bitfinex","BTCUSD",1755535329251,0.87263675,116140.0,116130.0,0.31940078]
["bitfinex","BTCUSD",1755535329922,0.87263644,116140.0,116130.0,0.31940078]
["bitfinex","BTCUSD",1755535330535,0.87263615,116140.0,116130.0,0.31940078]
["bitfinex","BTCUSD",1755535330734,1.04484236,116140.0,116130.0,0.31940078]
["bitfinex","BTCUSD",1755535332131,1.04484236,116140.0,116130.0,0.14718]
["bitfinex","BTCUSD",1755535332334,1.04484236,116140.0,116130.0,0.31940078]
["bitfinex","BTCUSD",1755535333163,1.04484236,116140.0,116130.0,0.14718]
["bitfinex","BTCUSD",1755535333569,1.04484236,116140.0,116130.0,0.31940078]
["bitfinex","BTCUSD",1755535334450,0.86459384,116140.0,116130.0,0.31940078]
["bitfinex","BTCUSD",1755535335870,1.03679979,116140.0,116130.0,0.31940078]
["bitfinex","BTCUSD",1755535338911,0.51220595,116140.0,116130.0,0.31940078]
["bitfinex","BTCUSD",1755535339128,1.03679979,116140.0,116130.0,0.31940078]
["bitfinex","BTCUSD",1755535342233,1.03679979,116140.0,116130.0,0.31434078]
["bitfinex","BTCUSD",1755535342480,1.03679979,116140.0,116130.0,0.31959078]
["bitfinex","BTCUSD",1755535343346,1.03679979,116140.0,116130.0,0.1453]
["bitfinex","BTCUSD",1755535343586,1.03679979,116140.0,116130.0,0.31752078]
["bitfinex","BTCUSD",1755535344054,1.03679979,116140.0,116130.0,0.31959078]
["bitfinex","BTCUSD",1755535344622,1.03679979,116140.0,116130.0,0.1453]
["bitfinex","BTCUSD",1755535344837,1.0596085,116140.0,116130.0,0.14212]
["bitfinex","BTCUSD",1755535345331,1.03679979,116140.0,116130.0,0.14212]
["bitfinex","BTCUSD",1755535345753,6.11620363,116140.0,116130.0,0.003]
["bitfinex","BTCUSD",1755535345963,6.12425374,116140.0,116130.0,0.14192]
["bitfinex","BTCUSD",1755535346384,5.5996599,116140.0,116130.0,0.14192]
["bitfinex","BTCUSD",1755535346618,5.68448114,116140.0,116130.0,0.14192]
["bitfinex","BTCUSD",1755535347524,6.20907498,116140.0,116130.0,0.14192]
["bitfinex","BTCUSD",1755535348126,6.2090754,116140.0,116130.0,0.14192]
["bitfinex","BTCUSD",1755535348534,5.68448156,116140.0,116130.0,0.14192]
["bitfinex","BTCUSD",1755535348871,5.68448149,116140.0,116130.0,0.14192]
["bitfinex","BTCUSD",1755535349254,5.59966025,116140.0,116130.0,0.14192]
["bitfinex","BTCUSD",1755535350120,6.20906814,116140.0,116130.0,0.14192]
["bitfinex","BTCUSD",1755535350483,6.20906814,116140.0,116130.0,0.003]
["bitfinex","BTCUSD",1755535350688,5.6844743,116140.0,116130.0,0.003]
["bitfinex","BTCUSD",1755535351045,6.34790814,116140.0,116130.0,0.003]
["bitfinex","BTCUSD",1755535351249,6.43272938,116140.0,116130.0,0.003]
["bitfinex","BTCUSD",1755535351619,6.44882782,116140.0,116130.0,0.003]
["bitfinex","BTCUSD",1755535351815,6.47471882,116140.0,116130.0,0.003]
["bitfinex","BTCUSD",1755535354217,6.47470639,116140.0,116130.0,0.003]
["bitfinex","BTCUSD",1755535354640,6.49215541,116140.0,116130.0,0.003]
["bitfinex","BTCUSD",1755535354862,6.51671203,116140.0,116130.0,0.003]
["bitfinex","BTCUSD",1755535356315,6.51671203,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1755535356897,6.51671203,116140.0,116130.0,0.003]
["bitfinex","BTCUSD",1755535357121,6.50260881,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1755535357365,0.17225045,116110.0,116100.0,0.00309]
["bitfinex","BTCUSD",1755535357581,5.28610423,116110.0,116100.0,0.00511]
["bitfinex","BTCUSD",1755535358741,5.25180063,116110.0,116100.0,0.00511]
["bitfinex","BTCUSD",1755535358951,5.25180063,116110.0,116100.0,0.00811]
["bitfinex","BTCUSD",1755535359953,5.26456575,116110.0,116100.0,0.01011]
["bitfinex","BTCUSD",1755535360401,5.78915959,116110.0,116100.0,0.00809]
["bitfinex","BTCUSD",1755535360610,5.87398083,116110.0,116100.0,0.00809]
["bitfinex","BTCUSD",1755535361387,5.34938699,116110.0,116100.0,0.00809]
["bitfinex","BTCUSD",1755535361616,5.34938699,116110.0,116100.0,0.00509]
["bitfinex","BTCUSD",1755535362213,5.34938699,116110.0,116100.0,0.00609]
["bitfinex","BTCUSD",1755535362724,5.38862047,116110.0,116100.0,0.00609]
["bitfinex","BTCUSD",1755535363403,5.91321431,116110.0,116100.0,0.00609]
["bitfinex","BTCUSD",1755535364071,5.38862047,116110.0,116100.0,0.00609]
["bitfinex","BTCUSD",1755535364941,5.32969523,116110.0,116100.0,0.00811]
["bitfinex","BTCUSD",1755535365148,0.77488523,116110.0,116100.0,0.00811]
["bitfinex","BTCUSD",1755535369208,0.25029139,116110.0,116100.0,0.00811]
["bitfinex","BTCUSD",1755535369421,0.77488523,116110.0,116100.0,0.00811]
["bitfinex","BTCUSD",1755535369953,0.77488523,116110.0,116100.0,0.18037528]
["bitfinex","BTCUSD",1755535370135,0.25029139,116110.0,116100.0,0.00811]
["bitfinex","BTCUSD",1755535370358,0.77488523,116110.0,116100.0,0.14683]
["bitfinex","BTCUSD",1755535370648,0.22439539,116110.0,116100.0,0.14683]
["bitfinex","BTCUSD",1755535370778,0.74898923,116110.0,116100.0,0.14683]
["bitfinex","BTCUSD",1755535372669,0.22439539,116110.0,116100.0,0.14683]
["bitfinex","BTCUSD",1755535372880,0.74898923,116110.0,116100.0,0.14683]
["bitfinex","BTCUSD",1755535373084,0.80639409,116110.0,116100.0,0.14683]
["bitfinex","BTCUSD",1755535373874,0.74898923,116110.0,116100.0,0.14683]
["bitfinex","BTCUSD",1755535374855,0.74898923,116110.0,116100.0,0.31909528]
["bitfinex","BTCUSD",1755535375553,0.35291146,116110.0,116100.0,0.36756528]
["bitfinex","BTCUSD",1755535380363,0.01291146,116110.0,116100.0,0.89215912]
["bitfinex","BTCUSD",1755535380589,0.01291146,116110.0,116100.0,0.97697317]
["bitfinex","BTCUSD",1755535381923,0.01291146,116110.0,116100.0,0.45237933]
["bitfinex","BTCUSD",1755535382130,0.00014634,116110.0,116100.0,0.97697317]
["bitfinex","BTCUSD",1755535383468,0.00014634,116110.0,116100.0,0.99442219]
["bitfinex","BTCUSD",1755535384206,0.00014634,116110.0,116100.0,0.99242219]
["bitfinex","BTCUSD",1755535384637,0.00014634,116110.0,116100.0,0.99842219]
["bitfinex","BTCUSD",1755535384868,0.00014634,116110.0,116100.0,1.52301603]
["bitfinex","BTCUSD",1755535385075,0.00014634,116110.0,116100.0,1.54701603]
["bitfinex","BTCUSD",1755535385336,0.00014634,116110.0,116100.0,1.55101603]
["bitfinex","BTCUSD",1755535387542,1e-08,116110.0,116100.0,1.94190103]
["bitfinex","BTCUSD",1755535391355,1e-08,116110.0,116100.0,0.89271335]
["bitfinex","BTCUSD",1755535391562,1e-08,116110.0,116100.0,1.94190103]
["bitfinex","BTCUSD",1755535392424,1e-08,116110.0,116100.0,1.94170103]
["bitfinex","BTCUSD",1755535393467,0.52459384,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1755535393626,0.59357241,116150.0,116140.0,0.31072595]
["bitfinex","BTCUSD",1755535394705,0.60654815,116150.0,116140.0,0.31072595]
["bitfinex","BTCUSD",1755535396404,0.77873928,116150.0,116140.0,0.31072595]
["bitfinex","BTCUSD",1755535397595,0.70990727,116150.0,116140.0,0.31072595]
["bitfinex","BTCUSD",1755535398007,0.53771614,116150.0,116140.0,0.31072595]
["bitfinex","BTCUSD",1755535398208,0.70990727,116150.0,116140.0,0.31072595]
["bitfinex","BTCUSD",1755535399414,0.53771614,116150.0,116140.0,0.31072595]
["bitfinex","BTCUSD",1755535399855,0.53771614,116150.0,116140.0,0.31392595]
["bitfinex","BTCUSD",1755535400940,0.0131223,116150.0,116140.0,0.31392595]
["bitfinex","BTCUSD",1755535401425,0.0131223,116150.0,116140.0,0.31591595]
["bitfinex","BTCUSD",1755535402801,0.0131223,116150.0,116140.0,0.40073]
["bitfinex","BTCUSD",1755535403817,0.70990727,116150.0,116140.0,0.39874]
["bitfinex","BTCUSD",1755535404018,0.53771614,116150.0,116140.0,0.39554]
["bitfinex","BTCUSD",1755535404710,0.0131223,116150.0,116140.0,0.40073]
["bitfinex","BTCUSD",1755535406029,0.0131223,116150.0,116140.0,0.39874]
["bitfinex","BTCUSD",1755535407748,0.02113987,116150.0,116140.0,0.39874]
["bitfinex","BTCUSD",1755535408138,0.54573371,116150.0,116140.0,0.39874]
["bitfinex","BTCUSD",1755535409161,0.54573371,116150.0,116140.0,0.40073]
["bitfinex","BTCUSD",1755535410605,0.54575622,116150.0,116140.0,0.40073]
["bitfinex","BTCUSD",1755535411259,0.71794735,116150.0,116140.0,0.17540595]
["bitfinex","BTCUSD",1755535411394,0.71794735,116150.0,116140.0,0.31052595]
["bitfinex","BTCUSD",1755535412216,0.73403762,116150.0,116140.0,0.31052595]
["bitfinex","BTCUSD",1755535412870,0.03725265,116150.0,116140.0,0.31052595]
["bitfinex","BTCUSD",1755535413076,0.54575622,116150.0,116140.0,0.31052595]
["bitfinex","BTCUSD",1755535413210,0.56184649,116150.0,116140.0,0.31052595]
["bitfinex","BTCUSD",1755535413613,0.56185418,116150.0,116140.0,0.31571595]
["bitfinex","BTCUSD",1755535413824,0.03726034,116150.0,116140.0,0.31571595]
["bitfinex","BTCUSD",1755535414023,0.02116238,116150.0,116140.0,0.31571595]
["bitfinex","BTCUSD",1755535416625,0.54575622,116150.0,116140.0,0.31571595]
["bitfinex","BTCUSD",1755535416830,0.56186166,116150.0,116140.0,0.31571595]
["bitfinex","BTCUSD",1755535417205,0.03726782,116150.0,116140.0,0.31571595]
["bitfinex","BTCUSD",1755535417411,0.02116238,116150.0,116140.0,0.31571595]
["bitfinex","BTCUSD",1755535417569,0.02116238,116150.0,116140.0,0.40053]
["bitfinex","BTCUSD",1755535418178,0.02116238,116150.0,116140.0,0.26221]
["bitfinex","BTCUSD",1755535418362,0.54575622,116150.0,116140.0,0.40045]
["bitfinex","BTCUSD",1755535419057,0.02116238,116150.0,116140.0,0.40045]
["bitfinex","BTCUSD",1755535419797,0.02117497,116150.0,116140.0,0.40045]
["bitfinex","BTCUSD",1755535420009,0.02117497,116150.0,116140.0,0.99185286]
["bitfinex","BTCUSD",1755535420214,0.00819923,116150.0,116140.0,0.99185286]
["bitfinex","BTCUSD",1755535421270,0.00014656,116150.0,116140.0,0.99185286]
["bitfinex","BTCUSD",1755535421474,0.00014656,116150.0,116140.0,0.99585286]
["bitfinex","BTCUSD",1755535421895,0.00014656,116150.0,116140.0,1.35685286]
["bitfinex","BTCUSD",1755535422298,0.00014656,116150.0,116140.0,1.36585286]
["bitfinex","BTCUSD",1755535422501,0.00014656,116150.0,116140.0,1.38235786]
["bitfinex","BTCUSD",1755535423051,0.33156072,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755535423234,1.17810352,116200.0,116190.0,0.31033185]
["bitfinex","BTCUSD",1755535423433,1.19126833,116200.0,116190.0,0.31033185]
["bitfinex","BTCUSD",1755535424087,1.1852335,116200.0,116190.0,0.31033185]
["bitfinex","BTCUSD",1755535424434,1.1862335,116200.0,116190.0,0.31033185]
["bitfinex","BTCUSD",1755535425100,1.1862335,116200.0,116190.0,0.1382]
["bitfinex","BTCUSD",1755535425327,1.1872335,116200.0,116190.0,0.1382]
["bitfinex","BTCUSD",1755535425846,0.17213185,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1755535426051,1.22131953,116190.0,116180.0,0.31030666]
["bitfinex","BTCUSD",1755535426259,0.18823719,116190.0,116180.0,0.31030666]
["bitfinex","BTCUSD",1755535426456,0.71283103,116190.0,116180.0,0.31030666]
["bitfinex","BTCUSD",1755535427195,0.69672569,116190.0,116180.0,0.31030666]
["bitfinex","BTCUSD",1755535428244,0.52459384,116190.0,116180.0,0.31556666]
["bitfinex","BTCUSD",1755535428445,0.69672569,116190.0,116180.0,0.31030666]
["bitfinex","BTCUSD",1755535429051,0.17214666,116180.0,116160.0,0.18394252]
["bitfinex","BTCUSD",1755535429215,0.69675532,116170.0,116160.0,0.18394252]
["bitfinex","BTCUSD",1755535429422,0.69675532,116170.0,116160.0,0.32412252]
["bitfinex","BTCUSD",1755535430319,0.69675532,116170.0,116160.0,0.32512252]
["bitfinex","BTCUSD",1755535430683,0.69675532,116170.0,116160.0,0.32412252]
["bitfinex","BTCUSD",1755535431017,0.69675532,116170.0,116160.0,0.32612252]
["bitfinex","BTCUSD",1755535431224,0.69675532,116170.0,116160.0,0.3122963]
["bitfinex","BTCUSD",1755535431563,0.69675532,116170.0,116160.0,0.14212]
["bitfinex","BTCUSD",1755535432748,1.3061704,116170.0,116160.0,0.004]
["bitfinex","BTCUSD",1755535433002,0.78157656,116170.0,116160.0,0.14208]
["bitfinex","BTCUSD",1755535433168,0.69675532,116170.0,116160.0,0.14208]
["bitfinex","BTCUSD",1755535433373,5.25156532,116170.0,116160.0,0.14208]
["bitfinex","BTCUSD",1755535434978,5.29015426,116170.0,116160.0,0.14208]
["bitfinex","BTCUSD",1755535435155,5.8227785,116170.0,116160.0,0.14204]
["bitfinex","BTCUSD",1755535435310,5.90759974,116170.0,116160.0,0.14204]
["bitfinex","BTCUSD",1755535435509,4.85841206,116170.0,116160.0,0.14204]
["bitfinex","BTCUSD",1755535435714,5.90759974,116170.0,116160.0,0.14004]
["bitfinex","BTCUSD",1755535436158,5.90759974,116170.0,116160.0,0.14104]
["bitfinex","BTCUSD",1755535436536,5.90759974,116170.0,116160.0,0.14004]
["bitfinex","BTCUSD",1755535436910,5.8227785,116170.0,116160.0,0.14004]
["bitfinex","BTCUSD",1755535437055,5.8227785,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1755535437264,5.8227785,116170.0,116160.0,0.14004]
["bitfinex","BTCUSD",1755535437423,5.8147481,116170.0,116160.0,0.13904]
["bitfinex","BTCUSD",1755535437623,5.8147481,116170.0,116160.0,0.14004]
["bitfinex","BTCUSD",1755535437849,5.82278062,116170.0,116160.0,0.14004]
["bitfinex","BTCUSD",1755535438229,5.90760186,116170.0,116160.0,0.14004]
["bitfinex","BTCUSD",1755535439237,5.89956934,116170.0,116160.0,0.14004]
["bitfinex","BTCUSD",1755535440112,5.89956934,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1755535440921,5.3749755,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1755535441386,5.29015426,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1755535442016,5.8147481,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1755535444176,6.23956215,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1755535444374,6.26366111,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1755535444575,6.28954611,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1755535444780,6.37436735,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1755535444979,6.37436735,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1755535445391,6.37536735,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1755535445593,0.5121763,116160.0,116150.0,0.138]
["bitfinex","BTCUSD",1755535445927,6.11617398,116160.0,116150.0,0.138]
["bitfinex","BTCUSD",1755535446102,0.17219113,116150.0,116140.0,0.14116]
["bitfinex","BTCUSD",1755535446304,5.25159497,116150.0,116140.0,0.14315]
["bitfinex","BTCUSD",1755535446501,0.69678497,116150.0,116140.0,0.14315]
["bitfinex","BTCUSD",1755535446864,0.6969111,116150.0,116140.0,0.14315]
["bitfinex","BTCUSD",1755535447269,0.17231726,116150.0,116140.0,0.14315]
["bitfinex","BTCUSD",1755535447470,0.6969111,116150.0,116140.0,0.14415]
["bitfinex","BTCUSD",1755535448944,0.6969111,116150.0,116140.0,0.14515]
["bitfinex","BTCUSD",1755535450484,0.6969111,116150.0,116140.0,0.31735595]
["bitfinex","BTCUSD",1755535451088,0.6969111,116150.0,116140.0,0.14515]
["bitfinex","BTCUSD",1755535451646,0.6969111,116150.0,116140.0,0.31735595]
["bitfinex","BTCUSD",1755535451821,0.6969111,116150.0,116140.0,0.14515]
["bitfinex","BTCUSD",1755535452223,0.6969111,116150.0,116140.0,0.31735595]
["bitfinex","BTCUSD",1755535452480,0.00012613,116150.0,116140.0,0.31735595]
["bitfinex","BTCUSD",1755535452984,0.00012613,116150.0,116140.0,0.45135]
["bitfinex","BTCUSD",1755535453790,0.00012613,116150.0,116140.0,0.97594384]
["bitfinex","BTCUSD",1755535455012,0.00012613,116150.0,116140.0,0.45135]
["bitfinex","BTCUSD",1755535456381,0.00012613,116150.0,116140.0,0.99339286]
["bitfinex","BTCUSD",1755535458327,0.00012613,116150.0,116140.0,0.46879902]
["bitfinex","BTCUSD",1755535458533,0.00012613,116150.0,116140.0,0.99339286]
["bitfinex","BTCUSD",1755535459123,0.00012613,116150.0,116140.0,0.99239286]
["bitfinex","BTCUSD",1755535459496,0.00012613,116150.0,116140.0,0.99639286]
["bitfinex","BTCUSD",1755535459690,0.00012613,116150.0,116140.0,1.34039286]
["bitfinex","BTCUSD",1755535460123,0.00012613,116150.0,116140.0,1.36539286]
["bitfinex","BTCUSD",1755535460324,0.00012613,116150.0,116140.0,1.39039286]
["bitfinex","BTCUSD",1755535463015,0.00012613,116150.0,116140.0,1.36539286]
["bitfinex","BTCUSD",1755535463218,0.00012613,116150.0,116140.0,1.39039286]
["bitfinex","BTCUSD",1755535463875,0.00012613,116150.0,116140.0,1.41626786]
["bitfinex","BTCUSD",1755535464710,1e-08,116150.0,116140.0,1.9408617]
["bitfinex","BTCUSD",1755535464933,0.11006113,116200.0,116190.0,0.18958087]
["bitfinex","BTCUSD",1755535465066,0.11054979,116200.0,116190.0,0.93873876]
["bitfinex","BTCUSD",1755535465262,0.11054979,116200.0,116190.0,0.99092876]
["bitfinex","BTCUSD",1755535465665,1e-08,116200.0,116190.0,1.9063876]
["bitfinex","BTCUSD",1755535466114,1e-08,116200.0,116190.0,1.9113876]
["bitfinex","BTCUSD",1755535466882,1e-08,116200.0,116190.0,1.9524504]
["bitfinex","BTCUSD",1755535467714,1e-08,116200.0,116190.0,1.9265854]
["bitfinex","BTCUSD",1755535470119,1e-08,116200.0,116190.0,1.9515854]
["bitfinex","BTCUSD",1755535471073,1e-08,116200.0,116190.0,2.2174854]
["bitfinex","BTCUSD",1755535471458,1e-08,116200.0,116190.0,2.1794226]
["bitfinex","BTCUSD",1755535471841,1e-08,116200.0,116190.0,2.69601644]
["bitfinex","BTCUSD",1755535472277,0.0004,116240.0,116230.0,0.18952163]
["bitfinex","BTCUSD",1755535472477,0.00054653,116240.0,116230.0,0.41396568]
["bitfinex","BTCUSD",1755535472675,0.00054653,116240.0,116230.0,0.41697568]
["bitfinex","BTCUSD",1755535473646,0.00054653,116240.0,116230.0,0.75697568]
["bitfinex","BTCUSD",1755535473848,0.00054653,116240.0,116230.0,1.43745575]
["bitfinex","BTCUSD",1755535474050,0.00054653,116240.0,116230.0,0.75697568]
["bitfinex","BTCUSD",1755535474727,0.00154653,116240.0,116230.0,0.75697568]
["bitfinex","BTCUSD",1755535475934,0.00154653,116240.0,116230.0,1.43745575]
["bitfinex","BTCUSD",1755535476914,0.00154653,116240.0,116230.0,0.75697568]
["bitfinex","BTCUSD",1755535478365,0.00951232,116240.0,116230.0,0.75697568]
["bitfinex","BTCUSD",1755535478539,0.00951232,116240.0,116230.0,1.43745575]
["bitfinex","BTCUSD",1755535479127,0.00951363,116240.0,116230.0,1.43745575]
["bitfinex","BTCUSD",1755535480178,0.00154653,116240.0,116230.0,1.43745575]
["bitfinex","BTCUSD",1755535480432,0.00154653,116240.0,116230.0,1.48436575]
["bitfinex","BTCUSD",1755535481178,0.00154653,116240.0,116230.0,1.50936575]
["bitfinex","BTCUSD",1755535481681,0.00154653,116240.0,116230.0,1.53436575]
["bitfinex","BTCUSD",1755535481882,1e-08,116240.0,116230.0,1.54658044]
["bitfinex","BTCUSD",1755535482103,0.0004,116260.0,116250.0,0.52949203]
["bitfinex","BTCUSD",1755535482319,0.00837195,116260.0,116250.0,1.45938615]
["bitfinex","BTCUSD",1755535482526,0.00837195,116260.0,116250.0,1.46262615]
["bitfinex","BTCUSD",1755535482745,0.00837195,116260.0,116250.0,0.78214608]
["bitfinex","BTCUSD",1755535482966,0.00837195,116260.0,116250.0,0.75714608]
["bitfinex","BTCUSD",1755535483162,0.0004,116260.0,116250.0,0.75714608]
["bitfinex","BTCUSD",1755535484024,0.0004,116260.0,116250.0,0.78214608]
["bitfinex","BTCUSD",1755535484172,0.0004,116260.0,116250.0,0.75714608]
["bitfinex","BTCUSD",1755535484875,0.0004,116260.0,116250.0,0.61430608]
["bitfinex","BTCUSD",1755535485067,0.0004,116260.0,116250.0,0.41174608]
["bitfinex","BTCUSD",1755535485272,0.00837436,116260.0,116250.0,0.41174608]
["bitfinex","BTCUSD",1755535485656,0.00837436,116260.0,116250.0,0.41498608]
["bitfinex","BTCUSD",1755535486858,0.00837436,116260.0,116250.0,0.27430608]
["bitfinex","BTCUSD",1755535487065,0.00837436,116260.0,116250.0,0.39429706]
["bitfinex","BTCUSD",1755535489742,0.00837436,116260.0,116250.0,0.39753706]
["bitfinex","BTCUSD",1755535491103,0.00837436,116260.0,116250.0,0.39429706]
["bitfinex","BTCUSD",1755535491234,0.00839599,116260.0,116250.0,0.39429706]
["bitfinex","BTCUSD",1755535491738,0.0084011,116260.0,116250.0,0.39429706]
["bitfinex","BTCUSD",1755535492126,0.00840112,116260.0,116250.0,0.39429706]
["bitfinex","BTCUSD",1755535492540,0.36384993,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755535492740,0.00800722,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755535492962,0.53060934,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755535493367,0.54663945,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755535493769,0.55854273,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755535493994,0.55954273,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755535494196,0.54351262,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755535494395,0.55954349,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755535495344,0.03694137,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755535495544,0.55954349,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755535495907,0.7315569,116270.0,116250.0,0.25685706]
["bitfinex","BTCUSD",1755535496268,0.20895478,116270.0,116260.0,0.30934821]
["bitfinex","BTCUSD",1755535496471,0.17202821,116260.0,116240.0,0.3873675]
["bitfinex","BTCUSD",1755535496649,0.17202821,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755535496650,0.18805908,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755535496885,0.18805908,116260.0,116250.0,0.30936301]
["bitfinex","BTCUSD",1755535497290,0.71069058,116260.0,116250.0,0.30936301]
["bitfinex","BTCUSD",1755535497530,0.73521754,116260.0,116250.0,0.13732]
["bitfinex","BTCUSD",1755535497688,0.72919316,116260.0,116250.0,0.13732]
["bitfinex","BTCUSD",1755535497894,0.73521759,116260.0,116250.0,0.13732]
["bitfinex","BTCUSD",1755535498489,0.73521759,116260.0,116250.0,0.30936301]
["bitfinex","BTCUSD",1755535499376,0.17204301,116250.0,116240.0,0.21532289]
["bitfinex","BTCUSD",1755535499555,1.23933622,116250.0,116240.0,0.344]
["bitfinex","BTCUSD",1755535499761,0.73523668,116250.0,116240.0,0.30933781]
["bitfinex","BTCUSD",1755535499940,0.56319367,116250.0,116240.0,0.30933781]
["bitfinex","BTCUSD",1755535500094,0.02208897,116250.0,116240.0,0.31469781]
["bitfinex","BTCUSD",1755535500296,0.72923228,116250.0,116240.0,0.30933781]
["bitfinex","BTCUSD",1755535500499,0.73626399,116250.0,116240.0,0.30933781]
["bitfinex","BTCUSD",1755535500951,0.73626381,116250.0,116240.0,0.30933781]
["bitfinex","BTCUSD",1755535501155,0.72923215,116250.0,116240.0,0.30933781]
["bitfinex","BTCUSD",1755535501362,0.73626382,116250.0,116240.0,0.30933781]
["bitfinex","BTCUSD",1755535501792,0.56422081,116250.0,116240.0,0.30933781]
["bitfinex","BTCUSD",1755535502238,0.73626382,116250.0,116240.0,0.30933781]
["bitfinex","BTCUSD",1755535502442,0.73023215,116250.0,116240.0,0.30933781]
["bitfinex","BTCUSD",1755535502611,0.73626504,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755535502826,0.73626504,116250.0,116240.0,0.30933781]
["bitfinex","BTCUSD",1755535503429,0.56422203,116250.0,116240.0,0.30933781]
["bitfinex","BTCUSD",1755535503623,0.56422203,116250.0,116240.0,0.31257781]
["bitfinex","BTCUSD",1755535503873,0.03558702,116250.0,116240.0,0.39951186]
["bitfinex","BTCUSD",1755535504277,0.01708444,116250.0,116240.0,0.39951186]
["bitfinex","BTCUSD",1755535504629,0.02512696,116250.0,116240.0,0.39951186]
["bitfinex","BTCUSD",1755535507668,0.00904252,116250.0,116240.0,0.39951186]
["bitfinex","BTCUSD",1755535507832,0.00904252,116250.0,116240.0,0.44961186]
["bitfinex","BTCUSD",1755535508216,0.001,116250.0,116240.0,0.44961186]
["bitfinex","BTCUSD",1755535508412,0.001,116250.0,116240.0,0.989663]
["bitfinex","BTCUSD",1755535508413,0.00903962,116250.0,116240.0,0.989663]
["bitfinex","BTCUSD",1755535508820,0.00903962,116250.0,116240.0,0.46706088]
["bitfinex","BTCUSD",1755535509048,0.00904055,116250.0,116240.0,0.989663]
["bitfinex","BTCUSD",1755535509246,0.00904055,116250.0,116240.0,0.46706088]
["bitfinex","BTCUSD",1755535509450,0.00804055,116250.0,116240.0,0.32978088]
["bitfinex","BTCUSD",1755535509681,0.00804055,116250.0,116240.0,0.46798088]
["bitfinex","BTCUSD",1755535510197,0.00804055,116250.0,116240.0,0.46698088]
["bitfinex","BTCUSD",1755535510600,0.00804055,116250.0,116240.0,0.46798088]
["bitfinex","BTCUSD",1755535510951,0.00804055,116250.0,116240.0,0.46898088]
["bitfinex","BTCUSD",1755535511360,0.00804055,116250.0,116240.0,0.46798088]
["bitfinex","BTCUSD",1755535512265,0.00804055,116250.0,116240.0,0.990583]
["bitfinex","BTCUSD",1755535512472,0.02798388,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755535512825,0.03602674,116270.0,116260.0,0.39817261]
["bitfinex","BTCUSD",1755535513023,0.03602674,116270.0,116260.0,0.39602226]
["bitfinex","BTCUSD",1755535513177,0.03602674,116270.0,116260.0,0.39910226]
["bitfinex","BTCUSD",1755535513726,0.02094614,116270.0,116260.0,0.41655128]
["bitfinex","BTCUSD",1755535515776,0.02094614,116270.0,116260.0,0.9391534]
["bitfinex","BTCUSD",1755535515988,0.02094614,116270.0,116260.0,0.9892534]
["bitfinex","BTCUSD",1755535516193,0.00904286,116270.0,116260.0,0.9892534]
["bitfinex","BTCUSD",1755535516431,0.001,116270.0,116260.0,0.46665128]
["bitfinex","BTCUSD",1755535516641,0.001,116270.0,116260.0,1.3542534]
["bitfinex","BTCUSD",1755535517055,0.0004,116290.0,116270.0,0.52946243]
["bitfinex","BTCUSD",1755535517256,0.0004,116290.0,116280.0,1.71809184]
["bitfinex","BTCUSD",1755535517460,0.00054642,116290.0,116280.0,1.76697188]
["bitfinex","BTCUSD",1755535517663,0.00054642,116290.0,116280.0,1.80516793]
["bitfinex","BTCUSD",1755535517885,0.00054642,116290.0,116280.0,1.83016793]
["bitfinex","BTCUSD",1755535518455,0.00054642,116290.0,116280.0,1.46466118]
["bitfinex","BTCUSD",1755535518694,1e-08,116290.0,116280.0,1.46466118]
["bitfinex","BTCUSD",1755535519170,1e-08,116290.0,116280.0,1.46566118]
["bitfinex","BTCUSD",1755535519554,1e-08,116290.0,116280.0,0.78596369]
["bitfinex","BTCUSD",1755535519753,1e-08,116290.0,116280.0,1.46566118]
["bitfinex","BTCUSD",1755535520284,1e-08,116290.0,116280.0,1.46666118]
["bitfinex","BTCUSD",1755535520695,1e-08,116290.0,116280.0,1.55147523]
["bitfinex","BTCUSD",1755535521306,1e-08,116290.0,116280.0,1.57647523]
["bitfinex","BTCUSD",1755535521701,1e-08,116300.0,116290.0,0.91913034]
["bitfinex","BTCUSD",1755535521923,1e-08,116300.0,116290.0,1.05910439]
["bitfinex","BTCUSD",1755535522922,1e-08,116300.0,116290.0,1.06010439]
["bitfinex","BTCUSD",1755535523123,1e-08,116300.0,116290.0,0.3804069]
["bitfinex","BTCUSD",1755535523367,1e-08,116300.0,116290.0,1.06010439]
["bitfinex","BTCUSD",1755535523588,1e-08,116300.0,116290.0,1.05910439]
["bitfinex","BTCUSD",1755535524330,1e-08,116300.0,116290.0,1.06010439]
["bitfinex","BTCUSD",1755535525373,1e-08,116300.0,116290.0,1.32600439]
["bitfinex","BTCUSD",1755535525574,1e-08,116300.0,116290.0,0.6463069]
["bitfinex","BTCUSD",1755535525785,1e-08,116300.0,116290.0,1.32600439]
["bitfinex","BTCUSD",1755535526176,1e-08,116300.0,116290.0,1.32700439]
["bitfinex","BTCUSD",1755535526604,1e-08,116300.0,116290.0,1.32600439]
["bitfinex","BTCUSD",1755535526797,1e-08,116300.0,116290.0,1.46388439]
["bitfinex","BTCUSD",1755535526980,1e-08,116300.0,116290.0,1.46832939]
["bitfinex","BTCUSD",1755535529312,1e-08,116300.0,116290.0,1.44332939]
["bitfinex","BTCUSD",1755535529540,1e-08,116300.0,116290.0,1.46832939]
["bitfinex","BTCUSD",1755535531176,1e-08,116300.0,116290.0,0.7886319]
["bitfinex","BTCUSD",1755535531394,1e-08,116300.0,116290.0,1.46832939]
["bitfinex","BTCUSD",1755535532577,1e-08,116300.0,116290.0,1.33044939]
["bitfinex","BTCUSD",1755535532847,1e-08,116300.0,116290.0,1.46792939]
["bitfinex","BTCUSD",1755535533271,0.87359885,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755535533474,0.851593,116350.0,116340.0,0.39416396]
["bitfinex","BTCUSD",1755535533679,0.85208117,116350.0,116340.0,0.39416396]
["bitfinex","BTCUSD",1755535534114,0.18097843,116350.0,116340.0,0.39416396]
["bitfinex","BTCUSD",1755535534522,0.00048817,116350.0,116340.0,0.39416396]
["bitfinex","BTCUSD",1755535534729,0.17238331,116350.0,116340.0,0.39416396]
["bitfinex","BTCUSD",1755535535536,0.8550808,116350.0,116340.0,0.39416396]
["bitfinex","BTCUSD",1755535536626,0.19760334,116350.0,116340.0,0.39416396]
["bitfinex","BTCUSD",1755535538118,0.87730083,116350.0,116340.0,0.39416396]
["bitfinex","BTCUSD",1755535538329,0.71955168,116350.0,116340.0,0.39416396]
["bitfinex","BTCUSD",1755535539238,1.24150002,116350.0,116340.0,0.39416396]
["bitfinex","BTCUSD",1755535539492,0.71955168,116350.0,116340.0,0.39416396]
["bitfinex","BTCUSD",1755535543347,0.17190991,116340.0,116330.0,0.17192379]
["bitfinex","BTCUSD",1755535543556,1.21580659,116340.0,116330.0,0.39393784]
["bitfinex","BTCUSD",1755535543944,0.17190991,116340.0,116330.0,0.25673784]
["bitfinex","BTCUSD",1755535544144,1.21580659,116340.0,116330.0,0.39393784]
["bitfinex","BTCUSD",1755535544406,1.04389668,116340.0,116330.0,0.39393784]
["bitfinex","BTCUSD",1755535544561,0.53801367,116340.0,116330.0,0.39393784]
["bitfinex","BTCUSD",1755535544757,0.54001367,116340.0,116330.0,0.39393784]
["bitfinex","BTCUSD",1755535545002,0.54001367,116340.0,116330.0,0.39692784]
["bitfinex","BTCUSD",1755535545233,0.02609909,116340.0,116330.0,0.39692784]
["bitfinex","BTCUSD",1755535545472,0.70389201,116340.0,116330.0,0.25673784]
["bitfinex","BTCUSD",1755535545632,0.73846325,116340.0,116330.0,0.39385784]
["bitfinex","BTCUSD",1755535546050,0.044605,116340.0,116330.0,0.39385784]
["bitfinex","BTCUSD",1755535546387,1.06999577,116340.0,116330.0,0.39385784]
["bitfinex","BTCUSD",1755535546587,1.08850168,116340.0,116330.0,0.39385784]
["bitfinex","BTCUSD",1755535546990,0.044605,116340.0,116330.0,0.39385784]
["bitfinex","BTCUSD",1755535547228,0.54804743,116340.0,116330.0,0.39601784]
["bitfinex","BTCUSD",1755535547431,0.56655334,116340.0,116330.0,0.39900784]
["bitfinex","BTCUSD",1755535548067,0.73846325,116340.0,116330.0,0.39900784]
["bitfinex","BTCUSD",1755535548271,1.26041159,116340.0,116330.0,0.39385784]
["bitfinex","BTCUSD",1755535548869,0.73846325,116340.0,116330.0,0.39385784]
["bitfinex","BTCUSD",1755535548986,1.08850168,116340.0,116330.0,0.39385784]
["bitfinex","BTCUSD",1755535549812,0.56655334,116340.0,116330.0,0.39900784]
["bitfinex","BTCUSD",1755535550338,0.54245425,116340.0,116330.0,0.39900784]
["bitfinex","BTCUSD",1755535550559,0.56663266,116340.0,116330.0,0.39900784]
["bitfinex","BTCUSD",1755535550964,0.04468432,116340.0,116330.0,0.39684784]
["bitfinex","BTCUSD",1755535551178,0.56663266,116340.0,116330.0,0.39684784]
["bitfinex","BTCUSD",1755535551383,0.56663266,116340.0,116330.0,0.39900784]
["bitfinex","BTCUSD",1755535553413,0.55051372,116340.0,116330.0,0.39900784]
["bitfinex","BTCUSD",1755535553606,0.56663528,116340.0,116330.0,0.39900784]
["bitfinex","BTCUSD",1755535555253,0.04468694,116340.0,116330.0,0.39900784]
["bitfinex","BTCUSD",1755535555463,0.56663528,116340.0,116330.0,0.39900784]
["bitfinex","BTCUSD",1755535556090,0.02618103,116340.0,116330.0,0.9846552]
["bitfinex","BTCUSD",1755535556309,0.01006034,116340.0,116330.0,0.9846552]
["bitfinex","BTCUSD",1755535556833,0.002,116340.0,116330.0,0.48854186]
["bitfinex","BTCUSD",1755535557044,0.03882648,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755535557203,0.0227082,116350.0,116340.0,0.26402283]
["bitfinex","BTCUSD",1755535557407,0.0227082,116350.0,116340.0,0.26187396]
["bitfinex","BTCUSD",1755535558209,0.00048817,116350.0,116340.0,0.27932298]
["bitfinex","BTCUSD",1755535558417,0.00048817,116350.0,116340.0,0.32557298]
["bitfinex","BTCUSD",1755535559642,0.02214096,116350.0,116340.0,0.32557298]
["bitfinex","BTCUSD",1755535559843,0.5440893,116350.0,116340.0,0.39899396]
["bitfinex","BTCUSD",1755535560045,0.5440893,116350.0,116340.0,0.39683396]
["bitfinex","BTCUSD",1755535560249,0.02214096,116350.0,116340.0,0.39899396]
["bitfinex","BTCUSD",1755535560761,0.5440893,116350.0,116340.0,0.26187396]
["bitfinex","BTCUSD",1755535560956,0.02214096,116350.0,116340.0,0.39683396]
["bitfinex","BTCUSD",1755535561157,0.5440893,116350.0,116340.0,0.39683396]
["bitfinex","BTCUSD",1755535561390,0.71598444,116350.0,116340.0,0.25672396]
["bitfinex","BTCUSD",1755535561608,0.71598444,116350.0,116340.0,0.39384396]
["bitfinex","BTCUSD",1755535562107,0.02214096,116350.0,116340.0,0.39384396]
["bitfinex","BTCUSD",1755535562303,0.5440893,116350.0,116340.0,0.39683396]
["bitfinex","BTCUSD",1755535562510,0.71598444,116350.0,116340.0,0.30902991]
["bitfinex","BTCUSD",1755535562719,1.23793278,116350.0,116340.0,0.30902991]
["bitfinex","BTCUSD",1755535562933,0.17190991,116340.0,116330.0,0.17192379]
["bitfinex","BTCUSD",1755535563164,1.21580659,116340.0,116330.0,0.17192379]
["bitfinex","BTCUSD",1755535563376,0.1940361,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755535563585,0.71598444,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755535563789,0.73452802,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755535563999,0.75062523,116350.0,116340.0,0.30938991]
["bitfinex","BTCUSD",1755535564213,0.05678175,116350.0,116340.0,0.30938991]
["bitfinex","BTCUSD",1755535564437,0.5440893,116350.0,116340.0,0.30938991]
["bitfinex","BTCUSD",1755535564654,0.5440893,116350.0,116340.0,0.31253991]
["bitfinex","BTCUSD",1755535564655,0.02214096,116350.0,116340.0,0.31253991]
["bitfinex","BTCUSD",1755535564872,0.5440893,116350.0,116340.0,0.31253991]
["bitfinex","BTCUSD",1755535565066,0.5440893,116350.0,116340.0,0.39948396]
["bitfinex","BTCUSD",1755535565280,0.02214096,116350.0,116340.0,0.39948396]
["bitfinex","BTCUSD",1755535565503,0.5440893,116350.0,116340.0,0.39948396]
["bitfinex","BTCUSD",1755535565763,0.02214096,116350.0,116340.0,0.39948396]
["bitfinex","BTCUSD",1755535566035,0.02214096,116350.0,116340.0,0.41693298]
["bitfinex","BTCUSD",1755535566250,0.00048817,116350.0,116340.0,0.98672132]
["bitfinex","BTCUSD",1755535566506,0.00048817,116350.0,116340.0,1.01255132]
["bitfinex","BTCUSD",1755535567238,0.00048817,116350.0,116340.0,1.03755132]
["bitfinex","BTCUSD",1755535567681,0.00048817,116350.0,116340.0,1.07749429]
["bitfinex","BTCUSD",1755535567883,0.54368253,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1755535567884,0.52194834,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1755535568084,0.8620947,116380.0,116370.0,0.39726965]
["bitfinex","BTCUSD",1755535568517,1.01932015,116380.0,116370.0,0.39939965]
["bitfinex","BTCUSD",1755535568672,0.34014636,116380.0,116370.0,0.39939965]
["bitfinex","BTCUSD",1755535569312,1.01932015,116380.0,116370.0,0.39939965]
["bitfinex","BTCUSD",1755535569547,1.02032015,116380.0,116370.0,0.39939965]
["bitfinex","BTCUSD",1755535570355,0.36309786,116380.0,116370.0,0.39939965]
["bitfinex","BTCUSD",1755535570480,1.04227165,116380.0,116370.0,0.39939965]
["bitfinex","BTCUSD",1755535571536,0.36309786,116380.0,116370.0,0.39939965]
["bitfinex","BTCUSD",1755535571743,1.04227165,116380.0,116370.0,0.39939965]
["bitfinex","BTCUSD",1755535572561,0.00114636,116380.0,116370.0,0.41684867]
["bitfinex","BTCUSD",1755535576401,0.00114636,116380.0,116370.0,0.46468867]
["bitfinex","BTCUSD",1755535577262,0.00114636,116380.0,116370.0,0.50307194]
["bitfinex","BTCUSD",1755535577466,0.00014636,116380.0,116370.0,0.52807194]
["bitfinex","BTCUSD",1755535578929,0.00014636,116380.0,116370.0,0.53007194]
["bitfinex","BTCUSD",1755535579134,0.00014636,116380.0,116370.0,1.20924573]
["bitfinex","BTCUSD",1755535579357,0.00014636,116380.0,116370.0,1.20824573]
["bitfinex","BTCUSD",1755535579571,0.00014636,116380.0,116370.0,0.56384801]
["bitfinex","BTCUSD",1755535579782,0.00014636,116380.0,116370.0,1.2440218]
["bitfinex","BTCUSD",1755535579981,0.00014636,116380.0,116370.0,0.56484801]
["bitfinex","BTCUSD",1755535580156,0.00014636,116380.0,116370.0,0.53007194]
["bitfinex","BTCUSD",1755535580530,0.00014636,116380.0,116370.0,0.50507194]
["bitfinex","BTCUSD",1755535580720,0.00014636,116380.0,116370.0,0.53007194]
["bitfinex","BTCUSD",1755535580936,0.00014636,116380.0,116370.0,0.50507194]
["bitfinex","BTCUSD",1755535581136,0.00014636,116380.0,116370.0,0.45278292]
["bitfinex","BTCUSD",1755535581340,0.00014636,116380.0,116370.0,0.30234292]
["bitfinex","BTCUSD",1755535581545,0.00014636,116380.0,116370.0,0.27927867]
["bitfinex","BTCUSD",1755535581764,0.00014636,116380.0,116370.0,0.43232867]
["bitfinex","BTCUSD",1755535582530,0.00014636,116380.0,116370.0,0.47916867]
["bitfinex","BTCUSD",1755535582656,0.00014636,116380.0,116370.0,0.47816867]
["bitfinex","BTCUSD",1755535583221,1e-08,116380.0,116370.0,1.52234246]
["bitfinex","BTCUSD",1755535583441,1e-08,116380.0,116370.0,1.54734246]
["bitfinex","BTCUSD",1755535583636,1e-08,116380.0,116370.0,0.86816867]
["bitfinex","BTCUSD",1755535583835,1e-08,116380.0,116370.0,1.54834246]
["bitfinex","BTCUSD",1755535584779,1e-08,116380.0,116370.0,1.55034246]
["bitfinex","BTCUSD",1755535585271,1e-08,116400.0,116390.0,1.23345887]
["bitfinex","BTCUSD",1755535585496,1e-08,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1755535585709,1e-08,116410.0,116400.0,0.9400869]
["bitfinex","BTCUSD",1755535585941,1e-08,116410.0,116400.0,1.02787139]
["bitfinex","BTCUSD",1755535586176,1e-08,116410.0,116400.0,1.05368839]
["bitfinex","BTCUSD",1755535586378,1e-08,116410.0,116400.0,0.3745146]
["bitfinex","BTCUSD",1755535587229,1e-08,116410.0,116400.0,0.3755146]
["bitfinex","BTCUSD",1755535588022,1e-08,116410.0,116400.0,0.4787146]
["bitfinex","BTCUSD",1755535588652,1e-08,116410.0,116400.0,0.4797146]
["bitfinex","BTCUSD",1755535590087,1e-08,116410.0,116400.0,0.49716362]
["bitfinex","BTCUSD",1755535592519,1e-08,116410.0,116400.0,1.22417741]
["bitfinex","BTCUSD",1755535593711,1e-08,116410.0,116400.0,1.22397749]
["bitfinex","BTCUSD",1755535594125,1e-08,116410.0,116400.0,0.57944012]
["bitfinex","BTCUSD",1755535594537,1e-08,116410.0,116400.0,0.5448037]
["bitfinex","BTCUSD",1755535601628,1e-08,116410.0,116400.0,0.50586145]
["bitfinex","BTCUSD",1755535604236,0.6791738,116410.0,116400.0,0.25843543]
["bitfinex","BTCUSD",1755535604453,1e-08,116410.0,116400.0,0.40803543]
["bitfinex","BTCUSD",1755535604655,0.7218918,116410.0,116400.0,0.42548445]
["bitfinex","BTCUSD",1755535604880,0.00802673,116410.0,116400.0,0.42548445]
["bitfinex","BTCUSD",1755535605091,0.00802674,116410.0,116400.0,0.42548445]
["bitfinex","BTCUSD",1755535605695,0.00802674,116410.0,116400.0,0.46333153]
["bitfinex","BTCUSD",1755535606311,1e-08,116410.0,116400.0,0.46333153]
["bitfinex","BTCUSD",1755535606856,0.6791738,116410.0,116400.0,0.25843543]
["bitfinex","BTCUSD",1755535607135,0.6791738,116410.0,116400.0,0.40819543]
["bitfinex","BTCUSD",1755535607268,0.85098034,116410.0,116400.0,0.40819543]
["bitfinex","BTCUSD",1755535607662,0.89390443,116410.0,116400.0,0.40819543]
["bitfinex","BTCUSD",1755535607901,1.23390443,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1755535608102,5.8072214,116410.0,116400.0,0.15152]
["bitfinex","BTCUSD",1755535608337,5.80722125,116410.0,116400.0,0.15152]
["bitfinex","BTCUSD",1755535608547,5.82930636,116410.0,116400.0,0.15152]
["bitfinex","BTCUSD",1755535608954,5.82930636,116410.0,116400.0,0.15052]
["bitfinex","BTCUSD",1755535609194,5.83130636,116410.0,116400.0,0.15052]
["bitfinex","BTCUSD",1755535609396,5.64626444,116410.0,116400.0,0.15052]
["bitfinex","BTCUSD",1755535609514,5.81607098,116410.0,116400.0,0.14952]
["bitfinex","BTCUSD",1755535609945,5.81807098,116410.0,116400.0,0.14952]
["bitfinex","BTCUSD",1755535610977,5.81807098,116410.0,116380.0,0.18044337]
["bitfinex","BTCUSD",1755535610978,0.1718213,116400.0,116380.0,0.18044337]
["bitfinex","BTCUSD",1755535611181,4.7266313,116400.0,116390.0,0.14912]
["bitfinex","BTCUSD",1755535611400,0.85099509,116400.0,116390.0,0.32095606]
["bitfinex","BTCUSD",1755535611576,0.17183606,116390.0,116380.0,0.33408943]
["bitfinex","BTCUSD",1755535611785,0.85100985,116390.0,116370.0,0.38685888]
["bitfinex","BTCUSD",1755535611980,0.85102462,116380.0,116370.0,0.47167293]
["bitfinex","BTCUSD",1755535612141,0.85102462,116380.0,116370.0,0.62075293]
["bitfinex","BTCUSD",1755535613155,0.85102462,116380.0,116370.0,0.2064]
["bitfinex","BTCUSD",1755535613360,0.85102462,116380.0,116370.0,0.3782656]
["bitfinex","BTCUSD",1755535613604,0.85102462,116380.0,116370.0,0.5271456]
["bitfinex","BTCUSD",1755535614019,0.85102462,116380.0,116370.0,0.5281456]
["bitfinex","BTCUSD",1755535614672,0.51183606,116390.0,116370.0,0.5281456]
["bitfinex","BTCUSD",1755535614887,0.51183606,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755535615095,5.06664606,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755535615370,5.06664606,116390.0,116370.0,0.5281456]
["bitfinex","BTCUSD",1755535615615,0.51183606,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755535616240,1.19100985,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755535616617,1.19100985,116390.0,116370.0,0.5271456]
["bitfinex","BTCUSD",1755535616846,0.67917379,116380.0,116370.0,0.5271456]
["bitfinex","BTCUSD",1755535617042,0.51183606,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755535617253,1.19100985,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755535620329,1.19100985,116390.0,116370.0,0.5271456]
["bitfinex","BTCUSD",1755535620531,0.85102462,116380.0,116370.0,0.5271456]
["bitfinex","BTCUSD",1755535621333,0.85102462,116380.0,116370.0,0.35528]
["bitfinex","BTCUSD",1755535621737,0.85102462,116380.0,116370.0,0.5271456]
["bitfinex","BTCUSD",1755535621937,0.17185083,116380.0,116370.0,0.5271456]
["bitfinex","BTCUSD",1755535622135,0.85102462,116380.0,116370.0,0.5271456]
["bitfinex","BTCUSD",1755535622556,0.85102462,116380.0,116370.0,0.5281456]
["bitfinex","BTCUSD",1755535622981,0.85102462,116380.0,116370.0,0.001]
["bitfinex","BTCUSD",1755535622982,5.74583462,116380.0,116370.0,0.001]
["bitfinex","BTCUSD",1755535623194,5.83065586,116380.0,116370.0,0.001]
["bitfinex","BTCUSD",1755535623401,5.74583462,116380.0,116370.0,0.14908]
["bitfinex","BTCUSD",1755535624903,5.74583462,116380.0,116370.0,0.14808]
["bitfinex","BTCUSD",1755535625787,5.06666083,116380.0,116370.0,0.14808]
["bitfinex","BTCUSD",1755535625987,5.74683462,116380.0,116370.0,0.14808]
["bitfinex","BTCUSD",1755535628387,0.51188037,116360.0,116350.0,0.07176201]
["bitfinex","BTCUSD",1755535628548,1.19105416,116360.0,116350.0,0.30641242]
["bitfinex","BTCUSD",1755535629222,1.19105416,116360.0,116350.0,0.15881242]
["bitfinex","BTCUSD",1755535629647,1.19105416,116360.0,116350.0,0.47914756]
["bitfinex","BTCUSD",1755535629856,1.19105416,116360.0,116350.0,0.48014756]
["bitfinex","BTCUSD",1755535630876,1.19105416,116360.0,116350.0,0.41131555]
["bitfinex","BTCUSD",1755535631022,1.19105416,116360.0,116350.0,0.23942041]
["bitfinex","BTCUSD",1755535632674,0.51188037,116360.0,116350.0,0.41131555]
["bitfinex","BTCUSD",1755535632896,1.19105416,116360.0,116350.0,0.41131555]
["bitfinex","BTCUSD",1755535633115,1.19105416,116360.0,116350.0,0.23942041]
["bitfinex","BTCUSD",1755535634451,1.03375566,116360.0,116350.0,0.23942041]
["bitfinex","BTCUSD",1755535635121,1.03591566,116360.0,116350.0,0.2308164]
["bitfinex","BTCUSD",1755535635340,1.03591566,116360.0,116350.0,0.40271154]
["bitfinex","BTCUSD",1755535635550,1.03375566,116360.0,116350.0,0.2308164]
["bitfinex","BTCUSD",1755535635758,1.03835566,116360.0,116350.0,0.00214636]
["bitfinex","BTCUSD",1755535635966,6.11504095,116360.0,116350.0,0.14978636]
["bitfinex","BTCUSD",1755535636173,6.13107671,116360.0,116350.0,0.14978636]
["bitfinex","BTCUSD",1755535636382,5.60920142,116360.0,116350.0,0.14978636]
["bitfinex","BTCUSD",1755535637033,6.13107671,116360.0,116350.0,0.14878636]
["bitfinex","BTCUSD",1755535637461,6.15056197,116360.0,116350.0,0.14878636]
["bitfinex","BTCUSD",1755535637668,6.15056197,116360.0,116350.0,0.14870636]
["bitfinex","BTCUSD",1755535637880,6.14956197,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535638087,5.9451791,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535638291,6.13655501,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535638732,6.13755501,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535638896,6.13555501,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535639351,6.13655501,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535639964,5.61467972,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535640164,5.61223972,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535640912,5.61323972,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535641360,6.13511501,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535641692,6.13755501,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535642274,5.09982966,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535642483,5.61327084,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535642810,5.62173585,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535643036,6.14361114,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535643214,6.27831445,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535643452,6.23645843,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535643654,6.38385843,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535644826,6.23645843,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535645639,6.23645517,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535645862,5.19270459,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535646057,6.23401517,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535646720,5.19270459,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535646947,6.23645517,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535647981,6.25963465,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535648326,6.31630973,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535648741,6.28547765,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535649663,6.31630973,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535650435,6.54809097,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535650801,6.52491149,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535651108,6.44009025,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535651320,6.43909025,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535651516,6.44008417,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535651759,6.44008179,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535651963,7.0387246,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535652122,6.48602032,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535652321,6.57084156,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535652543,6.5708439,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535653447,6.5688439,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535653773,6.5708439,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535653976,6.55234836,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535654186,6.57084779,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535654697,7.24272016,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535654983,5.67709429,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535655185,7.24272016,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535656071,7.21408702,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535656935,7.23153604,116360.0,116350.0,0.00014636]
["bitfinex","BTCUSD",1755535657143,1.73753578,116340.0,116330.0,0.06883201]
["bitfinex","BTCUSD",1755535657354,6.36624094,116340.0,116330.0,0.06883201]
["bitfinex","BTCUSD",1755535657896,6.39208694,116340.0,116330.0,0.06883201]
["bitfinex","BTCUSD",1755535658078,6.96570099,116340.0,116330.0,0.06883201]
["bitfinex","BTCUSD",1755535658309,6.9734102,116340.0,116330.0,0.06883201]
["bitfinex","BTCUSD",1755535658511,0.51193947,116320.0,116310.0,0.21822201]
["bitfinex","BTCUSD",1755535658637,6.13257982,116320.0,116310.0,0.07404201]
["bitfinex","BTCUSD",1755535658840,6.15107925,116320.0,116310.0,0.07404201]
["bitfinex","BTCUSD",1755535659667,6.15107925,116320.0,116310.0,0.07453018]
["bitfinex","BTCUSD",1755535660438,6.12899948,116320.0,116310.0,0.07453018]
["bitfinex","BTCUSD",1755535660645,6.15105017,116320.0,116310.0,0.07453018]
["bitfinex","BTCUSD",1755535660850,6.18140286,116320.0,116310.0,0.07453018]
["bitfinex","BTCUSD",1755535661256,5.65351375,116320.0,116310.0,0.07753018]
["bitfinex","BTCUSD",1755535661471,0.57682846,116320.0,116310.0,0.12707018]
["bitfinex","BTCUSD",1755535661696,1.08020432,116320.0,116310.0,0.12707018]
["bitfinex","BTCUSD",1755535661904,1.09870375,116320.0,116310.0,0.12707018]
["bitfinex","BTCUSD",1755535663462,1.08020432,116320.0,116310.0,0.05823817]
["bitfinex","BTCUSD",1755535663671,6.17536161,116320.0,116310.0,0.00869817]
["bitfinex","BTCUSD",1755535664532,6.15688961,116320.0,116310.0,0.00669817]
["bitfinex","BTCUSD",1755535664755,6.15688961,116320.0,116310.0,0.00569817]
["bitfinex","BTCUSD",1755535665387,6.15688961,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535665388,6.38730366,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535665592,6.40793442,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535666889,6.49275566,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535667344,6.40793442,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535668446,5.36418384,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535668678,6.40793442,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535668892,6.43378442,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535669634,6.41774755,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535669828,6.43378426,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535670718,6.43378583,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535671115,6.52106707,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535671535,6.51860707,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535672757,6.52462816,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535672984,7.06395247,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535673222,6.57070252,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535673892,6.57270252,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535674092,6.59582863,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535674497,6.59382863,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535674811,6.59682863,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535675013,6.59482863,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535675227,6.59582863,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535675395,6.56720329,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535675752,6.56719845,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535676121,6.5671616,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535678800,6.54510707,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535679004,6.56716178,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535679567,6.56716496,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535680323,5.52341438,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535680525,6.56716496,116320.0,116310.0,0.00048817]
["bitfinex","BTCUSD",1755535680938,7.30141166,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1755535681139,7.28053424,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1755535681375,7.35531563,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1755535681730,7.50917345,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1755535681898,7.52347881,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1755535682099,7.77591881,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1755535682322,7.73277663,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1755535682739,7.73177663,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1755535682948,0.51198383,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535683200,6.47136808,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535683408,6.4898392,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535683557,6.4922792,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535683897,5.47439029,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535684125,6.43087963,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535684536,6.43087963,116290.0,116280.0,0.0014]
["bitfinex","BTCUSD",1755535685272,5.38712905,116290.0,116280.0,0.0014]
["bitfinex","BTCUSD",1755535685490,6.43087963,116290.0,116280.0,0.0014]
["bitfinex","BTCUSD",1755535685689,6.28703963,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535685932,5.90692434,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535686313,6.44510367,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535686693,6.53092491,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535686902,6.53092491,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535686903,6.54999159,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535687120,6.55600787,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535687372,6.55862787,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535687779,6.55862703,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535688200,6.55398703,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535688846,6.46904579,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535689274,5.8034105,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535689454,5.92401388,116290.0,116280.0,0.05256]
["bitfinex","BTCUSD",1755535689697,6.44588917,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535689885,6.44786917,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535690126,6.53071041,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535690544,6.44584917,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535690748,5.92397388,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535691333,6.44584208,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535691493,5.92396679,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535691938,6.44584208,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535692101,6.53066332,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535693138,6.53066371,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535695057,5.78028718,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535695248,5.69547313,116290.0,116280.0,0.05256]
["bitfinex","BTCUSD",1755535695849,5.68945889,116290.0,116280.0,0.05256]
["bitfinex","BTCUSD",1755535696093,5.67943895,116290.0,116280.0,0.05256]
["bitfinex","BTCUSD",1755535696378,5.69548442,116290.0,116280.0,0.05256]
["bitfinex","BTCUSD",1755535696584,5.740885,116290.0,116280.0,0.05256]
["bitfinex","BTCUSD",1755535696882,5.74088767,116290.0,116280.0,0.05256]
["bitfinex","BTCUSD",1755535697095,5.44901795,116290.0,116280.0,0.05256]
["bitfinex","BTCUSD",1755535697526,5.76408178,116290.0,116280.0,0.05256]
["bitfinex","BTCUSD",1755535698932,6.28595707,116290.0,116280.0,0.05256]
["bitfinex","BTCUSD",1755535699095,6.26990706,116290.0,116280.0,0.05256]
["bitfinex","BTCUSD",1755535699297,5.09913383,116290.0,116280.0,0.05256]
["bitfinex","BTCUSD",1755535699499,5.62100912,116290.0,116280.0,0.05256]
["bitfinex","BTCUSD",1755535699701,5.76432912,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535699913,6.28620441,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535700120,5.24443383,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535700321,5.24245383,116290.0,116280.0,0.00577]
["bitfinex","BTCUSD",1755535700519,5.24245383,116290.0,116280.0,0.22455862]
["bitfinex","BTCUSD",1755535700520,5.29021464,116290.0,116280.0,0.22455862]
["bitfinex","BTCUSD",1755535700757,0.71091647,116290.0,116280.0,0.22455862]
["bitfinex","BTCUSD",1755535700961,0.17298383,116290.0,116280.0,0.05256]
["bitfinex","BTCUSD",1755535701176,0.17298383,116290.0,116280.0,0.22455862]
["bitfinex","BTCUSD",1755535701366,0.001,116290.0,116280.0,0.22455862]
["bitfinex","BTCUSD",1755535701572,0.001,116290.0,116280.0,0.36819862]
["bitfinex","BTCUSD",1755535702365,0.69385912,116290.0,116280.0,0.36819862]
["bitfinex","BTCUSD",1755535702615,0.69385912,116290.0,116280.0,0.36919862]
["bitfinex","BTCUSD",1755535703374,0.69385912,116290.0,116280.0,0.37119862]
["bitfinex","BTCUSD",1755535704523,1.55573441,116290.0,116280.0,0.05556]
["bitfinex","BTCUSD",1755535704716,6.35781593,116290.0,116280.0,0.0034]
["bitfinex","BTCUSD",1755535705258,6.35781557,116290.0,116280.0,0.0034]
["bitfinex","BTCUSD",1755535705671,6.36760546,116290.0,116280.0,0.0034]
["bitfinex","BTCUSD",1755535705878,6.38367376,116290.0,116280.0,0.0034]
["bitfinex","BTCUSD",1755535706529,6.40821157,116290.0,116280.0,0.0034]
["bitfinex","BTCUSD",1755535707929,6.38235457,116290.0,116280.0,0.0034]
["bitfinex","BTCUSD",1755535708331,6.46717581,116290.0,116280.0,0.0034]
["bitfinex","BTCUSD",1755535709370,6.46717581,116290.0,116280.0,0.0034]
["bitfinex","BTCUSD",1755535709754,6.46717581,116290.0,116280.0,0.0014]
["bitfinex","BTCUSD",1755535710374,6.46717581,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535710575,6.46817581,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535711781,6.46717581,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535711965,6.46817581,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535712164,6.49680115,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535712340,6.47621171,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535713838,6.47018615,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535714050,6.47621561,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535714535,6.50207525,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535714738,6.51952427,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535715411,6.54264089,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535715826,6.58234431,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535715968,6.62589431,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535717112,6.62842431,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535717922,7.1502996,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535718126,7.20464679,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535719014,6.62842431,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535719517,6.62742431,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535719750,6.63042431,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535719942,6.63242431,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535720404,6.63042431,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535720630,6.63242431,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535721092,6.48557431,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535721315,6.61068529,116290.0,116280.0,0.00539]
["bitfinex","BTCUSD",1755535721602,6.58756867,116290.0,116280.0,0.00539]
["bitfinex","BTCUSD",1755535722530,6.44500867,116290.0,116280.0,0.00539]
["bitfinex","BTCUSD",1755535722822,6.58756867,116290.0,116280.0,0.00539]
["bitfinex","BTCUSD",1755535722966,6.55743537,116290.0,116280.0,0.00539]
["bitfinex","BTCUSD",1755535723167,6.58753643,116290.0,116280.0,0.00539]
["bitfinex","BTCUSD",1755535723368,6.44290643,116290.0,116280.0,0.00539]
["bitfinex","BTCUSD",1755535723574,6.57735948,116290.0,116280.0,0.00539]
["bitfinex","BTCUSD",1755535723801,6.58538574,116290.0,116280.0,0.00539]
["bitfinex","BTCUSD",1755535724353,6.57735902,116290.0,116280.0,0.00539]
["bitfinex","BTCUSD",1755535724759,6.43487902,116290.0,116280.0,0.00539]
["bitfinex","BTCUSD",1755535724961,6.57735902,116290.0,116280.0,0.00539]
["bitfinex","BTCUSD",1755535725171,6.43487902,116290.0,116280.0,0.00539]
["bitfinex","BTCUSD",1755535725466,6.57727902,116290.0,116280.0,0.00539]
["bitfinex","BTCUSD",1755535725642,6.57723902,116290.0,116280.0,0.00539]
["bitfinex","BTCUSD",1755535726301,6.49241778,116290.0,116280.0,0.00539]
["bitfinex","BTCUSD",1755535727165,6.35005778,116290.0,116280.0,0.00539]
["bitfinex","BTCUSD",1755535727373,6.49436778,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535727960,6.49491778,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535728366,6.49479778,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535728709,6.57961902,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535729042,6.57906902,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535731409,6.5393656,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535731647,7.11588836,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535731844,7.08726302,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535732044,7.08725305,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535732225,6.56537776,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535732597,6.53529097,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535732799,6.56538451,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535733131,7.0872598,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535734178,7.11037642,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1755535734539,0.51202821,116260.0,116250.0,0.07178201]
["bitfinex","BTCUSD",1755535734767,6.42157689,116260.0,116250.0,0.07382201]
["bitfinex","BTCUSD",1755535735192,6.42158921,116260.0,116250.0,0.07382201]
["bitfinex","BTCUSD",1755535735824,6.42163789,116260.0,116250.0,0.07382201]
["bitfinex","BTCUSD",1755535736619,6.42163789,116260.0,116250.0,0.07482201]
["bitfinex","BTCUSD",1755535736844,6.42163789,116260.0,116250.0,0.00599]
["bitfinex","BTCUSD",1755535738168,6.42164161,116260.0,116250.0,0.00599]
["bitfinex","BTCUSD",1755535738980,6.42363161,116260.0,116250.0,0.00599]
["bitfinex","BTCUSD",1755535739342,6.42363161,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1755535740305,6.44816908,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1755535740746,6.44214366,116260.0,116240.0,0.00295]
["bitfinex","BTCUSD",1755535740974,5.99677764,116250.0,116240.0,0.00295]
["bitfinex","BTCUSD",1755535741180,5.99677764,116250.0,116230.0,0.11602201]
["bitfinex","BTCUSD",1755535741181,0.51205781,116240.0,116230.0,0.11602201]
["bitfinex","BTCUSD",1755535741390,1.11874715,116240.0,116230.0,0.12101201]
["bitfinex","BTCUSD",1755535741828,1.11874715,116240.0,116230.0,0.05218]
["bitfinex","BTCUSD",1755535742713,1.1442775,116240.0,116230.0,0.05218]
["bitfinex","BTCUSD",1755535743587,1.2855575,116240.0,116230.0,0.05218]
["bitfinex","BTCUSD",1755535743872,1.2855575,116240.0,116230.0,0.05418]
["bitfinex","BTCUSD",1755535744085,1.1442775,116240.0,116230.0,0.05518]
["bitfinex","BTCUSD",1755535744326,1.05946345,116240.0,116230.0,0.22725261]
["bitfinex","BTCUSD",1755535744533,0.36553035,116240.0,116230.0,0.22725261]
["bitfinex","BTCUSD",1755535744743,0.02553035,116240.0,116230.0,0.22725261]
["bitfinex","BTCUSD",1755535744948,0.02553035,116240.0,116230.0,0.45310666]
["bitfinex","BTCUSD",1755535745152,0.86187529,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755535745358,0.86187529,116250.0,116240.0,0.22032781]
["bitfinex","BTCUSD",1755535745656,0.1806783,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755535745921,1.04255359,116260.0,116250.0,0.22031301]
["bitfinex","BTCUSD",1755535746133,0.35611739,116260.0,116250.0,0.22031301]
["bitfinex","BTCUSD",1755535746314,4.868e-05,116260.0,116250.0,0.8832683]
["bitfinex","BTCUSD",1755535746774,4.868e-05,116260.0,116250.0,0.96808235]
["bitfinex","BTCUSD",1755535747212,4.868e-05,116260.0,116250.0,0.44620706]
["bitfinex","BTCUSD",1755535748049,4.868e-05,116260.0,116250.0,0.44920706]
["bitfinex","BTCUSD",1755535749506,4.868e-05,116260.0,116250.0,0.45120706]
["bitfinex","BTCUSD",1755535749726,0.52192397,116260.0,116250.0,0.45120706]
["bitfinex","BTCUSD",1755535750117,0.52192397,116260.0,116250.0,0.22531301]
["bitfinex","BTCUSD",1755535750318,0.52192397,116260.0,116250.0,0.36755301]
["bitfinex","BTCUSD",1755535752153,0.69395218,116260.0,116250.0,0.22531301]
["bitfinex","BTCUSD",1755535752741,1.03593218,116260.0,116250.0,0.01005]
["bitfinex","BTCUSD",1755535753848,5.06886689,116260.0,116250.0,0.005]
["bitfinex","BTCUSD",1755535754027,5.59074218,116260.0,116250.0,0.005]
["bitfinex","BTCUSD",1755535754230,5.59074218,116260.0,116250.0,0.00695]
["bitfinex","BTCUSD",1755535754461,5.59074218,116260.0,116250.0,0.01005]
["bitfinex","BTCUSD",1755535754649,5.59074218,116260.0,116250.0,0.00705]
["bitfinex","BTCUSD",1755535755147,1.03395218,116260.0,116250.0,0.17909301]
["bitfinex","BTCUSD",1755535755295,1.03395218,116260.0,116250.0,0.17709301]
["bitfinex","BTCUSD",1755535755504,1.03395218,116260.0,116250.0,0.17809301]
["bitfinex","BTCUSD",1755535755721,1.03395218,116260.0,116250.0,0.17909301]
["bitfinex","BTCUSD",1755535757532,1.03395218,116260.0,116250.0,0.00705]
["bitfinex","BTCUSD",1755535757920,1.03593218,116260.0,116250.0,0.00705]
["bitfinex","BTCUSD",1755535758467,0.6958835,116260.0,116250.0,0.00705]
["bitfinex","BTCUSD",1755535759237,0.17400821,116260.0,116250.0,0.00705]
["bitfinex","BTCUSD",1755535759451,0.6958835,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1755535759893,5.2506935,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1755535760047,5.2533135,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1755535760261,5.2533135,116260.0,116240.0,0.14152]
["bitfinex","BTCUSD",1755535760262,0.17204301,116250.0,116240.0,0.14152]
["bitfinex","BTCUSD",1755535760418,5.2507183,116250.0,116240.0,0.14152]
["bitfinex","BTCUSD",1755535760625,0.17205781,116240.0,116230.0,0.18417623]
["bitfinex","BTCUSD",1755535760862,0.6939331,116240.0,116230.0,0.14693]
["bitfinex","BTCUSD",1755535761285,0.6939331,116240.0,116230.0,0.31900261]
["bitfinex","BTCUSD",1755535761707,0.6939331,116240.0,116230.0,0.32100261]
["bitfinex","BTCUSD",1755535762350,0.17205781,116240.0,116230.0,0.32100261]
["bitfinex","BTCUSD",1755535762577,0.17205781,116240.0,116230.0,0.32300261]
["bitfinex","BTCUSD",1755535763480,0.6939183,116250.0,116230.0,0.36622261]
["bitfinex","BTCUSD",1755535763682,1.0339183,116250.0,116240.0,0.17515781]
["bitfinex","BTCUSD",1755535763900,1.0339183,116250.0,116240.0,0.00505]
["bitfinex","BTCUSD",1755535764898,1.0339183,116250.0,116240.0,0.00605]
["bitfinex","BTCUSD",1755535765094,1.0339183,116250.0,116240.0,0.00705]
["bitfinex","BTCUSD",1755535765549,0.51204301,116250.0,116240.0,0.17910781]
["bitfinex","BTCUSD",1755535765759,0.18062962,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755535765992,0.52062962,116260.0,116250.0,0.14299]
["bitfinex","BTCUSD",1755535766272,1.04448491,116260.0,116250.0,0.14104]
["bitfinex","BTCUSD",1755535767416,1.04448491,116260.0,116250.0,0.31813301]
["bitfinex","BTCUSD",1755535767756,1.04250491,116260.0,116250.0,0.31813301]
["bitfinex","BTCUSD",1755535768659,0.34,116260.0,116250.0,0.31813301]
["bitfinex","BTCUSD",1755535769065,0.51202821,116260.0,116250.0,0.31813301]
["bitfinex","BTCUSD",1755535769415,1.0339035,116260.0,116250.0,0.31813301]
["bitfinex","BTCUSD",1755535770482,0.51202821,116260.0,116250.0,0.31813301]
["bitfinex","BTCUSD",1755535771068,1.0339035,116260.0,116250.0,0.31813301]
["bitfinex","BTCUSD",1755535772585,0.86187529,116260.0,116250.0,0.31813301]
["bitfinex","BTCUSD",1755535773020,0.34,116260.0,116250.0,0.31813301]
["bitfinex","BTCUSD",1755535773767,0.51202821,116260.0,116250.0,0.31813301]
["bitfinex","BTCUSD",1755535773952,0.86187529,116260.0,116250.0,0.31813301]
["bitfinex","BTCUSD",1755535775303,1.0358835,116260.0,116250.0,0.14104]
["bitfinex","BTCUSD",1755535775512,0.51204301,116250.0,116230.0,0.18427624]
["bitfinex","BTCUSD",1755535775727,6.11271839,116240.0,116230.0,0.0004]
["bitfinex","BTCUSD",1755535775990,5.7342531,116240.0,116230.0,0.0004]
["bitfinex","BTCUSD",1755535776411,5.99454336,116240.0,116230.0,0.0004]
["bitfinex","BTCUSD",1755535776608,5.99454336,116240.0,116230.0,0.0014]
["bitfinex","BTCUSD",1755535776823,6.0793646,116240.0,116230.0,0.0014]
["bitfinex","BTCUSD",1755535777027,6.07935753,116240.0,116230.0,0.0024]
["bitfinex","BTCUSD",1755535777251,6.07935753,116240.0,116230.0,0.0014]
["bitfinex","BTCUSD",1755535777659,6.08035753,116240.0,116230.0,0.0014]
["bitfinex","BTCUSD",1755535777901,6.08035753,116240.0,116230.0,0.0004]
["bitfinex","BTCUSD",1755535778285,6.08135753,116240.0,116230.0,0.0004]
["bitfinex","BTCUSD",1755535779122,0.17208742,116220.0,116210.0,0.12413155]
["bitfinex","BTCUSD",1755535779391,1.19549392,116220.0,116210.0,0.12618155]
["bitfinex","BTCUSD",1755535779830,1.19549392,116220.0,116210.0,0.29828377]
["bitfinex","BTCUSD",1755535780244,1.19339392,116220.0,116210.0,0.29828066]
["bitfinex","BTCUSD",1755535780486,1.19339392,116220.0,116210.0,0.28688125]
["bitfinex","BTCUSD",1755535782138,1.19339392,116220.0,116210.0,0.28788125]
["bitfinex","BTCUSD",1755535782554,1.19339392,116220.0,116210.0,0.11577903]
["bitfinex","BTCUSD",1755535782750,1.19339392,116220.0,116210.0,0.11257903]
["bitfinex","BTCUSD",1755535783005,1.19549392,116220.0,116210.0,0.11052903]
["bitfinex","BTCUSD",1755535783193,1.19549392,116220.0,116210.0,0.00214642]
["bitfinex","BTCUSD",1755535783560,1.19549392,116220.0,116210.0,1.08e-06]
["bitfinex","BTCUSD",1755535783561,1.29632547,116220.0,116210.0,1.08e-06]
["bitfinex","BTCUSD",1755535784209,1.29632547,116220.0,116200.0,0.37258275]
["bitfinex","BTCUSD",1755535784416,1.29632547,116220.0,116210.0,0.17415222]
["bitfinex","BTCUSD",1755535784621,1.21150423,116220.0,116210.0,0.00525]
["bitfinex","BTCUSD",1755535785023,0.17210222,116210.0,116200.0,0.36943143]
["bitfinex","BTCUSD",1755535785226,0.85549872,116210.0,116200.0,0.32363143]
["bitfinex","BTCUSD",1755535786053,0.85549872,116210.0,116200.0,0.32683143]
["bitfinex","BTCUSD",1755535786268,0.85549872,116210.0,116200.0,0.32783143]
["bitfinex","BTCUSD",1755535786591,0.94031996,116210.0,116200.0,0.32783143]
["bitfinex","BTCUSD",1755535786955,0.25901346,116210.0,116200.0,0.32783143]
["bitfinex","BTCUSD",1755535787161,0.17210222,116210.0,116200.0,0.32783143]
["bitfinex","BTCUSD",1755535787360,0.17210222,116210.0,116200.0,0.32444371]
["bitfinex","BTCUSD",1755535787675,1.19339392,116220.0,116210.0,0.16792189]
["bitfinex","BTCUSD",1755535787876,0.53018841,116220.0,116210.0,0.16792189]
["bitfinex","BTCUSD",1755535788126,0.53018841,116220.0,116200.0,0.00104868]
["bitfinex","BTCUSD",1755535788127,0.51210222,116210.0,116200.0,0.00104868]
["bitfinex","BTCUSD",1755535788307,1.381135,116210.0,116200.0,0.00104868]
["bitfinex","BTCUSD",1755535788532,1.38113039,116210.0,116200.0,0.00104868]
["bitfinex","BTCUSD",1755535788782,0.69982389,116210.0,116200.0,4.868e-05]
["bitfinex","BTCUSD",1755535788985,1.38113039,116210.0,116200.0,4.868e-05]
["bitfinex","BTCUSD",1755535789205,0.5280986,116210.0,116200.0,0.17741571]
["bitfinex","BTCUSD",1755535789408,0.5280986,116210.0,116200.0,0.00529868]
["bitfinex","BTCUSD",1755535789943,0.5290986,116210.0,116200.0,0.00529868]
["bitfinex","BTCUSD",1755535790345,0.5290986,116210.0,116200.0,0.17741571]
["bitfinex","BTCUSD",1755535791129,0.35699638,116210.0,116200.0,0.17741571]
["bitfinex","BTCUSD",1755535791330,0.35699122,116210.0,116200.0,0.17410016]
["bitfinex","BTCUSD",1755535791539,0.52909344,116210.0,116200.0,0.17615016]
["bitfinex","BTCUSD",1755535791749,0.35699122,116210.0,116200.0,0.17615016]
["bitfinex","BTCUSD",1755535793169,0.341,116210.0,116200.0,0.17615016]
["bitfinex","BTCUSD",1755535793350,0.35698765,116210.0,116200.0,0.17615016]
["bitfinex","BTCUSD",1755535793916,0.341,116210.0,116200.0,0.17615016]
["bitfinex","BTCUSD",1755535794394,0.35698826,116210.0,116200.0,0.17615016]
["bitfinex","BTCUSD",1755535794598,0.3569882,116210.0,116200.0,0.17615016]
["bitfinex","BTCUSD",1755535797869,0.53119042,116210.0,116200.0,0.31504703]
["bitfinex","BTCUSD",1755535798490,1.05508608,116210.0,116200.0,0.31504703]
["bitfinex","BTCUSD",1755535799049,1.05190608,116210.0,116200.0,0.31504703]
["bitfinex","BTCUSD",1755535800472,1.05508608,116210.0,116200.0,0.31504703]
["bitfinex","BTCUSD",1755535800647,1.05508608,116210.0,116200.0,0.31299703]
["bitfinex","BTCUSD",1755535801048,1.13990732,116210.0,116200.0,0.14088]
["bitfinex","BTCUSD",1755535801254,1.13990732,116210.0,116200.0,0.1165929]
["bitfinex","BTCUSD",1755535801451,1.13990732,116210.0,116190.0,0.17266889]
["bitfinex","BTCUSD",1755535801656,0.69845269,116200.0,116190.0,0.17267838]
["bitfinex","BTCUSD",1755535801862,0.71654089,116200.0,116190.0,0.31355838]
["bitfinex","BTCUSD",1755535802498,0.71656544,116200.0,116190.0,0.30483241]
["bitfinex","BTCUSD",1755535802846,1.05656544,116200.0,116190.0,0.30483241]
["bitfinex","BTCUSD",1755535802971,1.14138637,116200.0,116180.0,0.18075263]
["bitfinex","BTCUSD",1755535803166,0.69528751,116190.0,116180.0,0.18075263]
["bitfinex","BTCUSD",1755535803368,0.17214666,116180.0,116170.0,0.17210329]
["bitfinex","BTCUSD",1755535803591,0.71341476,116180.0,116170.0,0.31294329]
["bitfinex","BTCUSD",1755535803977,0.71341476,116180.0,116170.0,0.31499329]
["bitfinex","BTCUSD",1755535804297,0.1902591,116180.0,116170.0,0.31499329]
["bitfinex","BTCUSD",1755535804993,0.17216148,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535805254,0.71630958,116170.0,116160.0,0.14124]
["bitfinex","BTCUSD",1755535805464,0.78887473,116170.0,116160.0,0.14124]
["bitfinex","BTCUSD",1755535806122,1.15116003,116170.0,116160.0,0.14124]
["bitfinex","BTCUSD",1755535806532,1.15216003,116170.0,116160.0,0.14124]
["bitfinex","BTCUSD",1755535807396,0.62900437,116170.0,116160.0,0.14124]
["bitfinex","BTCUSD",1755535807598,1.15216003,116170.0,116160.0,0.14124]
["bitfinex","BTCUSD",1755535808698,1.15216003,116170.0,116160.0,0.14128]
["bitfinex","BTCUSD",1755535811511,1.15213785,116170.0,116160.0,0.14128]
["bitfinex","BTCUSD",1755535811899,1.15213364,116170.0,116160.0,0.14128]
["bitfinex","BTCUSD",1755535812306,1.15213366,116170.0,116160.0,0.14128]
["bitfinex","BTCUSD",1755535812742,5.70694366,116170.0,116160.0,0.14128]
["bitfinex","BTCUSD",1755535812951,5.74585444,116170.0,116160.0,0.14128]
["bitfinex","BTCUSD",1755535813868,5.72064962,116170.0,116160.0,0.14128]
["bitfinex","BTCUSD",1755535814958,5.72064058,116170.0,116160.0,0.14128]
["bitfinex","BTCUSD",1755535816983,5.72064058,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535817183,5.86235058,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535817478,5.88075093,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535817893,5.53308619,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535818505,6.05624185,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535818700,6.05715185,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535818902,5.53399619,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535819125,6.1419659,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535819275,6.19317825,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535819906,6.53317825,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535820358,6.53916549,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535820560,6.52318846,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535820761,6.53915088,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535820964,6.55858469,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535822332,5.51227337,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535822537,6.52576936,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535822743,5.77708246,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535822954,5.3946868,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535823153,5.77264724,116170.0,116160.0,0.00542]
["bitfinex","BTCUSD",1755535823356,5.77064724,116170.0,116160.0,0.00542]
["bitfinex","BTCUSD",1755535823566,5.85691848,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535823766,5.85891848,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535824223,5.77409724,116170.0,116160.0,0.00542]
["bitfinex","BTCUSD",1755535824428,5.77264724,116170.0,116160.0,0.00542]
["bitfinex","BTCUSD",1755535825066,0.79302319,116170.0,116160.0,0.1775963]
["bitfinex","BTCUSD",1755535825261,0.79302319,116170.0,116160.0,0.00542]
["bitfinex","BTCUSD",1755535825262,0.77462617,116170.0,116160.0,0.00542]
["bitfinex","BTCUSD",1755535825469,1.13302308,116170.0,116160.0,0.00542]
["bitfinex","BTCUSD",1755535825686,1.21784432,116170.0,116160.0,0.00542]
["bitfinex","BTCUSD",1755535825809,1.13302308,116170.0,116160.0,0.00542]
["bitfinex","BTCUSD",1755535826234,1.13302308,116170.0,116160.0,0.1775963]
["bitfinex","BTCUSD",1755535826440,0.04039825,116170.0,116160.0,0.3631163]
["bitfinex","BTCUSD",1755535826603,0.38039825,116170.0,116160.0,0.3631163]
["bitfinex","BTCUSD",1755535828332,0.90355391,116170.0,116160.0,0.3631163]
["bitfinex","BTCUSD",1755535829176,1.07571539,116170.0,116160.0,0.3631163]
["bitfinex","BTCUSD",1755535829377,0.90355391,116170.0,116160.0,0.3631163]
["bitfinex","BTCUSD",1755535829585,0.88758947,116170.0,116160.0,0.3631163]
["bitfinex","BTCUSD",1755535829790,0.90358915,116170.0,116160.0,0.3631163]
["bitfinex","BTCUSD",1755535830416,0.90358929,116170.0,116160.0,0.3631163]
["bitfinex","BTCUSD",1755535832173,1.07575077,116170.0,116160.0,0.3631163]
["bitfinex","BTCUSD",1755535832377,0.90358929,116170.0,116160.0,0.3631163]
["bitfinex","BTCUSD",1755535832788,0.38043363,116170.0,116160.0,0.41664701]
["bitfinex","BTCUSD",1755535832998,0.04043363,116170.0,116160.0,1.04206574]
["bitfinex","BTCUSD",1755535833824,0.02243381,116170.0,116160.0,1.04206574]
["bitfinex","BTCUSD",1755535834235,0.02243381,116170.0,116160.0,0.51891008]
["bitfinex","BTCUSD",1755535834440,0.01943381,116170.0,116160.0,0.51891008]
["bitfinex","BTCUSD",1755535834648,0.01943381,116170.0,116160.0,0.46637937]
["bitfinex","BTCUSD",1755535834859,0.01943381,116170.0,116160.0,0.46737937]
["bitfinex","BTCUSD",1755535839015,0.01943381,116170.0,116160.0,0.44993035]
["bitfinex","BTCUSD",1755535839960,0.71620095,116170.0,116160.0,0.3202363]
["bitfinex","BTCUSD",1755535840753,0.71620095,116170.0,116160.0,0.3192363]
["bitfinex","BTCUSD",1755535840927,1.14102219,116170.0,116160.0,0.14104]
["bitfinex","BTCUSD",1755535841586,1.14102219,116170.0,116160.0,0.3132163]
["bitfinex","BTCUSD",1755535841742,1.14102219,116170.0,116160.0,0.141]
["bitfinex","BTCUSD",1755535841943,1.14102219,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535842190,1.14193219,116170.0,116160.0,0.141]
["bitfinex","BTCUSD",1755535842388,1.14102219,116170.0,116160.0,0.141]
["bitfinex","BTCUSD",1755535842592,0.61786653,116170.0,116160.0,0.141]
["bitfinex","BTCUSD",1755535842955,1.05620095,116170.0,116160.0,0.141]
["bitfinex","BTCUSD",1755535843371,1.05620095,116170.0,116160.0,0.3163563]
["bitfinex","BTCUSD",1755535843575,1.05620095,116170.0,116160.0,0.3183863]
["bitfinex","BTCUSD",1755535844020,1.05820095,116170.0,116160.0,0.3183863]
["bitfinex","BTCUSD",1755535844227,0.36143381,116170.0,116160.0,0.3183863]
["bitfinex","BTCUSD",1755535844432,0.36243381,116170.0,116160.0,0.3183863]
["bitfinex","BTCUSD",1755535844587,0.36243381,116170.0,116160.0,0.36744395]
["bitfinex","BTCUSD",1755535844788,0.36243381,116170.0,116160.0,0.3183863]
["bitfinex","BTCUSD",1755535845094,0.36143381,116170.0,116160.0,0.3183863]
["bitfinex","BTCUSD",1755535845524,0.36443381,116170.0,116160.0,0.44802035]
["bitfinex","BTCUSD",1755535846320,0.35943381,116170.0,116160.0,0.44802035]
["bitfinex","BTCUSD",1755535847299,0.01943381,116170.0,116160.0,0.44802035]
["bitfinex","BTCUSD",1755535849529,0.00014623,116200.0,116160.0,0.46546937]
["bitfinex","BTCUSD",1755535849729,0.01936184,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755535849928,0.19147887,116200.0,116190.0,0.31468185]
["bitfinex","BTCUSD",1755535850156,0.71463453,116200.0,116190.0,0.31468185]
["bitfinex","BTCUSD",1755535850464,0.8825175,116200.0,116190.0,0.31786185]
["bitfinex","BTCUSD",1755535850994,0.36236184,116200.0,116190.0,0.31786185]
["bitfinex","BTCUSD",1755535851202,0.36236184,116200.0,116190.0,0.3668627]
["bitfinex","BTCUSD",1755535851357,0.35936184,116200.0,116190.0,0.3668627]
["bitfinex","BTCUSD",1755535851584,0.36036184,116200.0,116190.0,0.31786185]
["bitfinex","BTCUSD",1755535851793,0.36236184,116200.0,116190.0,0.31786185]
["bitfinex","BTCUSD",1755535852406,0.36036184,116200.0,116190.0,0.31786185]
["bitfinex","BTCUSD",1755535852609,0.36136184,116200.0,116190.0,0.31786185]
["bitfinex","BTCUSD",1755535853690,0.8845175,116200.0,116190.0,0.31786185]
["bitfinex","BTCUSD",1755535853902,0.36136184,116200.0,116190.0,0.31786185]
["bitfinex","BTCUSD",1755535854141,0.8845175,116200.0,116190.0,0.31786185]
["bitfinex","BTCUSD",1755535854388,0.00214623,116200.0,116190.0,0.98810058]
["bitfinex","BTCUSD",1755535855244,0.00114623,116200.0,116190.0,0.98810058]
["bitfinex","BTCUSD",1755535855442,0.00014623,116200.0,116190.0,0.98810058]
["bitfinex","BTCUSD",1755535855665,0.00014623,116200.0,116190.0,0.98910058]
["bitfinex","BTCUSD",1755535855864,0.00014623,116200.0,116190.0,0.99210058]
["bitfinex","BTCUSD",1755535856069,0.01963891,116200.0,116190.0,0.99110058]
["bitfinex","BTCUSD",1755535856269,0.53175929,116230.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755535856437,0.69522827,116230.0,116220.0,0.31256742]
["bitfinex","BTCUSD",1755535856656,0.52460566,116230.0,116220.0,0.31256742]
["bitfinex","BTCUSD",1755535856860,0.24230019,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755535857093,0.76705224,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755535857523,0.78684206,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755535857748,0.09156193,116240.0,116230.0,0.17728261]
["bitfinex","BTCUSD",1755535857967,0.7867754,116240.0,116230.0,0.17628261]
["bitfinex","BTCUSD",1755535858220,0.7867754,116240.0,116230.0,0.17425261]
["bitfinex","BTCUSD",1755535858428,1.1287754,116240.0,116230.0,0.17107261]
["bitfinex","BTCUSD",1755535859300,1.1287754,116240.0,116230.0,0.17007261]
["bitfinex","BTCUSD",1755535860144,1.06059968,116240.0,116230.0,0.17325261]
["bitfinex","BTCUSD",1755535860402,0.88854187,116240.0,116230.0,0.17284261]
["bitfinex","BTCUSD",1755535860602,0.36393621,116240.0,116230.0,0.17284261]
["bitfinex","BTCUSD",1755535861024,0.34,116230.0,116220.0,0.31574742]
["bitfinex","BTCUSD",1755535861233,0.86315566,116230.0,116220.0,0.40259147]
["bitfinex","BTCUSD",1755535862057,0.36193621,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755535862279,0.36193621,116240.0,116230.0,0.17728261]
["bitfinex","BTCUSD",1755535862494,1.05714968,116240.0,116230.0,0.17628261]
["bitfinex","BTCUSD",1755535862700,1.05768968,116240.0,116220.0,0.40056147]
["bitfinex","BTCUSD",1755535862923,0.86315566,116230.0,116220.0,0.40056147]
["bitfinex","BTCUSD",1755535863141,0.86315566,116230.0,116220.0,0.40259147]
["bitfinex","BTCUSD",1755535863336,0.34,116230.0,116220.0,0.40259147]
["bitfinex","BTCUSD",1755535865175,0.34,116230.0,116220.0,0.40359147]
["bitfinex","BTCUSD",1755535865825,1.03576827,116230.0,116220.0,0.31877742]
["bitfinex","BTCUSD",1755535866032,0.51261261,116230.0,116220.0,0.31877742]
["bitfinex","BTCUSD",1755535866236,0.51261261,116230.0,116220.0,0.31674742]
["bitfinex","BTCUSD",1755535866447,1.03576827,116230.0,116220.0,0.31674742]
["bitfinex","BTCUSD",1755535866758,0.34054,116230.0,116220.0,0.31674742]
["bitfinex","BTCUSD",1755535866971,0.34054,116230.0,116220.0,0.31874742]
["bitfinex","BTCUSD",1755535867547,0.34,116230.0,116220.0,0.31874742]
["bitfinex","BTCUSD",1755535869878,0.34,116230.0,116220.0,0.97148713]
["bitfinex","BTCUSD",1755535870085,0.34,116230.0,116220.0,0.44833147]
["bitfinex","BTCUSD",1755535872426,0.7151504,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755535872630,0.54453187,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755535872860,0.54453187,116240.0,116230.0,0.17705261]
["bitfinex","BTCUSD",1755535873084,0.71658968,116240.0,116230.0,0.17705261]
["bitfinex","BTCUSD",1755535873482,0.71658968,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755535874797,1.05658968,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755535878489,0.53343402,116240.0,116230.0,0.17705261]
["bitfinex","BTCUSD",1755535878691,1.05514968,116240.0,116230.0,0.17705261]
["bitfinex","BTCUSD",1755535879315,1.05659968,116240.0,116230.0,0.17705261]
["bitfinex","BTCUSD",1755535879729,0.53344402,116240.0,116230.0,0.17705261]
["bitfinex","BTCUSD",1755535879906,1.05659968,116240.0,116230.0,0.17705261]
["bitfinex","BTCUSD",1755535880102,1.06460039,116240.0,116230.0,0.17705261]
["bitfinex","BTCUSD",1755535880724,1.06460347,116240.0,116230.0,0.17705261]
["bitfinex","BTCUSD",1755535880966,0.54144781,116240.0,116230.0,0.17705261]
["bitfinex","BTCUSD",1755535881140,0.89109566,116240.0,116230.0,0.17705261]
["bitfinex","BTCUSD",1755535881367,1.07116315,116240.0,116230.0,0.17705261]
["bitfinex","BTCUSD",1755535881567,1.06315641,116240.0,116230.0,0.17705261]
["bitfinex","BTCUSD",1755535882367,1.08161579,116240.0,116230.0,0.17705261]
["bitfinex","BTCUSD",1755535882566,1.0816191,116240.0,116230.0,0.17705261]
["bitfinex","BTCUSD",1755535883115,1.08161936,116240.0,116230.0,0.17705261]
["bitfinex","BTCUSD",1755535883303,1.09764071,116240.0,116230.0,0.17705261]
["bitfinex","BTCUSD",1755535884143,0.34,116230.0,116220.0,0.40036147]
["bitfinex","BTCUSD",1755535884359,1.03667827,116230.0,116220.0,0.31526742]
["bitfinex","BTCUSD",1755535884611,0.54002154,116230.0,116220.0,0.31526742]
["bitfinex","BTCUSD",1755535884812,1.0446972,116230.0,116220.0,0.31526742]
["bitfinex","BTCUSD",1755535885052,1.0631772,116230.0,116220.0,0.31526742]
["bitfinex","BTCUSD",1755535885281,1.0631772,116230.0,116220.0,0.31626742]
["bitfinex","BTCUSD",1755535886166,1.07922129,116230.0,116220.0,0.14116]
["bitfinex","BTCUSD",1755535886383,1.60237695,116230.0,116220.0,0.14116]
["bitfinex","BTCUSD",1755535886608,1.07922129,116230.0,116220.0,0.14116]
["bitfinex","BTCUSD",1755535887059,1.07922129,116230.0,116220.0,0.31324742]
["bitfinex","BTCUSD",1755535887502,1.07922129,116230.0,116220.0,0.14116]
["bitfinex","BTCUSD",1755535888124,1.07922129,116230.0,116220.0,0.31324742]
["bitfinex","BTCUSD",1755535888794,1.07922129,116230.0,116220.0,0.31622742]
["bitfinex","BTCUSD",1755535889210,0.90569868,116230.0,116220.0,0.31822742]
["bitfinex","BTCUSD",1755535890557,1.0617272,116230.0,116220.0,0.31822742]
["bitfinex","BTCUSD",1755535891001,1.0631772,116230.0,116220.0,0.31324742]
["bitfinex","BTCUSD",1755535891237,1.0792273,116230.0,116220.0,0.31324742]
["bitfinex","BTCUSD",1755535891454,1.05515827,116230.0,116220.0,0.31324742]
["bitfinex","BTCUSD",1755535891671,1.07923291,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1755535891881,1.08014291,116230.0,116220.0,0.14112]
["bitfinex","BTCUSD",1755535892111,1.0792329,116230.0,116220.0,0.31320742]
["bitfinex","BTCUSD",1755535892323,1.05515827,116230.0,116220.0,0.31320742]
["bitfinex","BTCUSD",1755535892551,1.07923202,116230.0,116220.0,0.31320742]
["bitfinex","BTCUSD",1755535893190,1.07923202,116230.0,116220.0,0.14112]
["bitfinex","BTCUSD",1755535893607,1.07923202,116230.0,116220.0,0.31320742]
["bitfinex","BTCUSD",1755535894044,0.87118024,116230.0,116220.0,0.31818742]
["bitfinex","BTCUSD",1755535895729,0.34802458,116230.0,116220.0,0.31818742]
["bitfinex","BTCUSD",1755535895962,1.04325285,116230.0,116220.0,0.31818742]
["bitfinex","BTCUSD",1755535896166,0.34802458,116230.0,116220.0,0.31818742]
["bitfinex","BTCUSD",1755535896402,1.04325285,116230.0,116220.0,0.31818742]
["bitfinex","BTCUSD",1755535897265,1.03522827,116230.0,116220.0,0.31818742]
["bitfinex","BTCUSD",1755535897438,0.86315566,116230.0,116220.0,0.31818742]
["bitfinex","BTCUSD",1755535898074,1.03522827,116230.0,116220.0,0.31818742]
["bitfinex","BTCUSD",1755535899091,1.03576827,116230.0,116220.0,0.17308742]
["bitfinex","BTCUSD",1755535899296,1.03576827,116230.0,116220.0,0.14108]
["bitfinex","BTCUSD",1755535899499,0.51261261,116230.0,116220.0,0.31316742]
["bitfinex","BTCUSD",1755535899708,1.03576827,116230.0,116220.0,0.31316742]
["bitfinex","BTCUSD",1755535899918,0.86369566,116230.0,116220.0,0.31613742]
["bitfinex","BTCUSD",1755535900127,0.34,116230.0,116220.0,0.31822742]
["bitfinex","BTCUSD",1755535900350,0.86315566,116230.0,116220.0,0.31822742]
["bitfinex","BTCUSD",1755535901121,0.86315566,116230.0,116220.0,0.3681209]
["bitfinex","BTCUSD",1755535902780,0.34,116230.0,116220.0,0.3681209]
["bitfinex","BTCUSD",1755535902981,0.34,116230.0,116220.0,0.31822742]
["bitfinex","BTCUSD",1755535903195,0.86315566,116230.0,116220.0,0.31822742]
["bitfinex","BTCUSD",1755535903817,0.34,116230.0,116220.0,0.31822742]
["bitfinex","BTCUSD",1755535904031,0.88309187,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755535904239,0.01993621,116240.0,116230.0,0.26409756]
["bitfinex","BTCUSD",1755535904406,0.01993621,116240.0,116230.0,0.36859016]
["bitfinex","BTCUSD",1755535904565,0.54309187,116240.0,116230.0,0.36859016]
["bitfinex","BTCUSD",1755535905678,0.54309187,116240.0,116230.0,0.30641666]
["bitfinex","BTCUSD",1755535906130,0.71514968,116240.0,116230.0,0.26194666]
["bitfinex","BTCUSD",1755535906332,0.71659968,116240.0,116230.0,0.40194666]
["bitfinex","BTCUSD",1755535906714,0.54454187,116240.0,116230.0,0.40194666]
["bitfinex","BTCUSD",1755535906955,0.54454187,116240.0,116230.0,0.45935007]
["bitfinex","BTCUSD",1755535907166,0.54309187,116240.0,116230.0,0.45935007]
["bitfinex","BTCUSD",1755535908628,0.01993621,116240.0,116230.0,0.45935007]
["bitfinex","BTCUSD",1755535908827,0.54309187,116240.0,116230.0,0.45935007]
["bitfinex","BTCUSD",1755535909285,0.54454187,116240.0,116230.0,0.45935007]
["bitfinex","BTCUSD",1755535909692,0.54454187,116240.0,116230.0,0.31429007]
["bitfinex","BTCUSD",1755535909908,0.71659968,116240.0,116230.0,0.36943602]
["bitfinex","BTCUSD",1755535910140,0.17207261,116230.0,116220.0,0.17208308]
["bitfinex","BTCUSD",1755535910254,0.69666827,116230.0,116220.0,0.31200308]
["bitfinex","BTCUSD",1755535911297,0.52315566,116230.0,116220.0,0.31706308]
["bitfinex","BTCUSD",1755535911497,0.52423566,116230.0,116220.0,0.31706308]
["bitfinex","BTCUSD",1755535911704,0.00108,116230.0,116220.0,0.36178012]
["bitfinex","BTCUSD",1755535911906,0.52423566,116230.0,116220.0,0.36178012]
["bitfinex","BTCUSD",1755535912106,0.69630827,116230.0,116220.0,0.36278012]
["bitfinex","BTCUSD",1755535912317,0.52423566,116230.0,116220.0,0.36278012]
["bitfinex","BTCUSD",1755535912710,0.52423566,116230.0,116220.0,0.36575012]
["bitfinex","BTCUSD",1755535913529,0.69630827,116230.0,116220.0,0.36278012]
["bitfinex","BTCUSD",1755535913855,0.52423566,116230.0,116220.0,0.31300308]
["bitfinex","BTCUSD",1755535914362,0.52423566,116230.0,116220.0,0.31806308]
["bitfinex","BTCUSD",1755535916548,0.69630827,116230.0,116220.0,0.31806308]
["bitfinex","BTCUSD",1755535916685,0.52423566,116230.0,116220.0,0.31806308]
["bitfinex","BTCUSD",1755535918888,0.52315566,116230.0,116220.0,0.31806308]
["bitfinex","BTCUSD",1755535919325,0.52460566,116230.0,116220.0,0.31806308]
["bitfinex","BTCUSD",1755535921984,0.52315566,116230.0,116220.0,0.36794012]
["bitfinex","BTCUSD",1755535922232,0.88309187,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755535922405,0.88309187,116240.0,116230.0,0.17928351]
["bitfinex","BTCUSD",1755535922604,0.88309187,116240.0,116230.0,0.17713261]
["bitfinex","BTCUSD",1755535922786,0.01993621,116240.0,116230.0,0.17713261]
["bitfinex","BTCUSD",1755535922992,0.01993621,116240.0,116230.0,0.32910477]
["bitfinex","BTCUSD",1755535923460,0.54309187,116240.0,116230.0,0.32910477]
["bitfinex","BTCUSD",1755535923613,0.86315566,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755535923790,0.86315566,116250.0,116240.0,0.31691781]
["bitfinex","BTCUSD",1755535924399,1.03519867,116250.0,116240.0,0.31691781]
["bitfinex","BTCUSD",1755535925058,1.55926433,116250.0,116240.0,0.31185781]
["bitfinex","BTCUSD",1755535925288,1.56126433,116250.0,116240.0,0.31185781]
["bitfinex","BTCUSD",1755535925864,1.56226433,116250.0,116240.0,0.31185781]
["bitfinex","BTCUSD",1755535926295,1.56226433,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755535926490,1.59806799,116250.0,116240.0,0.31185781]
["bitfinex","BTCUSD",1755535927520,1.59806799,116250.0,116230.0,0.17518261]
["bitfinex","BTCUSD",1755535927749,0.69521347,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755535927904,5.25147347,116240.0,116230.0,0.31183261]
["bitfinex","BTCUSD",1755535928111,0.69666347,116240.0,116230.0,0.31183261]
["bitfinex","BTCUSD",1755535928942,0.69666347,116240.0,116230.0,0.31494261]
["bitfinex","BTCUSD",1755535930168,0.17207261,116230.0,116220.0,0.18379745]
["bitfinex","BTCUSD",1755535930385,0.69667827,116230.0,116220.0,0.32351745]
["bitfinex","BTCUSD",1755535931562,0.69667827,116230.0,116220.0,0.32554745]
["bitfinex","BTCUSD",1755535932150,0.69667827,116230.0,116220.0,0.32654745]
["bitfinex","BTCUSD",1755535932818,0.51205781,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755535933019,0.86315566,116240.0,116230.0,0.17721261]
["bitfinex","BTCUSD",1755535933226,0.34,116240.0,116230.0,0.17721261]
["bitfinex","BTCUSD",1755535933435,0.34,116240.0,116230.0,0.22084261]
["bitfinex","BTCUSD",1755535934315,0.55895932,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755535934533,0.55895932,116250.0,116240.0,0.31595853]
["bitfinex","BTCUSD",1755535934534,0.03580366,116250.0,116240.0,0.31595853]
["bitfinex","BTCUSD",1755535934740,0.03580366,116250.0,116240.0,0.37856533]
["bitfinex","BTCUSD",1755535934957,0.00012592,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755535935208,0.34012592,116260.0,116250.0,0.17407301]
["bitfinex","BTCUSD",1755535935413,0.52328158,116260.0,116250.0,0.17718301]
["bitfinex","BTCUSD",1755535935623,0.86328158,116260.0,116250.0,0.17718301]
["bitfinex","BTCUSD",1755535935835,0.86328158,116260.0,116250.0,0.18710064]
["bitfinex","BTCUSD",1755535936043,0.89811165,116260.0,116250.0,0.18710064]
["bitfinex","BTCUSD",1755535936471,0.90111165,116260.0,116250.0,0.18710064]
["bitfinex","BTCUSD",1755535936664,0.90311165,116260.0,116250.0,0.18710064]
["bitfinex","BTCUSD",1755535937749,0.90011165,116260.0,116250.0,0.18710064]
["bitfinex","BTCUSD",1755535937986,0.89811165,116260.0,116250.0,0.18710064]
["bitfinex","BTCUSD",1755535938197,0.03895599,116260.0,116250.0,0.18710064]
["bitfinex","BTCUSD",1755535938790,0.03695599,116260.0,116250.0,0.18710064]
["bitfinex","BTCUSD",1755535939000,0.03795599,116260.0,116250.0,0.18710064]
["bitfinex","BTCUSD",1755535940896,0.03795599,116260.0,116250.0,0.31554469]
["bitfinex","BTCUSD",1755535943568,0.00312592,116260.0,116250.0,0.31554469]
["bitfinex","BTCUSD",1755535944411,0.00212592,116260.0,116250.0,0.31554469]
["bitfinex","BTCUSD",1755535944645,0.00212592,116260.0,116250.0,0.31654469]
["bitfinex","BTCUSD",1755535944854,0.00012592,116260.0,116250.0,0.31654469]
["bitfinex","BTCUSD",1755535945060,0.5577103,116260.0,116250.0,0.27191469]
["bitfinex","BTCUSD",1755535945254,0.52328158,116260.0,116250.0,0.27291469]
["bitfinex","BTCUSD",1755535945457,0.52328158,116260.0,116250.0,0.27391469]
["bitfinex","BTCUSD",1755535945952,0.69675979,116260.0,116250.0,0.31456301]
["bitfinex","BTCUSD",1755535946152,0.52473158,116260.0,116250.0,0.31456301]
["bitfinex","BTCUSD",1755535947695,0.52473158,116260.0,116250.0,0.31970301]
["bitfinex","BTCUSD",1755535947940,0.00157592,116260.0,116250.0,0.31970301]
["bitfinex","BTCUSD",1755535948167,0.00012592,116260.0,116250.0,0.31970301]
["bitfinex","BTCUSD",1755535948368,0.52328158,116260.0,116250.0,0.36887909]
["bitfinex","BTCUSD",1755535948778,0.55785369,116260.0,116250.0,0.36887909]
["bitfinex","BTCUSD",1755535953286,0.03469803,116260.0,116250.0,0.36887909]
["bitfinex","BTCUSD",1755535953533,0.55785369,116260.0,116250.0,0.36887909]
["bitfinex","BTCUSD",1755535953998,0.38616685,116260.0,116250.0,0.36887909]
["bitfinex","BTCUSD",1755535954661,0.38670685,116260.0,116250.0,0.36684909]
["bitfinex","BTCUSD",1755535954871,0.38670685,116260.0,116250.0,0.31456301]
["bitfinex","BTCUSD",1755535955099,0.55873506,116260.0,116250.0,0.31456301]
["bitfinex","BTCUSD",1755535957383,0.55873506,116260.0,116250.0,0.004]
["bitfinex","BTCUSD",1755535957384,0.89873506,116260.0,116250.0,0.004]
["bitfinex","BTCUSD",1755535957625,1.42280072,116260.0,116250.0,0.1434]
["bitfinex","BTCUSD",1755535957844,1.45728146,116260.0,116250.0,0.1434]
["bitfinex","BTCUSD",1755535958049,1.07111461,116260.0,116250.0,0.1434]
["bitfinex","BTCUSD",1755535958472,0.54704895,116260.0,116250.0,0.31544301]
["bitfinex","BTCUSD",1755535958677,1.07020461,116260.0,116250.0,0.31544301]
["bitfinex","BTCUSD",1755535959535,1.07111461,116260.0,116250.0,0.1434]
["bitfinex","BTCUSD",1755535960394,1.07020461,116260.0,116250.0,0.1434]
["bitfinex","BTCUSD",1755535960610,1.07020461,116260.0,116250.0,0.31544301]
["bitfinex","BTCUSD",1755535961776,1.07020461,116260.0,116250.0,0.1434]
["bitfinex","BTCUSD",1755535962409,1.07020461,116260.0,116250.0,0.31544301]
["bitfinex","BTCUSD",1755535962620,1.07020461,116260.0,116250.0,0.1434]
["bitfinex","BTCUSD",1755535963391,1.07020461,116260.0,116250.0,0.31544301]
["bitfinex","BTCUSD",1755535963817,1.59427027,116260.0,116250.0,0.14336]
["bitfinex","BTCUSD",1755535964030,6.31871556,116260.0,116250.0,0.004]
["bitfinex","BTCUSD",1755535964251,6.34944756,116260.0,116250.0,0.004]
["bitfinex","BTCUSD",1755535964485,6.37531056,116260.0,116250.0,0.004]
["bitfinex","BTCUSD",1755535964701,0.51204301,116250.0,116240.0,0.13936]
["bitfinex","BTCUSD",1755535964914,6.11552433,116250.0,116240.0,0.13936]
["bitfinex","BTCUSD",1755535965297,6.20033838,116250.0,116240.0,0.13936]
["bitfinex","BTCUSD",1755535965677,6.19942838,116250.0,116240.0,0.13936]
["bitfinex","BTCUSD",1755535965931,6.23851387,116250.0,116240.0,0.14136]
["bitfinex","BTCUSD",1755535967291,6.26438087,116250.0,116240.0,0.14136]
["bitfinex","BTCUSD",1755535967857,6.26438087,116250.0,116240.0,0.14336]
["bitfinex","BTCUSD",1755535969912,6.26438087,116250.0,116240.0,0.14643]
["bitfinex","BTCUSD",1755535970195,5.74122521,116250.0,116240.0,0.14643]
["bitfinex","BTCUSD",1755535971579,6.26438087,116250.0,116240.0,0.14336]
["bitfinex","BTCUSD",1755535974065,5.21806955,116250.0,116240.0,0.004]
["bitfinex","BTCUSD",1755535974445,6.26529087,116250.0,116240.0,0.14324]
["bitfinex","BTCUSD",1755535975274,6.26529087,116250.0,116240.0,0.004]
["bitfinex","BTCUSD",1755535975499,7.11153195,116250.0,116240.0,0.004]
["bitfinex","BTCUSD",1755535975726,0.1721318,116200.0,116190.0,0.00307]
["bitfinex","BTCUSD",1755535975947,0.69528746,116200.0,116190.0,0.14426]
["bitfinex","BTCUSD",1755535976580,0.69673746,116200.0,116190.0,0.14426]
["bitfinex","BTCUSD",1755535977212,0.69678617,116200.0,116190.0,0.14426]
["bitfinex","BTCUSD",1755535977852,0.69678617,116200.0,116190.0,0.14526]
["bitfinex","BTCUSD",1755535978078,0.69533617,116200.0,116190.0,0.14626]
["bitfinex","BTCUSD",1755535978590,0.85360459,116200.0,116190.0,0.14626]
["bitfinex","BTCUSD",1755535979234,0.85360459,116200.0,116190.0,0.31839185]
["bitfinex","BTCUSD",1755535980485,1.19360459,116200.0,116190.0,0.31839185]
["bitfinex","BTCUSD",1755535980674,1.23145091,116200.0,116190.0,0.31839185]
["bitfinex","BTCUSD",1755535980874,0.55002683,116200.0,116190.0,0.31839185]
["bitfinex","BTCUSD",1755535984615,6.63786028,116200.0,116190.0,0.002]
["bitfinex","BTCUSD",1755535984757,6.63786028,116200.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535984758,0.51216148,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535984957,5.83375961,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535985164,5.15233553,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535985391,5.83375961,116170.0,116160.0,0.00538]
["bitfinex","BTCUSD",1755535985600,5.85964361,116170.0,116160.0,0.00538]
["bitfinex","BTCUSD",1755535985904,5.85964361,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535986905,5.99880361,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535987117,5.31737953,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535987306,5.99880361,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535987503,6.03772214,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535987903,0.4007702,116170.0,116160.0,0.1775563]
["bitfinex","BTCUSD",1755535988283,0.57293168,116170.0,116160.0,0.1775563]
["bitfinex","BTCUSD",1755535989208,1.17631092,116170.0,116160.0,0.00538]
["bitfinex","BTCUSD",1755535989415,1.01656828,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535989845,1.0165686,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755535990049,1.0165686,116170.0,116160.0,0.0034]
["bitfinex","BTCUSD",1755535990458,0.33514452,116170.0,116160.0,0.00538]
["bitfinex","BTCUSD",1755535991122,0.25032328,116170.0,116160.0,0.00538]
["bitfinex","BTCUSD",1755535991277,0.28902855,116170.0,116160.0,0.00538]
["bitfinex","BTCUSD",1755535991488,0.62902855,116170.0,116160.0,0.00538]
["bitfinex","BTCUSD",1755535992765,0.58887328,116170.0,116160.0,0.1775563]
["bitfinex","BTCUSD",1755535993779,0.58887328,116170.0,116160.0,0.3166763]
["bitfinex","BTCUSD",1755535996436,0.58887328,116170.0,116160.0,0.1775563]
["bitfinex","BTCUSD",1755535996643,0.60726805,116170.0,116160.0,0.3166763]
["bitfinex","BTCUSD",1755535997736,0.43510657,116170.0,116160.0,0.3166763]
["bitfinex","BTCUSD",1755535997951,0.4007702,116170.0,116160.0,0.3166763]
["bitfinex","BTCUSD",1755535998160,0.4167112,116170.0,116160.0,0.3166763]
["bitfinex","BTCUSD",1755535998376,0.58887268,116170.0,116160.0,0.3166763]
["bitfinex","BTCUSD",1755535998610,0.59132645,116170.0,116160.0,0.3166363]
["bitfinex","BTCUSD",1755535998852,0.41671505,116170.0,116160.0,0.3166363]
["bitfinex","BTCUSD",1755535999067,0.41671509,116170.0,116160.0,0.3166363]
["bitfinex","BTCUSD",1755535999319,0.43510986,116170.0,116160.0,0.3166363]
["bitfinex","BTCUSD",1755535999765,0.60727134,116170.0,116160.0,0.3166363]
["bitfinex","BTCUSD",1755536001510,0.60727134,116170.0,116160.0,0.1775563]
["bitfinex","BTCUSD",1755536001940,0.60727134,116170.0,116160.0,0.3166363]
["bitfinex","BTCUSD",1755536002373,0.43512903,116170.0,116160.0,0.3166363]
["bitfinex","BTCUSD",1755536002810,0.60729051,116170.0,116160.0,0.3166363]
["bitfinex","BTCUSD",1755536003033,0.59132645,116170.0,116160.0,0.3166363]
["bitfinex","BTCUSD",1755536003269,1.42925353,116170.0,116160.0,0.13948]
["bitfinex","BTCUSD",1755536003491,1.41328053,116170.0,116160.0,0.13948]
["bitfinex","BTCUSD",1755536003751,0.73185645,116170.0,116160.0,0.1775563]
["bitfinex","BTCUSD",1755536003938,0.73040645,116170.0,116160.0,0.1775563]
["bitfinex","BTCUSD",1755536004155,0.74639207,116170.0,116160.0,0.1775563]
["bitfinex","BTCUSD",1755536004573,0.74639207,116170.0,116160.0,0.3165963]
["bitfinex","BTCUSD",1755536005115,0.60731207,116170.0,116160.0,0.3165963]
["bitfinex","BTCUSD",1755536005358,0.43515059,116170.0,116160.0,0.3165963]
["bitfinex","BTCUSD",1755536005559,0.60731207,116170.0,116160.0,0.3165963]
["bitfinex","BTCUSD",1755536006836,0.74635207,116170.0,116160.0,0.3165963]
["bitfinex","BTCUSD",1755536007046,0.74635207,116170.0,116160.0,0.00538]
["bitfinex","BTCUSD",1755536007047,0.83262331,116170.0,116160.0,0.00538]
["bitfinex","BTCUSD",1755536007631,0.83262331,116170.0,116160.0,0.1775563]
["bitfinex","BTCUSD",1755536008327,0.85573869,116170.0,116160.0,0.1775563]
["bitfinex","BTCUSD",1755536008560,1.37926514,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755536008762,1.37926514,116170.0,116160.0,0.1725763]
["bitfinex","BTCUSD",1755536008995,1.37926514,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755536009206,1.37926514,116170.0,116160.0,0.1725763]
["bitfinex","BTCUSD",1755536009433,1.36327952,116170.0,116160.0,0.1725763]
["bitfinex","BTCUSD",1755536009641,1.12088339,116170.0,116160.0,0.1797085]
["bitfinex","BTCUSD",1755536009849,1.12084339,116170.0,116160.0,0.1775563]
["bitfinex","BTCUSD",1755536010104,0.06931832,116170.0,116160.0,0.8305068]
["bitfinex","BTCUSD",1755536010350,0.06931832,116170.0,116160.0,0.30698035]
["bitfinex","BTCUSD",1755536015306,0.05092355,116170.0,116160.0,0.30698035]
["bitfinex","BTCUSD",1755536015523,0.19054256,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755536015748,0.19054256,116180.0,116170.0,0.17429148]
["bitfinex","BTCUSD",1755536015964,0.01839477,116180.0,116170.0,0.17732148]
["bitfinex","BTCUSD",1755536016406,0.37801704,116190.0,116170.0,0.17732148]
["bitfinex","BTCUSD",1755536016634,0.17216148,116170.0,116160.0,0.25739035]
["bitfinex","BTCUSD",1755536016859,0.9931048,116170.0,116160.0,0.04421888]
["bitfinex","BTCUSD",1755536017089,0.9931048,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755536017090,1.01149957,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755536017307,1.01842854,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1755536018159,1.01842854,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536018407,1.35240957,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536018591,1.35842796,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536018795,1.37013417,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536019245,1.40801741,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536019455,1.43874858,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536020304,1.43273102,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536020514,1.42697102,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536021710,1.24200963,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536021927,1.41417111,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536022129,5.96898111,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536022819,5.90868369,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536023525,5.93941569,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536024428,6.04995159,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536025677,6.06397753,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536026455,6.00752368,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536027314,6.02354359,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536029146,6.00751114,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536029358,6.02352245,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536029912,5.88460222,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536030068,6.02348222,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536031909,5.41506623,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536032126,6.08849209,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536032563,5.93075129,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1755536033405,0.69588365,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1755536033606,0.83472365,116150.0,116140.0,0.17433595]
["bitfinex","BTCUSD",1755536033821,0.18080988,116160.0,116140.0,0.21960595]
["bitfinex","BTCUSD",1755536033822,0.7045024,116160.0,116140.0,0.21960595]
["bitfinex","BTCUSD",1755536034027,0.31103113,116150.0,116140.0,0.21960595]
["bitfinex","BTCUSD",1755536034265,0.86060865,116150.0,116140.0,0.21960595]
["bitfinex","BTCUSD",1755536034473,0.86060865,116150.0,116140.0,0.0474]
["bitfinex","BTCUSD",1755536034680,0.86060865,116150.0,116140.0,0.04788866]
["bitfinex","BTCUSD",1755536034900,0.86060865,116150.0,116140.0,0.05188866]
["bitfinex","BTCUSD",1755536035115,0.86060865,116150.0,116140.0,0.05388866]
["bitfinex","BTCUSD",1755536035319,0.94542989,116150.0,116140.0,0.05691866]
["bitfinex","BTCUSD",1755536035547,0.94542989,116150.0,116140.0,0.01164866]
["bitfinex","BTCUSD",1755536036411,0.33691613,116150.0,116140.0,0.01164866]
["bitfinex","BTCUSD",1755536036619,0.86060865,116150.0,116140.0,0.01164866]
["bitfinex","BTCUSD",1755536039660,0.19807613,116150.0,116140.0,0.01164866]
["bitfinex","BTCUSD",1755536039875,0.86056865,116150.0,116140.0,0.01164866]
["bitfinex","BTCUSD",1755536040703,0.86263865,116150.0,116140.0,0.01164866]
["bitfinex","BTCUSD",1755536042614,0.86056865,116150.0,116140.0,0.01164866]
["bitfinex","BTCUSD",1755536042828,0.19807613,116150.0,116140.0,0.18385461]
["bitfinex","BTCUSD",1755536043048,0.86052865,116150.0,116140.0,0.18385461]
["bitfinex","BTCUSD",1755536043261,0.86052865,116150.0,116140.0,0.01164866]
["bitfinex","BTCUSD",1755536043476,0.38404944,116150.0,116140.0,0.00648866]
["bitfinex","BTCUSD",1755536043684,0.90774196,116150.0,116140.0,0.00648866]
["bitfinex","BTCUSD",1755536044115,0.86259865,116150.0,116140.0,0.00861866]
["bitfinex","BTCUSD",1755536044326,0.86259865,116150.0,116140.0,0.01164866]
["bitfinex","BTCUSD",1755536044960,0.86259865,116150.0,116140.0,0.00648866]
["bitfinex","BTCUSD",1755536045590,0.72176865,116150.0,116140.0,0.01157866]
["bitfinex","BTCUSD",1755536045789,0.86052865,116150.0,116140.0,0.01157866]
["bitfinex","BTCUSD",1755536047097,0.33679613,116150.0,116140.0,0.18378461]
["bitfinex","BTCUSD",1755536047320,0.025885,116150.0,116140.0,0.23121461]
["bitfinex","BTCUSD",1755536047535,1.04446207,116170.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1755536047536,0.70446207,116170.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1755536047749,0.3367773,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1755536048229,0.86046982,116160.0,116150.0,0.17420113]
["bitfinex","BTCUSD",1755536048439,0.68829352,116160.0,116150.0,0.17728113]
["bitfinex","BTCUSD",1755536049073,0.86046982,116160.0,116150.0,0.17928113]
["bitfinex","BTCUSD",1755536049288,0.68829352,116160.0,116150.0,0.17928113]
["bitfinex","BTCUSD",1755536049926,0.025881,116160.0,116150.0,0.17928113]
["bitfinex","BTCUSD",1755536050174,0.025881,116160.0,116150.0,0.27599414]
["bitfinex","BTCUSD",1755536050381,0.834574,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1755536050685,0.860453,116170.0,116160.0,0.1741863]
["bitfinex","BTCUSD",1755536050869,0.860453,116170.0,116160.0,0.1772663]
["bitfinex","BTCUSD",1755536051254,0.68829152,116170.0,116160.0,0.1772663]
["bitfinex","BTCUSD",1755536051469,0.164599,116170.0,116160.0,0.1782663]
["bitfinex","BTCUSD",1755536051640,0.68829152,116170.0,116160.0,0.1782663]
["bitfinex","BTCUSD",1755536052455,0.68829152,116170.0,116160.0,0.20154844]
["bitfinex","BTCUSD",1755536052456,0.025879,116170.0,116160.0,0.20154844]
["bitfinex","BTCUSD",1755536052658,0.84312651,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1755536052856,0.86900651,116180.0,116170.0,0.17725148]
["bitfinex","BTCUSD",1755536053979,0.87108651,116180.0,116170.0,0.17725148]
["bitfinex","BTCUSD",1755536054239,0.87108651,116180.0,116170.0,0.00509]
["bitfinex","BTCUSD",1755536054452,1.20900651,116180.0,116170.0,0.17725148]
["bitfinex","BTCUSD",1755536054656,0.68531399,116180.0,116170.0,0.17725148]
["bitfinex","BTCUSD",1755536054859,1.20900651,116180.0,116170.0,0.17725148]
["bitfinex","BTCUSD",1755536055073,1.21108651,116180.0,116170.0,0.00201]
["bitfinex","BTCUSD",1755536055277,1.21108651,116180.0,116170.0,0.17417148]
["bitfinex","BTCUSD",1755536055482,1.21108651,116180.0,116170.0,0.17725148]
["bitfinex","BTCUSD",1755536055665,1.20900651,116180.0,116170.0,0.17725148]
["bitfinex","BTCUSD",1755536056275,0.88957252,116180.0,116170.0,0.17725148]
["bitfinex","BTCUSD",1755536056609,0.02588,116180.0,116170.0,0.17725148]
["bitfinex","BTCUSD",1755536056822,0.34,116180.0,116170.0,0.17725148]
["bitfinex","BTCUSD",1755536057078,0.86369252,116180.0,116170.0,0.17725148]
["bitfinex","BTCUSD",1755536057703,0.34,116180.0,116170.0,0.17725148]
["bitfinex","BTCUSD",1755536058359,0.34,116180.0,116170.0,0.22468148]
["bitfinex","BTCUSD",1755536058574,0.34,116180.0,116170.0,0.26436726]
["bitfinex","BTCUSD",1755536058767,0.34,116180.0,116170.0,0.40300726]
["bitfinex","BTCUSD",1755536060890,1.33987855,116190.0,116180.0,0.17214666]
["bitfinex","BTCUSD",1755536061107,1.33987855,116190.0,116180.0,0.17723666]
["bitfinex","BTCUSD",1755536061527,1.1677467,116190.0,116180.0,0.17723666]
["bitfinex","BTCUSD",1755536061743,1.20127855,116190.0,116180.0,0.21011603]
["bitfinex","BTCUSD",1755536061960,1.0312267,116190.0,116180.0,0.17723666]
["bitfinex","BTCUSD",1755536062207,1.20335855,116190.0,116180.0,0.17772532]
["bitfinex","BTCUSD",1755536062828,1.20635855,116190.0,116180.0,0.17772532]
["bitfinex","BTCUSD",1755536063241,1.0342267,116190.0,116180.0,0.17772532]
["bitfinex","BTCUSD",1755536063491,1.0342267,116190.0,116180.0,0.23980241]
["bitfinex","BTCUSD",1755536063708,1.0321467,116190.0,116180.0,0.23980241]
["bitfinex","BTCUSD",1755536065425,1.20427855,116190.0,116180.0,0.23980241]
["bitfinex","BTCUSD",1755536065624,1.0321467,116190.0,116180.0,0.23980241]
["bitfinex","BTCUSD",1755536066938,0.50845418,116190.0,116180.0,0.23980241]
["bitfinex","BTCUSD",1755536067139,1.0321467,116190.0,116180.0,0.23980241]
["bitfinex","BTCUSD",1755536067978,1.0301467,116190.0,116180.0,0.23980241]
["bitfinex","BTCUSD",1755536068396,1.0042707,116190.0,116180.0,0.23980241]
["bitfinex","BTCUSD",1755536068616,1.0032707,116190.0,116180.0,0.23980241]
["bitfinex","BTCUSD",1755536068837,1.0032707,116190.0,116180.0,0.17772532]
["bitfinex","BTCUSD",1755536070435,0.13957818,116190.0,116180.0,0.26253937]
["bitfinex","BTCUSD",1755536070873,0.13957818,116190.0,116180.0,0.30996937]
["bitfinex","BTCUSD",1755536072068,0.13957818,116190.0,116180.0,0.31096937]
["bitfinex","BTCUSD",1755536078072,0.6653107,116190.0,116180.0,0.26353937]
["bitfinex","BTCUSD",1755536078282,0.83744255,116190.0,116180.0,0.25844937]
["bitfinex","BTCUSD",1755536078489,0.6653107,116190.0,116180.0,0.25844937]
["bitfinex","BTCUSD",1755536078717,0.13957818,116190.0,116180.0,0.40196937]
["bitfinex","BTCUSD",1755536078931,0.13957818,116190.0,116180.0,0.45938245]
["bitfinex","BTCUSD",1755536079374,0.6653107,116190.0,116180.0,0.45938245]
["bitfinex","BTCUSD",1755536079800,0.6632707,116190.0,116180.0,0.45938245]
["bitfinex","BTCUSD",1755536080429,0.13957818,116190.0,116180.0,0.45938245]
["bitfinex","BTCUSD",1755536081476,0.83459236,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755536081692,0.83459236,116200.0,116190.0,0.19145556]
["bitfinex","BTCUSD",1755536081902,0.83459236,116200.0,116190.0,0.19240392]
["bitfinex","BTCUSD",1755536083788,0.87001845,116200.0,116190.0,0.19240392]
["bitfinex","BTCUSD",1755536086529,0.87205845,116200.0,116190.0,0.19240392]
["bitfinex","BTCUSD",1755536087000,1.04417548,116200.0,116190.0,0.19240392]
["bitfinex","BTCUSD",1755536087268,1.04417548,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755536087497,1.04717548,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755536088412,0.87505845,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755536088664,0.87205845,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755536089570,1.04417548,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755536089788,1.04717548,116200.0,116180.0,0.25744937]
["bitfinex","BTCUSD",1755536090011,0.69882437,116190.0,116180.0,0.30158126]
["bitfinex","BTCUSD",1755536090246,1.05242504,116190.0,116180.0,0.39568937]
["bitfinex","BTCUSD",1755536090459,0.52873252,116190.0,116180.0,0.39568937]
["bitfinex","BTCUSD",1755536090915,0.70086437,116190.0,116180.0,0.31087532]
["bitfinex","BTCUSD",1755536091119,0.52873252,116190.0,116180.0,0.31087532]
["bitfinex","BTCUSD",1755536091541,0.52873252,116190.0,116180.0,0.31187532]
["bitfinex","BTCUSD",1755536091754,0.70086437,116190.0,116180.0,0.31187532]
["bitfinex","BTCUSD",1755536092642,0.52873252,116190.0,116180.0,0.31187532]
["bitfinex","BTCUSD",1755536093108,0.70086437,116190.0,116180.0,0.31187532]
["bitfinex","BTCUSD",1755536093366,0.52873252,116190.0,116180.0,0.31187532]
["bitfinex","BTCUSD",1755536093857,0.51044093,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755536094069,1.04417548,116200.0,116190.0,0.17415185]
["bitfinex","BTCUSD",1755536094515,1.04417548,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755536094952,0.86430976,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755536095155,0.73327564,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755536096908,0.56115861,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755536098216,0.73327564,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755536098422,0.03746609,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755536098631,0.56115861,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755536098853,0.73327564,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755536101516,0.03746609,116200.0,116190.0,0.19714251]
["bitfinex","BTCUSD",1755536101734,0.03746609,116200.0,116190.0,0.17725185]
["bitfinex","BTCUSD",1755536101735,0.03542609,116200.0,116190.0,0.17725185]
["bitfinex","BTCUSD",1755536101937,0.52369252,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755536102136,0.52369252,116210.0,116200.0,0.31535703]
["bitfinex","BTCUSD",1755536102399,0.52458252,116210.0,116200.0,0.31535703]
["bitfinex","BTCUSD",1755536102943,1.06165094,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755536103156,1.58623346,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755536104079,1.58921346,116220.0,116200.0,0.31433703]
["bitfinex","BTCUSD",1755536104282,0.17210222,116210.0,116200.0,0.36822598]
["bitfinex","BTCUSD",1755536104480,0.73167678,116210.0,116200.0,0.36822598]
["bitfinex","BTCUSD",1755536105089,0.73167678,116210.0,116200.0,0.31023703]
["bitfinex","BTCUSD",1755536106996,0.73167678,116210.0,116200.0,0.31123703]
["bitfinex","BTCUSD",1755536109085,0.55866456,116210.0,116200.0,0.31637703]
["bitfinex","BTCUSD",1755536109546,0.03497204,116210.0,116200.0,0.31637703]
["bitfinex","BTCUSD",1755536109760,0.55866456,116210.0,116200.0,0.31637703]
["bitfinex","BTCUSD",1755536109974,0.69781474,116210.0,116200.0,0.17311703]
["bitfinex","BTCUSD",1755536110186,0.70080474,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536110385,5.34043598,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536110634,5.68043598,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536110841,5.70630798,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536111045,5.84430798,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536111819,5.87978192,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536112439,5.3560894,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536112645,5.87978192,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536114685,6.40347444,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536115974,5.87978192,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536116181,5.87679192,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536117588,5.65397068,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536117797,5.79189068,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536119635,5.26819816,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536119850,5.79189068,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536120044,1.23708068,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536121912,1.26500494,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536122315,1.26799494,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536122727,1.24007068,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536123244,1.7637632,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536123667,6.3185732,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1755536124416,0.17213185,116190.0,116180.0,0.38795462]
["bitfinex","BTCUSD",1755536124763,0.17213185,116190.0,116180.0,0.39309462]
["bitfinex","BTCUSD",1755536124764,1.21951689,116190.0,116180.0,0.39309462]
["bitfinex","BTCUSD",1755536125127,0.69582437,116190.0,116180.0,0.39309462]
["bitfinex","BTCUSD",1755536126783,0.69582437,116190.0,116180.0,0.32726261]
["bitfinex","BTCUSD",1755536126989,0.17213185,116190.0,116180.0,0.32726261]
["bitfinex","BTCUSD",1755536127190,0.69582437,116190.0,116180.0,0.32726261]
["bitfinex","BTCUSD",1755536128191,0.69582437,116190.0,116180.0,0.18938261]
["bitfinex","BTCUSD",1755536128422,0.69582437,116190.0,116180.0,0.32722261]
["bitfinex","BTCUSD",1755536128611,0.52369252,116190.0,116180.0,0.32722261]
["bitfinex","BTCUSD",1755536129815,0.67588306,116200.0,116190.0,0.17213185]
["bitfinex","BTCUSD",1755536130014,0.67588306,116200.0,116190.0,0.17426185]
["bitfinex","BTCUSD",1755536130015,1.20049558,116200.0,116190.0,0.17426185]
["bitfinex","BTCUSD",1755536130289,1.06261558,116200.0,116190.0,0.17727185]
["bitfinex","BTCUSD",1755536130884,1.06261558,116200.0,116190.0,0.00514]
["bitfinex","BTCUSD",1755536131075,1.06261558,116200.0,116190.0,0.17426185]
["bitfinex","BTCUSD",1755536131411,1.06261558,116200.0,116190.0,0.17526185]
["bitfinex","BTCUSD",1755536131613,0.365874,116200.0,116190.0,0.2280073]
["bitfinex","BTCUSD",1755536131926,0.88956652,116200.0,116190.0,0.2280073]
["bitfinex","BTCUSD",1755536132324,0.88956652,116200.0,116190.0,0.17827185]
["bitfinex","BTCUSD",1755536134252,1.06168355,116200.0,116190.0,0.17827185]
["bitfinex","BTCUSD",1755536134471,1.06370355,116200.0,116190.0,0.14085]
["bitfinex","BTCUSD",1755536134692,1.59042607,116200.0,116190.0,0.13872]
["bitfinex","BTCUSD",1755536134904,1.06673355,116200.0,116190.0,0.13872]
["bitfinex","BTCUSD",1755536135118,1.14852479,116200.0,116190.0,0.31288185]
["bitfinex","BTCUSD",1755536135330,1.06168355,116200.0,116190.0,0.31603185]
["bitfinex","BTCUSD",1755536135532,1.06381355,116200.0,116190.0,0.14075]
["bitfinex","BTCUSD",1755536135747,0.69793955,116200.0,116190.0,0.13872]
["bitfinex","BTCUSD",1755536136573,1.22466207,116200.0,116190.0,0.13872]
["bitfinex","BTCUSD",1755536137013,0.70096955,116200.0,116190.0,0.13872]
["bitfinex","BTCUSD",1755536138323,0.17211703,116200.0,116190.0,0.34834311]
["bitfinex","BTCUSD",1755536138569,0.69580955,116200.0,116190.0,0.34834311]
["bitfinex","BTCUSD",1755536139192,0.69793955,116200.0,116190.0,0.34834311]
["bitfinex","BTCUSD",1755536139398,0.69793955,116200.0,116190.0,0.14075]
["bitfinex","BTCUSD",1755536139847,0.69793955,116200.0,116190.0,0.31288185]
["bitfinex","BTCUSD",1755536140057,0.69580955,116200.0,116190.0,0.31603185]
["bitfinex","BTCUSD",1755536141780,1.03793955,116200.0,116190.0,0.1439]
["bitfinex","BTCUSD",1755536141982,1.03793955,116200.0,116190.0,0.14075]
["bitfinex","BTCUSD",1755536142192,0.51424703,116200.0,116190.0,0.13872]
["bitfinex","BTCUSD",1755536142419,1.03793955,116200.0,116190.0,0.13872]
["bitfinex","BTCUSD",1755536142630,1.64948331,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536142835,1.67535731,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536144070,1.81299731,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536145200,1.28627479,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536145760,1.06381355,116200.0,116190.0,0.00303]
["bitfinex","BTCUSD",1755536146309,1.06684355,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536146740,1.59053607,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536147571,1.72813607,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536148595,1.72510607,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536148848,0.67559103,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536149048,1.20141355,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536149694,1.06381355,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536149902,1.06381355,116200.0,116190.0,0.00303]
["bitfinex","BTCUSD",1755536150031,1.06381355,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536150264,1.59053607,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536150471,1.06381355,116200.0,116190.0,0.00303]
["bitfinex","BTCUSD",1755536150676,1.06381355,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536150917,1.06381355,116200.0,116190.0,0.00303]
["bitfinex","BTCUSD",1755536151680,1.06381355,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536153793,1.06381355,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536153984,1.06168355,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536154556,1.06168355,116200.0,116190.0,0.17831185]
["bitfinex","BTCUSD",1755536155160,1.06381355,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536156294,1.06381355,116200.0,116190.0,0.17831185]
["bitfinex","BTCUSD",1755536156632,1.06168355,116200.0,116190.0,0.17831185]
["bitfinex","BTCUSD",1755536159253,1.06245355,116200.0,116190.0,0.17831185]
["bitfinex","BTCUSD",1755536160223,1.06245355,116200.0,116190.0,0.17516185]
["bitfinex","BTCUSD",1755536160457,0.53876103,116200.0,116190.0,0.17516185]
["bitfinex","BTCUSD",1755536160672,1.06245355,116200.0,116190.0,0.17831185]
["bitfinex","BTCUSD",1755536160877,1.06245355,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536161227,1.06245355,116200.0,116190.0,0.17831185]
["bitfinex","BTCUSD",1755536161431,1.06168355,116200.0,116190.0,0.17831185]
["bitfinex","BTCUSD",1755536163647,1.06381355,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536164118,1.06381355,116200.0,116190.0,0.00303]
["bitfinex","BTCUSD",1755536164325,1.59053607,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536164531,1.72793607,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536165418,1.20424355,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536165789,1.20121355,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536166402,1.06381355,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536170093,1.06168355,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536171483,1.67517731,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536171693,1.81245731,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536172095,1.28876479,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536176875,1.14847479,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536178163,0.62478227,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536178339,1.06365355,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536178553,0.53996103,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536178761,1.06365355,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536180351,1.06168355,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536180573,1.06365355,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536181997,0.53996103,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536182205,1.06168355,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536182872,0.88956652,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536183074,1.06168355,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536184313,1.06365355,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536184688,1.06365355,116200.0,116190.0,0.00303]
["bitfinex","BTCUSD",1755536185096,1.06365355,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536186432,1.67517731,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1755536187700,1.14847479,116200.0,116190.0,0.00303]
["bitfinex","BTCUSD",1755536187827,1.14650479,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536188054,1.06168355,116200.0,116190.0,0.00618]
["bitfinex","BTCUSD",1755536188256,1.06168355,116200.0,116190.0,0.17831185]
["bitfinex","BTCUSD",1755536189279,0.025874,116200.0,116190.0,0.17831185]
["bitfinex","BTCUSD",1755536189493,0.73987397,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1755536189710,1.10574497,116210.0,116200.0,0.31433703]
["bitfinex","BTCUSD",1755536191065,1.10574497,116210.0,116200.0,0.14222]
["bitfinex","BTCUSD",1755536192626,1.10574497,116210.0,116200.0,0.31433703]
["bitfinex","BTCUSD",1755536193024,1.10574497,116210.0,116200.0,0.14222]
["bitfinex","BTCUSD",1755536193444,1.10574497,116210.0,116200.0,0.31433703]
["bitfinex","BTCUSD",1755536194582,0.58205245,116210.0,116200.0,0.31433703]
["bitfinex","BTCUSD",1755536194783,1.10574497,116210.0,116200.0,0.31433703]
["bitfinex","BTCUSD",1755536196068,1.10669497,116210.0,116200.0,0.13704]
["bitfinex","BTCUSD",1755536196611,1.10669497,116210.0,116200.0,0.31120703]
["bitfinex","BTCUSD",1755536196902,1.10669497,116210.0,116200.0,0.31422703]
["bitfinex","BTCUSD",1755536198291,1.10669497,116210.0,116200.0,0.14211]
["bitfinex","BTCUSD",1755536198950,1.10669497,116210.0,116200.0,0.31422703]
["bitfinex","BTCUSD",1755536199945,1.10669497,116210.0,116200.0,0.14211]
["bitfinex","BTCUSD",1755536200523,1.10669497,116210.0,116200.0,0.31422703]
["bitfinex","BTCUSD",1755536200969,1.10574497,116210.0,116200.0,0.31080417]
["bitfinex","BTCUSD",1755536203002,0.40134494,116210.0,116200.0,0.31080417]
["bitfinex","BTCUSD",1755536203249,0.58503746,116210.0,116200.0,0.36376077]
["bitfinex","BTCUSD",1755536204575,0.58503746,116210.0,116200.0,0.44857482]
["bitfinex","BTCUSD",1755536204788,0.03547394,116210.0,116200.0,0.49625482]
["bitfinex","BTCUSD",1755536204990,1.06164889,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755536205179,1.08653794,116220.0,116210.0,0.17415222]
["bitfinex","BTCUSD",1755536205383,0.91444957,116220.0,116210.0,0.17717222]
["bitfinex","BTCUSD",1755536205582,0.91444957,116220.0,116210.0,0.19678077]
["bitfinex","BTCUSD",1755536206237,0.91444957,116220.0,116210.0,0.17717222]
["bitfinex","BTCUSD",1755536207841,0.02488905,116220.0,116210.0,0.26198627]
["bitfinex","BTCUSD",1755536208067,0.86369252,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755536208281,1.06162913,116230.0,116220.0,0.31395742]
["bitfinex","BTCUSD",1755536208610,0.17208742,116220.0,116210.0,0.17310222]
["bitfinex","BTCUSD",1755536208743,1.56462246,116220.0,116210.0,0.1378]
["bitfinex","BTCUSD",1755536208943,6.29465751,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1755536209372,6.29470624,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1755536209534,0.17210222,116210.0,116200.0,0.1368]
["bitfinex","BTCUSD",1755536209735,5.25262474,116210.0,116200.0,0.16855358]
["bitfinex","BTCUSD",1755536209939,0.70094474,116210.0,116200.0,0.16855358]
["bitfinex","BTCUSD",1755536210140,0.17213185,116190.0,116180.0,0.17516282]
["bitfinex","BTCUSD",1755536210411,1.24716482,116190.0,116180.0,0.39878687]
["bitfinex","BTCUSD",1755536210557,1.24716482,116190.0,116180.0,0.39576687]
["bitfinex","BTCUSD",1755536210957,1.24716482,116190.0,116180.0,0.39371687]
["bitfinex","BTCUSD",1755536211926,0.7234723,116190.0,116180.0,0.39371687]
["bitfinex","BTCUSD",1755536212233,0.54932045,116190.0,116180.0,0.46130551]
["bitfinex","BTCUSD",1755536213384,0.54932045,116190.0,116180.0,0.40078687]
["bitfinex","BTCUSD",1755536213978,0.54932045,116190.0,116180.0,0.40178687]
["bitfinex","BTCUSD",1755536214659,0.7234723,116190.0,116180.0,0.40178687]
["bitfinex","BTCUSD",1755536214839,0.02764793,116190.0,116180.0,0.40178687]
["bitfinex","BTCUSD",1755536215151,0.54932045,116190.0,116180.0,0.40178687]
["bitfinex","BTCUSD",1755536215775,0.7214523,116190.0,116180.0,0.40178687]
["bitfinex","BTCUSD",1755536216018,0.80180631,116190.0,116180.0,0.40178687]
["bitfinex","BTCUSD",1755536216244,1.24716482,116190.0,116180.0,0.17514282]
["bitfinex","BTCUSD",1755536216446,1.25029482,116190.0,116180.0,0.31182282]
["bitfinex","BTCUSD",1755536216853,1.25029482,116190.0,116180.0,0.13968]
["bitfinex","BTCUSD",1755536217162,1.24716482,116190.0,116180.0,0.13968]
["bitfinex","BTCUSD",1755536218605,1.24716482,116190.0,116180.0,0.31182666]
["bitfinex","BTCUSD",1755536218809,1.24716482,116190.0,116180.0,0.13968]
["bitfinex","BTCUSD",1755536219119,0.7234723,116190.0,116180.0,0.13968]
["bitfinex","BTCUSD",1755536220501,0.7234723,116190.0,116180.0,0.31387666]
["bitfinex","BTCUSD",1755536220682,0.7234723,116190.0,116180.0,0.31689666]
["bitfinex","BTCUSD",1755536220882,0.7214523,116190.0,116180.0,0.31689666]
["bitfinex","BTCUSD",1755536221532,0.7214523,116190.0,116180.0,0.13968]
["bitfinex","BTCUSD",1755536221533,0.7234723,116190.0,116180.0,0.13968]
["bitfinex","BTCUSD",1755536221712,1.25029482,116190.0,116180.0,0.13968]
["bitfinex","BTCUSD",1755536222056,1.25029482,116190.0,116180.0,0.13964]
["bitfinex","BTCUSD",1755536222485,0.7234723,116190.0,116180.0,0.31178666]
["bitfinex","BTCUSD",1755536222699,0.7234723,116190.0,116180.0,0.31383666]
["bitfinex","BTCUSD",1755536222899,0.7234723,116190.0,116180.0,0.31685666]
["bitfinex","BTCUSD",1755536223312,0.7234723,116190.0,116180.0,0.18021666]
["bitfinex","BTCUSD",1755536223533,0.7234723,116190.0,116180.0,0.14169]
["bitfinex","BTCUSD",1755536223732,0.7234723,116190.0,116180.0,0.13964]
["bitfinex","BTCUSD",1755536224393,1.67511606,116190.0,116180.0,0.003]
["bitfinex","BTCUSD",1755536224586,1.67511606,116190.0,116180.0,0.1396]
["bitfinex","BTCUSD",1755536225053,1.64948813,116190.0,116180.0,0.1396]
["bitfinex","BTCUSD",1755536225259,1.64948813,116190.0,116180.0,0.1386]
["bitfinex","BTCUSD",1755536226162,0.17216146,116180.0,116160.0,0.18380511]
["bitfinex","BTCUSD",1755536226375,0.695854,116170.0,116160.0,0.18380511]
["bitfinex","BTCUSD",1755536226575,0.695854,116170.0,116160.0,0.32240511]
["bitfinex","BTCUSD",1755536226853,0.697834,116170.0,116160.0,0.32240511]
["bitfinex","BTCUSD",1755536227507,0.69788269,116170.0,116160.0,0.15022881]
["bitfinex","BTCUSD",1755536227715,0.69788269,116170.0,116160.0,0.13656]
["bitfinex","BTCUSD",1755536228132,0.69788269,116170.0,116160.0,0.3107363]
["bitfinex","BTCUSD",1755536228343,0.69788269,116170.0,116160.0,0.3137763]
["bitfinex","BTCUSD",1755536228746,0.69590269,116170.0,116160.0,0.3158363]
["bitfinex","BTCUSD",1755536229163,0.69788269,116170.0,116160.0,0.3178363]
["bitfinex","BTCUSD",1755536229366,0.69788269,116170.0,116160.0,0.14566]
["bitfinex","BTCUSD",1755536229567,0.69788269,116170.0,116160.0,0.14366]
["bitfinex","BTCUSD",1755536229786,0.69788269,116170.0,116160.0,0.3188363]
["bitfinex","BTCUSD",1755536230223,0.69788269,116170.0,116160.0,0.14666]
["bitfinex","BTCUSD",1755536230435,0.69590269,116170.0,116160.0,0.3188363]
["bitfinex","BTCUSD",1755536231180,0.69788269,116170.0,116160.0,0.3157763]
["bitfinex","BTCUSD",1755536231383,0.69788269,116170.0,116160.0,0.14156]
["bitfinex","BTCUSD",1755536232753,0.69788269,116170.0,116160.0,0.005]
["bitfinex","BTCUSD",1755536232987,1.04095269,116170.0,116160.0,0.005]
["bitfinex","BTCUSD",1755536233166,1.04095269,116170.0,116160.0,0.14148]
["bitfinex","BTCUSD",1755536233363,1.06683269,116170.0,116160.0,0.14148]
["bitfinex","BTCUSD",1755536233997,1.06683269,116170.0,116160.0,0.13848]
["bitfinex","BTCUSD",1755536234186,1.06683269,116170.0,116160.0,0.13648]
["bitfinex","BTCUSD",1755536234392,1.06683269,116170.0,116160.0,0.13848]
["bitfinex","BTCUSD",1755536234542,1.06683269,116170.0,116160.0,0.13948]
["bitfinex","BTCUSD",1755536235588,0.54007017,116170.0,116160.0,0.14152]
["bitfinex","BTCUSD",1755536235943,1.06376269,116170.0,116160.0,0.14458]
["bitfinex","BTCUSD",1755536238091,1.06376269,116170.0,116160.0,0.14152]
["bitfinex","BTCUSD",1755536238346,1.06376269,116170.0,116160.0,0.13948]
["bitfinex","BTCUSD",1755536238731,1.06206269,116170.0,116160.0,0.13948]
["bitfinex","BTCUSD",1755536239147,1.06206269,116170.0,116160.0,0.14152]
["bitfinex","BTCUSD",1755536239350,1.06206269,116170.0,116160.0,0.3136963]
["bitfinex","BTCUSD",1755536239558,1.06206269,116170.0,116160.0,0.36533814]
["bitfinex","BTCUSD",1755536240009,1.06008269,116170.0,116160.0,0.3167563]
["bitfinex","BTCUSD",1755536240693,0.36592869,116170.0,116160.0,0.3167563]
["bitfinex","BTCUSD",1755536241707,0.88962121,116170.0,116160.0,0.3167563]
["bitfinex","BTCUSD",1755536242132,4.869e-05,116170.0,116160.0,0.44571035]
["bitfinex","BTCUSD",1755536248712,0.08004869,116170.0,116160.0,0.44571035]
["bitfinex","BTCUSD",1755536248936,0.08004869,116170.0,116160.0,0.5074936]
["bitfinex","BTCUSD",1755536250496,4.869e-05,116170.0,116160.0,0.5074936]
["bitfinex","BTCUSD",1755536251127,4.869e-05,116170.0,116160.0,1.03118612]
["bitfinex","BTCUSD",1755536251557,4.869e-05,116170.0,116160.0,0.5074936]
["bitfinex","BTCUSD",1755536257209,4.869e-05,116170.0,116160.0,1.03118612]
["bitfinex","BTCUSD",1755536257773,4.869e-05,116170.0,116160.0,1.08438268]
["bitfinex","BTCUSD",1755536257962,4.869e-05,116170.0,116160.0,1.04863514]
["bitfinex","BTCUSD",1755536259875,4.869e-05,116170.0,116160.0,1.08323498]
["bitfinex","BTCUSD",1755536260074,4.869e-05,116170.0,116160.0,1.04863514]
["bitfinex","BTCUSD",1755536261506,4.869e-05,116170.0,116160.0,1.08344147]
["bitfinex","BTCUSD",1755536261688,4.869e-05,116170.0,116160.0,1.04863514]
["bitfinex","BTCUSD",1755536263018,0.52581121,116170.0,116160.0,0.3268736]
["bitfinex","BTCUSD",1755536263216,1.05247373,116170.0,116160.0,0.39611035]
["bitfinex","BTCUSD",1755536263425,0.52878121,116170.0,116160.0,0.39611035]
["bitfinex","BTCUSD",1755536263622,0.60878121,116170.0,116160.0,0.39611035]
["bitfinex","BTCUSD",1755536264421,0.78094269,116170.0,116160.0,0.25999035]
["bitfinex","BTCUSD",1755536264627,0.78094269,116170.0,116160.0,0.3112963]
["bitfinex","BTCUSD",1755536265499,0.78094269,116170.0,116160.0,0.13912]
["bitfinex","BTCUSD",1755536265857,0.78094269,116170.0,116160.0,0.3112963]
["bitfinex","BTCUSD",1755536266061,0.25725017,116170.0,116160.0,0.3112963]
["bitfinex","BTCUSD",1755536266259,0.78094269,116170.0,116160.0,0.3112963]
["bitfinex","BTCUSD",1755536269203,0.60581121,116170.0,116160.0,0.3112963]
["bitfinex","BTCUSD",1755536269431,0.60581121,116170.0,116160.0,0.3134263]
["bitfinex","BTCUSD",1755536269826,0.08004869,116170.0,116160.0,0.36544614]
["bitfinex","BTCUSD",1755536270073,0.60581121,116170.0,116160.0,0.36544614]
["bitfinex","BTCUSD",1755536270192,0.60581121,116170.0,116160.0,0.36016614]
["bitfinex","BTCUSD",1755536271707,0.60581121,116170.0,116160.0,0.36544614]
["bitfinex","BTCUSD",1755536271913,0.60581121,116170.0,116160.0,0.40139035]
["bitfinex","BTCUSD",1755536273137,0.08211869,116170.0,116160.0,0.40139035]
["bitfinex","BTCUSD",1755536273334,0.08004869,116170.0,116160.0,0.40139035]
["bitfinex","BTCUSD",1755536273510,0.60374121,116170.0,116160.0,0.40139035]
["bitfinex","BTCUSD",1755536273916,0.08004869,116170.0,116160.0,0.40139035]
["bitfinex","BTCUSD",1755536274550,0.08004869,116170.0,116160.0,0.4587416]
["bitfinex","BTCUSD",1755536274741,0.08211869,116170.0,116160.0,0.4587416]
["bitfinex","BTCUSD",1755536275423,0.60581121,116170.0,116160.0,0.4587416]
["bitfinex","BTCUSD",1755536276059,0.60581121,116170.0,116160.0,0.4555916]
["bitfinex","BTCUSD",1755536278714,0.08211869,116170.0,116160.0,0.4555916]
["bitfinex","BTCUSD",1755536279029,0.60581121,116170.0,116160.0,0.4555916]
["bitfinex","BTCUSD",1755536280040,0.60581121,116170.0,116160.0,0.4587416]
["bitfinex","BTCUSD",1755536282288,0.60581121,116170.0,116160.0,0.4555916]
["bitfinex","BTCUSD",1755536282484,0.77797269,116170.0,116160.0,0.4555916]
["bitfinex","BTCUSD",1755536282696,0.78094269,116170.0,116160.0,0.4534616]
["bitfinex","BTCUSD",1755536283178,0.78094269,116170.0,116160.0,0.39824035]
["bitfinex","BTCUSD",1755536283179,0.25221017,116170.0,116160.0,0.39824035]
["bitfinex","BTCUSD",1755536283406,0.08004869,116170.0,116160.0,0.40139035]
["bitfinex","BTCUSD",1755536283811,0.08004869,116170.0,116160.0,0.92508287]
["bitfinex","BTCUSD",1755536284024,0.08004869,116170.0,116160.0,0.40139035]
["bitfinex","BTCUSD",1755536284455,0.08004869,116170.0,116160.0,0.92508287]
["bitfinex","BTCUSD",1755536284867,0.08004869,116170.0,116160.0,0.40139035]
["bitfinex","BTCUSD",1755536288947,0.60374121,116170.0,116160.0,0.40139035]
["bitfinex","BTCUSD",1755536291695,0.60463121,116170.0,116160.0,0.39611035]
["bitfinex","BTCUSD",1755536292089,0.08004869,116170.0,116160.0,0.40110035]
["bitfinex","BTCUSD",1755536292292,0.60374121,116170.0,116160.0,0.40110035]
["bitfinex","BTCUSD",1755536292495,0.08208869,116170.0,116160.0,0.4554626]
["bitfinex","BTCUSD",1755536292718,0.60374121,116170.0,116160.0,0.4584226]
["bitfinex","BTCUSD",1755536293714,0.08004869,116170.0,116160.0,0.4584226]
["bitfinex","BTCUSD",1755536293916,0.60374121,116170.0,116160.0,0.4584226]
["bitfinex","BTCUSD",1755536294112,0.60578121,116170.0,116160.0,0.4554626]
["bitfinex","BTCUSD",1755536294314,0.60578121,116170.0,116160.0,0.4534326]
["bitfinex","BTCUSD",1755536294537,0.60578121,116170.0,116160.0,0.4554626]
["bitfinex","BTCUSD",1755536295043,0.60578121,116170.0,116160.0,0.4584226]
["bitfinex","BTCUSD",1755536298219,0.60578121,116170.0,116160.0,0.39611035]
["bitfinex","BTCUSD",1755536298379,0.60901121,116170.0,116160.0,0.39611035]
["bitfinex","BTCUSD",1755536299631,0.42410375,116170.0,116160.0,0.39611035]
["bitfinex","BTCUSD",1755536299861,0.42410375,116170.0,116160.0,0.39907035]
["bitfinex","BTCUSD",1755536301250,0.59626523,116170.0,116160.0,0.3112963]
["bitfinex","BTCUSD",1755536301982,0.93626523,116170.0,116160.0,0.003]
["bitfinex","BTCUSD",1755536302208,1.59583775,116170.0,116160.0,0.003]
["bitfinex","BTCUSD",1755536302409,1.59583775,116170.0,116160.0,0.13888]
["bitfinex","BTCUSD",1755536302812,1.59583775,116170.0,116160.0,0.003]
["bitfinex","BTCUSD",1755536305002,1.62171975,116170.0,116160.0,0.003]
["bitfinex","BTCUSD",1755536310168,1.72130852,116170.0,116160.0,0.003]
["bitfinex","BTCUSD",1755536310704,1.54347104,116170.0,116160.0,0.003]
["bitfinex","BTCUSD",1755536310920,1.80045376,116170.0,116160.0,0.003]
["bitfinex","BTCUSD",1755536313742,1.71563252,116170.0,116160.0,0.003]
["bitfinex","BTCUSD",1755536315287,1.57975252,116170.0,116160.0,0.003]
["bitfinex","BTCUSD",1755536317352,1.71559252,116170.0,116160.0,0.0081]
["bitfinex","BTCUSD",1755536317548,1.57975252,116170.0,116160.0,0.0081]
["bitfinex","BTCUSD",1755536317751,1.71559252,116170.0,116160.0,0.0081]
["bitfinex","BTCUSD",1755536317951,1.71559252,116170.0,116160.0,0.00612]
["bitfinex","BTCUSD",1755536318181,1.80041376,116170.0,116160.0,0.00612]
["bitfinex","BTCUSD",1755536318631,1.27672124,116170.0,116160.0,0.00612]
["bitfinex","BTCUSD",1755536319178,1.80041376,116170.0,116160.0,0.00612]
["bitfinex","BTCUSD",1755536319585,1.71559252,116170.0,116160.0,0.00612]
["bitfinex","BTCUSD",1755536322395,1.71559252,116170.0,116160.0,0.00512]
["bitfinex","BTCUSD",1755536323937,1.71559252,116170.0,116160.0,0.00312]
["bitfinex","BTCUSD",1755536324774,1.71536441,116170.0,116160.0,0.00412]
["bitfinex","BTCUSD",1755536331225,1.71536441,116170.0,116160.0,0.0061]
["bitfinex","BTCUSD",1755536331430,1.19167189,116170.0,116160.0,0.0061]
["bitfinex","BTCUSD",1755536331673,1.05583189,116170.0,116160.0,0.0061]
["bitfinex","BTCUSD",1755536332089,1.05583189,116170.0,116160.0,0.1782763]
["bitfinex","BTCUSD",1755536332520,1.05583189,116170.0,116160.0,0.0061]
["bitfinex","BTCUSD",1755536333535,1.19163189,116170.0,116160.0,0.0061]
["bitfinex","BTCUSD",1755536333738,1.19159189,116170.0,116160.0,0.0061]
["bitfinex","BTCUSD",1755536335162,1.71528441,116170.0,116160.0,0.0061]
["bitfinex","BTCUSD",1755536336474,1.80007359,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1755536336690,1.80007359,116170.0,116160.0,0.0061]
["bitfinex","BTCUSD",1755536337063,1.71525235,116170.0,116160.0,0.0061]
["bitfinex","BTCUSD",1755536337984,1.57949235,116170.0,116160.0,0.0061]
["bitfinex","BTCUSD",1755536338225,1.71525235,116170.0,116160.0,0.0061]
["bitfinex","BTCUSD",1755536338704,1.57949235,116170.0,116160.0,0.0061]
["bitfinex","BTCUSD",1755536338903,1.71525235,116170.0,116160.0,0.0061]
["bitfinex","BTCUSD",1755536339115,1.71525235,116170.0,116160.0,0.00412]
["bitfinex","BTCUSD",1755536339742,1.57949235,116170.0,116160.0,0.00412]
["bitfinex","BTCUSD",1755536340074,1.71525235,116170.0,116160.0,0.00412]
["bitfinex","BTCUSD",1755536340278,1.71525235,116170.0,116160.0,0.0061]
["bitfinex","BTCUSD",1755536340409,1.57949235,116170.0,116160.0,0.0061]
["bitfinex","BTCUSD",1755536342243,0.53213937,116170.0,116160.0,0.0061]
["bitfinex","BTCUSD",1755536342469,1.05576361,116170.0,116160.0,0.0061]
["bitfinex","BTCUSD",1755536343392,1.57938785,116170.0,116160.0,0.0061]
["bitfinex","BTCUSD",1755536344105,1.71510785,116170.0,116160.0,0.00412]
["bitfinex","BTCUSD",1755536344548,1.71510785,116170.0,116160.0,0.0061]
["bitfinex","BTCUSD",1755536348912,1.73029291,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1755536349409,1.74641356,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1755536351331,1.73029291,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1755536351531,1.74641397,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1755536351744,1.74641397,116170.0,116160.0,0.00406]
["bitfinex","BTCUSD",1755536352089,1.74641391,116170.0,116160.0,0.00406]
["bitfinex","BTCUSD",1755536352330,1.41231771,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1755536353863,1.39713265,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1755536354268,1.39713265,116170.0,116160.0,0.00406]
["bitfinex","BTCUSD",1755536354453,1.38101196,116170.0,116160.0,0.00406]
["bitfinex","BTCUSD",1755536354652,0.34988416,116170.0,116160.0,0.00406]
["bitfinex","BTCUSD",1755536354830,0.21416416,116170.0,116160.0,0.00605]
["bitfinex","BTCUSD",1755536355035,0.7377884,116170.0,116160.0,0.00605]
["bitfinex","BTCUSD",1755536356158,1.48187388,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1755536357471,1.48187388,116170.0,116160.0,0.1762363]
["bitfinex","BTCUSD",1755536358174,1.39705264,116170.0,116160.0,0.1782263]
["bitfinex","BTCUSD",1755536358984,0.8734284,116170.0,116160.0,0.1782263]
["bitfinex","BTCUSD",1755536359609,1.19730772,116170.0,116160.0,0.1782263]
["bitfinex","BTCUSD",1755536360611,1.02514624,116170.0,116160.0,0.1782263]
["bitfinex","BTCUSD",1755536360825,0.025882,116170.0,116160.0,0.1782263]
["bitfinex","BTCUSD",1755536361030,0.1356,116180.0,116160.0,0.13946837]
["bitfinex","BTCUSD",1755536361031,0.52362424,116180.0,116160.0,0.13946837]
["bitfinex","BTCUSD",1755536361277,0.52362424,116180.0,116170.0,0.18820201]
["bitfinex","BTCUSD",1755536361480,0.72025014,116190.0,116170.0,0.18804]
["bitfinex","BTCUSD",1755536361680,0.52362424,116180.0,116170.0,0.18498]
["bitfinex","BTCUSD",1755536361892,0.52362424,116180.0,116170.0,0.21207404]
["bitfinex","BTCUSD",1755536362097,0.1707499,116190.0,116170.0,0.29688809]
["bitfinex","BTCUSD",1755536362098,0.0351499,116190.0,116170.0,0.29688809]
["bitfinex","BTCUSD",1755536362302,0.65922424,116200.0,116180.0,0.05045]
["bitfinex","BTCUSD",1755536362516,0.52328023,116190.0,116180.0,0.04739]
["bitfinex","BTCUSD",1755536362726,1.04656046,116190.0,116180.0,0.04938]
["bitfinex","BTCUSD",1755536362842,1.04656046,116190.0,116180.0,0.00199]
["bitfinex","BTCUSD",1755536363046,1.04656046,116190.0,116180.0,0.00505]
["bitfinex","BTCUSD",1755536364308,1.04683248,116190.0,116180.0,0.00505]
["bitfinex","BTCUSD",1755536364948,0.1713337,116200.0,116180.0,0.00505]
["bitfinex","BTCUSD",1755536365178,0.52441624,116190.0,116180.0,0.00199]
["bitfinex","BTCUSD",1755536365834,0.52341624,116190.0,116180.0,0.00199]
["bitfinex","BTCUSD",1755536366303,0.52341624,116190.0,116180.0,0.00505]
["bitfinex","BTCUSD",1755536366723,0.52441624,116190.0,116180.0,0.00505]
["bitfinex","BTCUSD",1755536368059,1.04783248,116190.0,116180.0,0.00505]
["bitfinex","BTCUSD",1755536370269,1.18335248,116190.0,116180.0,0.00505]
["bitfinex","BTCUSD",1755536370479,0.65993624,116190.0,116180.0,0.00505]
["bitfinex","BTCUSD",1755536371389,1.18335248,116190.0,116180.0,0.00505]
["bitfinex","BTCUSD",1755536372077,1.54023209,116190.0,116170.0,0.00306]
["bitfinex","BTCUSD",1755536372306,0.52341624,116180.0,116170.0,0.00306]
["bitfinex","BTCUSD",1755536372537,0.52341624,116180.0,116170.0,0.00505]
["bitfinex","BTCUSD",1755536375408,1.18231248,116180.0,116170.0,0.00306]
["bitfinex","BTCUSD",1755536375660,1.18231248,116180.0,116160.0,0.13867639]
["bitfinex","BTCUSD",1755536375793,1.04683248,116170.0,116160.0,0.13867639]
["bitfinex","BTCUSD",1755536375995,1.04683248,116170.0,116160.0,0.00315639]
["bitfinex","BTCUSD",1755536377022,1.04683248,116170.0,116160.0,0.00515639]
["bitfinex","BTCUSD",1755536377225,1.04683248,116170.0,116160.0,0.00315639]
["bitfinex","BTCUSD",1755536377574,0.52341624,116170.0,116160.0,0.00415639]
["bitfinex","BTCUSD",1755536377800,0.52341624,116170.0,116160.0,0.00617639]
["bitfinex","BTCUSD",1755536378191,0.52341624,116170.0,116160.0,0.00517639]
["bitfinex","BTCUSD",1755536380610,0.52341624,116170.0,116160.0,0.00315639]
["bitfinex","BTCUSD",1755536383541,0.52341624,116170.0,116160.0,0.00517639]
["bitfinex","BTCUSD",1755536384757,0.52341624,116170.0,116160.0,0.00315639]
["bitfinex","BTCUSD",1755536385948,0.52341624,116170.0,116160.0,0.00014639]
["bitfinex","BTCUSD",1755536386763,0.52341624,116170.0,116160.0,0.00315639]
["bitfinex","BTCUSD",1755536387747,0.52341624,116170.0,116160.0,0.00517639]
["bitfinex","BTCUSD",1755536388359,0.13548,116180.0,116160.0,0.00517639]
["bitfinex","BTCUSD",1755536388507,5.57822624,116170.0,116160.0,0.00517639]
["bitfinex","BTCUSD",1755536388745,0.52341624,116170.0,116160.0,0.00216639]
["bitfinex","BTCUSD",1755536389327,0.52341624,116170.0,116160.0,0.00517639]
["bitfinex","BTCUSD",1755536397065,1.06821619,116170.0,116160.0,0.00014639]
["bitfinex","BTCUSD",1755536397278,1.40821619,116170.0,116160.0,0.00014639]
["bitfinex","BTCUSD",1755536398595,1.54361619,116170.0,116160.0,0.00014639]
["bitfinex","BTCUSD",1755536399481,1.58301166,116170.0,116160.0,0.00014639]
["bitfinex","BTCUSD",1755536400317,1.05959542,116170.0,116160.0,0.00014639]
["bitfinex","BTCUSD",1755536401029,1.05959542,116170.0,116160.0,0.00315639]
["bitfinex","BTCUSD",1755536402640,1.03821171,116170.0,116160.0,0.00315639]
["bitfinex","BTCUSD",1755536404127,0.90281171,116170.0,116160.0,0.00315639]
["bitfinex","BTCUSD",1755536404326,0.34,116170.0,116160.0,0.00517639]
["bitfinex","BTCUSD",1755536404531,0.34,116170.0,116160.0,0.00732859]
["bitfinex","BTCUSD",1755536404742,0.86341624,116170.0,116160.0,0.00517639]
["bitfinex","BTCUSD",1755536406243,0.34,116170.0,116160.0,0.00517639]
["bitfinex","BTCUSD",1755536406450,0.86341624,116170.0,116160.0,0.00517639]
["bitfinex","BTCUSD",1755536407314,0.34,116170.0,116160.0,0.00517639]
["bitfinex","BTCUSD",1755536407522,0.86341624,116170.0,116160.0,0.00517639]
["bitfinex","BTCUSD",1755536409574,0.52341624,116170.0,116160.0,0.00517639]
["bitfinex","BTCUSD",1755536410746,0.52341624,116180.0,116160.0,0.00517639]
["bitfinex","BTCUSD",1755536410947,0.34,116180.0,116160.0,0.13563044]
["bitfinex","BTCUSD",1755536411153,0.34,116180.0,116160.0,0.13262044]
["bitfinex","BTCUSD",1755536411357,0.86341624,116180.0,116170.0,0.00306]
["bitfinex","BTCUSD",1755536411566,0.86341624,116180.0,116170.0,0.00514]
["bitfinex","BTCUSD",1755536412852,0.86441624,116180.0,116170.0,0.00514]
["bitfinex","BTCUSD",1755536413112,0.13536,116190.0,116170.0,0.00514]
["bitfinex","BTCUSD",1755536413285,0.86341624,116180.0,116170.0,0.00208]
["bitfinex","BTCUSD",1755536413479,0.66863622,116180.0,116170.0,0.00208]
["bitfinex","BTCUSD",1755536414023,0.66863622,116180.0,116170.0,0.00514]
["bitfinex","BTCUSD",1755536414255,0.66963622,116180.0,116170.0,0.00729201]
["bitfinex","BTCUSD",1755536416928,0.66963622,116180.0,116170.0,0.00514]
["bitfinex","BTCUSD",1755536418517,0.341,116180.0,116170.0,0.00729201]
["bitfinex","BTCUSD",1755536418942,0.86441624,116180.0,116170.0,0.00729201]
["bitfinex","BTCUSD",1755536422565,0.86433877,116180.0,116170.0,0.00729201]
["bitfinex","BTCUSD",1755536423231,0.34092253,116180.0,116170.0,0.00729201]
["bitfinex","BTCUSD",1755536425662,0.001,116180.0,116170.0,0.53070825]
["bitfinex","BTCUSD",1755536425889,0.001,116180.0,116170.0,0.52855624]
["bitfinex","BTCUSD",1755536426065,0.001,116180.0,116170.0,0.00514]
["bitfinex","BTCUSD",1755536426267,0.001,116180.0,116170.0,0.00729201]
["bitfinex","BTCUSD",1755536426999,0.001,116180.0,116170.0,0.6155223]
["bitfinex","BTCUSD",1755536427250,0.001,116180.0,116170.0,0.61337029]
["bitfinex","BTCUSD",1755536429875,0.0357337,116200.0,116170.0,0.65901029]
["bitfinex","BTCUSD",1755536430082,0.0357337,116200.0,116190.0,0.52341624]
["bitfinex","BTCUSD",1755536430281,0.34,116210.0,116190.0,0.00208]
["bitfinex","BTCUSD",1755536430491,0.025874,116200.0,116190.0,0.52549624]
["bitfinex","BTCUSD",1755536430694,0.34,116210.0,116190.0,0.52855624]
["bitfinex","BTCUSD",1755536430904,0.39619065,116210.0,116190.0,0.52549624]
["bitfinex","BTCUSD",1755536431037,0.39619065,116210.0,116200.0,0.00306]
["bitfinex","BTCUSD",1755536431252,0.37031965,116210.0,116200.0,0.00306]
["bitfinex","BTCUSD",1755536431662,0.03031965,116210.0,116200.0,0.00306]
["bitfinex","BTCUSD",1755536431866,0.5,116210.0,116200.0,0.00306]
["bitfinex","BTCUSD",1755536432092,5.19009,116210.0,116200.0,0.00306]
["bitfinex","BTCUSD",1755536432302,0.13532878,116210.0,116200.0,0.00306]
["bitfinex","BTCUSD",1755536432510,4.878e-05,116210.0,116200.0,0.00306]
["bitfinex","BTCUSD",1755536432921,0.13532878,116210.0,116200.0,0.00306]
["bitfinex","BTCUSD",1755536433125,0.13528878,116210.0,116200.0,0.00306]
["bitfinex","BTCUSD",1755536433332,0.16530523,116210.0,116200.0,0.00306]
["bitfinex","BTCUSD",1755536433552,0.03006523,116210.0,116200.0,0.00306]
["bitfinex","BTCUSD",1755536433755,0.16530523,116210.0,116200.0,0.00306]
["bitfinex","BTCUSD",1755536435376,0.03006523,116210.0,116200.0,0.00512]
["bitfinex","BTCUSD",1755536436500,0.03006523,116210.0,116200.0,0.14251146]
["bitfinex","BTCUSD",1755536436700,0.03006523,116210.0,116200.0,0.6659277]
["bitfinex","BTCUSD",1755536436910,0.03006523,116210.0,116200.0,0.14036]
["bitfinex","BTCUSD",1755536437168,0.03006523,116210.0,116200.0,0.14251146]
["bitfinex","BTCUSD",1755536438425,0.03006523,116210.0,116200.0,0.75074175]
["bitfinex","BTCUSD",1755536438655,0.03006523,116210.0,116200.0,0.74859029]
["bitfinex","BTCUSD",1755536439963,0.03006523,116210.0,116200.0,0.74959029]
["bitfinex","BTCUSD",1755536440165,0.03006523,116210.0,116200.0,0.22617405]
["bitfinex","BTCUSD",1755536440376,0.03006523,116210.0,116200.0,0.74959029]
["bitfinex","BTCUSD",1755536441482,0.03006523,116210.0,116200.0,0.22617405]
["bitfinex","BTCUSD",1755536441695,0.03006523,116210.0,116200.0,0.74959029]
["bitfinex","BTCUSD",1755536442800,0.03006523,116210.0,116200.0,0.22617405]
["bitfinex","BTCUSD",1755536443009,0.03006523,116210.0,116200.0,0.74959029]
["bitfinex","BTCUSD",1755536443223,0.03006523,116210.0,116200.0,0.79324029]
["bitfinex","BTCUSD",1755536444459,4.878e-05,116210.0,116200.0,0.79324029]
["bitfinex","BTCUSD",1755536446454,4.878e-05,116210.0,116200.0,0.26982405]
["bitfinex","BTCUSD",1755536446805,4.878e-05,116210.0,116200.0,0.79324029]
["bitfinex","BTCUSD",1755536448074,4.878e-05,116210.0,116200.0,0.79224029]
["bitfinex","BTCUSD",1755536448497,4.878e-05,116210.0,116200.0,0.79524029]
["bitfinex","BTCUSD",1755536449236,4.878e-05,116210.0,116200.0,0.27182405]
["bitfinex","BTCUSD",1755536449444,4.878e-05,116210.0,116200.0,0.79524029]
["bitfinex","BTCUSD",1755536450867,4.878e-05,116210.0,116200.0,0.79724029]
["bitfinex","BTCUSD",1755536451073,4.878e-05,116210.0,116200.0,0.81468931]
["bitfinex","BTCUSD",1755536452921,4.878e-05,116210.0,116200.0,0.29127307]
["bitfinex","BTCUSD",1755536453121,4.878e-05,116210.0,116200.0,0.84055131]
["bitfinex","BTCUSD",1755536455061,0.53947433,116240.0,116210.0,0.34]
["bitfinex","BTCUSD",1755536455266,0.56877322,116240.0,116220.0,0.22423623]
["bitfinex","BTCUSD",1755536455459,0.56877322,116240.0,116220.0,0.22295405]
["bitfinex","BTCUSD",1755536456426,0.56977322,116240.0,116220.0,0.22295405]
["bitfinex","BTCUSD",1755536456626,0.56977322,116240.0,116230.0,0.0021509]
["bitfinex","BTCUSD",1755536457041,0.04635698,116240.0,116230.0,0.0072309]
["bitfinex","BTCUSD",1755536457242,0.03029889,116240.0,116230.0,0.0072309]
["bitfinex","BTCUSD",1755536458062,0.02929889,116240.0,116230.0,0.0072309]
["bitfinex","BTCUSD",1755536458264,0.93187569,116250.0,116230.0,0.0072309]
["bitfinex","BTCUSD",1755536458469,0.56602325,116250.0,116230.0,0.0072309]
["bitfinex","BTCUSD",1755536458664,0.001,116240.0,116230.0,0.0072309]
["bitfinex","BTCUSD",1755536459095,0.001,116240.0,116230.0,0.17930351]
["bitfinex","BTCUSD",1755536459442,0.17205781,116240.0,116230.0,0.23428377]
["bitfinex","BTCUSD",1755536459674,0.71956628,116240.0,116230.0,0.23222377]
["bitfinex","BTCUSD",1755536459895,0.74920941,116240.0,116230.0,0.22920377]
["bitfinex","BTCUSD",1755536460111,0.20974014,116240.0,116230.0,0.22920377]
["bitfinex","BTCUSD",1755536460338,0.74923478,116240.0,116230.0,0.22920377]
["bitfinex","BTCUSD",1755536460692,0.7492367,116240.0,116230.0,0.22920377]
["bitfinex","BTCUSD",1755536460932,0.74923682,116240.0,116230.0,0.22920377]
["bitfinex","BTCUSD",1755536461313,0.75023682,116240.0,116230.0,0.22920377]
["bitfinex","BTCUSD",1755536461979,0.75023682,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755536462335,0.7502394,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755536463165,1.0902394,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755536463376,1.0902394,116240.0,116220.0,0.25690147]
["bitfinex","BTCUSD",1755536463377,0.17207261,116230.0,116220.0,0.25690147]
["bitfinex","BTCUSD",1755536463585,0.71156725,116230.0,116220.0,0.39194147]
["bitfinex","BTCUSD",1755536463804,0.71156725,116230.0,116220.0,0.44950577]
["bitfinex","BTCUSD",1755536465253,0.53949464,116230.0,116220.0,0.44950577]
["bitfinex","BTCUSD",1755536465691,0.71156725,116230.0,116220.0,0.44950577]
["bitfinex","BTCUSD",1755536466071,0.71156725,116230.0,116220.0,0.45275577]
["bitfinex","BTCUSD",1755536466755,0.53949464,116230.0,116220.0,0.45275577]
["bitfinex","BTCUSD",1755536466977,0.0160784,116230.0,116220.0,0.45482577]
["bitfinex","BTCUSD",1755536467192,0.5658317,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755536467410,1.08924794,116240.0,116230.0,0.18707346]
["bitfinex","BTCUSD",1755536467630,1.08924794,116240.0,116230.0,0.19032346]
["bitfinex","BTCUSD",1755536467880,0.91719013,116240.0,116230.0,0.19239346]
["bitfinex","BTCUSD",1755536468100,0.90913777,116240.0,116230.0,0.19239346]
["bitfinex","BTCUSD",1755536468320,0.88758842,116240.0,116230.0,0.27720751]
["bitfinex","BTCUSD",1755536468764,0.88758845,116240.0,116230.0,0.27720751]
["bitfinex","BTCUSD",1755536468972,0.88758853,116240.0,116230.0,0.27720751]
["bitfinex","BTCUSD",1755536469199,0.88758875,116240.0,116230.0,0.27720751]
["bitfinex","BTCUSD",1755536469407,0.88858875,116240.0,116230.0,0.27720751]
["bitfinex","BTCUSD",1755536469620,1.06064656,116240.0,116230.0,0.27720751]
["bitfinex","BTCUSD",1755536469821,1.06064656,116240.0,116230.0,0.25688666]
["bitfinex","BTCUSD",1755536470295,0.17207261,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755536470513,0.52341624,116230.0,116220.0,0.39190147]
["bitfinex","BTCUSD",1755536470730,0.53953895,116230.0,116220.0,0.39190147]
["bitfinex","BTCUSD",1755536470953,0.71161156,116230.0,116220.0,0.39515147]
["bitfinex","BTCUSD",1755536471401,0.53953895,116230.0,116220.0,0.45273477]
["bitfinex","BTCUSD",1755536471801,0.53953895,116230.0,116220.0,0.31773477]
["bitfinex","BTCUSD",1755536472055,0.53953895,116230.0,116220.0,0.44948477]
["bitfinex","BTCUSD",1755536472280,0.53953895,116230.0,116220.0,0.45273477]
["bitfinex","BTCUSD",1755536472491,0.53953895,116230.0,116220.0,0.45480477]
["bitfinex","BTCUSD",1755536477146,0.52341624,116230.0,116220.0,0.45480477]
["bitfinex","BTCUSD",1755536477351,0.5395529,116230.0,116220.0,0.45480477]
["bitfinex","BTCUSD",1755536478328,0.52341624,116230.0,116220.0,0.45480477]
["bitfinex","BTCUSD",1755536480090,0.69547405,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755536480306,0.72212182,116240.0,116230.0,0.19127536]
["bitfinex","BTCUSD",1755536480527,0.04278921,116240.0,116230.0,0.27718851]
["bitfinex","BTCUSD",1755536480729,0.52341624,116250.0,116240.0,0.17204517]
["bitfinex","BTCUSD",1755536480902,0.54762842,116250.0,116240.0,0.31232517]
["bitfinex","BTCUSD",1755536481087,0.02421218,116250.0,116240.0,0.31232517]
["bitfinex","BTCUSD",1755536481293,0.52341624,116250.0,116240.0,0.36990847]
["bitfinex","BTCUSD",1755536481502,0.54762842,116250.0,116240.0,0.36890847]
["bitfinex","BTCUSD",1755536481711,0.71967143,116250.0,116240.0,0.36890847]
["bitfinex","BTCUSD",1755536482086,0.54762842,116250.0,116240.0,0.36903439]
["bitfinex","BTCUSD",1755536482290,0.71967143,116250.0,116240.0,0.36696439]
["bitfinex","BTCUSD",1755536482496,1.24308767,116250.0,116240.0,0.36696439]
["bitfinex","BTCUSD",1755536482703,1.24308767,116250.0,116240.0,0.36371439]
["bitfinex","BTCUSD",1755536483096,1.24308767,116250.0,116240.0,0.13508592]
["bitfinex","BTCUSD",1755536483330,1.24308103,116250.0,116240.0,0.13508592]
["bitfinex","BTCUSD",1755536483756,0.19624855,116250.0,116240.0,0.30714373]
["bitfinex","BTCUSD",1755536483961,1.24308103,116250.0,116240.0,0.31039373]
["bitfinex","BTCUSD",1755536484590,1.24308103,116250.0,116240.0,0.13508592]
["bitfinex","BTCUSD",1755536485220,1.23501029,116250.0,116240.0,0.13508592]
["bitfinex","BTCUSD",1755536485885,1.24307555,116250.0,116240.0,0.13508592]
["bitfinex","BTCUSD",1755536486098,1.24307555,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536486099,1.39003515,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536486284,6.8026483,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536486520,6.30343016,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536486771,6.9415574,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536486985,6.94860707,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536487417,6.95060538,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536487643,6.94860538,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536488096,6.94960538,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536488515,6.91970843,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536488787,6.38428839,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536489220,6.37823953,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536489460,6.40338484,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536489889,6.40438484,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536492905,6.92780108,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536493112,7.01262232,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536494435,6.48920608,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536495326,5.4423736,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536495584,6.46500886,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536495781,6.48918829,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536496011,6.184593,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536496242,1.76470225,116250.0,116240.0,0.00534592]
["bitfinex","BTCUSD",1755536496412,1.76470154,116250.0,116240.0,0.00324592]
["bitfinex","BTCUSD",1755536496647,6.31951154,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536496839,6.40433278,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536497283,6.31951154,116250.0,116240.0,0.00324592]
["bitfinex","BTCUSD",1755536497488,1.76470154,116250.0,116240.0,0.00324592]
["bitfinex","BTCUSD",1755536497683,1.76470154,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536498187,6.31951154,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536498573,6.31951142,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536498779,6.40433266,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536499341,6.31951142,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536499991,1.73805945,116250.0,116240.0,0.00534592]
["bitfinex","BTCUSD",1755536500203,1.60313945,116250.0,116240.0,0.00534592]
["bitfinex","BTCUSD",1755536500657,1.61119827,116250.0,116240.0,0.00534592]
["bitfinex","BTCUSD",1755536501310,6.16600827,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536501490,6.40431679,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536503101,6.31949555,116250.0,116240.0,0.00324592]
["bitfinex","BTCUSD",1755536504391,6.3033769,116250.0,116240.0,0.00324592]
["bitfinex","BTCUSD",1755536504855,6.31949502,116250.0,116240.0,0.00324592]
["bitfinex","BTCUSD",1755536505056,6.30092774,116250.0,116240.0,0.00324592]
["bitfinex","BTCUSD",1755536505229,6.30092765,116250.0,116240.0,0.00324592]
["bitfinex","BTCUSD",1755536505444,6.3009277,116250.0,116240.0,0.00324592]
["bitfinex","BTCUSD",1755536505888,6.319495,116250.0,116240.0,0.00324592]
["bitfinex","BTCUSD",1755536506912,6.34077198,116250.0,116240.0,0.00324592]
["bitfinex","BTCUSD",1755536507999,6.34077198,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536508953,6.319495,116250.0,116240.0,0.00324592]
["bitfinex","BTCUSD",1755536513624,6.2953181,116250.0,116240.0,0.00324592]
["bitfinex","BTCUSD",1755536513826,6.319503,116250.0,116240.0,0.00324592]
["bitfinex","BTCUSD",1755536515738,1.764693,116250.0,116240.0,0.00534592]
["bitfinex","BTCUSD",1755536515941,1.764653,116250.0,116240.0,0.00534592]
["bitfinex","BTCUSD",1755536516146,1.629773,116250.0,116240.0,0.00534592]
["bitfinex","BTCUSD",1755536516350,1.08778946,116250.0,116240.0,0.17740373]
["bitfinex","BTCUSD",1755536516553,0.89156155,116250.0,116240.0,0.25766128]
["bitfinex","BTCUSD",1755536516776,0.89156155,116250.0,116240.0,0.22271373]
["bitfinex","BTCUSD",1755536517022,1.06360456,116250.0,116240.0,0.22271373]
["bitfinex","BTCUSD",1755536517193,0.89156155,116250.0,116240.0,0.22271373]
["bitfinex","BTCUSD",1755536517407,1.5870208,116250.0,116240.0,0.22271373]
["bitfinex","BTCUSD",1755536517606,1.2450208,116250.0,116240.0,0.22271373]
["bitfinex","BTCUSD",1755536518387,1.2440208,116250.0,116240.0,0.05065592]
["bitfinex","BTCUSD",1755536518596,1.2440208,116250.0,116240.0,0.05165592]
["bitfinex","BTCUSD",1755536519951,1.2440208,116250.0,116240.0,0.00634592]
["bitfinex","BTCUSD",1755536520570,1.2440208,116250.0,116240.0,0.00424592]
["bitfinex","BTCUSD",1755536520802,1.26014727,116250.0,116240.0,0.00424592]
["bitfinex","BTCUSD",1755536521810,1.2440208,116250.0,116240.0,0.00424592]
["bitfinex","BTCUSD",1755536522008,1.39502265,116250.0,116240.0,0.00424592]
["bitfinex","BTCUSD",1755536522199,1.39502265,116250.0,116240.0,0.00534592]
["bitfinex","BTCUSD",1755536522611,1.39702095,116250.0,116240.0,0.00534592]
["bitfinex","BTCUSD",1755536523936,1.39502095,116250.0,116240.0,0.00534592]
["bitfinex","BTCUSD",1755536525024,1.39502307,116250.0,116240.0,0.00534592]
["bitfinex","BTCUSD",1755536526019,1.26014307,116250.0,116240.0,0.00534592]
["bitfinex","BTCUSD",1755536526300,1.32838362,116250.0,116240.0,0.00534592]
["bitfinex","BTCUSD",1755536527465,1.26014307,116250.0,116240.0,0.00534592]
["bitfinex","BTCUSD",1755536528510,1.26014307,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536529325,1.26014307,116250.0,116240.0,0.00316592]
["bitfinex","BTCUSD",1755536530430,1.39498307,116250.0,116240.0,0.00529592]
["bitfinex","BTCUSD",1755536530833,1.36983776,116250.0,116240.0,0.00529592]
["bitfinex","BTCUSD",1755536531289,1.36984313,116250.0,116240.0,0.00529592]
["bitfinex","BTCUSD",1755536532514,1.23500313,116250.0,116240.0,0.00529592]
["bitfinex","BTCUSD",1755536533350,1.25998735,116250.0,116240.0,0.00529592]
["bitfinex","BTCUSD",1755536536144,1.06379764,116250.0,116240.0,0.00529592]
["bitfinex","BTCUSD",1755536536356,1.25998735,116250.0,116240.0,0.00529592]
["bitfinex","BTCUSD",1755536538392,1.39478735,116250.0,116240.0,0.00529592]
["bitfinex","BTCUSD",1755536540140,1.37865971,116250.0,116240.0,0.00529592]
["bitfinex","BTCUSD",1755536540350,1.34481172,116250.0,116240.0,0.00316592]
["bitfinex","BTCUSD",1755536540551,1.25999073,116250.0,116240.0,0.00529592]
["bitfinex","BTCUSD",1755536540753,1.25999011,116250.0,116240.0,0.00529592]
["bitfinex","BTCUSD",1755536542034,1.25999011,116250.0,116240.0,0.00316592]
["bitfinex","BTCUSD",1755536543846,1.25999011,116250.0,116240.0,0.00529592]
["bitfinex","BTCUSD",1755536544344,1.26805272,116250.0,116240.0,0.00529592]
["bitfinex","BTCUSD",1755536546163,1.26805064,116250.0,116240.0,0.00529592]
["bitfinex","BTCUSD",1755536546541,1.2680508,116250.0,116240.0,0.00529592]
["bitfinex","BTCUSD",1755536549203,1.28663934,116250.0,116240.0,0.00529592]
["bitfinex","BTCUSD",1755536549523,1.26244825,116250.0,116240.0,0.00529592]
["bitfinex","BTCUSD",1755536549702,1.2866524,116250.0,116240.0,0.00529592]
["bitfinex","BTCUSD",1755536550121,1.28664934,116250.0,116240.0,0.00529592]
["bitfinex","BTCUSD",1755536550651,1.28664824,116250.0,116240.0,0.00316592]
["bitfinex","BTCUSD",1755536552008,1.50622948,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536552414,1.53126822,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536552635,1.43031402,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536552834,1.44644634,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536553365,1.44744634,116250.0,116240.0,0.00012592]
["bitfinex","BTCUSD",1755536553789,1.44644634,116250.0,116240.0,0.00316592]
["bitfinex","BTCUSD",1755536555771,1.44640634,116250.0,116240.0,0.00522592]
["bitfinex","BTCUSD",1755536556090,0.74422969,116250.0,116240.0,0.00522592]
["bitfinex","BTCUSD",1755536556319,0.73616316,116250.0,116240.0,0.17728373]
["bitfinex","BTCUSD",1755536556463,0.73616316,116250.0,116240.0,0.21221936]
["bitfinex","BTCUSD",1755536556855,0.73616316,116250.0,116240.0,0.34693936]
["bitfinex","BTCUSD",1755536557095,0.73616316,116250.0,116240.0,0.31200373]
["bitfinex","BTCUSD",1755536557496,0.21315955,116250.0,116240.0,0.31200373]
["bitfinex","BTCUSD",1755536557705,0.73616316,116250.0,116240.0,0.31200373]
["bitfinex","BTCUSD",1755536558260,0.73599759,116250.0,116240.0,0.31200373]
["bitfinex","BTCUSD",1755536558762,0.21315738,116250.0,116240.0,0.31200373]
["bitfinex","BTCUSD",1755536559058,0.02498422,116250.0,116240.0,0.36041136]
["bitfinex","BTCUSD",1755536559258,0.02498422,116250.0,116240.0,0.49067541]
["bitfinex","BTCUSD",1755536559459,0.71099669,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755536559650,0.71099669,116260.0,116250.0,0.17705301]
["bitfinex","BTCUSD",1755536560072,0.71099669,116260.0,116250.0,0.00501]
["bitfinex","BTCUSD",1755536560288,0.69486701,116260.0,116250.0,0.17705301]
["bitfinex","BTCUSD",1755536560499,0.69486701,116260.0,116250.0,0.00501]
["bitfinex","BTCUSD",1755536560701,0.71753592,116260.0,116250.0,0.17705301]
["bitfinex","BTCUSD",1755536561221,0.71953592,116260.0,116250.0,0.17705301]
["bitfinex","BTCUSD",1755536561643,0.71953592,116260.0,116250.0,0.23847509]
["bitfinex","BTCUSD",1755536561644,0.02466891,116260.0,116250.0,0.23847509]
["bitfinex","BTCUSD",1755536562043,0.71953516,116260.0,116250.0,0.23847509]
["bitfinex","BTCUSD",1755536562976,0.71953516,116260.0,116250.0,0.17705301]
["bitfinex","BTCUSD",1755536563456,0.71953516,116260.0,116250.0,0.00501]
["bitfinex","BTCUSD",1755536564166,0.71953516,116260.0,116250.0,0.17705301]
["bitfinex","BTCUSD",1755536568174,0.71953516,116260.0,116250.0,0.00501]
["bitfinex","BTCUSD",1755536572044,0.71953516,116260.0,116250.0,0.00295]
["bitfinex","BTCUSD",1755536572667,0.17204301,116250.0,116240.0,0.39466526]
["bitfinex","BTCUSD",1755536572892,0.69488105,116250.0,116240.0,0.14748411]
["bitfinex","BTCUSD",1755536573058,0.69488105,116250.0,116240.0,0.39660778]
["bitfinex","BTCUSD",1755536575191,1.21771909,116250.0,116240.0,0.13472592]
["bitfinex","BTCUSD",1755536575299,0.69488105,116250.0,116240.0,0.13472592]
["bitfinex","BTCUSD",1755536575518,0.69488105,116250.0,116240.0,0.13767592]
["bitfinex","BTCUSD",1755536576887,0.17204301,116250.0,116240.0,0.13767592]
["bitfinex","BTCUSD",1755536577122,0.69488105,116250.0,116240.0,0.13767592]
["bitfinex","BTCUSD",1755536577977,0.69488105,116250.0,116240.0,0.34276829]
["bitfinex","BTCUSD",1755536578949,0.52283804,116250.0,116240.0,0.34276829]
["bitfinex","BTCUSD",1755536580246,0.19369712,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755536580497,0.71653516,116260.0,116250.0,0.17705301]
["bitfinex","BTCUSD",1755536581631,0.71753516,116260.0,116250.0,0.17705301]
["bitfinex","BTCUSD",1755536581878,0.71753516,116260.0,116250.0,0.2186436]
["bitfinex","BTCUSD",1755536582327,0.71953516,116260.0,116250.0,0.2186436]
["bitfinex","BTCUSD",1755536585654,0.02466891,116260.0,116250.0,0.2186436]
["bitfinex","BTCUSD",1755536585920,0.71953516,116260.0,116250.0,0.2186436]
["bitfinex","BTCUSD",1755536586522,0.71953516,116260.0,116250.0,0.17705301]
["bitfinex","BTCUSD",1755536586793,0.71953516,116260.0,116250.0,0.00295]
["bitfinex","BTCUSD",1755536586995,0.71953516,116260.0,116250.0,0.17499301]
["bitfinex","BTCUSD",1755536587733,0.71953516,116260.0,116250.0,0.17703301]
["bitfinex","BTCUSD",1755536590130,0.71953516,116260.0,116250.0,0.00499]
["bitfinex","BTCUSD",1755536590460,0.17204301,116250.0,116240.0,0.17540373]
["bitfinex","BTCUSD",1755536590615,0.69488105,116250.0,116240.0,0.34553143]
["bitfinex","BTCUSD",1755536590941,0.69488105,116250.0,116240.0,0.34757143]
["bitfinex","BTCUSD",1755536591352,0.69488105,116250.0,116240.0,0.13990592]
["bitfinex","BTCUSD",1755536591771,0.69488105,116250.0,116240.0,0.13786592]
["bitfinex","BTCUSD",1755536591951,0.69488105,116250.0,116240.0,0.30992373]
["bitfinex","BTCUSD",1755536592270,0.69488105,116250.0,116240.0,0.13786592]
["bitfinex","BTCUSD",1755536592477,0.69488105,116250.0,116240.0,0.30992373]
["bitfinex","BTCUSD",1755536593259,0.17204301,116250.0,116240.0,0.30992373]
["bitfinex","BTCUSD",1755536593459,0.69488105,116250.0,116240.0,0.30992373]
["bitfinex","BTCUSD",1755536593855,0.17204301,116250.0,116240.0,0.31196373]
["bitfinex","BTCUSD",1755536594062,0.69488105,116250.0,116240.0,0.31196373]
["bitfinex","BTCUSD",1755536594365,0.69488105,116250.0,116240.0,0.36122743]
["bitfinex","BTCUSD",1755536596491,0.52283804,116250.0,116240.0,0.36122743]
["bitfinex","BTCUSD",1755536596870,0.69488105,116250.0,116240.0,0.36122743]
["bitfinex","BTCUSD",1755536597266,0.69488105,116250.0,116240.0,0.31196373]
["bitfinex","BTCUSD",1755536597667,0.52283804,116250.0,116240.0,0.31196373]
["bitfinex","BTCUSD",1755536597778,0.69488105,116250.0,116240.0,0.31196373]
["bitfinex","BTCUSD",1755536603295,0.52283804,116250.0,116240.0,0.31196373]
["bitfinex","BTCUSD",1755536604858,0.19369712,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755536605180,0.19369712,116260.0,116250.0,0.22570368]
["bitfinex","BTCUSD",1755536605406,0.71653516,116260.0,116250.0,0.22570368]
["bitfinex","BTCUSD",1755536606294,0.71753516,116260.0,116250.0,0.22570368]
["bitfinex","BTCUSD",1755536606512,1.24013494,116260.0,116250.0,0.22570368]
["bitfinex","BTCUSD",1755536606909,1.06810673,116260.0,116250.0,0.22570368]
["bitfinex","BTCUSD",1755536607360,0.02266891,116260.0,116250.0,0.22570368]
["bitfinex","BTCUSD",1755536607578,1.04738782,116260.0,116250.0,0.22570368]
["bitfinex","BTCUSD",1755536607782,5.27422603,116260.0,116250.0,0.22570368]
["bitfinex","BTCUSD",1755536608002,1.24213494,116260.0,116250.0,0.22570368]
["bitfinex","BTCUSD",1755536609501,1.24213494,116260.0,116250.0,0.00526]
["bitfinex","BTCUSD",1755536609709,1.24213494,116260.0,116250.0,0.00322]
["bitfinex","BTCUSD",1755536610577,1.24213494,116260.0,116250.0,0.17730301]
["bitfinex","BTCUSD",1755536611240,1.07010673,116260.0,116250.0,0.17730301]
["bitfinex","BTCUSD",1755536611459,1.24213494,116260.0,116250.0,0.17730301]
["bitfinex","BTCUSD",1755536611602,1.24213494,116260.0,116250.0,0.23418426]
["bitfinex","BTCUSD",1755536612292,1.24213494,116260.0,116250.0,0.17730301]
["bitfinex","BTCUSD",1755536612489,1.24213494,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755536612690,0.17204301,116250.0,116240.0,0.39472948]
["bitfinex","BTCUSD",1755536612894,0.52271891,116250.0,116240.0,0.39676948]
["bitfinex","BTCUSD",1755536613213,0.69476192,116250.0,116240.0,0.39676948]
["bitfinex","BTCUSD",1755536613449,0.69476192,116250.0,116240.0,0.45451376]
["bitfinex","BTCUSD",1755536613664,0.52271891,116250.0,116240.0,0.45451376]
["bitfinex","BTCUSD",1755536614093,0.69476192,116250.0,116240.0,0.45451376]
["bitfinex","BTCUSD",1755536614506,0.52271891,116250.0,116240.0,0.45451376]
["bitfinex","BTCUSD",1755536615129,0.32897448,116250.0,116240.0,0.45451376]
["bitfinex","BTCUSD",1755536615770,0.71641603,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755536615981,1.23913494,116260.0,116250.0,0.32438388]
["bitfinex","BTCUSD",1755536617018,1.24013494,116260.0,116250.0,0.32438388]
["bitfinex","BTCUSD",1755536617229,0.02466891,116260.0,116250.0,0.32638388]
["bitfinex","BTCUSD",1755536617430,1.24213494,116260.0,116250.0,0.32638388]
["bitfinex","BTCUSD",1755536617843,1.24213494,116260.0,116250.0,0.31156301]
["bitfinex","BTCUSD",1755536618047,1.24213494,116260.0,116250.0,0.30956301]
["bitfinex","BTCUSD",1755536618694,1.24213494,116260.0,116250.0,0.31156301]
["bitfinex","BTCUSD",1755536619321,1.07010673,116260.0,116250.0,0.31156301]
["bitfinex","BTCUSD",1755536619499,1.24213494,116260.0,116250.0,0.31156301]
["bitfinex","BTCUSD",1755536620879,1.24213494,116260.0,116250.0,0.36841826]
["bitfinex","BTCUSD",1755536621288,1.24213494,116260.0,116250.0,0.31156301]
["bitfinex","BTCUSD",1755536621440,0.54738782,116260.0,116250.0,0.31156301]
["bitfinex","BTCUSD",1755536623960,0.02466891,116260.0,116250.0,0.31156301]
["bitfinex","BTCUSD",1755536624168,0.003,116260.0,116250.0,1.57198591]
["bitfinex","BTCUSD",1755536624398,0.003,116260.0,116250.0,1.59783891]
["bitfinex","BTCUSD",1755536625497,0.002,116260.0,116250.0,1.59783891]
["bitfinex","BTCUSD",1755536625951,0.0192774,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755536626189,0.7470529,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1755536626411,0.22433399,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1755536627129,0.22433399,116290.0,116280.0,0.17511862]
["bitfinex","BTCUSD",1755536627352,0.22433399,116290.0,116280.0,0.23174923]
["bitfinex","BTCUSD",1755536627578,0.22438279,116290.0,116280.0,0.23174923]
["bitfinex","BTCUSD",1755536627792,0.24344778,116290.0,116280.0,0.17511862]
["bitfinex","BTCUSD",1755536628653,0.76586805,116290.0,116280.0,0.17511862]
["bitfinex","BTCUSD",1755536629278,0.24344778,116290.0,116280.0,0.17711862]
["bitfinex","BTCUSD",1755536633295,0.76586805,116290.0,116280.0,0.17711862]
["bitfinex","BTCUSD",1755536634066,0.06286379,116290.0,116280.0,0.84118355]
["bitfinex","BTCUSD",1755536634239,0.06286379,116290.0,116280.0,0.90252257]
["bitfinex","BTCUSD",1755536634439,0.06286379,116290.0,116280.0,0.92837157]
["bitfinex","BTCUSD",1755536634695,0.0437988,116290.0,116280.0,0.92837157]
["bitfinex","BTCUSD",1755536635455,0.0437988,116290.0,116280.0,0.93037157]
["bitfinex","BTCUSD",1755536635784,0.0437988,116290.0,116280.0,1.45379184]
["bitfinex","BTCUSD",1755536635968,0.0437988,116290.0,116280.0,0.93437157]
["bitfinex","BTCUSD",1755536636165,0.0437988,116290.0,116280.0,0.93337157]
["bitfinex","BTCUSD",1755536636368,0.0437988,116290.0,116280.0,0.93537157]
["bitfinex","BTCUSD",1755536636568,0.0437988,116290.0,116280.0,1.45779184]
["bitfinex","BTCUSD",1755536637218,0.0004,116300.0,116290.0,0.18943285]
["bitfinex","BTCUSD",1755536637385,0.01977159,116300.0,116290.0,0.93294717]
["bitfinex","BTCUSD",1755536637585,0.0004,116300.0,116290.0,0.97995717]
["bitfinex","BTCUSD",1755536638795,0.0004,116300.0,116290.0,0.98195717]
["bitfinex","BTCUSD",1755536639761,0.0004,116300.0,116290.0,0.98295717]
["bitfinex","BTCUSD",1755536640693,0.0004,116300.0,116290.0,0.4605369]
["bitfinex","BTCUSD",1755536640849,0.0004,116300.0,116290.0,0.98295717]
["bitfinex","BTCUSD",1755536641743,0.0004,116300.0,116290.0,0.4605369]
["bitfinex","BTCUSD",1755536641892,0.0004,116300.0,116290.0,0.98295717]
["bitfinex","BTCUSD",1755536642497,0.0004,116300.0,116290.0,0.4605369]
["bitfinex","BTCUSD",1755536643128,0.0004,116300.0,116290.0,0.98295717]
["bitfinex","BTCUSD",1755536644321,0.0004,116300.0,116290.0,0.4605369]
["bitfinex","BTCUSD",1755536644520,0.0004,116300.0,116290.0,0.98295717]
["bitfinex","BTCUSD",1755536644718,0.0004,116300.0,116290.0,1.00880217]
["bitfinex","BTCUSD",1755536648215,0.01661962,116320.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755536648417,0.20844959,116320.0,116310.0,0.13416]
["bitfinex","BTCUSD",1755536648557,0.20844959,116320.0,116310.0,0.13729]
["bitfinex","BTCUSD",1755536648558,0.18863438,116320.0,116310.0,0.13729]
["bitfinex","BTCUSD",1755536650241,0.18863438,116320.0,116310.0,0.13416]
["bitfinex","BTCUSD",1755536650589,0.20469177,116320.0,116310.0,0.13416]
["bitfinex","BTCUSD",1755536650791,0.20469781,116320.0,116310.0,0.13416]
["bitfinex","BTCUSD",1755536650993,0.17195426,116310.0,116300.0,0.25991309]
["bitfinex","BTCUSD",1755536651201,0.17998295,116310.0,116300.0,0.39619309]
["bitfinex","BTCUSD",1755536652390,0.17998295,116310.0,116300.0,0.25678309]
["bitfinex","BTCUSD",1755536652593,0.17998295,116310.0,116300.0,0.39507309]
["bitfinex","BTCUSD",1755536653842,0.17195426,116310.0,116300.0,0.39507309]
["bitfinex","BTCUSD",1755536654046,0.70241524,116310.0,116300.0,0.22310405]
["bitfinex","BTCUSD",1755536654246,0.71849714,116310.0,116300.0,0.13516]
["bitfinex","BTCUSD",1755536656909,0.69437453,116310.0,116300.0,0.13516]
["bitfinex","BTCUSD",1755536657133,0.71850858,116310.0,116300.0,0.13516]
["bitfinex","BTCUSD",1755536657607,0.7104639,116310.0,116300.0,0.13516]
["bitfinex","BTCUSD",1755536657808,0.7185101,116310.0,116300.0,0.13516]
["bitfinex","BTCUSD",1755536658213,0.73704675,116310.0,116300.0,0.13516]
["bitfinex","BTCUSD",1755536658622,0.73704675,116310.0,116300.0,0.30712904]
["bitfinex","BTCUSD",1755536658829,0.73704675,116310.0,116300.0,0.31025904]
["bitfinex","BTCUSD",1755536658830,0.21462648,116310.0,116300.0,0.31025904]
["bitfinex","BTCUSD",1755536659030,0.19608983,116310.0,116300.0,0.31237904]
["bitfinex","BTCUSD",1755536663781,0.7185101,116310.0,116300.0,0.31237904]
["bitfinex","BTCUSD",1755536663987,0.73704675,116310.0,116300.0,0.31237904]
["bitfinex","BTCUSD",1755536664392,0.56509249,116310.0,116300.0,0.31237904]
["bitfinex","BTCUSD",1755536664578,0.54655584,116310.0,116300.0,0.31237904]
["bitfinex","BTCUSD",1755536664807,0.7185101,116310.0,116300.0,0.31237904]
["bitfinex","BTCUSD",1755536665013,0.73704675,116310.0,116300.0,0.31237904]
["bitfinex","BTCUSD",1755536665264,0.56509249,116310.0,116300.0,0.31237904]
["bitfinex","BTCUSD",1755536665429,0.7185101,116310.0,116300.0,0.31237904]
["bitfinex","BTCUSD",1755536665628,0.73704675,116310.0,116300.0,0.31237904]
["bitfinex","BTCUSD",1755536665865,0.21462648,116310.0,116300.0,0.31237904]
["bitfinex","BTCUSD",1755536666040,0.7104639,116310.0,116300.0,0.31237904]
["bitfinex","BTCUSD",1755536666243,0.73709095,116310.0,116300.0,0.31237904]
["bitfinex","BTCUSD",1755536666587,0.73709095,116310.0,116300.0,0.17821904]
["bitfinex","BTCUSD",1755536666793,0.7370899,116310.0,116300.0,0.31017904]
["bitfinex","BTCUSD",1755536666966,0.7370899,116310.0,116300.0,0.13821]
["bitfinex","BTCUSD",1755536667156,0.73708983,116310.0,116300.0,0.13821]
["bitfinex","BTCUSD",1755536669125,0.73708983,116310.0,116300.0,0.31017904]
["bitfinex","BTCUSD",1755536670005,0.73708983,116310.0,116300.0,0.13821]
["bitfinex","BTCUSD",1755536673813,0.73708983,116310.0,116300.0,0.31017904]
["bitfinex","BTCUSD",1755536674015,0.73708983,116310.0,116300.0,0.31229904]
["bitfinex","BTCUSD",1755536674220,0.71855318,116310.0,116300.0,0.31229904]
["bitfinex","BTCUSD",1755536674398,0.71855318,116310.0,116300.0,0.14033]
["bitfinex","BTCUSD",1755536675231,0.7185539,116310.0,116300.0,0.14033]
["bitfinex","BTCUSD",1755536675430,0.70243432,116310.0,116300.0,0.31229904]
["bitfinex","BTCUSD",1755536675966,0.70243448,116310.0,116300.0,0.31229904]
["bitfinex","BTCUSD",1755536676968,0.70243448,116310.0,116300.0,0.14033]
["bitfinex","BTCUSD",1755536677150,1.22485475,116310.0,116300.0,0.00625]
["bitfinex","BTCUSD",1755536677501,1.22485475,116310.0,116300.0,0.14025]
["bitfinex","BTCUSD",1755536677701,0.70243448,116310.0,116300.0,0.14025]
["bitfinex","BTCUSD",1755536678085,1.22485475,116310.0,116300.0,0.14025]
["bitfinex","BTCUSD",1755536679056,0.70243448,116310.0,116300.0,0.14025]
["bitfinex","BTCUSD",1755536679197,0.18001421,116310.0,116300.0,0.14025]
["bitfinex","BTCUSD",1755536679395,0.69437453,116310.0,116300.0,0.14025]
["bitfinex","BTCUSD",1755536682943,0.17195426,116310.0,116300.0,0.31221904]
["bitfinex","BTCUSD",1755536683199,0.69437453,116310.0,116300.0,0.31221904]
["bitfinex","BTCUSD",1755536686657,0.72198999,116320.0,116300.0,0.31221904]
["bitfinex","BTCUSD",1755536686867,0.73004996,116320.0,116300.0,0.30908904]
["bitfinex","BTCUSD",1755536687072,0.73004996,116320.0,116310.0,0.17513426]
["bitfinex","BTCUSD",1755536687274,0.73004996,116320.0,116310.0,0.17721426]
["bitfinex","BTCUSD",1755536687477,0.73005022,116320.0,116310.0,0.17721426]
["bitfinex","BTCUSD",1755536688110,0.73005022,116320.0,116310.0,0.00526]
["bitfinex","BTCUSD",1755536688515,0.73005022,116320.0,116310.0,0.00318]
["bitfinex","BTCUSD",1755536689550,0.70220293,116320.0,116310.0,0.00318]
["bitfinex","BTCUSD",1755536690120,0.7107999,116320.0,116310.0,0.00318]
["bitfinex","BTCUSD",1755536692261,0.74484759,116320.0,116310.0,0.00318]
["bitfinex","BTCUSD",1755536692640,0.17195426,116310.0,116300.0,0.17514904]
["bitfinex","BTCUSD",1755536692867,0.69437453,116310.0,116300.0,0.31118904]
["bitfinex","BTCUSD",1755536695554,0.69437453,116310.0,116300.0,0.31218904]
["bitfinex","BTCUSD",1755536696845,1.2167948,116310.0,116300.0,0.00418]
["bitfinex","BTCUSD",1755536697056,6.90506136,116310.0,116300.0,0.001]
["bitfinex","BTCUSD",1755536697409,6.94581249,116310.0,116300.0,0.001]
["bitfinex","BTCUSD",1755536697607,7.06888188,116310.0,116300.0,0.001]
["bitfinex","BTCUSD",1755536697839,7.09473388,116310.0,116300.0,0.001]
["bitfinex","BTCUSD",1755536698385,0.17199862,116280.0,116270.0,0.1371]
["bitfinex","BTCUSD",1755536698584,1.21683916,116280.0,116270.0,0.1371]
["bitfinex","BTCUSD",1755536699195,1.21683916,116280.0,116270.0,0.13918]
["bitfinex","BTCUSD",1755536699435,0.17202821,116260.0,116250.0,0.50193717]
["bitfinex","BTCUSD",1755536699578,0.69444848,116260.0,116250.0,0.58887999]
["bitfinex","BTCUSD",1755536699784,0.52242027,116260.0,116250.0,0.51619999]
["bitfinex","BTCUSD",1755536700022,0.52242027,116260.0,116250.0,0.51937999]
["bitfinex","BTCUSD",1755536700268,0.69444848,116260.0,116250.0,0.51937999]
["bitfinex","BTCUSD",1755536700639,0.69444848,116260.0,116250.0,0.00322877]
["bitfinex","BTCUSD",1755536701025,0.69444848,116260.0,116250.0,0.00622877]
["bitfinex","BTCUSD",1755536701486,1.21686875,116260.0,116250.0,0.00304877]
["bitfinex","BTCUSD",1755536701705,1.25628796,116260.0,116250.0,0.00504877]
["bitfinex","BTCUSD",1755536701920,1.25628796,116260.0,116250.0,0.00604877]
["bitfinex","BTCUSD",1755536701921,6.48875025,116260.0,116250.0,0.00604877]
["bitfinex","BTCUSD",1755536702132,6.55203419,116260.0,116250.0,0.00104877]
["bitfinex","BTCUSD",1755536702338,6.53594832,116260.0,116250.0,0.00304877]
["bitfinex","BTCUSD",1755536702560,6.55200785,116260.0,116250.0,0.00304877]
["bitfinex","BTCUSD",1755536702786,6.5600344,116260.0,116250.0,0.00104877]
["bitfinex","BTCUSD",1755536703373,6.56003232,116260.0,116250.0,0.00104877]
["bitfinex","BTCUSD",1755536703567,6.56303232,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536703958,6.56303232,116260.0,116250.0,0.00204877]
["bitfinex","BTCUSD",1755536704432,6.56303232,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536704841,6.56403232,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536705913,7.08645259,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536706113,6.56403232,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536709632,6.59312579,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536710510,6.59300825,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536710880,6.61883089,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536711098,6.61284283,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536711325,6.61883089,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536711589,6.61882804,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536712939,6.64177513,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536714461,7.33164442,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536714601,7.36442475,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536716495,7.32500554,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536717562,6.80258527,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536717823,6.77963818,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536718277,6.79498759,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536719599,7.29545447,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536719806,7.3174129,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536720449,7.29893533,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536720736,6.73028181,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536721445,6.79473102,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536722533,7.31715129,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536723292,7.27111614,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536723720,7.29406323,116260.0,116250.0,4.877e-05]
["bitfinex","BTCUSD",1755536725447,7.29406323,116260.0,116230.0,0.00317]
["bitfinex","BTCUSD",1755536725448,1.21689835,116240.0,116230.0,0.00317]
["bitfinex","BTCUSD",1755536725664,6.13985851,116240.0,116230.0,0.0032188]
["bitfinex","BTCUSD",1755536725869,6.19805483,116240.0,116230.0,0.0032188]
["bitfinex","BTCUSD",1755536726294,6.22392583,116240.0,116230.0,0.0032188]
["bitfinex","BTCUSD",1755536726525,6.17774502,116240.0,116230.0,0.0052288]
["bitfinex","BTCUSD",1755536726997,6.09292378,116240.0,116230.0,0.0052288]
["bitfinex","BTCUSD",1755536727214,5.56451276,116240.0,116230.0,0.0052288]
["bitfinex","BTCUSD",1755536727657,6.06297602,116240.0,116230.0,0.0052288]
["bitfinex","BTCUSD",1755536727880,5.54055575,116240.0,116230.0,0.0052288]
["bitfinex","BTCUSD",1755536728074,5.5465828,116240.0,116230.0,0.0052288]
["bitfinex","BTCUSD",1755536728319,5.63140404,116240.0,116230.0,0.0052288]
["bitfinex","BTCUSD",1755536728508,5.6867572,116240.0,116230.0,0.0052288]
["bitfinex","BTCUSD",1755536730083,6.20917747,116240.0,116230.0,0.0052288]
["bitfinex","BTCUSD",1755536730722,6.23335699,116240.0,116230.0,0.0052288]
["bitfinex","BTCUSD",1755536731194,6.22529707,116240.0,116230.0,0.0052288]
["bitfinex","BTCUSD",1755536731648,6.20917747,116240.0,116230.0,0.0052288]
["bitfinex","BTCUSD",1755536731875,6.14779726,116240.0,116230.0,0.0052288]
["bitfinex","BTCUSD",1755536732096,6.17074435,116240.0,116230.0,4.88e-05]
["bitfinex","BTCUSD",1755536732767,6.51074435,116240.0,116230.0,4.88e-05]
["bitfinex","BTCUSD",1755536732982,6.51274435,116240.0,116230.0,4.88e-05]
["bitfinex","BTCUSD",1755536733198,0.20032117,116230.0,116220.0,0.00317]
["bitfinex","BTCUSD",1755536733402,6.15502067,116230.0,116220.0,0.00329592]
["bitfinex","BTCUSD",1755536733628,6.17796776,116230.0,116220.0,0.00329592]
["bitfinex","BTCUSD",1755536733842,6.1160818,116230.0,116220.0,0.00012592]
["bitfinex","BTCUSD",1755536734479,6.12414501,116230.0,116220.0,0.00012592]
["bitfinex","BTCUSD",1755536734690,6.12414501,116230.0,116220.0,0.00329592]
["bitfinex","BTCUSD",1755536735130,6.09313471,116230.0,116220.0,0.00539592]
["bitfinex","BTCUSD",1755536735331,6.09513471,116230.0,116220.0,0.00539592]
["bitfinex","BTCUSD",1755536735502,6.09513471,116230.0,116200.0,0.06883201]
["bitfinex","BTCUSD",1755536735704,0.74092075,116210.0,116200.0,0.0689784]
["bitfinex","BTCUSD",1755536735913,5.04066283,116210.0,116200.0,0.1149784]
["bitfinex","BTCUSD",1755536736134,5.5630831,116210.0,116200.0,0.1149784]
["bitfinex","BTCUSD",1755536736882,5.55499939,116210.0,116200.0,0.1159784]
["bitfinex","BTCUSD",1755536737083,5.56305514,116210.0,116200.0,0.04714639]
["bitfinex","BTCUSD",1755536737498,5.56305515,116210.0,116200.0,0.04714639]
["bitfinex","BTCUSD",1755536737641,5.56305515,116210.0,116200.0,0.05012639]
["bitfinex","BTCUSD",1755536738052,5.56305515,116210.0,116200.0,0.05112639]
["bitfinex","BTCUSD",1755536738279,5.56305359,116210.0,116200.0,0.05112639]
["bitfinex","BTCUSD",1755536739327,5.34435235,116210.0,116200.0,0.05112639]
["bitfinex","BTCUSD",1755536739545,0.92342235,116210.0,116200.0,0.22324342]
["bitfinex","BTCUSD",1755536740020,0.09501986,116210.0,116200.0,0.22324342]
["bitfinex","BTCUSD",1755536740263,0.07955199,116210.0,116200.0,0.22324342]
["bitfinex","BTCUSD",1755536741006,0.77407448,116210.0,116200.0,0.05112639]
["bitfinex","BTCUSD",1755536741271,0.77407448,116210.0,116200.0,0.22324342]
["bitfinex","BTCUSD",1755536742805,0.60197226,116210.0,116200.0,0.22324342]
["bitfinex","BTCUSD",1755536743398,0.07955199,116210.0,116200.0,0.22324342]
["bitfinex","BTCUSD",1755536743617,0.60197226,116210.0,116200.0,0.22324342]
["bitfinex","BTCUSD",1755536743820,0.07955199,116210.0,116200.0,0.22324342]
["bitfinex","BTCUSD",1755536744435,0.07955199,116210.0,116200.0,0.30805747]
["bitfinex","BTCUSD",1755536744648,0.06578932,116210.0,116200.0,0.30805747]
["bitfinex","BTCUSD",1755536745928,0.06579472,116210.0,116200.0,0.30805747]
["bitfinex","BTCUSD",1755536746558,0.06579497,116210.0,116200.0,0.30805747]
["bitfinex","BTCUSD",1755536748147,0.06579523,116210.0,116200.0,0.30805747]
["bitfinex","BTCUSD",1755536748996,0.04968064,116210.0,116200.0,0.30805747]
["bitfinex","BTCUSD",1755536749248,0.0657955,116210.0,116200.0,0.30805747]
["bitfinex","BTCUSD",1755536749413,0.04258596,116210.0,116200.0,0.30805747]
["bitfinex","BTCUSD",1755536750440,0.56500623,116210.0,116200.0,0.30805747]
["bitfinex","BTCUSD",1755536750819,0.73710845,116210.0,116200.0,0.22324342]
["bitfinex","BTCUSD",1755536751017,0.98705232,116210.0,116200.0,0.00214639]
["bitfinex","BTCUSD",1755536751290,1.51264259,116210.0,116200.0,0.00214639]
["bitfinex","BTCUSD",1755536751444,0.99022232,116210.0,116200.0,0.00214639]
["bitfinex","BTCUSD",1755536751649,1.02115271,116210.0,116200.0,0.00214639]
["bitfinex","BTCUSD",1755536752335,0.99022232,116210.0,116200.0,0.00214639]
["bitfinex","BTCUSD",1755536754451,0.96701278,116210.0,116200.0,0.00214639]
["bitfinex","BTCUSD",1755536755058,0.96701283,116210.0,116200.0,0.00214639]
["bitfinex","BTCUSD",1755536755262,0.99022237,116210.0,116200.0,0.00214639]
["bitfinex","BTCUSD",1755536755462,5.52182283,116210.0,116200.0,0.00214639]
["bitfinex","BTCUSD",1755536756375,5.50772248,116210.0,116200.0,0.00214639]
["bitfinex","BTCUSD",1755536757302,5.49160779,116210.0,116200.0,0.00214639]
["bitfinex","BTCUSD",1755536758276,5.47319373,116210.0,116200.0,0.00214639]
["bitfinex","BTCUSD",1755536760623,4.94760346,116210.0,116200.0,0.00214639]
["bitfinex","BTCUSD",1755536760853,5.47002373,116210.0,116200.0,0.00424639]
["bitfinex","BTCUSD",1755536761078,5.38520249,116210.0,116200.0,0.00722639]
["bitfinex","BTCUSD",1755536761324,5.38313249,116210.0,116200.0,0.00722639]
["bitfinex","BTCUSD",1755536763510,0.69452249,116210.0,116200.0,0.00722639]
["bitfinex","BTCUSD",1755536763729,0.82828249,116210.0,116200.0,0.00722639]
["bitfinex","BTCUSD",1755536763950,0.30586222,116210.0,116200.0,0.00722639]
["bitfinex","BTCUSD",1755536764161,0.82828249,116210.0,116200.0,0.17934342]
["bitfinex","BTCUSD",1755536764637,0.69452249,116210.0,116200.0,0.17934342]
["bitfinex","BTCUSD",1755536764850,0.77934373,116210.0,116200.0,0.17934342]
["bitfinex","BTCUSD",1755536765082,0.69452249,116210.0,116200.0,0.17934342]
["bitfinex","BTCUSD",1755536765721,0.73390052,116210.0,116200.0,0.17934342]
["bitfinex","BTCUSD",1755536766600,0.86766052,116210.0,116200.0,0.17934342]
["bitfinex","BTCUSD",1755536769197,0.86766052,116210.0,116200.0,0.00722639]
["bitfinex","BTCUSD",1755536769550,0.95248176,116210.0,116200.0,0.00722639]
["bitfinex","BTCUSD",1755536769764,0.43006149,116210.0,116200.0,0.00722639]
["bitfinex","BTCUSD",1755536769952,0.95248176,116210.0,116200.0,0.00722639]
["bitfinex","BTCUSD",1755536770540,0.95248176,116210.0,116200.0,0.17934342]
["bitfinex","BTCUSD",1755536770965,0.95248176,116210.0,116200.0,0.00722639]
["bitfinex","BTCUSD",1755536772860,0.95459176,116210.0,116200.0,0.00214639]
["bitfinex","BTCUSD",1755536773239,5.51263176,116210.0,116200.0,0.00214639]
["bitfinex","BTCUSD",1755536773694,5.93744581,116210.0,116200.0,0.00214639]
["bitfinex","BTCUSD",1755536773927,5.95602271,116210.0,116200.0,0.00214639]
["bitfinex","BTCUSD",1755536774544,5.95602271,116210.0,116200.0,0.00114639]
["bitfinex","BTCUSD",1755536774861,5.95602271,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536775212,5.96406897,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536775415,5.98119201,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536775723,6.017502,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536775920,6.53992227,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536776146,6.93058083,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536777313,5.88574029,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536777526,5.85745173,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536777752,5.49000271,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536777978,5.46679317,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536778409,5.46678868,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536778833,5.32983868,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536779082,5.45338725,116210.0,116200.0,0.00537639]
["bitfinex","BTCUSD",1755536779292,5.95575271,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536779498,5.95898271,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536779704,5.96502466,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536779910,6.01744044,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536780516,6.04064998,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536781057,6.01849655,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536781439,6.04064889,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536782229,6.01240033,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536782446,6.5348206,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536783226,5.87868033,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536783455,5.98604079,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536784076,5.84418536,116210.0,116200.0,0.00222639]
["bitfinex","BTCUSD",1755536784279,5.97591536,116210.0,116200.0,0.00537639]
["bitfinex","BTCUSD",1755536784690,5.97802536,116210.0,116200.0,0.00222639]
["bitfinex","BTCUSD",1755536784912,6.00713036,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536785130,6.01518219,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536786017,6.00390036,116210.0,116200.0,0.00537639]
["bitfinex","BTCUSD",1755536786224,6.00179036,116210.0,116200.0,0.00537639]
["bitfinex","BTCUSD",1755536787130,6.00178588,116210.0,116200.0,0.00537639]
["bitfinex","BTCUSD",1755536787336,5.99574873,116210.0,116200.0,0.00537639]
["bitfinex","BTCUSD",1755536787967,5.91092749,116210.0,116200.0,0.00537639]
["bitfinex","BTCUSD",1755536788172,5.92075458,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536788381,5.73619879,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536788596,5.90830101,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536790300,5.90828989,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536790516,5.99311113,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536790948,5.99311325,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536791573,5.98991325,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536792231,5.85607325,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536792530,5.99099325,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536793552,5.9909931,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536795115,5.9941131,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536795324,6.51653337,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536795802,6.51653428,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536796030,6.52458582,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536796436,6.49439441,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536796650,6.52458888,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536798421,5.50295788,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536798628,5.99904861,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536799042,5.86412861,116210.0,116200.0,0.00218639]
["bitfinex","BTCUSD",1755536799239,5.99880861,116210.0,116200.0,0.00523639]
["bitfinex","BTCUSD",1755536799468,5.98471783,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536799662,5.99881988,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536800325,6.00193988,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536800766,6.52436015,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536800977,6.54756969,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536801201,6.69756969,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536801418,6.7459491,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536801630,6.71902464,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536802013,5.6741841,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536802222,6.71802464,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536802648,6.71802944,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536802787,6.71902944,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536803249,6.6958199,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536803809,6.6978199,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536808634,5.65298219,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536808842,5.56504095,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536809046,5.43036095,116210.0,116200.0,0.00014639]
["bitfinex","BTCUSD",1755536809268,5.58765598,116210.0,116200.0,0.00523639]
["bitfinex","BTCUSD",1755536809519,5.39011728,116210.0,116200.0,0.00523639]
["bitfinex","BTCUSD",1755536809944,5.41381252,116210.0,116200.0,0.04873639]
["bitfinex","BTCUSD",1755536810165,5.01949464,116210.0,116200.0,0.04873639]
["bitfinex","BTCUSD",1755536810374,5.35949464,116210.0,116200.0,0.04873639]
["bitfinex","BTCUSD",1755536810591,5.01949464,116210.0,116200.0,0.04873639]
["bitfinex","BTCUSD",1755536810829,5.01949464,116210.0,116200.0,0.12244204]
["bitfinex","BTCUSD",1755536811070,4.90368292,116210.0,116200.0,0.1175684]
["bitfinex","BTCUSD",1755536811295,1.19517939,116210.0,116200.0,0.04873639]
["bitfinex","BTCUSD",1755536811511,0.65418222,116210.0,116200.0,0.04873639]
["bitfinex","BTCUSD",1755536811758,1.17660249,116210.0,116200.0,0.04873639]
["bitfinex","BTCUSD",1755536811972,1.26142373,116210.0,116200.0,0.04873639]
["bitfinex","BTCUSD",1755536812210,0.73900346,116210.0,116200.0,0.04873639]
["bitfinex","BTCUSD",1755536812473,1.17660249,116210.0,116200.0,0.04873639]
["bitfinex","BTCUSD",1755536813359,0.38373071,116210.0,116200.0,0.22085342]
["bitfinex","BTCUSD",1755536813578,0.04373071,116210.0,116200.0,0.22085342]
["bitfinex","BTCUSD",1755536813795,0.56615098,116210.0,116200.0,0.22085342]
["bitfinex","BTCUSD",1755536814014,0.7382532,116210.0,116200.0,0.22085342]
["bitfinex","BTCUSD",1755536814226,0.82307444,116210.0,116200.0,0.22085342]
["bitfinex","BTCUSD",1755536814444,0.21383293,116210.0,116200.0,0.22085342]
["bitfinex","BTCUSD",1755536814585,0.7332532,116210.0,116200.0,0.22185342]
["bitfinex","BTCUSD",1755536814802,0.7332532,116210.0,116200.0,0.22385342]
["bitfinex","BTCUSD",1755536815428,0.8708132,116210.0,116200.0,0.22385342]
["bitfinex","BTCUSD",1755536816360,0.8708132,116210.0,116200.0,0.05173639]
["bitfinex","BTCUSD",1755536816762,0.95563444,116210.0,116200.0,0.05173639]
["bitfinex","BTCUSD",1755536816908,5.51044444,116210.0,116200.0,0.05173639]
["bitfinex","BTCUSD",1755536817087,5.93738849,116210.0,116200.0,0.00518639]
["bitfinex","BTCUSD",1755536817300,5.93738849,116210.0,116200.0,0.00314639]
["bitfinex","BTCUSD",1755536818112,5.95593331,116210.0,116200.0,0.00314639]
["bitfinex","BTCUSD",1755536819103,5.95593331,116210.0,116200.0,0.00214639]
["bitfinex","BTCUSD",1755536819681,5.96494131,116210.0,116200.0,0.00214639]
["bitfinex","BTCUSD",1755536820487,5.86882207,116210.0,116200.0,0.00723639]
["bitfinex","BTCUSD",1755536820699,5.85027725,116210.0,116200.0,0.00723639]
["bitfinex","BTCUSD",1755536820940,5.85027725,116210.0,116200.0,0.00523639]
["bitfinex","BTCUSD",1755536821159,5.85027725,116210.0,116200.0,0.00623639]
["bitfinex","BTCUSD",1755536821389,5.32785698,116210.0,116200.0,0.00623639]
["bitfinex","BTCUSD",1755536821605,5.85027725,116210.0,116200.0,0.00623639]
["bitfinex","BTCUSD",1755536821822,5.93509849,116210.0,116200.0,0.00623639]
["bitfinex","BTCUSD",1755536822719,1.38028849,116210.0,116200.0,0.04973639]
["bitfinex","BTCUSD",1755536822943,1.0732532,116210.0,116200.0,0.04973639]
["bitfinex","BTCUSD",1755536823185,1.2106932,116210.0,116200.0,0.04973639]
["bitfinex","BTCUSD",1755536823586,0.55083293,116210.0,116200.0,0.04973639]
["bitfinex","BTCUSD",1755536823831,0.21083293,116210.0,116200.0,0.22185342]
["bitfinex","BTCUSD",1755536824261,0.03873071,116210.0,116200.0,0.22185342]
["bitfinex","BTCUSD",1755536824737,0.83190779,116220.0,116200.0,0.22185342]
["bitfinex","BTCUSD",1755536824948,4.55481,116210.0,116200.0,0.17530342]
["bitfinex","BTCUSD",1755536825596,4.55481,116210.0,116200.0,0.22246342]
["bitfinex","BTCUSD",1755536828591,1.04309651,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755536828834,1.18025651,116230.0,116220.0,0.17738742]
["bitfinex","BTCUSD",1755536829052,1.18025651,116230.0,116220.0,0.0053]
["bitfinex","BTCUSD",1755536829470,1.18025651,116230.0,116210.0,0.00314]
["bitfinex","BTCUSD",1755536829471,0.17209934,116220.0,116210.0,0.00314]
["bitfinex","BTCUSD",1755536829675,0.83381961,116220.0,116210.0,0.0053]
["bitfinex","BTCUSD",1755536829909,0.87774306,116220.0,116210.0,0.17740222]
["bitfinex","BTCUSD",1755536830129,0.87564306,116220.0,116210.0,0.0053]
["bitfinex","BTCUSD",1755536830344,0.87564306,116220.0,116210.0,0.17740222]
["bitfinex","BTCUSD",1755536830558,0.87564306,116220.0,116210.0,0.0053]
["bitfinex","BTCUSD",1755536830768,0.87664306,116220.0,116210.0,0.0053]
["bitfinex","BTCUSD",1755536830983,1.39906333,116220.0,116210.0,0.0053]
["bitfinex","BTCUSD",1755536831199,1.40116333,116220.0,116210.0,0.0053]
["bitfinex","BTCUSD",1755536831415,0.87874306,116220.0,116210.0,0.17740222]
["bitfinex","BTCUSD",1755536831623,0.87764306,116220.0,116210.0,0.17740222]
["bitfinex","BTCUSD",1755536832123,0.87764306,116220.0,116210.0,0.0053]
["bitfinex","BTCUSD",1755536832367,0.87764306,116220.0,116210.0,0.17740222]
["bitfinex","BTCUSD",1755536832772,0.87764306,116220.0,116210.0,0.0053]
["bitfinex","BTCUSD",1755536832974,0.87974306,116220.0,116210.0,0.0053]
["bitfinex","BTCUSD",1755536834454,0.87974306,116220.0,116210.0,0.00216]
["bitfinex","BTCUSD",1755536834614,0.17210222,116210.0,116200.0,0.22802927]
["bitfinex","BTCUSD",1755536834817,0.52242027,116210.0,116200.0,0.23018927]
["bitfinex","BTCUSD",1755536835263,0.69452249,116210.0,116200.0,0.23018927]
["bitfinex","BTCUSD",1755536835455,0.17210222,116210.0,116200.0,0.23018927]
["bitfinex","BTCUSD",1755536835653,0.31037934,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755536835829,0.83279961,116220.0,116210.0,0.17740222]
["bitfinex","BTCUSD",1755536836039,0.69551961,116220.0,116210.0,0.17740222]
["bitfinex","BTCUSD",1755536836436,0.69451961,116220.0,116210.0,0.17740222]
["bitfinex","BTCUSD",1755536837424,0.69551961,116220.0,116210.0,0.17740222]
["bitfinex","BTCUSD",1755536837853,0.69451961,116220.0,116210.0,0.17740222]
["bitfinex","BTCUSD",1755536838053,0.69451961,116220.0,116210.0,0.17840222]
["bitfinex","BTCUSD",1755536840400,0.69451961,116220.0,116210.0,0.31564222]
["bitfinex","BTCUSD",1755536841941,1.21869888,116230.0,116210.0,0.31564222]
["bitfinex","BTCUSD",1755536842148,0.69627861,116230.0,116220.0,0.17522742]
["bitfinex","BTCUSD",1755536842354,5.77350888,116230.0,116220.0,0.17738742]
["bitfinex","BTCUSD",1755536842832,5.77560888,116230.0,116220.0,0.00216]
["bitfinex","BTCUSD",1755536843235,0.17208742,116220.0,116210.0,0.35650222]
["bitfinex","BTCUSD",1755536843557,4.52875181,116220.0,116210.0,0.35866222]
["bitfinex","BTCUSD",1755536843768,0.17208742,116220.0,116210.0,0.35866222]
["bitfinex","BTCUSD",1755536843984,0.69450769,116220.0,116210.0,0.35866222]
["bitfinex","BTCUSD",1755536844598,0.69450769,116220.0,116210.0,0.35966222]
["bitfinex","BTCUSD",1755536846041,0.69660769,116220.0,116210.0,0.13824]
["bitfinex","BTCUSD",1755536846283,0.69660769,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1755536846489,0.69660769,116220.0,116210.0,0.13796]
["bitfinex","BTCUSD",1755536847774,0.17418742,116220.0,116210.0,0.14012]
["bitfinex","BTCUSD",1755536847992,0.17208742,116220.0,116210.0,0.31536222]
["bitfinex","BTCUSD",1755536848797,0.17208742,116220.0,116210.0,0.14326]
["bitfinex","BTCUSD",1755536849603,0.17208742,116220.0,116210.0,0.31751349]
["bitfinex","BTCUSD",1755536849778,0.17208742,116220.0,116210.0,0.35938222]
["bitfinex","BTCUSD",1755536850835,0.17205781,116240.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755536851051,0.30925781,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755536851272,0.17205781,116240.0,116230.0,0.31457261]
["bitfinex","BTCUSD",1755536851487,0.7289478,116250.0,116230.0,0.31457261]
["bitfinex","BTCUSD",1755536851702,0.17205781,116240.0,116230.0,0.31143261]
["bitfinex","BTCUSD",1755536852319,0.17205781,116240.0,116230.0,0.31457261]
["bitfinex","BTCUSD",1755536853574,0.17205781,116240.0,116230.0,0.31557261]
["bitfinex","BTCUSD",1755536854236,0.17205781,116240.0,116230.0,0.31657261]
["bitfinex","BTCUSD",1755536854875,0.31789853,116250.0,116230.0,0.31657261]
["bitfinex","BTCUSD",1755536855090,0.87835033,116250.0,116240.0,0.00298]
["bitfinex","BTCUSD",1755536855305,0.74188033,116250.0,116240.0,0.00504]
["bitfinex","BTCUSD",1755536855518,0.17205781,116240.0,116230.0,0.31425261]
["bitfinex","BTCUSD",1755536855730,0.17205781,116240.0,116230.0,0.31631261]
["bitfinex","BTCUSD",1755536855934,0.17205781,116240.0,116230.0,0.31531261]
["bitfinex","BTCUSD",1755536856360,0.21869006,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755536856575,0.18065853,116250.0,116240.0,0.17411781]
["bitfinex","BTCUSD",1755536856794,0.18065853,116250.0,116240.0,0.17709781]
["bitfinex","BTCUSD",1755536857000,0.18125853,116250.0,116240.0,0.00504]
["bitfinex","BTCUSD",1755536857215,0.7036788,116250.0,116240.0,0.00504]
["bitfinex","BTCUSD",1755536857434,0.18125853,116250.0,116240.0,0.17709781]
["bitfinex","BTCUSD",1755536857667,0.18125853,116250.0,116240.0,0.00504]
["bitfinex","BTCUSD",1755536857903,0.7036788,116250.0,116240.0,0.00504]
["bitfinex","BTCUSD",1755536858328,0.7036788,116250.0,116240.0,0.17709781]
["bitfinex","BTCUSD",1755536858534,0.18125853,116250.0,116240.0,0.00504]
["bitfinex","BTCUSD",1755536858765,0.7036788,116250.0,116240.0,0.00504]
["bitfinex","BTCUSD",1755536860203,0.18125853,116250.0,116240.0,0.17709781]
["bitfinex","BTCUSD",1755536860408,0.7036788,116250.0,116240.0,0.00504]
["bitfinex","BTCUSD",1755536860821,0.7036788,116250.0,116240.0,0.00206]
["bitfinex","BTCUSD",1755536861005,0.18449853,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755536861232,0.18065853,116250.0,116240.0,0.17709781]
["bitfinex","BTCUSD",1755536861571,0.7052088,116250.0,116240.0,0.00206]
["bitfinex","BTCUSD",1755536861770,0.18278853,116250.0,116230.0,0.31225261]
["bitfinex","BTCUSD",1755536861977,0.7052088,116250.0,116230.0,0.31225261]
["bitfinex","BTCUSD",1755536862184,0.7052088,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755536862491,0.18278853,116250.0,116240.0,0.17411781]
["bitfinex","BTCUSD",1755536862702,0.18278853,116250.0,116240.0,0.00206]
["bitfinex","BTCUSD",1755536863318,0.18278853,116250.0,116230.0,0.31225261]
["bitfinex","BTCUSD",1755536863531,0.7052088,116250.0,116230.0,0.31225261]
["bitfinex","BTCUSD",1755536863715,0.17205781,116240.0,116230.0,0.31225261]
["bitfinex","BTCUSD",1755536863914,0.17205781,116240.0,116230.0,0.31431261]
["bitfinex","BTCUSD",1755536864693,0.69447808,116240.0,116230.0,0.31431261]
["bitfinex","BTCUSD",1755536864918,0.18065853,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755536865147,0.7052088,116250.0,116240.0,0.00206]
["bitfinex","BTCUSD",1755536865359,0.17205781,116240.0,116230.0,0.31325261]
["bitfinex","BTCUSD",1755536865593,0.69447808,116240.0,116230.0,0.31531261]
["bitfinex","BTCUSD",1755536865816,0.69660808,116240.0,116230.0,0.31321261]
["bitfinex","BTCUSD",1755536866445,0.17418781,116240.0,116230.0,0.31321261]
["bitfinex","BTCUSD",1755536866829,0.69660808,116240.0,116230.0,0.31321261]
["bitfinex","BTCUSD",1755536867723,0.17418781,116240.0,116230.0,0.31115261]
["bitfinex","BTCUSD",1755536867929,0.69660808,116240.0,116230.0,0.31115261]
["bitfinex","BTCUSD",1755536868811,0.69984808,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1755536869012,0.69984808,116240.0,116230.0,0.13908]
["bitfinex","BTCUSD",1755536869665,0.69984808,116240.0,116230.0,0.14008]
["bitfinex","BTCUSD",1755536872710,0.17742781,116240.0,116230.0,0.14008]
["bitfinex","BTCUSD",1755536872921,0.69660808,116240.0,116230.0,0.14008]
["bitfinex","BTCUSD",1755536873123,0.17418781,116240.0,116230.0,0.14008]
["bitfinex","BTCUSD",1755536873302,0.69660808,116240.0,116230.0,0.14008]
["bitfinex","BTCUSD",1755536873539,0.69984808,116240.0,116230.0,0.14008]
["bitfinex","BTCUSD",1755536873760,0.77352431,116240.0,116230.0,0.14008]
["bitfinex","BTCUSD",1755536873974,5.30227631,116240.0,116230.0,0.14008]
["bitfinex","BTCUSD",1755536874388,5.3208198,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755536874739,4.79839953,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755536874949,5.3208198,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755536876124,5.40563385,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755536876464,5.43150185,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755536878586,5.33604213,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755536878793,0.69447808,116240.0,116230.0,0.00704]
["bitfinex","BTCUSD",1755536879002,0.31841853,116250.0,116230.0,0.17911261]
["bitfinex","BTCUSD",1755536879230,1.0689448,116250.0,116240.0,0.17503781]
["bitfinex","BTCUSD",1755536879431,1.05301743,116250.0,116240.0,0.31481781]
["bitfinex","BTCUSD",1755536879672,0.93979552,116260.0,116240.0,0.31481781]
["bitfinex","BTCUSD",1755536879832,5.22321528,116250.0,116240.0,0.35353781]
["bitfinex","BTCUSD",1755536880033,0.69446328,116250.0,116240.0,0.35353781]
["bitfinex","BTCUSD",1755536880502,0.69446328,116250.0,116240.0,0.35651781]
["bitfinex","BTCUSD",1755536881845,0.17204301,116250.0,116240.0,0.35651781]
["bitfinex","BTCUSD",1755536882105,0.69446328,116250.0,116240.0,0.35651781]
["bitfinex","BTCUSD",1755536882862,0.52242027,116250.0,116240.0,0.35651781]
["bitfinex","BTCUSD",1755536883096,0.73714689,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755536883292,0.73714689,116260.0,116250.0,0.17410301]
["bitfinex","BTCUSD",1755536883502,0.73714689,116260.0,116250.0,0.17708301]
["bitfinex","BTCUSD",1755536884541,0.55651727,116260.0,116250.0,0.17708301]
["bitfinex","BTCUSD",1755536884750,0.034097,116260.0,116250.0,0.17708301]
["bitfinex","BTCUSD",1755536885186,0.69444848,116260.0,116250.0,0.17708301]
["bitfinex","BTCUSD",1755536885522,0.69544848,116260.0,116250.0,0.17808301]
["bitfinex","BTCUSD",1755536885706,0.72101265,116260.0,116250.0,0.17808301]
["bitfinex","BTCUSD",1755536886151,0.72001265,116260.0,116250.0,0.17808301]
["bitfinex","BTCUSD",1755536886570,0.19759238,116260.0,116250.0,0.17908301]
["bitfinex","BTCUSD",1755536886777,0.72001265,116260.0,116250.0,0.17908301]
["bitfinex","BTCUSD",1755536889114,0.72204265,116260.0,116250.0,0.17404301]
["bitfinex","BTCUSD",1755536889325,0.72204265,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1755536890567,0.72204265,116260.0,116250.0,0.00413]
["bitfinex","BTCUSD",1755536891009,0.72204265,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1755536891214,1.38473292,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1755536891420,1.46955416,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1755536893845,6.44166084,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1755536896634,6.44970969,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1755536896842,6.45574623,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1755536897057,6.44166084,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1755536897269,6.45574568,116260.0,116250.0,0.002]
["bitfinex","BTCUSD",1755536897688,6.45574568,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1755536897894,6.45574531,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1755536898098,6.45574531,116260.0,116220.0,0.20876201]
["bitfinex","BTCUSD",1755536898099,0.17207261,116230.0,116220.0,0.20876201]
["bitfinex","BTCUSD",1755536898274,0.69449288,116230.0,116220.0,0.2110384]
["bitfinex","BTCUSD",1755536899056,0.69449288,116230.0,116220.0,0.0740784]
["bitfinex","BTCUSD",1755536899263,0.69449288,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536899264,0.69652288,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536899469,0.69652288,116230.0,116220.0,0.00824639]
["bitfinex","BTCUSD",1755536899676,0.69449288,116230.0,116220.0,0.01024639]
["bitfinex","BTCUSD",1755536900277,0.69449288,116230.0,116220.0,0.18233381]
["bitfinex","BTCUSD",1755536900854,0.30899115,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755536900855,0.17207115,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755536901078,0.69449142,116240.0,116230.0,0.0051]
["bitfinex","BTCUSD",1755536902137,0.69449142,116240.0,116230.0,0.0071]
["bitfinex","BTCUSD",1755536902763,0.69449142,116240.0,116230.0,0.14378]
["bitfinex","BTCUSD",1755536903568,0.49210492,116240.0,116230.0,0.31585261]
["bitfinex","BTCUSD",1755536903778,0.66417607,116240.0,116230.0,0.31585261]
["bitfinex","BTCUSD",1755536904178,0.66417607,116240.0,116230.0,0.14378]
["bitfinex","BTCUSD",1755536904402,0.66417607,116240.0,116230.0,0.31585261]
["bitfinex","BTCUSD",1755536904777,0.69449142,116240.0,116230.0,0.31585261]
["bitfinex","BTCUSD",1755536906355,0.69449142,116240.0,116230.0,0.14378]
["bitfinex","BTCUSD",1755536906779,0.69449142,116240.0,116230.0,0.31585261]
["bitfinex","BTCUSD",1755536909288,0.69652142,116240.0,116230.0,0.14378]
["bitfinex","BTCUSD",1755536909623,0.69652142,116240.0,116230.0,0.14081]
["bitfinex","BTCUSD",1755536910039,0.69652142,116240.0,116230.0,0.13868]
["bitfinex","BTCUSD",1755536910040,0.69951142,116240.0,116230.0,0.13868]
["bitfinex","BTCUSD",1755536910257,0.72285096,116240.0,116230.0,0.13868]
["bitfinex","BTCUSD",1755536911292,0.89847157,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755536911534,5.42722357,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755536911747,6.37445789,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755536912118,6.39300645,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755536912372,6.42930383,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755536912553,6.42125501,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755536912930,6.47574951,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1755536913135,6.47574951,116240.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536913136,1.24516171,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536913338,6.11748276,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536913757,6.13356881,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536914360,6.11748276,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536914731,6.1151072,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536915148,6.10906153,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536915349,6.11609154,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536915593,6.11709154,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536915748,6.11708947,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536916154,6.11708823,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536916365,6.103022,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536916608,6.10904888,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536917402,6.11708378,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536920246,6.13315109,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536922064,6.16139965,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536922271,7.04813224,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536922477,7.07133287,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536922698,6.5489126,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536924307,6.52681923,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536924529,6.54891747,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536924863,6.54891626,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536925887,6.52460394,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536926751,6.3293307,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536926926,6.50140331,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536927342,6.47315475,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536930286,6.52460394,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536930431,6.52460177,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536933329,6.52459959,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536933935,7.04702047,116230.0,116220.0,0.00014639]
["bitfinex","BTCUSD",1755536934116,7.06053325,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1755536934302,0.17213185,116190.0,116180.0,0.06923201]
["bitfinex","BTCUSD",1755536934514,0.17213185,116190.0,116180.0,0.11832067]
["bitfinex","BTCUSD",1755536934515,1.38707861,116190.0,116180.0,0.11832067]
["bitfinex","BTCUSD",1755536934723,1.25139861,116190.0,116180.0,0.11832067]
["bitfinex","BTCUSD",1755536935707,1.27324722,116190.0,116180.0,0.11832067]
["bitfinex","BTCUSD",1755536936310,1.29176344,116190.0,116180.0,0.11832067]
["bitfinex","BTCUSD",1755536936969,1.33121803,116190.0,116180.0,0.12032067]
["bitfinex","BTCUSD",1755536938583,1.33121803,116190.0,116180.0,0.05148866]
["bitfinex","BTCUSD",1755536939041,0.28637749,116190.0,116180.0,0.05148866]
["bitfinex","BTCUSD",1755536939248,1.31270181,116190.0,116180.0,0.05148866]
["bitfinex","BTCUSD",1755536939557,1.29679181,116190.0,116180.0,0.05148866]
["bitfinex","BTCUSD",1755536942244,1.3028349,116190.0,116180.0,0.05148866]
["bitfinex","BTCUSD",1755536942492,1.31894983,116190.0,116180.0,0.05148866]
["bitfinex","BTCUSD",1755536942696,0.27410929,116190.0,116180.0,0.05148866]
["bitfinex","BTCUSD",1755536942907,0.77437154,116190.0,116180.0,0.22363532]
["bitfinex","BTCUSD",1755536943089,0.73491695,116190.0,116180.0,0.22363532]
["bitfinex","BTCUSD",1755536944082,0.73491695,116190.0,116180.0,0.05148866]
["bitfinex","BTCUSD",1755536944490,0.73491695,116190.0,116180.0,0.22363532]
["bitfinex","BTCUSD",1755536946290,0.21249668,116190.0,116180.0,0.22363532]
["bitfinex","BTCUSD",1755536946490,0.71640073,116190.0,116180.0,0.22363532]
["bitfinex","BTCUSD",1755536946803,0.73491695,116190.0,116180.0,0.05148866]
["bitfinex","BTCUSD",1755536947910,0.73491695,116190.0,116180.0,0.22363532]
["bitfinex","BTCUSD",1755536948108,0.73491695,116190.0,116180.0,0.05148866]
["bitfinex","BTCUSD",1755536949977,0.77282709,116190.0,116180.0,0.05148866]
["bitfinex","BTCUSD",1755536951773,0.73491695,116190.0,116180.0,0.05148866]
["bitfinex","BTCUSD",1755536953377,0.21249668,116190.0,116180.0,0.05148866]
["bitfinex","BTCUSD",1755536953585,0.71640073,116190.0,116180.0,0.05148866]
["bitfinex","BTCUSD",1755536953786,0.73491695,116190.0,116180.0,0.05148866]
["bitfinex","BTCUSD",1755536954451,0.73699695,116190.0,116180.0,0.00288866]
["bitfinex","BTCUSD",1755536954673,0.81973819,116190.0,116180.0,0.00798866]
["bitfinex","BTCUSD",1755536955092,0.73699695,116190.0,116180.0,0.00501866]
["bitfinex","BTCUSD",1755536955289,0.87195695,116190.0,116180.0,0.00501866]
["bitfinex","BTCUSD",1755536955527,0.87195695,116190.0,116180.0,0.00288866]
["bitfinex","BTCUSD",1755536960010,0.87195695,116190.0,116180.0,0.00501866]
["bitfinex","BTCUSD",1755536960221,0.34745668,116190.0,116180.0,0.18013532]
["bitfinex","BTCUSD",1755536960545,0.19398046,116190.0,116180.0,0.00798866]
["bitfinex","BTCUSD",1755536961903,0.71640073,116190.0,116180.0,0.00798866]
["bitfinex","BTCUSD",1755536962124,0.73491695,116190.0,116180.0,0.00798866]
["bitfinex","BTCUSD",1755536962955,0.73499381,116190.0,116180.0,0.00798866]
["bitfinex","BTCUSD",1755536963327,0.71640073,116190.0,116180.0,0.00798866]
["bitfinex","BTCUSD",1755536965173,0.71710073,116190.0,116180.0,0.00798866]
["bitfinex","BTCUSD",1755536965377,0.71710073,116190.0,116180.0,0.00288866]
["bitfinex","BTCUSD",1755536966193,0.71710073,116190.0,116180.0,0.00501866]
["bitfinex","BTCUSD",1755536966405,0.71710073,116190.0,116180.0,0.00798866]
["bitfinex","BTCUSD",1755536967625,0.71710073,116190.0,116180.0,0.00288866]
["bitfinex","BTCUSD",1755536969207,0.19468046,116190.0,116180.0,0.00288866]
["bitfinex","BTCUSD",1755536969602,0.71710073,116190.0,116180.0,0.00798866]
["bitfinex","BTCUSD",1755536969806,0.71710073,116190.0,116180.0,0.18013532]
["bitfinex","BTCUSD",1755536970012,0.02184861,116190.0,116180.0,0.74662559]
["bitfinex","BTCUSD",1755536970211,0.19521274,116230.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755536970427,0.19521274,116230.0,116220.0,0.0051]
["bitfinex","BTCUSD",1755536970625,0.53729274,116230.0,116220.0,0.0051]
["bitfinex","BTCUSD",1755536970871,1.06244388,116230.0,116220.0,0.0051]
["bitfinex","BTCUSD",1755536971082,1.0652488,116230.0,116210.0,0.13789]
["bitfinex","BTCUSD",1755536971274,1.09037585,116230.0,116210.0,0.13789]
["bitfinex","BTCUSD",1755536971522,0.17208742,116220.0,116210.0,0.13492]
["bitfinex","BTCUSD",1755536971724,0.17416742,116220.0,116210.0,0.30702222]
["bitfinex","BTCUSD",1755536971919,0.00208,116220.0,116210.0,0.30702222]
["bitfinex","BTCUSD",1755536972502,0.00208,116220.0,116210.0,0.30915222]
["bitfinex","BTCUSD",1755536972705,0.17416742,116220.0,116210.0,0.13705]
["bitfinex","BTCUSD",1755536972905,0.78140893,116220.0,116210.0,0.13705]
["bitfinex","BTCUSD",1755536973263,0.78140893,116220.0,116210.0,0.00313]
["bitfinex","BTCUSD",1755536974332,0.69658769,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1755536976897,0.17416742,116220.0,116210.0,0.17518222]
["bitfinex","BTCUSD",1755536977122,0.17416742,116220.0,116210.0,0.17834222]
["bitfinex","BTCUSD",1755536977346,0.17208742,116220.0,116210.0,0.17834222]
["bitfinex","BTCUSD",1755536977558,0.69450769,116220.0,116210.0,0.17834222]
["bitfinex","BTCUSD",1755536977780,0.17208742,116220.0,116210.0,0.17834222]
["bitfinex","BTCUSD",1755536978029,1.13071047,116230.0,116210.0,0.17834222]
["bitfinex","BTCUSD",1755536978246,1.12063134,116230.0,116210.0,0.17834222]
["bitfinex","BTCUSD",1755536978473,1.12063134,116230.0,116210.0,0.17518222]
["bitfinex","BTCUSD",1755536978693,0.59821107,116230.0,116220.0,0.00316]
["bitfinex","BTCUSD",1755536978943,1.12275134,116230.0,116220.0,0.00316]
["bitfinex","BTCUSD",1755536979185,0.17208742,116220.0,116210.0,0.17526222]
["bitfinex","BTCUSD",1755536979414,0.17208742,116220.0,116210.0,0.17734222]
["bitfinex","BTCUSD",1755536980131,0.17420742,116220.0,116210.0,0.00524]
["bitfinex","BTCUSD",1755536980408,0.17420742,116220.0,116210.0,0.17734222]
["bitfinex","BTCUSD",1755536980666,0.17420742,116220.0,116210.0,0.17834222]
["bitfinex","BTCUSD",1755536981541,0.25902866,116220.0,116210.0,0.17834222]
["bitfinex","BTCUSD",1755536982519,0.25902866,116220.0,116210.0,0.17934222]
["bitfinex","BTCUSD",1755536983919,0.17208742,116220.0,116210.0,0.17934222]
["bitfinex","BTCUSD",1755536985917,1.12063134,116230.0,116210.0,0.17934222]
["bitfinex","BTCUSD",1755536986720,0.17208742,116220.0,116210.0,0.17834222]
["bitfinex","BTCUSD",1755536986931,0.17208742,116220.0,116210.0,0.17734222]
["bitfinex","BTCUSD",1755536988967,0.17208742,116220.0,116210.0,0.17834222]
["bitfinex","BTCUSD",1755536989170,0.17276742,116220.0,116210.0,0.17834222]
["bitfinex","BTCUSD",1755536989404,0.17276742,116220.0,116210.0,0.17934222]
["bitfinex","BTCUSD",1755536990536,0.69518769,116220.0,116210.0,0.00408]
["bitfinex","BTCUSD",1755536990724,0.72057224,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755536991792,0.69828769,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755536995273,0.69828769,116220.0,116210.0,0.17410222]
["bitfinex","BTCUSD",1755536995472,0.69828769,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755536996837,0.51746216,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755536997006,0.68979958,116220.0,116210.0,0.00516]
["bitfinex","BTCUSD",1755536997183,0.77957893,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755536997387,5.9655912,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755536997588,6.3055912,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755536998316,6.34025631,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755536998517,6.36612831,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755536998725,5.84370804,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755536998960,6.36612831,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755537000589,5.23646653,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755537000791,0.57262453,116220.0,116210.0,0.00724]
["bitfinex","BTCUSD",1755537001014,0.55408197,116220.0,116210.0,0.00724]
["bitfinex","BTCUSD",1755537002125,1.06037969,116220.0,116210.0,0.00724]
["bitfinex","BTCUSD",1755537002332,1.07893686,116220.0,116210.0,0.00724]
["bitfinex","BTCUSD",1755537002643,1.06037969,116220.0,116210.0,0.00724]
["bitfinex","BTCUSD",1755537003054,1.0789497,116220.0,116210.0,0.00724]
["bitfinex","BTCUSD",1755537003167,1.14149554,116220.0,116210.0,0.00724]
["bitfinex","BTCUSD",1755537003375,1.27633554,116220.0,116210.0,0.00516]
["bitfinex","BTCUSD",1755537003568,1.29490657,116220.0,116210.0,0.00516]
["bitfinex","BTCUSD",1755537004407,1.27633554,116220.0,116210.0,0.00516]
["bitfinex","BTCUSD",1755537005416,1.14149554,116220.0,116210.0,0.00516]
["bitfinex","BTCUSD",1755537006827,1.16005927,116220.0,116210.0,0.00516]
["bitfinex","BTCUSD",1755537008510,1.16005927,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755537009139,5.68881127,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755537009365,5.82365127,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755537010064,6.43088559,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755537010302,6.44714779,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1755537010955,6.44714779,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1755537011176,6.4458477,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1755537011383,6.4468477,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1755537012385,5.92442743,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1755537012569,5.84356158,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1755537012989,5.84356055,116220.0,116210.0,0.0061]
["bitfinex","BTCUSD",1755537013648,5.8435602,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1755537013862,0.17210222,116210.0,116200.0,0.00301]
["bitfinex","BTCUSD",1755537014104,5.22327449,116210.0,116200.0,0.0051]
["bitfinex","BTCUSD",1755537014287,0.69452249,116210.0,116200.0,0.0051]
["bitfinex","BTCUSD",1755537014691,0.52069001,116210.0,116200.0,0.0051]
["bitfinex","BTCUSD",1755537014857,0.69279223,116210.0,116200.0,0.0051]
["bitfinex","BTCUSD",1755537015256,0.77761347,116210.0,116200.0,0.0051]
["bitfinex","BTCUSD",1755537016668,0.69279223,116210.0,116200.0,0.0051]
["bitfinex","BTCUSD",1755537017303,0.69452249,116210.0,116200.0,0.0051]
["bitfinex","BTCUSD",1755537020483,0.17210222,116210.0,116200.0,0.0051]
["bitfinex","BTCUSD",1755537020694,0.69452249,116210.0,116200.0,0.0051]
["bitfinex","BTCUSD",1755537020923,0.17210222,116210.0,116200.0,0.17721703]
["bitfinex","BTCUSD",1755537025600,0.53681933,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1755537025801,0.2213027,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1755537026008,5.17241927,116230.0,116220.0,0.17718742]
["bitfinex","BTCUSD",1755537026211,0.68810287,116230.0,116220.0,0.17718742]
["bitfinex","BTCUSD",1755537026611,0.68810287,116230.0,116220.0,0.0051]
["bitfinex","BTCUSD",1755537026931,1.21237314,116230.0,116220.0,0.0041]
["bitfinex","BTCUSD",1755537027128,1.21537314,116230.0,116220.0,0.0041]
["bitfinex","BTCUSD",1755537027743,1.21737314,116230.0,116220.0,0.0041]
["bitfinex","BTCUSD",1755537029150,1.21552314,116230.0,116220.0,0.0041]
["bitfinex","BTCUSD",1755537029660,1.21737314,116230.0,116220.0,0.0041]
["bitfinex","BTCUSD",1755537030067,1.21737314,116230.0,116220.0,0.00301]
["bitfinex","BTCUSD",1755537030371,1.19150314,116230.0,116220.0,0.00301]
["bitfinex","BTCUSD",1755537030889,1.19150314,116230.0,116220.0,0.17718742]
["bitfinex","BTCUSD",1755537030890,1.17108754,116230.0,116220.0,0.17718742]
["bitfinex","BTCUSD",1755537031096,1.17108754,116230.0,116220.0,0.0051]
["bitfinex","BTCUSD",1755537031097,1.15497142,116230.0,116220.0,0.0051]
["bitfinex","BTCUSD",1755537031462,1.07015737,116230.0,116220.0,0.17718742]
["bitfinex","BTCUSD",1755537031894,0.5477371,116230.0,116220.0,0.17718742]
["bitfinex","BTCUSD",1755537032476,0.58637588,116230.0,116220.0,0.17718742]
["bitfinex","BTCUSD",1755537032929,0.58437588,116230.0,116220.0,0.17718742]
["bitfinex","BTCUSD",1755537033698,0.58137588,116230.0,116220.0,0.17718742]
["bitfinex","BTCUSD",1755537033936,0.58337588,116230.0,116220.0,0.17718742]
["bitfinex","BTCUSD",1755537035827,0.2047371,116230.0,116220.0,0.17718742]
["bitfinex","BTCUSD",1755537036940,0.02406086,116230.0,116220.0,0.17718742]
["bitfinex","BTCUSD",1755537037140,0.02406086,116230.0,116220.0,0.74294769]
["bitfinex","BTCUSD",1755537037573,0.02406086,116230.0,116220.0,0.22052742]
["bitfinex","BTCUSD",1755537039311,0.02406086,116230.0,116220.0,0.82776174]
["bitfinex","BTCUSD",1755537040242,8.381e-05,116230.0,116220.0,0.82776174]
["bitfinex","BTCUSD",1755537040464,0.01751448,116230.0,116220.0,0.82876174]
["bitfinex","BTCUSD",1755537040685,8.381e-05,116230.0,116220.0,0.83076174]
["bitfinex","BTCUSD",1755537040899,8.381e-05,116230.0,116220.0,0.82976174]
["bitfinex","BTCUSD",1755537041148,8.381e-05,116230.0,116220.0,1.35418201]
["bitfinex","BTCUSD",1755537041337,8.381e-05,116230.0,116220.0,1.37163103]
["bitfinex","BTCUSD",1755537041845,8.381e-05,116230.0,116220.0,0.84921076]
["bitfinex","BTCUSD",1755537042744,8.381e-05,116230.0,116220.0,0.32679049]
["bitfinex","BTCUSD",1755537042966,8.381e-05,116230.0,116220.0,0.84921076]
["bitfinex","BTCUSD",1755537043969,8.381e-05,116230.0,116220.0,0.46147049]
["bitfinex","BTCUSD",1755537044768,8.381e-05,116230.0,116220.0,0.98389076]
["bitfinex","BTCUSD",1755537047811,8.381e-05,116230.0,116220.0,0.84921076]
["bitfinex","BTCUSD",1755537048014,8.381e-05,116230.0,116220.0,0.98389076]
["bitfinex","BTCUSD",1755537049509,8.381e-05,116230.0,116220.0,0.46147049]
["bitfinex","BTCUSD",1755537049770,8.381e-05,116230.0,116220.0,0.98389076]
["bitfinex","BTCUSD",1755537050188,8.381e-05,116230.0,116220.0,0.46147049]
["bitfinex","BTCUSD",1755537050604,8.381e-05,116230.0,116220.0,0.98389076]
["bitfinex","BTCUSD",1755537052551,8.381e-05,116230.0,116220.0,0.46147049]
["bitfinex","BTCUSD",1755537052738,8.381e-05,116230.0,116220.0,0.98389076]
["bitfinex","BTCUSD",1755537053363,8.381e-05,116230.0,116220.0,0.46147049]
["bitfinex","BTCUSD",1755537053572,8.381e-05,116230.0,116220.0,0.98389076]
["bitfinex","BTCUSD",1755537054549,0.00838312,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1755537054811,0.70306607,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1755537055038,0.70491607,116250.0,116240.0,0.30669781]
["bitfinex","BTCUSD",1755537055705,0.70491607,116250.0,116240.0,0.13464]
["bitfinex","BTCUSD",1755537056142,0.70491607,116250.0,116240.0,0.30669781]
["bitfinex","BTCUSD",1755537056357,0.72230314,116250.0,116240.0,0.30669781]
["bitfinex","BTCUSD",1755537057223,0.72230314,116250.0,116240.0,0.13464]
["bitfinex","BTCUSD",1755537060183,0.72230314,116250.0,116240.0,0.30669781]
["bitfinex","BTCUSD",1755537060832,0.72230314,116250.0,116240.0,0.13464]
["bitfinex","BTCUSD",1755537062976,0.72230314,116250.0,116240.0,0.30669781]
["bitfinex","BTCUSD",1755537063188,0.19988287,116250.0,116240.0,0.33546416]
["bitfinex","BTCUSD",1755537063409,0.72230314,116250.0,116240.0,0.31180781]
["bitfinex","BTCUSD",1755537064449,0.19988287,116250.0,116240.0,0.31180781]
["bitfinex","BTCUSD",1755537064655,0.72230314,116250.0,116240.0,0.31180781]
["bitfinex","BTCUSD",1755537064859,0.72045314,116250.0,116240.0,0.31180781]
["bitfinex","BTCUSD",1755537065244,0.73841232,116250.0,116240.0,0.31180781]
["bitfinex","BTCUSD",1755537065664,0.73841232,116250.0,116240.0,0.30974781]
["bitfinex","BTCUSD",1755537066746,0.73841746,116250.0,116240.0,0.30974781]
["bitfinex","BTCUSD",1755537067191,0.72230314,116250.0,116240.0,0.30974781]
["bitfinex","BTCUSD",1755537067380,0.73841746,116250.0,116240.0,0.31172781]
["bitfinex","BTCUSD",1755537068339,0.75699567,116250.0,116240.0,0.31172781]
["bitfinex","BTCUSD",1755537072805,0.2327254,116250.0,116240.0,0.31172781]
["bitfinex","BTCUSD",1755537072995,0.03350139,116250.0,116240.0,0.31172781]
["bitfinex","BTCUSD",1755537073205,0.01738707,116250.0,116240.0,0.31172781]
["bitfinex","BTCUSD",1755537073538,1.11560783,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1755537073839,1.11754177,116260.0,116250.0,0.17419354]
["bitfinex","BTCUSD",1755537074489,1.11754177,116260.0,116250.0,0.17724354]
["bitfinex","BTCUSD",1755537074709,1.13475712,116260.0,116250.0,0.17509301]
["bitfinex","BTCUSD",1755537075178,1.13775712,116260.0,116250.0,0.17707301]
["bitfinex","BTCUSD",1755537075595,0.05499182,116260.0,116250.0,0.17707301]
["bitfinex","BTCUSD",1755537075809,0.02029929,116260.0,116250.0,0.17707301]
["bitfinex","BTCUSD",1755537076029,0.54271956,116260.0,116250.0,0.17707301]
["bitfinex","BTCUSD",1755537076682,0.54171956,116260.0,116250.0,0.17707301]
["bitfinex","BTCUSD",1755537077771,0.01729929,116260.0,116250.0,0.17707301]
["bitfinex","BTCUSD",1755537078015,0.53971956,116260.0,116250.0,0.17707301]
["bitfinex","BTCUSD",1755537079048,0.53971956,116260.0,116250.0,0.17907301]
["bitfinex","BTCUSD",1755537083590,0.53971956,116260.0,116250.0,0.17903301]
["bitfinex","BTCUSD",1755537089999,0.01729929,116260.0,116250.0,0.17903301]
["bitfinex","BTCUSD",1755537090241,0.53971956,116260.0,116250.0,0.17903301]
["bitfinex","BTCUSD",1755537091145,0.01729929,116260.0,116250.0,0.17903301]
["bitfinex","BTCUSD",1755537091352,8.394e-05,116260.0,116250.0,0.78626733]
["bitfinex","BTCUSD",1755537091583,8.394e-05,116260.0,116250.0,0.30557706]
["bitfinex","BTCUSD",1755537093749,8.394e-05,116260.0,116250.0,0.84544635]
["bitfinex","BTCUSD",1755537093972,8.394e-05,116260.0,116250.0,1.70786662]
["bitfinex","BTCUSD",1755537094389,8.394e-05,116260.0,116250.0,1.21129735]
["bitfinex","BTCUSD",1755537094812,8.394e-05,116260.0,116250.0,1.21029735]
["bitfinex","BTCUSD",1755537095014,8.394e-05,116260.0,116250.0,1.20929735]
["bitfinex","BTCUSD",1755537095319,8.394e-05,116260.0,116250.0,1.21529735]
["bitfinex","BTCUSD",1755537095500,8.394e-05,116260.0,116250.0,1.20929735]
["bitfinex","BTCUSD",1755537095799,8.394e-05,116260.0,116250.0,1.21329735]
["bitfinex","BTCUSD",1755537095997,8.394e-05,116260.0,116250.0,1.21729735]
["bitfinex","BTCUSD",1755537096434,8.394e-05,116260.0,116250.0,1.73971762]
["bitfinex","BTCUSD",1755537097352,1e-08,116260.0,116250.0,1.76471762]
["bitfinex","BTCUSD",1755537097474,1e-08,116260.0,116250.0,1.78971762]
["bitfinex","BTCUSD",1755537099539,1e-08,116260.0,116250.0,2.35183948]
["bitfinex","BTCUSD",1755537099752,1e-08,116260.0,116250.0,1.82941921]
["bitfinex","BTCUSD",1755537100566,1e-08,116260.0,116250.0,1.82541921]
["bitfinex","BTCUSD",1755537100921,1e-08,116260.0,116250.0,1.83241921]
["bitfinex","BTCUSD",1755537101558,1e-08,116260.0,116250.0,1.82841921]
["bitfinex","BTCUSD",1755537101790,1e-08,116260.0,116250.0,1.83241921]
["bitfinex","BTCUSD",1755537105169,1e-08,116260.0,116250.0,2.09831921]
["bitfinex","BTCUSD",1755537105637,1e-08,116260.0,116250.0,2.75513948]
["bitfinex","BTCUSD",1755537105847,1e-08,116260.0,116250.0,2.78013948]
["bitfinex","BTCUSD",1755537106631,1e-08,116260.0,116250.0,2.76913948]
["bitfinex","BTCUSD",1755537107197,1e-08,116260.0,116250.0,2.77513948]
["bitfinex","BTCUSD",1755537108157,1e-08,116260.0,116250.0,2.77913948]
["bitfinex","BTCUSD",1755537111543,0.00116,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755537111757,0.0034981,116320.0,116310.0,0.93314702]
["bitfinex","BTCUSD",1755537112013,0.0034981,116320.0,116310.0,0.9309976]
["bitfinex","BTCUSD",1755537112786,0.0044981,116320.0,116310.0,0.9309976]
["bitfinex","BTCUSD",1755537113612,0.0044981,116320.0,116310.0,0.40857733]
["bitfinex","BTCUSD",1755537113742,0.0054981,116320.0,116310.0,0.40857733]
["bitfinex","BTCUSD",1755537117035,0.0054981,116320.0,116310.0,0.9309976]
["bitfinex","BTCUSD",1755537117670,0.0043381,116320.0,116310.0,0.9309976]
["bitfinex","BTCUSD",1755537119184,0.01235244,116320.0,116310.0,0.9309976]
["bitfinex","BTCUSD",1755537119676,0.01235244,116320.0,116310.0,0.40857733]
["bitfinex","BTCUSD",1755537119899,0.01235244,116320.0,116310.0,0.9309976]
["bitfinex","BTCUSD",1755537120114,0.54015371,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1755537120320,0.52176583,116340.0,116330.0,0.39105874]
["bitfinex","BTCUSD",1755537121102,0.34985567,116340.0,116330.0,0.39105874]
["bitfinex","BTCUSD",1755537121307,0.35185567,116340.0,116330.0,0.39105874]
["bitfinex","BTCUSD",1755537121516,0.52376558,116340.0,116330.0,0.39105874]
["bitfinex","BTCUSD",1755537122200,0.55883258,116340.0,116330.0,0.39105874]
["bitfinex","BTCUSD",1755537123000,0.73148112,116340.0,116330.0,0.30620469]
["bitfinex","BTCUSD",1755537124035,0.20906085,116340.0,116330.0,0.30620469]
["bitfinex","BTCUSD",1755537124223,0.73148112,116340.0,116330.0,0.30620469]
["bitfinex","BTCUSD",1755537127475,0.20906085,116340.0,116330.0,0.30620469]
["bitfinex","BTCUSD",1755537128434,0.75462125,116340.0,116330.0,0.30620469]
["bitfinex","BTCUSD",1755537129291,0.58271134,116340.0,116330.0,0.30620469]
["bitfinex","BTCUSD",1755537130064,0.5905016,116340.0,116330.0,0.30620469]
["bitfinex","BTCUSD",1755537130270,0.09127587,116340.0,116330.0,0.30620469]
["bitfinex","BTCUSD",1755537131192,0.61369614,116340.0,116330.0,0.30620469]
["bitfinex","BTCUSD",1755537131821,0.09127587,116340.0,116330.0,0.30620469]
["bitfinex","BTCUSD",1755537131950,0.62175108,116340.0,116330.0,0.30620469]
["bitfinex","BTCUSD",1755537132149,0.63786096,116340.0,116330.0,0.30620469]
["bitfinex","BTCUSD",1755537134173,0.80977087,116340.0,116330.0,0.30620469]
["bitfinex","BTCUSD",1755537134782,0.63786096,116340.0,116330.0,0.30620469]
["bitfinex","BTCUSD",1755537135181,0.64392527,116340.0,116330.0,0.30620469]
["bitfinex","BTCUSD",1755537135979,0.121505,116340.0,116330.0,0.30934469]
["bitfinex","BTCUSD",1755537136232,0.11545744,116340.0,116330.0,0.39616874]
["bitfinex","BTCUSD",1755537136440,0.08452705,116340.0,116330.0,0.39616874]
["bitfinex","BTCUSD",1755537138150,0.07646653,116340.0,116330.0,0.39616874]
["bitfinex","BTCUSD",1755537138363,0.08453702,116340.0,116330.0,0.39616874]
["bitfinex","BTCUSD",1755537139242,0.04521484,116340.0,116330.0,0.91858901]
["bitfinex","BTCUSD",1755537139449,0.04521484,116340.0,116330.0,0.39616874]
["bitfinex","BTCUSD",1755537139994,0.04421484,116340.0,116330.0,0.39616874]
["bitfinex","BTCUSD",1755537140210,0.04221484,116340.0,116330.0,0.39616874]
["bitfinex","BTCUSD",1755537140644,0.04321484,116340.0,116330.0,0.39616874]
["bitfinex","BTCUSD",1755537141073,0.04221484,116340.0,116330.0,0.39616874]
["bitfinex","BTCUSD",1755537141280,0.04221467,116340.0,116330.0,0.39616874]
["bitfinex","BTCUSD",1755537141501,0.04321467,116340.0,116330.0,0.39616874]
["bitfinex","BTCUSD",1755537141917,0.04321467,116340.0,116330.0,0.26188874]
["bitfinex","BTCUSD",1755537142125,0.04321467,116340.0,116330.0,0.39608874]
["bitfinex","BTCUSD",1755537145392,0.03515094,116340.0,116330.0,0.39608874]
["bitfinex","BTCUSD",1755537146238,0.01667912,116340.0,116330.0,0.39608874]
["bitfinex","BTCUSD",1755537152692,0.53909939,116340.0,116330.0,0.39608874]
["bitfinex","BTCUSD",1755537153147,0.01667912,116340.0,116330.0,0.39608874]
["bitfinex","BTCUSD",1755537158523,0.01667912,116340.0,116330.0,0.9179748]
["bitfinex","BTCUSD",1755537159394,0.01667912,116340.0,116330.0,0.9582048]
["bitfinex","BTCUSD",1755537160404,0.01667912,116340.0,116330.0,0.9581358]
["bitfinex","BTCUSD",1755537160768,0.01667912,116340.0,116330.0,0.43631874]
["bitfinex","BTCUSD",1755537160973,0.01667912,116340.0,116330.0,0.9581358]
["bitfinex","BTCUSD",1755537161581,0.01667912,116340.0,116330.0,0.97558482]
["bitfinex","BTCUSD",1755537161777,0.00108394,116340.0,116330.0,0.97558482]
["bitfinex","BTCUSD",1755537162173,0.00108394,116340.0,116330.0,0.99226382]
["bitfinex","BTCUSD",1755537162801,8.394e-05,116340.0,116330.0,0.99226382]
["bitfinex","BTCUSD",1755537163010,8.394e-05,116340.0,116330.0,0.99326382]
["bitfinex","BTCUSD",1755537168334,8.394e-05,116340.0,116330.0,1.33326382]
["bitfinex","BTCUSD",1755537173097,0.17207293,116410.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1755537173280,5.55056906,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1755537173519,5.55056906,116380.0,116370.0,0.3059456]
["bitfinex","BTCUSD",1755537173520,0.52181706,116380.0,116370.0,0.3059456]
["bitfinex","BTCUSD",1755537173815,0.23404627,116390.0,116370.0,0.3059456]
["bitfinex","BTCUSD",1755537174056,0.23404627,116390.0,116380.0,0.30593083]
["bitfinex","BTCUSD",1755537174303,4.56035898,116390.0,116380.0,0.30593083]
["bitfinex","BTCUSD",1755537174527,0.03160698,116390.0,116380.0,0.30593083]
["bitfinex","BTCUSD",1755537174717,0.51698198,116390.0,116380.0,0.30593083]
["bitfinex","BTCUSD",1755537174940,0.01698198,116390.0,116380.0,0.30903083]
["bitfinex","BTCUSD",1755537175146,0.53879904,116390.0,116380.0,0.30903083]
["bitfinex","BTCUSD",1755537175603,0.53579904,116390.0,116380.0,0.30903083]
["bitfinex","BTCUSD",1755537176069,0.01698198,116390.0,116380.0,0.30903083]
["bitfinex","BTCUSD",1755537176286,0.53879904,116390.0,116380.0,0.30903083]
["bitfinex","BTCUSD",1755537176476,0.53579904,116390.0,116380.0,0.30903083]
["bitfinex","BTCUSD",1755537176864,0.53679904,116390.0,116380.0,0.30903083]
["bitfinex","BTCUSD",1755537177517,0.53679904,116390.0,116380.0,0.39384488]
["bitfinex","BTCUSD",1755537177720,0.01498198,116390.0,116380.0,0.39384488]
["bitfinex","BTCUSD",1755537177917,0.53679904,116390.0,116380.0,0.39384488]
["bitfinex","BTCUSD",1755537178295,0.53679904,116390.0,116380.0,0.39074488]
["bitfinex","BTCUSD",1755537179127,0.7086351,116390.0,116380.0,0.39074488]
["bitfinex","BTCUSD",1755537179741,0.17185083,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1755537179975,1.21548495,116380.0,116370.0,0.3059456]
["bitfinex","BTCUSD",1755537180294,0.69366789,116380.0,116370.0,0.3059456]
["bitfinex","BTCUSD",1755537180495,0.52181706,116380.0,116370.0,0.3059456]
["bitfinex","BTCUSD",1755537180716,0.69366789,116380.0,116370.0,0.3059456]
["bitfinex","BTCUSD",1755537180936,0.52181706,116380.0,116370.0,0.3059456]
["bitfinex","BTCUSD",1755537181562,0.69366789,116380.0,116370.0,0.3059456]
["bitfinex","BTCUSD",1755537182029,0.52181706,116380.0,116370.0,0.3059456]
["bitfinex","BTCUSD",1755537182594,0.21164904,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755537182804,0.7334661,116390.0,116380.0,0.17085083]
["bitfinex","BTCUSD",1755537183003,0.7334661,116390.0,116370.0,0.3059456]
["bitfinex","BTCUSD",1755537183186,0.52181706,116380.0,116370.0,0.3059456]
["bitfinex","BTCUSD",1755537183823,0.69366789,116380.0,116370.0,0.3059456]
["bitfinex","BTCUSD",1755537184369,0.17185083,116380.0,116370.0,0.3059456]
["bitfinex","BTCUSD",1755537184574,0.52181706,116380.0,116370.0,0.3059456]
["bitfinex","BTCUSD",1755537185015,0.52181706,116380.0,116370.0,0.3091856]
["bitfinex","BTCUSD",1755537186191,0.52181706,116380.0,116370.0,0.3112256]
["bitfinex","BTCUSD",1755537186380,0.52181706,116380.0,116370.0,0.3091856]
["bitfinex","BTCUSD",1755537186580,0.53579904,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755537186832,0.7076351,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755537188098,0.7086351,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755537189781,0.01498198,116390.0,116380.0,0.17927896]
["bitfinex","BTCUSD",1755537190002,0.01498198,116390.0,116380.0,0.17713083]
["bitfinex","BTCUSD",1755537190215,0.53679904,116390.0,116380.0,0.17713083]
["bitfinex","BTCUSD",1755537190423,0.01498198,116390.0,116380.0,0.17713083]
["bitfinex","BTCUSD",1755537190850,0.01498198,116390.0,116380.0,0.21685083]
["bitfinex","BTCUSD",1755537191056,0.01498198,116390.0,116380.0,0.43830488]
["bitfinex","BTCUSD",1755537191712,0.53679904,116390.0,116380.0,0.43830488]
["bitfinex","BTCUSD",1755537191922,0.01498198,116390.0,116380.0,0.43830488]
["bitfinex","BTCUSD",1755537192436,0.01398198,116390.0,116380.0,0.43830488]
["bitfinex","BTCUSD",1755537192676,0.01398198,116390.0,116380.0,0.43930488]
["bitfinex","BTCUSD",1755537194776,0.01398198,116390.0,116380.0,0.4567539]
["bitfinex","BTCUSD",1755537194777,8.39e-05,116390.0,116380.0,0.4567539]
["bitfinex","BTCUSD",1755537195394,8.39e-05,116390.0,116380.0,0.97857096]
["bitfinex","BTCUSD",1755537195609,8.39e-05,116390.0,116380.0,0.4567539]
["bitfinex","BTCUSD",1755537195816,8.39e-05,116390.0,116380.0,0.97857096]
["bitfinex","BTCUSD",1755537197622,8.39e-05,116390.0,116380.0,0.4567539]
["bitfinex","BTCUSD",1755537198099,8.39e-05,116390.0,116380.0,0.97857096]
["bitfinex","BTCUSD",1755537200201,8.39e-05,116390.0,116380.0,0.86558591]
["bitfinex","BTCUSD",1755537200401,8.39e-05,116390.0,116380.0,1.31857096]
["bitfinex","BTCUSD",1755537201224,8.39e-05,116390.0,116380.0,0.7967539]
["bitfinex","BTCUSD",1755537201423,8.39e-05,116390.0,116380.0,1.31857096]
["bitfinex","BTCUSD",1755537201672,8.39e-05,116390.0,116380.0,0.7967539]
["bitfinex","BTCUSD",1755537201836,8.39e-05,116390.0,116380.0,1.33302096]
["bitfinex","BTCUSD",1755537202017,8.39e-05,116390.0,116380.0,0.8112039]
["bitfinex","BTCUSD",1755537202439,8.39e-05,116390.0,116380.0,1.33302096]
["bitfinex","BTCUSD",1755537203570,8.39e-05,116390.0,116380.0,0.8112039]
["bitfinex","BTCUSD",1755537204011,8.39e-05,116390.0,116380.0,1.33302096]
["bitfinex","BTCUSD",1755537205170,8.39e-05,116390.0,116380.0,0.8112039]
["bitfinex","BTCUSD",1755537205386,8.39e-05,116390.0,116380.0,1.33302096]
["bitfinex","BTCUSD",1755537206540,8.39e-05,116390.0,116380.0,0.8112039]
["bitfinex","BTCUSD",1755537206744,8.39e-05,116390.0,116380.0,1.33302096]
["bitfinex","BTCUSD",1755537207781,8.39e-05,116390.0,116380.0,0.8112039]
["bitfinex","BTCUSD",1755537207990,8.39e-05,116390.0,116380.0,1.33302096]
["bitfinex","BTCUSD",1755537209215,8.39e-05,116390.0,116380.0,0.8112039]
["bitfinex","BTCUSD",1755537209416,8.39e-05,116390.0,116380.0,1.33302096]
["bitfinex","BTCUSD",1755537212685,8.39e-05,116390.0,116380.0,0.6745639]
["bitfinex","BTCUSD",1755537212898,0.52190096,116390.0,116380.0,0.7559939]
["bitfinex","BTCUSD",1755537213074,8.39e-05,116390.0,116380.0,0.7559939]
["bitfinex","BTCUSD",1755537213547,8.39e-05,116390.0,116380.0,0.7580339]
["bitfinex","BTCUSD",1755537220774,8.39e-05,116390.0,116380.0,1.27985096]
["bitfinex","BTCUSD",1755537221007,8.39e-05,116390.0,116380.0,0.7580339]
["bitfinex","BTCUSD",1755537222156,8.39e-05,116390.0,116380.0,1.27985096]
["bitfinex","BTCUSD",1755537222569,8.39e-05,116390.0,116380.0,0.7580339]
["bitfinex","BTCUSD",1755537222820,8.39e-05,116390.0,116380.0,1.27985096]
["bitfinex","BTCUSD",1755537222940,8.39e-05,116390.0,116380.0,0.7580339]
["bitfinex","BTCUSD",1755537224097,8.39e-05,116390.0,116380.0,1.27985096]
["bitfinex","BTCUSD",1755537224470,8.39e-05,116390.0,116380.0,0.7580339]
["bitfinex","BTCUSD",1755537225249,8.39e-05,116390.0,116380.0,1.27985096]
["bitfinex","BTCUSD",1755537225449,8.39e-05,116390.0,116380.0,1.32042096]
["bitfinex","BTCUSD",1755537226005,8.39e-05,116390.0,116380.0,1.33478196]
["bitfinex","BTCUSD",1755537226468,0.32776034,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1755537226634,0.32776034,116420.0,116410.0,0.32686719]
["bitfinex","BTCUSD",1755537227045,0.01333808,116420.0,116410.0,0.32686719]
["bitfinex","BTCUSD",1755537227251,0.01333808,116420.0,116410.0,0.32984719]
["bitfinex","BTCUSD",1755537227485,0.71023307,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1755537227807,0.00819517,116430.0,116420.0,0.32117748]
["bitfinex","BTCUSD",1755537227947,0.52196328,116430.0,116420.0,0.32117748]
["bitfinex","BTCUSD",1755537228370,0.53001179,116430.0,116420.0,0.32117748]
["bitfinex","BTCUSD",1755537228802,0.52196328,116430.0,116420.0,0.32117748]
["bitfinex","BTCUSD",1755537229203,0.52196328,116430.0,116420.0,0.31917748]
["bitfinex","BTCUSD",1755537229465,0.52196328,116430.0,116420.0,0.32215748]
["bitfinex","BTCUSD",1755537229819,0.52196328,116430.0,116420.0,0.31917748]
["bitfinex","BTCUSD",1755537230027,0.52296328,116430.0,116420.0,0.31917748]
["bitfinex","BTCUSD",1755537230833,0.0144322,116430.0,116420.0,0.31917748]
["bitfinex","BTCUSD",1755537231028,0.53624926,116430.0,116420.0,0.31917748]
["bitfinex","BTCUSD",1755537231224,0.53624926,116430.0,116420.0,0.40697153]
["bitfinex","BTCUSD",1755537231810,0.53624926,116430.0,116420.0,0.40893153]
["bitfinex","BTCUSD",1755537231991,0.53624926,116430.0,116420.0,0.40697153]
["bitfinex","BTCUSD",1755537232208,0.53624926,116430.0,116420.0,0.40399153]
["bitfinex","BTCUSD",1755537233495,0.0144322,116430.0,116420.0,0.40399153]
["bitfinex","BTCUSD",1755537234652,0.0144322,116430.0,116420.0,0.40599153]
["bitfinex","BTCUSD",1755537235749,0.0144322,116430.0,116420.0,0.40897153]
["bitfinex","BTCUSD",1755537238863,0.0144322,116430.0,116420.0,0.41093153]
["bitfinex","BTCUSD",1755537239419,0.70802629,116430.0,116420.0,0.40897153]
["bitfinex","BTCUSD",1755537239624,0.70802629,116430.0,116420.0,0.39738583]
["bitfinex","BTCUSD",1755537242793,0.70802629,116430.0,116420.0,0.31131178]
["bitfinex","BTCUSD",1755537244167,0.69359409,116430.0,116420.0,0.31131178]
["bitfinex","BTCUSD",1755537244765,0.17177703,116430.0,116420.0,0.31131178]
["bitfinex","BTCUSD",1755537245017,0.69359409,116430.0,116420.0,0.31131178]
["bitfinex","BTCUSD",1755537245912,1.21541115,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1755537246317,1.24123415,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1755537246749,1.25433428,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1755537246969,0.21070016,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1755537247191,0.73251722,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1755537248038,1.25433428,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1755537248223,0.73251722,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1755537248787,1.25433428,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1755537251320,1.25433428,116430.0,116420.0,0.13928]
["bitfinex","BTCUSD",1755537251546,1.26238032,116430.0,116420.0,0.13928]
["bitfinex","BTCUSD",1755537251751,1.32325398,116430.0,116420.0,0.13928]
["bitfinex","BTCUSD",1755537251950,0.27961986,116430.0,116420.0,0.13928]
["bitfinex","BTCUSD",1755537252132,4.80837186,116430.0,116420.0,0.13928]
["bitfinex","BTCUSD",1755537252332,5.85200598,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1755537252684,5.79113232,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1755537254505,5.79113325,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1755537259906,4.74749913,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1755537260485,5.79113325,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1755537262109,4.74749913,116430.0,116420.0,0.00501]
["bitfinex","BTCUSD",1755537262341,5.79113325,116430.0,116420.0,0.00501]
["bitfinex","BTCUSD",1755537263160,0.21070016,116430.0,116420.0,0.00501]
["bitfinex","BTCUSD",1755537263361,0.73251722,116430.0,116420.0,0.00708]
["bitfinex","BTCUSD",1755537263608,0.73251722,116430.0,116420.0,0.17887178]
["bitfinex","BTCUSD",1755537263811,0.21070016,116430.0,116420.0,0.00708]
["bitfinex","BTCUSD",1755537264025,0.73251722,116430.0,116420.0,0.17887178]
["bitfinex","BTCUSD",1755537264254,0.73251722,116430.0,116420.0,0.00708]
["bitfinex","BTCUSD",1755537265478,0.21070016,116430.0,116420.0,0.00708]
["bitfinex","BTCUSD",1755537265724,0.73251722,116430.0,116420.0,0.00708]
["bitfinex","BTCUSD",1755537266042,0.73251722,116430.0,116420.0,0.00501]
["bitfinex","BTCUSD",1755537266513,0.21070016,116430.0,116420.0,0.00501]
["bitfinex","BTCUSD",1755537266716,1.25433428,116430.0,116420.0,0.00501]
["bitfinex","BTCUSD",1755537267629,1.26238361,116430.0,116420.0,0.00501]
["bitfinex","BTCUSD",1755537268504,0.04697246,116430.0,116420.0,0.07591201]
["bitfinex","BTCUSD",1755537268727,0.01310013,116430.0,116420.0,0.28989379]
["bitfinex","BTCUSD",1755537269158,0.69378035,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755537269392,0.69426765,116440.0,116430.0,0.31064703]
["bitfinex","BTCUSD",1755537269566,0.69426765,116440.0,116430.0,0.31365703]
["bitfinex","BTCUSD",1755537269997,0.17245059,116440.0,116430.0,0.31365703]
["bitfinex","BTCUSD",1755537270263,0.69426765,116440.0,116430.0,0.31365703]
["bitfinex","BTCUSD",1755537270750,0.52250436,116440.0,116430.0,0.31365703]
["bitfinex","BTCUSD",1755537271232,0.69426664,116440.0,116430.0,0.31365703]
["bitfinex","BTCUSD",1755537271708,0.7069617,116440.0,116430.0,0.31365703]
["bitfinex","BTCUSD",1755537273210,1.11928375,116440.0,116430.0,0.31365703]
["bitfinex","BTCUSD",1755537274243,0.42570441,116440.0,116430.0,0.31365703]
["bitfinex","BTCUSD",1755537277292,0.23391983,116440.0,116430.0,0.31365703]
["bitfinex","BTCUSD",1755537279708,0.24703347,116440.0,116430.0,0.31365703]
["bitfinex","BTCUSD",1755537285365,0.24703347,116440.0,116430.0,0.35380703]
["bitfinex","BTCUSD",1755537285590,0.24703347,116440.0,116430.0,0.87562409]
["bitfinex","BTCUSD",1755537286016,0.24703347,116440.0,116430.0,0.35380703]
["bitfinex","BTCUSD",1755537289371,0.41879575,116440.0,116430.0,0.31365703]
["bitfinex","BTCUSD",1755537289597,0.24703347,116440.0,116430.0,0.31365703]
["bitfinex","BTCUSD",1755537291317,0.74179725,116440.0,116430.0,0.31365703]
["bitfinex","BTCUSD",1755537292736,0.74179725,116440.0,116430.0,0.31289703]
["bitfinex","BTCUSD",1755537297441,0.55358883,116440.0,116430.0,0.31289703]
["bitfinex","BTCUSD",1755537302364,0.55358883,116440.0,116430.0,0.83390929]
["bitfinex","BTCUSD",1755537302569,0.55358883,116440.0,116430.0,0.31289703]
["bitfinex","BTCUSD",1755537302768,0.55358883,116440.0,116430.0,0.83390929]
["bitfinex","BTCUSD",1755537304102,0.55358883,116440.0,116430.0,0.31289703]
["bitfinex","BTCUSD",1755537304314,0.55358883,116440.0,116430.0,0.83390929]
["bitfinex","BTCUSD",1755537304715,0.55358883,116440.0,116430.0,0.31289703]
["bitfinex","BTCUSD",1755537304924,0.55358883,116440.0,116430.0,0.83390929]
["bitfinex","BTCUSD",1755537306407,0.55358883,116440.0,116430.0,0.31289703]
["bitfinex","BTCUSD",1755537306613,0.55358883,116440.0,116430.0,0.83390929]
["bitfinex","BTCUSD",1755537307379,0.55358883,116440.0,116430.0,0.31289703]
["bitfinex","BTCUSD",1755537307583,0.55358883,116440.0,116430.0,0.83390929]
["bitfinex","BTCUSD",1755537309232,0.55358883,116440.0,116430.0,0.31289703]
["bitfinex","BTCUSD",1755537309435,0.55358883,116440.0,116430.0,0.83390929]
["bitfinex","BTCUSD",1755537312112,0.55358883,116440.0,116430.0,0.31289703]
["bitfinex","BTCUSD",1755537312353,0.55358883,116440.0,116430.0,0.91872334]
["bitfinex","BTCUSD",1755537312969,0.55358883,116440.0,116430.0,0.39771108]
["bitfinex","BTCUSD",1755537313172,0.55358883,116440.0,116430.0,0.91872334]
["bitfinex","BTCUSD",1755537316097,0.55358883,116440.0,116430.0,0.39771108]
["bitfinex","BTCUSD",1755537316300,0.55358883,116440.0,116430.0,0.91872334]
["bitfinex","BTCUSD",1755537317826,0.55358883,116440.0,116430.0,0.39771108]
["bitfinex","BTCUSD",1755537318025,0.55358883,116440.0,116430.0,0.91872334]
["bitfinex","BTCUSD",1755537319528,0.55358883,116440.0,116430.0,0.39771108]
["bitfinex","BTCUSD",1755537319748,0.55358883,116440.0,116430.0,0.91872334]
["bitfinex","BTCUSD",1755537323813,0.55358883,116440.0,116430.0,0.39771108]
["bitfinex","BTCUSD",1755537323976,0.55358883,116440.0,116430.0,0.91872334]
["bitfinex","BTCUSD",1755537326273,0.55358883,116440.0,116430.0,0.39771108]
["bitfinex","BTCUSD",1755537326785,0.55358883,116440.0,116430.0,0.91872334]
["bitfinex","BTCUSD",1755537326999,0.55358883,116440.0,116430.0,0.39771108]
["bitfinex","BTCUSD",1755537327701,0.55358883,116440.0,116430.0,0.91872334]
["bitfinex","BTCUSD",1755537329526,0.55358883,116440.0,116430.0,0.39771108]
["bitfinex","BTCUSD",1755537329744,0.55358883,116440.0,116430.0,0.91872334]
["bitfinex","BTCUSD",1755537332619,0.55358883,116440.0,116430.0,0.39771108]
["bitfinex","BTCUSD",1755537332837,0.55358883,116440.0,116430.0,0.91872334]
["bitfinex","BTCUSD",1755537336482,0.55358883,116440.0,116430.0,0.39771108]
["bitfinex","BTCUSD",1755537336693,0.55358883,116440.0,116430.0,0.91872334]
["bitfinex","BTCUSD",1755537337358,0.55358883,116440.0,116430.0,0.39771108]
["bitfinex","BTCUSD",1755537337583,0.55358883,116440.0,116430.0,0.91872334]
["bitfinex","BTCUSD",1755537338663,0.55358883,116440.0,116430.0,0.39771108]
["bitfinex","BTCUSD",1755537338912,0.55358883,116440.0,116430.0,0.91872334]
["bitfinex","BTCUSD",1755537340724,0.55358883,116440.0,116430.0,0.39771108]
["bitfinex","BTCUSD",1755537340942,0.55358883,116440.0,116430.0,0.91872334]
["bitfinex","BTCUSD",1755537341815,0.54047519,116440.0,116430.0,0.91872334]
["bitfinex","BTCUSD",1755537342022,0.54047519,116440.0,116430.0,1.4809656]
["bitfinex","BTCUSD",1755537343104,0.54047519,116440.0,116430.0,0.43994108]
["bitfinex","BTCUSD",1755537343524,0.54047519,116440.0,116430.0,0.95995334]
["bitfinex","BTCUSD",1755537345093,0.54047519,116440.0,116430.0,0.96195334]
["bitfinex","BTCUSD",1755537346232,0.54047519,116440.0,116430.0,0.84176542]
["bitfinex","BTCUSD",1755537347305,0.54047519,116440.0,116430.0,0.39677108]
["bitfinex","BTCUSD",1755537347516,0.54047519,116440.0,116430.0,0.91778334]
["bitfinex","BTCUSD",1755537348153,0.54047519,116440.0,116430.0,0.92091334]
["bitfinex","BTCUSD",1755537348613,0.54047519,116440.0,116430.0,0.39990108]
["bitfinex","BTCUSD",1755537348832,0.54047519,116440.0,116430.0,0.92091334]
["bitfinex","BTCUSD",1755537349734,0.54047519,116440.0,116430.0,0.39990108]
["bitfinex","BTCUSD",1755537349954,0.54047519,116440.0,116430.0,0.92091334]
["bitfinex","BTCUSD",1755537350425,0.54047519,116440.0,116430.0,1.4419256]
["bitfinex","BTCUSD",1755537351526,0.54047519,116440.0,116430.0,0.39990108]
["bitfinex","BTCUSD",1755537351753,0.54047519,116440.0,116430.0,1.4419256]
["bitfinex","BTCUSD",1755537351970,0.54047519,116440.0,116430.0,1.4677406]
["bitfinex","BTCUSD",1755537353106,0.54047519,116440.0,116430.0,0.94672834]
["bitfinex","BTCUSD",1755537354005,0.54047519,116440.0,116430.0,1.4677406]
["bitfinex","BTCUSD",1755537354963,0.54047519,116440.0,116430.0,0.94672834]
["bitfinex","BTCUSD",1755537356694,0.54047519,116440.0,116430.0,0.42571608]
["bitfinex","BTCUSD",1755537357156,0.54047519,116440.0,116430.0,0.94672834]
["bitfinex","BTCUSD",1755537358453,0.04571141,116440.0,116430.0,0.94672834]
["bitfinex","BTCUSD",1755537359573,0.02376304,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755537359780,0.02376304,116450.0,116440.0,1.35712382]
["bitfinex","BTCUSD",1755537359985,0.00027,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1755537360214,0.03481169,116460.0,116450.0,0.83078663]
["bitfinex","BTCUSD",1755537360424,0.00027,116460.0,116450.0,0.83390979]
["bitfinex","BTCUSD",1755537360884,0.00027,116460.0,116450.0,0.31289753]
["bitfinex","BTCUSD",1755537361123,0.00027,116460.0,116450.0,0.83390979]
["bitfinex","BTCUSD",1755537361831,0.00027,116460.0,116450.0,0.91872384]
["bitfinex","BTCUSD",1755537362479,0.03450793,116460.0,116450.0,0.91872384]
["bitfinex","BTCUSD",1755537362735,0.00027,116460.0,116450.0,0.91872384]
["bitfinex","BTCUSD",1755537364052,0.00027,116460.0,116450.0,1.7797361]
["bitfinex","BTCUSD",1755537364341,0.00027,116460.0,116450.0,1.8055471]
["bitfinex","BTCUSD",1755537364822,0.00027,116460.0,116450.0,1.28453484]
["bitfinex","BTCUSD",1755537365298,0.00027,116460.0,116450.0,1.8055471]
["bitfinex","BTCUSD",1755537365527,0.00027,116460.0,116450.0,1.82299612]
["bitfinex","BTCUSD",1755537366408,0.00027,116460.0,116450.0,1.34544693]
["bitfinex","BTCUSD",1755537368138,0.00027,116460.0,116450.0,1.30231693]
["bitfinex","BTCUSD",1755537369634,0.70085939,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755537369635,0.56402585,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755537369869,0.56460201,116490.0,116480.0,0.30734329]
["bitfinex","BTCUSD",1755537370392,0.07898892,116490.0,116480.0,0.30734329]
["bitfinex","BTCUSD",1755537371072,0.08757334,116490.0,116480.0,0.30734329]
["bitfinex","BTCUSD",1755537371309,0.20723695,116490.0,116480.0,0.30734329]
["bitfinex","BTCUSD",1755537372072,0.0355484,116490.0,116480.0,0.30734329]
["bitfinex","BTCUSD",1755537372278,0.5355484,116490.0,116480.0,0.30734329]
["bitfinex","BTCUSD",1755537372485,4.5643004,116490.0,116480.0,0.30734329]
["bitfinex","BTCUSD",1755537372700,0.0355484,116490.0,116480.0,0.30734329]
["bitfinex","BTCUSD",1755537373497,0.0355484,116490.0,116480.0,0.31028329]
["bitfinex","BTCUSD",1755537373732,0.0355484,116490.0,116480.0,0.30734329]
["bitfinex","BTCUSD",1755537373910,0.0355484,116490.0,116480.0,0.82792862]
["bitfinex","BTCUSD",1755537374241,0.0355484,116490.0,116480.0,0.83286862]
["bitfinex","BTCUSD",1755537374662,0.0355484,116490.0,116480.0,0.31228329]
["bitfinex","BTCUSD",1755537375261,0.0351184,116490.0,116480.0,0.83286862]
["bitfinex","BTCUSD",1755537375528,0.0351184,116490.0,116480.0,0.91768267]
["bitfinex","BTCUSD",1755537375730,0.02146884,116490.0,116480.0,0.91768267]
["bitfinex","BTCUSD",1755537375950,0.00023336,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755537376154,0.00023336,116500.0,116490.0,0.91671403]
["bitfinex","BTCUSD",1755537376368,0.00023336,116500.0,116490.0,0.91750793]
["bitfinex","BTCUSD",1755537377433,0.03520467,116500.0,116490.0,0.91750793]
["bitfinex","BTCUSD",1755537377638,0.00023336,116500.0,116490.0,0.91750793]
["bitfinex","BTCUSD",1755537378922,0.00023336,116500.0,116490.0,0.3968426]
["bitfinex","BTCUSD",1755537379136,0.03505032,116500.0,116490.0,0.3968426]
["bitfinex","BTCUSD",1755537379404,0.00023336,116500.0,116490.0,0.3968426]
["bitfinex","BTCUSD",1755537379831,0.03442205,116500.0,116490.0,0.3968426]
["bitfinex","BTCUSD",1755537379848,0.00023336,116500.0,116490.0,0.3968426]
["bitfinex","BTCUSD",1755537380111,0.00023336,116500.0,116490.0,0.91742793]
["bitfinex","BTCUSD",1755537381090,0.00023336,116500.0,116490.0,0.3968426]
["bitfinex","BTCUSD",1755537382206,0.03495259,116500.0,116490.0,0.3968426]
["bitfinex","BTCUSD",1755537382436,0.00023336,116500.0,116490.0,0.3968426]
["bitfinex","BTCUSD",1755537383616,0.00825176,116500.0,116490.0,0.91742793]
["bitfinex","BTCUSD",1755537384489,0.04335843,116500.0,116490.0,0.91742793]
["bitfinex","BTCUSD",1755537385947,0.04335843,116500.0,116490.0,0.3968426]
["bitfinex","BTCUSD",1755537388034,0.04335843,116500.0,116490.0,0.91742793]
["bitfinex","BTCUSD",1755537388241,0.00825176,116500.0,116490.0,0.91742793]
["bitfinex","BTCUSD",1755537388870,0.00023336,116500.0,116490.0,0.91742793]
["bitfinex","BTCUSD",1755537389081,0.00825838,116500.0,116490.0,0.91742793]
["bitfinex","BTCUSD",1755537391277,0.00825838,116500.0,116490.0,0.3968426]
["bitfinex","BTCUSD",1755537391480,0.00825838,116500.0,116490.0,0.91742793]
["bitfinex","BTCUSD",1755537392102,0.00826039,116500.0,116490.0,0.91742793]
["bitfinex","BTCUSD",1755537392531,0.00826039,116500.0,116490.0,0.3968426]
["bitfinex","BTCUSD",1755537392746,0.00826039,116500.0,116490.0,0.91742793]
["bitfinex","BTCUSD",1755537394987,0.00826039,116500.0,116490.0,0.93487695]
["bitfinex","BTCUSD",1755537397500,0.00826039,116500.0,116490.0,0.41429162]
["bitfinex","BTCUSD",1755537397716,0.00023336,116500.0,116490.0,0.93487695]
["bitfinex","BTCUSD",1755537397920,0.00826465,116500.0,116490.0,0.93487695]
["bitfinex","BTCUSD",1755537398326,0.00826459,116500.0,116490.0,0.93487695]
["bitfinex","BTCUSD",1755537398527,0.00826459,116500.0,116490.0,0.41429162]
["bitfinex","BTCUSD",1755537398952,0.00826459,116500.0,116490.0,0.93487695]
["bitfinex","BTCUSD",1755537401608,0.00826459,116500.0,116490.0,1.45546228]
["bitfinex","BTCUSD",1755537401937,0.00826459,116500.0,116490.0,1.45646228]
["bitfinex","BTCUSD",1755537402377,0.00023336,116500.0,116490.0,1.45646228]
["bitfinex","BTCUSD",1755537402586,0.0082708,116500.0,116490.0,1.45646228]
["bitfinex","BTCUSD",1755537403143,0.00023336,116500.0,116490.0,1.45646228]
["bitfinex","BTCUSD",1755537403798,0.00023336,116500.0,116490.0,0.93587695]
["bitfinex","BTCUSD",1755537404134,0.00023336,116500.0,116490.0,1.45646228]
["bitfinex","BTCUSD",1755537405091,0.00023336,116500.0,116490.0,20.41493162]
["bitfinex","BTCUSD",1755537405298,0.00066336,116500.0,116490.0,20.41493162]
["bitfinex","BTCUSD",1755537405646,0.00023336,116500.0,116490.0,20.93551695]
["bitfinex","BTCUSD",1755537406057,0.00023336,116500.0,116490.0,20.41493162]
["bitfinex","BTCUSD",1755537406254,0.00023336,116500.0,116490.0,20.27989162]
["bitfinex","BTCUSD",1755537406463,0.00066336,116500.0,116490.0,20.41493162]
["bitfinex","BTCUSD",1755537407518,0.00066336,116500.0,116490.0,20.27989162]
["bitfinex","BTCUSD",1755537407700,0.6929225,116500.0,116490.0,20.001]
["bitfinex","BTCUSD",1755537407938,0.18065257,116500.0,116490.0,20.13604]
["bitfinex","BTCUSD",1755537408150,0.18065257,116500.0,116490.0,20.30772855]
["bitfinex","BTCUSD",1755537408151,0.71733141,116500.0,116490.0,20.30772855]
["bitfinex","BTCUSD",1755537408339,0.02480227,116500.0,116490.0,20.30772855]
["bitfinex","BTCUSD",1755537408514,0.00870966,116500.0,116490.0,20.83126388]
["bitfinex","BTCUSD",1755537408675,0.00827966,116500.0,116490.0,20.83126388]
["bitfinex","BTCUSD",1755537408899,0.78605285,116500.0,116490.0,20.001]
["bitfinex","BTCUSD",1755537409116,0.78605285,116500.0,116490.0,20.13608]
["bitfinex","BTCUSD",1755537409117,0.73586443,116500.0,116490.0,20.13608]
["bitfinex","BTCUSD",1755537409952,0.73586443,116500.0,116490.0,20.13508]
["bitfinex","BTCUSD",1755537410335,0.71732852,116500.0,116490.0,20.13508]
["bitfinex","BTCUSD",1755537410547,0.19674319,116500.0,116490.0,20.13508]
["bitfinex","BTCUSD",1755537410799,0.71732852,116500.0,116490.0,20.13508]
["bitfinex","BTCUSD",1755537411143,0.71705852,116500.0,116490.0,20.13508]
["bitfinex","BTCUSD",1755537411339,0.7009688,116500.0,116490.0,20.13508]
["bitfinex","BTCUSD",1755537413000,0.7009688,116500.0,116490.0,20.30676855]
["bitfinex","BTCUSD",1755537413651,0.17233717,116500.0,116490.0,20.30676855]
["bitfinex","BTCUSD",1755537413977,0.00066336,116500.0,116490.0,20.30971855]
["bitfinex","BTCUSD",1755537414354,0.00023336,116500.0,116490.0,20.83030388]
["bitfinex","BTCUSD",1755537414558,0.00023336,116500.0,116490.0,20.30971855]
["bitfinex","BTCUSD",1755537415341,0.00023336,116500.0,116490.0,20.3945326]
["bitfinex","BTCUSD",1755537416043,0.00023336,116500.0,116490.0,20.91511793]
["bitfinex","BTCUSD",1755537416681,0.00023336,116500.0,116490.0,20.3945326]
["bitfinex","BTCUSD",1755537418182,0.00023336,116500.0,116490.0,20.91511793]
["bitfinex","BTCUSD",1755537418606,0.00023336,116500.0,116490.0,20.93256695]
["bitfinex","BTCUSD",1755537420108,0.00023336,116500.0,116490.0,20.41198162]
["bitfinex","BTCUSD",1755537420345,0.00123336,116500.0,116490.0,20.93356695]
["bitfinex","BTCUSD",1755537420525,0.00123336,116500.0,116490.0,20.41298162]
["bitfinex","BTCUSD",1755537420948,0.00123336,116500.0,116490.0,20.93356695]
["bitfinex","BTCUSD",1755537425586,0.00123336,116500.0,116490.0,20.41298162]
["bitfinex","BTCUSD",1755537426014,0.52181869,116500.0,116490.0,20.27495162]
["bitfinex","BTCUSD",1755537426250,0.6939225,116500.0,116490.0,20.30772855]
["bitfinex","BTCUSD",1755537426467,0.52224869,116500.0,116490.0,20.30772855]
["bitfinex","BTCUSD",1755537426675,0.52224869,116500.0,116490.0,20.31089855]
["bitfinex","BTCUSD",1755537427340,0.00166336,116500.0,116490.0,20.17268855]
["bitfinex","BTCUSD",1755537427562,0.00166336,116500.0,116490.0,20.30772855]
["bitfinex","BTCUSD",1755537427759,0.52224869,116500.0,116490.0,20.31089855]
["bitfinex","BTCUSD",1755537430204,0.6939225,116500.0,116490.0,20.31089855]
["bitfinex","BTCUSD",1755537430634,0.6939225,116500.0,116490.0,20.30772855]
["bitfinex","BTCUSD",1755537431886,0.00166336,116500.0,116490.0,20.31089855]
["bitfinex","BTCUSD",1755537432096,0.52224869,116500.0,116490.0,20.31089855]
["bitfinex","BTCUSD",1755537433294,0.00166336,116500.0,116490.0,20.31089855]
["bitfinex","BTCUSD",1755537433510,0.52181869,116500.0,116490.0,20.31089855]
["bitfinex","BTCUSD",1755537433937,0.00123336,116500.0,116490.0,20.31089855]
["bitfinex","BTCUSD",1755537434095,0.52181869,116500.0,116490.0,20.31089855]
["bitfinex","BTCUSD",1755537434905,0.52224869,116500.0,116490.0,20.31089855]
["bitfinex","BTCUSD",1755537436632,0.6939225,116500.0,116490.0,20.31089855]
["bitfinex","BTCUSD",1755537437200,0.52224869,116500.0,116490.0,20.31089855]
["bitfinex","BTCUSD",1755537437406,0.52224869,116500.0,116490.0,20.17585855]
["bitfinex","BTCUSD",1755537437600,0.52224869,116500.0,116490.0,20.31113855]
["bitfinex","BTCUSD",1755537438568,0.52224869,116500.0,116490.0,20.31109855]
["bitfinex","BTCUSD",1755537438767,0.52224869,116500.0,116490.0,20.17585855]
["bitfinex","BTCUSD",1755537438988,0.6939225,116500.0,116490.0,20.31109855]
["bitfinex","BTCUSD",1755537439619,0.6939225,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537439829,0.52224869,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537440923,0.00123336,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537441138,0.52181869,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537441350,0.00123336,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537441560,0.52181869,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537442539,0.00123336,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537442881,0.52181869,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537443512,0.00123336,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537443724,0.52181869,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537444737,0.00123336,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537444932,0.52181869,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537446374,0.00123336,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537446579,0.52181869,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537446784,0.52181869,116500.0,116490.0,20.17585855]
["bitfinex","BTCUSD",1755537447004,0.52181869,116500.0,116490.0,20.31117855]
["bitfinex","BTCUSD",1755537447209,0.00123336,116500.0,116490.0,20.31117855]
["bitfinex","BTCUSD",1755537447408,0.52181869,116500.0,116490.0,20.31117855]
["bitfinex","BTCUSD",1755537448325,0.52181869,116500.0,116490.0,20.17585855]
["bitfinex","BTCUSD",1755537448531,0.52181869,116500.0,116490.0,20.31113855]
["bitfinex","BTCUSD",1755537449168,0.00123336,116500.0,116490.0,20.17585855]
["bitfinex","BTCUSD",1755537449911,0.52181869,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537450750,0.00123336,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537452700,0.52181869,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537453118,0.00123336,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537455166,0.52181869,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537455624,0.00123336,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537461738,0.00123336,116500.0,116490.0,20.83164388]
["bitfinex","BTCUSD",1755537461981,0.00123336,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537462863,0.00123336,116500.0,116490.0,20.83164388]
["bitfinex","BTCUSD",1755537463764,0.00123336,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537464435,0.00123336,116500.0,116490.0,20.83164388]
["bitfinex","BTCUSD",1755537464889,0.00123336,116500.0,116490.0,20.31105855]
["bitfinex","BTCUSD",1755537466474,0.17069257,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1755537466635,0.52058533,116520.0,116500.0,0.30827381]
["bitfinex","BTCUSD",1755537466843,0.52058533,116520.0,116510.0,0.30821908]
["bitfinex","BTCUSD",1755537466844,0.75200345,116520.0,116510.0,0.30821908]
["bitfinex","BTCUSD",1755537467043,0.75197702,116520.0,116510.0,0.30821908]
["bitfinex","BTCUSD",1755537467259,0.03558926,116520.0,116510.0,0.30821908]
["bitfinex","BTCUSD",1755537467456,1.05636951,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755537467683,0.71651559,116530.0,116520.0,0.30816435]
["bitfinex","BTCUSD",1755537467996,1.05651559,116530.0,116520.0,0.30816435]
["bitfinex","BTCUSD",1755537468227,1.09150803,116530.0,116520.0,0.30616435]
["bitfinex","BTCUSD",1755537468429,0.90377536,116530.0,116520.0,0.30616435]
["bitfinex","BTCUSD",1755537468638,0.89572385,116530.0,116520.0,0.30616435]
["bitfinex","BTCUSD",1755537469387,1.06735347,116530.0,116520.0,0.30616435]
["bitfinex","BTCUSD",1755537469588,1.06835347,116530.0,116520.0,0.30616435]
["bitfinex","BTCUSD",1755537470610,1.06878347,116530.0,116520.0,0.30932435]
["bitfinex","BTCUSD",1755537471444,0.89715385,116530.0,116520.0,0.30932435]
["bitfinex","BTCUSD",1755537472418,1.06878347,116530.0,116520.0,0.30932435]
["bitfinex","BTCUSD",1755537473103,1.06878347,116530.0,116520.0,0.30616435]
["bitfinex","BTCUSD",1755537474682,1.06878347,116530.0,116520.0,0.30932435]
["bitfinex","BTCUSD",1755537477665,1.06878347,116530.0,116520.0,0.30616435]
["bitfinex","BTCUSD",1755537478774,0.17164435,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755537478978,0.69265968,116520.0,116510.0,0.30765908]
["bitfinex","BTCUSD",1755537480944,0.17207435,116520.0,116510.0,0.30765908]
["bitfinex","BTCUSD",1755537481148,0.69265968,116520.0,116510.0,0.30765908]
["bitfinex","BTCUSD",1755537481348,0.17207435,116520.0,116510.0,0.30765908]
["bitfinex","BTCUSD",1755537481725,0.69265968,116520.0,116510.0,0.30765908]
["bitfinex","BTCUSD",1755537482302,0.69265968,116520.0,116510.0,0.31081908]
["bitfinex","BTCUSD",1755537482517,0.17207435,116520.0,116510.0,0.31081908]
["bitfinex","BTCUSD",1755537482868,0.17207435,116520.0,116510.0,0.31290908]
["bitfinex","BTCUSD",1755537485295,0.17207435,116520.0,116510.0,0.31081908]
["bitfinex","BTCUSD",1755537485984,0.69265968,116520.0,116510.0,0.30765908]
["bitfinex","BTCUSD",1755537486186,0.17165908,116510.0,116500.0,0.17490381]
["bitfinex","BTCUSD",1755537486402,0.69267441,116510.0,116500.0,0.31066381]
["bitfinex","BTCUSD",1755537486808,0.17208908,116510.0,116500.0,0.31280381]
["bitfinex","BTCUSD",1755537487027,0.69267441,116510.0,116500.0,0.31280381]
["bitfinex","BTCUSD",1755537487453,0.69267441,116510.0,116500.0,0.00537]
["bitfinex","BTCUSD",1755537487644,0.69267441,116510.0,116500.0,0.30743381]
["bitfinex","BTCUSD",1755537488087,0.69267441,116510.0,116500.0,0.31066381]
["bitfinex","BTCUSD",1755537488317,0.69267441,116510.0,116500.0,0.31280381]
["bitfinex","BTCUSD",1755537488735,0.69267441,116510.0,116500.0,0.17704381]
["bitfinex","BTCUSD",1755537488972,0.17208908,116510.0,116500.0,0.31284381]
["bitfinex","BTCUSD",1755537489215,0.17165908,116510.0,116500.0,0.31284381]
["bitfinex","BTCUSD",1755537490853,0.69267441,116510.0,116500.0,0.31070381]
["bitfinex","BTCUSD",1755537491047,0.69267441,116510.0,116500.0,0.1358]
["bitfinex","BTCUSD",1755537491463,0.69267441,116510.0,116490.0,20.18350297]
["bitfinex","BTCUSD",1755537491608,0.69267441,116510.0,116500.0,0.13572]
["bitfinex","BTCUSD",1755537491807,0.69267441,116510.0,116500.0,0.30739381]
["bitfinex","BTCUSD",1755537492442,0.69267441,116510.0,116500.0,0.31062381]
["bitfinex","BTCUSD",1755537492684,0.52101533,116510.0,116500.0,0.31062381]
["bitfinex","BTCUSD",1755537492923,0.52101533,116510.0,116500.0,0.31276381]
["bitfinex","BTCUSD",1755537493451,1.04081189,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755537493660,1.12605594,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755537494054,1.12605594,116520.0,116510.0,0.17488908]
["bitfinex","BTCUSD",1755537494481,1.12605594,116520.0,116510.0,0.31048908]
["bitfinex","BTCUSD",1755537494869,1.12605594,116520.0,116510.0,0.31262908]
["bitfinex","BTCUSD",1755537495967,1.12605594,116520.0,116510.0,0.13883]
["bitfinex","BTCUSD",1755537496527,1.12605594,116520.0,116510.0,0.31048908]
["bitfinex","BTCUSD",1755537497131,1.12605594,116520.0,116510.0,0.31262908]
["bitfinex","BTCUSD",1755537497694,0.34,116520.0,116510.0,0.31262908]
["bitfinex","BTCUSD",1755537500029,0.51164435,116520.0,116510.0,0.31262908]
["bitfinex","BTCUSD",1755537500671,0.34,116520.0,116510.0,0.31262908]
["bitfinex","BTCUSD",1755537501539,0.51164435,116520.0,116510.0,0.31262908]
["bitfinex","BTCUSD",1755537501800,1.03222968,116520.0,116510.0,0.31262908]
["bitfinex","BTCUSD",1755537501933,0.86058533,116520.0,116510.0,0.31262908]
["bitfinex","BTCUSD",1755537502186,1.03222968,116520.0,116510.0,0.31262908]
["bitfinex","BTCUSD",1755537502435,0.34,116520.0,116510.0,0.31262908]
["bitfinex","BTCUSD",1755537505018,0.34,116520.0,116510.0,0.31218908]
["bitfinex","BTCUSD",1755537505420,0.51164435,116520.0,116510.0,0.31218908]
["bitfinex","BTCUSD",1755537505687,0.34,116520.0,116510.0,0.31218908]
["bitfinex","BTCUSD",1755537508092,0.34,116520.0,116510.0,0.17702908]
["bitfinex","BTCUSD",1755537508296,0.34,116520.0,116510.0,0.31218908]
["bitfinex","BTCUSD",1755537512385,0.73593495,116530.0,116510.0,0.31218908]
["bitfinex","BTCUSD",1755537512628,0.23091604,116530.0,116520.0,0.17487435]
["bitfinex","BTCUSD",1755537512856,0.03513852,116530.0,116520.0,0.1791599]
["bitfinex","BTCUSD",1755537513060,0.03513852,116530.0,116520.0,0.17701435]
["bitfinex","BTCUSD",1755537513498,0.03513852,116530.0,116520.0,0.76643169]
["bitfinex","BTCUSD",1755537513736,0.03513852,116530.0,116520.0,0.81006169]
["bitfinex","BTCUSD",1755537514397,0.00014608,116530.0,116520.0,0.81006169]
["bitfinex","BTCUSD",1755537515307,0.00014608,116530.0,116520.0,0.28947636]
["bitfinex","BTCUSD",1755537515519,0.00014608,116530.0,116520.0,0.81106169]
["bitfinex","BTCUSD",1755537516382,0.00014608,116530.0,116520.0,1.43391009]
["bitfinex","BTCUSD",1755537518240,0.00014608,116530.0,116520.0,0.41673943]
["bitfinex","BTCUSD",1755537518468,0.00014608,116530.0,116520.0,1.45791009]
["bitfinex","BTCUSD",1755537518706,0.00014608,116530.0,116520.0,1.45991009]
["bitfinex","BTCUSD",1755537519181,0.00014608,116530.0,116520.0,1.45791009]
["bitfinex","BTCUSD",1755537519406,0.00014608,116530.0,116520.0,1.45991009]
["bitfinex","BTCUSD",1755537519640,0.00014608,116530.0,116520.0,1.45791009]
["bitfinex","BTCUSD",1755537519878,0.00014608,116530.0,116520.0,0.41673943]
["bitfinex","BTCUSD",1755537520115,0.00014608,116530.0,116520.0,1.46091009]
["bitfinex","BTCUSD",1755537520794,0.00014608,116530.0,116520.0,1.39207808]
["bitfinex","BTCUSD",1755537521024,0.00014608,116530.0,116520.0,1.40577919]
["bitfinex","BTCUSD",1755537521261,0.00014608,116530.0,116520.0,0.36760853]
["bitfinex","BTCUSD",1755537521512,0.00014608,116530.0,116520.0,0.96800373]
["bitfinex","BTCUSD",1755537521745,0.00014608,116530.0,116520.0,0.32890742]
["bitfinex","BTCUSD",1755537521973,0.00014608,116530.0,116520.0,0.98545275]
["bitfinex","BTCUSD",1755537522195,0.00014608,116530.0,116520.0,0.98245275]
["bitfinex","BTCUSD",1755537522416,0.00014608,116530.0,116520.0,0.98445275]
["bitfinex","BTCUSD",1755537522651,0.00014608,116530.0,116520.0,0.46386742]
["bitfinex","BTCUSD",1755537522899,0.00014608,116530.0,116520.0,0.97945275]
["bitfinex","BTCUSD",1755537523124,0.00014608,116530.0,116520.0,0.45886742]
["bitfinex","BTCUSD",1755537523573,0.00014608,116530.0,116520.0,0.97945275]
["bitfinex","BTCUSD",1755537523811,0.52116141,116530.0,116520.0,0.17364435]
["bitfinex","BTCUSD",1755537524092,0.00057608,116530.0,116520.0,0.30960435]
["bitfinex","BTCUSD",1755537524317,0.00057608,116530.0,116520.0,0.31160435]
["bitfinex","BTCUSD",1755537524562,0.00014608,116530.0,116520.0,0.83715968]
["bitfinex","BTCUSD",1755537524791,0.00014608,116530.0,116520.0,0.93742275]
["bitfinex","BTCUSD",1755537525272,0.00014608,116530.0,116520.0,0.93842275]
["bitfinex","BTCUSD",1755537526600,0.00014608,116530.0,116520.0,1.45700808]
["bitfinex","BTCUSD",1755537526854,0.00014608,116530.0,116520.0,0.41583742]
["bitfinex","BTCUSD",1755537527304,0.00014608,116530.0,116520.0,0.93642275]
["bitfinex","BTCUSD",1755537527525,0.00014608,116530.0,116520.0,0.93542275]
["bitfinex","BTCUSD",1755537527970,0.00014608,116530.0,116520.0,0.93642275]
["bitfinex","BTCUSD",1755537528623,0.00014608,116530.0,116520.0,0.93542275]
["bitfinex","BTCUSD",1755537528841,0.00014608,116530.0,116520.0,0.41483742]
["bitfinex","BTCUSD",1755537528988,0.00014608,116530.0,116520.0,0.41683742]
["bitfinex","BTCUSD",1755537529231,0.00014608,116530.0,116520.0,0.93742275]
["bitfinex","BTCUSD",1755537529826,0.00014608,116530.0,116520.0,0.93942275]
["bitfinex","BTCUSD",1755537530028,0.00014608,116530.0,116520.0,0.93742275]
["bitfinex","BTCUSD",1755537530262,0.00014608,116530.0,116520.0,1.45800808]
["bitfinex","BTCUSD",1755537530546,0.00014608,116530.0,116520.0,1.50254808]
["bitfinex","BTCUSD",1755537530945,0.00014608,116530.0,116520.0,1.50054808]
["bitfinex","BTCUSD",1755537531378,0.00014608,116530.0,116520.0,1.50154808]
["bitfinex","BTCUSD",1755537531765,0.00014608,116530.0,116520.0,1.50054808]
["bitfinex","BTCUSD",1755537531965,0.00014608,116530.0,116520.0,1.50254808]
["bitfinex","BTCUSD",1755537532744,0.00014608,116530.0,116520.0,1.50454808]
["bitfinex","BTCUSD",1755537533101,0.00014608,116530.0,116520.0,1.54258813]
["bitfinex","BTCUSD",1755537533620,0.00014608,116530.0,116520.0,2.17348813]
["bitfinex","BTCUSD",1755537533825,0.00014608,116530.0,116520.0,2.17548813]
["bitfinex","BTCUSD",1755537535292,0.00295608,116550.0,116540.0,0.18906391]
["bitfinex","BTCUSD",1755537535641,0.00295608,116550.0,116540.0,0.93483329]
["bitfinex","BTCUSD",1755537535847,0.00338608,116550.0,116540.0,0.93483329]
["bitfinex","BTCUSD",1755537536045,0.00338608,116550.0,116540.0,0.41724796]
["bitfinex","BTCUSD",1755537536449,0.00295608,116550.0,116540.0,0.41724796]
["bitfinex","BTCUSD",1755537537063,0.00295608,116550.0,116540.0,0.93783329]
["bitfinex","BTCUSD",1755537537702,0.00295608,116550.0,116540.0,0.41724796]
["bitfinex","BTCUSD",1755537538030,0.00295608,116550.0,116540.0,0.93783329]
["bitfinex","BTCUSD",1755537538692,0.00338608,116550.0,116540.0,0.41527796]
["bitfinex","BTCUSD",1755537539967,0.00338608,116550.0,116540.0,0.41724796]
["bitfinex","BTCUSD",1755537540588,0.52397141,116550.0,116540.0,0.25642894]
["bitfinex","BTCUSD",1755537540794,0.00338608,116550.0,116540.0,0.39438894]
["bitfinex","BTCUSD",1755537541474,0.00338608,116550.0,116540.0,0.25642894]
["bitfinex","BTCUSD",1755537541681,0.00338608,116550.0,116540.0,0.39430894]
["bitfinex","BTCUSD",1755537543380,0.01141432,116550.0,116540.0,0.39730894]
["bitfinex","BTCUSD",1755537543796,0.01141432,116550.0,116540.0,0.39927894]
["bitfinex","BTCUSD",1755537545522,0.01141432,116550.0,116540.0,0.39730894]
["bitfinex","BTCUSD",1755537547140,0.01141432,116550.0,116540.0,0.39937894]
["bitfinex","BTCUSD",1755537549793,0.00338608,116550.0,116540.0,0.39937894]
["bitfinex","BTCUSD",1755537550016,0.00295608,116550.0,116540.0,0.39937894]
["bitfinex","BTCUSD",1755537561328,0.00295608,116550.0,116540.0,0.91996427]
["bitfinex","BTCUSD",1755537562321,0.00295608,116550.0,116540.0,0.93741329]
["bitfinex","BTCUSD",1755537563712,0.00295608,116550.0,116540.0,0.93841329]
["bitfinex","BTCUSD",1755537564172,0.00295608,116550.0,116540.0,0.93741329]
["bitfinex","BTCUSD",1755537564510,0.00295608,116550.0,116540.0,0.93941329]
["bitfinex","BTCUSD",1755537565113,0.00295608,116550.0,116540.0,0.94141329]
["bitfinex","BTCUSD",1755537565912,0.09216859,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1755537566130,0.12836993,116580.0,116570.0,0.3256478]
["bitfinex","BTCUSD",1755537566344,0.12059372,116580.0,116570.0,0.3256478]
["bitfinex","BTCUSD",1755537566794,1.16176438,116580.0,116570.0,0.3256478]
["bitfinex","BTCUSD",1755537567058,0.13721773,116580.0,116570.0,0.3256478]
["bitfinex","BTCUSD",1755537567291,0.12917152,116580.0,116570.0,0.3256478]
["bitfinex","BTCUSD",1755537567517,1.17034218,116580.0,116570.0,0.3256478]
["bitfinex","BTCUSD",1755537567740,1.17838582,116580.0,116570.0,0.3256478]
["bitfinex","BTCUSD",1755537568535,0.13721516,116580.0,116570.0,0.30849073]
["bitfinex","BTCUSD",1755537568753,1.17034218,116580.0,116570.0,0.30849073]
["bitfinex","BTCUSD",1755537568981,1.17838582,116580.0,116570.0,0.30849073]
["bitfinex","BTCUSD",1755537569197,0.13721516,116580.0,116570.0,0.30849073]
["bitfinex","BTCUSD",1755537569423,1.17034218,116580.0,116570.0,0.30849073]
["bitfinex","BTCUSD",1755537569664,1.17838582,116580.0,116570.0,0.30849073]
["bitfinex","BTCUSD",1755537569896,0.13721516,116580.0,116570.0,0.13692]
["bitfinex","BTCUSD",1755537570126,1.17034218,116580.0,116570.0,0.13692]
["bitfinex","BTCUSD",1755537570388,1.17838582,116580.0,116570.0,0.13692]
["bitfinex","BTCUSD",1755537570588,1.17838582,116580.0,116570.0,0.30849073]
["bitfinex","BTCUSD",1755537571002,1.17811582,116580.0,116570.0,0.30849073]
["bitfinex","BTCUSD",1755537571820,1.17811582,116580.0,116570.0,0.13692]
["bitfinex","BTCUSD",1755537572028,1.17811582,116580.0,116570.0,0.30849073]
["bitfinex","BTCUSD",1755537572203,1.17811582,116580.0,116570.0,0.13692]
["bitfinex","BTCUSD",1755537573039,1.17811582,116580.0,116570.0,0.30849073]
["bitfinex","BTCUSD",1755537574529,0.13694516,116580.0,116570.0,0.30849073]
["bitfinex","BTCUSD",1755537574759,1.17007218,116580.0,116570.0,0.30849073]
["bitfinex","BTCUSD",1755537574960,1.17811582,116580.0,116570.0,0.30849073]
["bitfinex","BTCUSD",1755537575735,0.13694516,116580.0,116570.0,0.30849073]
["bitfinex","BTCUSD",1755537575962,1.17007218,116580.0,116570.0,0.30849073]
["bitfinex","BTCUSD",1755537576173,1.17811582,116580.0,116570.0,0.30849073]
["bitfinex","BTCUSD",1755537576575,0.65753049,116580.0,116570.0,0.30849073]
["bitfinex","BTCUSD",1755537576779,0.65752848,116580.0,116570.0,0.30849073]
["bitfinex","BTCUSD",1755537576977,1.17811381,116580.0,116570.0,0.13692]
["bitfinex","BTCUSD",1755537577177,0.04381297,116580.0,116570.0,0.31358073]
["bitfinex","BTCUSD",1755537577381,0.03577134,116580.0,116570.0,0.31358073]
["bitfinex","BTCUSD",1755537577583,0.03577134,116580.0,116570.0,0.38241274]
["bitfinex","BTCUSD",1755537577783,0.03577134,116580.0,116570.0,0.46722679]
["bitfinex","BTCUSD",1755537577984,0.36842574,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1755537578218,0.00804153,116590.0,116580.0,0.17644609]
["bitfinex","BTCUSD",1755537578438,0.73478266,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755537578649,0.73478266,116600.0,116590.0,0.31569555]
["bitfinex","BTCUSD",1755537578650,0.06142472,116600.0,116590.0,0.31569555]
["bitfinex","BTCUSD",1755537578855,0.05338319,116600.0,116590.0,0.3823833]
["bitfinex","BTCUSD",1755537579062,0.05338319,116600.0,116590.0,0.46719735]
["bitfinex","BTCUSD",1755537582471,0.05338319,116600.0,116590.0,0.39836534]
["bitfinex","BTCUSD",1755537586390,0.05338319,116600.0,116590.0,0.39840534]
["bitfinex","BTCUSD",1755537588590,0.00828357,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1755537588792,0.52085533,116620.0,116610.0,0.17660187]
["bitfinex","BTCUSD",1755537588996,0.52128533,116620.0,116610.0,0.17456187]
["bitfinex","BTCUSD",1755537589175,0.52128533,116620.0,116610.0,0.31136187]
["bitfinex","BTCUSD",1755537589519,0.52128533,116620.0,116610.0,0.31340187]
["bitfinex","BTCUSD",1755537589941,0.0007,116620.0,116610.0,0.31340187]
["bitfinex","BTCUSD",1755537590125,0.00027,116620.0,116610.0,0.31340187]
["bitfinex","BTCUSD",1755537590941,0.52085533,116620.0,116610.0,0.31340187]
["bitfinex","BTCUSD",1755537591242,0.55522809,116620.0,116610.0,0.31340187]
["bitfinex","BTCUSD",1755537591472,0.03464276,116620.0,116610.0,0.31340187]
["bitfinex","BTCUSD",1755537593217,0.55522809,116620.0,116610.0,0.31332187]
["bitfinex","BTCUSD",1755537593420,0.56323417,116620.0,116610.0,0.31332187]
["bitfinex","BTCUSD",1755537593648,0.04307884,116620.0,116610.0,0.31332187]
["bitfinex","BTCUSD",1755537593994,0.55522809,116620.0,116610.0,0.31332187]
["bitfinex","BTCUSD",1755537594127,0.56323417,116620.0,116610.0,0.31332187]
["bitfinex","BTCUSD",1755537595013,0.56323169,116620.0,116610.0,0.31332187]
["bitfinex","BTCUSD",1755537595202,0.04264636,116620.0,116610.0,0.31332187]
["bitfinex","BTCUSD",1755537595962,0.56323169,116620.0,116610.0,0.31332187]
["bitfinex","BTCUSD",1755537596189,0.04264636,116620.0,116610.0,0.31332187]
["bitfinex","BTCUSD",1755537597879,0.56366169,116620.0,116610.0,0.31312187]
["bitfinex","BTCUSD",1755537599327,0.04307636,116620.0,116610.0,0.31312187]
["bitfinex","BTCUSD",1755537599571,0.56366169,116620.0,116610.0,0.31312187]
["bitfinex","BTCUSD",1755537600443,0.73515886,116620.0,116600.0,0.17456348]
["bitfinex","BTCUSD",1755537600650,0.21457353,116620.0,116610.0,0.30775187]
["bitfinex","BTCUSD",1755537600879,0.21457571,116620.0,116610.0,0.30775187]
["bitfinex","BTCUSD",1755537601102,0.04307854,116620.0,116610.0,0.31080187]
["bitfinex","BTCUSD",1755537601329,0.04264854,116620.0,116610.0,0.31284187]
["bitfinex","BTCUSD",1755537601550,0.21457571,116620.0,116610.0,0.30775187]
["bitfinex","BTCUSD",1755537601984,0.73516104,116620.0,116610.0,0.30775187]
["bitfinex","BTCUSD",1755537602204,0.21457571,116620.0,116610.0,0.30775187]
["bitfinex","BTCUSD",1755537602454,0.73516104,116620.0,116610.0,0.30775187]
["bitfinex","BTCUSD",1755537602686,0.04264854,116620.0,116610.0,0.30979187]
["bitfinex","BTCUSD",1755537602906,0.04264854,116620.0,116610.0,0.31284187]
["bitfinex","BTCUSD",1755537603125,0.04265167,116620.0,116610.0,0.31284187]
["bitfinex","BTCUSD",1755537604682,0.04025167,116620.0,116610.0,0.31284187]
["bitfinex","BTCUSD",1755537605852,0.04025167,116620.0,116610.0,0.17660187]
["bitfinex","BTCUSD",1755537606075,0.04025167,116620.0,116610.0,0.31268187]
["bitfinex","BTCUSD",1755537606076,0.560837,116620.0,116610.0,0.31268187]
["bitfinex","BTCUSD",1755537606535,0.73233417,116620.0,116610.0,0.31264187]
["bitfinex","BTCUSD",1755537606736,0.74880575,116620.0,116600.0,0.17474348]
["bitfinex","BTCUSD",1755537606983,0.22822042,116620.0,116610.0,0.30763187]
["bitfinex","BTCUSD",1755537607252,0.57730858,116620.0,116610.0,0.30763187]
["bitfinex","BTCUSD",1755537607507,0.57687858,116620.0,116610.0,0.31286187]
["bitfinex","BTCUSD",1755537607721,0.74880575,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1755537607935,0.57730858,116620.0,116610.0,0.30767187]
["bitfinex","BTCUSD",1755537608144,0.57730858,116620.0,116610.0,0.31090187]
["bitfinex","BTCUSD",1755537608979,0.74880575,116620.0,116610.0,0.31090187]
["bitfinex","BTCUSD",1755537609828,0.57730858,116620.0,116610.0,0.31090187]
["bitfinex","BTCUSD",1755537610315,0.57730858,116620.0,116610.0,0.31290187]
["bitfinex","BTCUSD",1755537611917,0.05672325,116620.0,116610.0,0.31290187]
["bitfinex","BTCUSD",1755537612140,0.57687858,116620.0,116610.0,0.31290187]
["bitfinex","BTCUSD",1755537612274,0.57693019,116620.0,116610.0,0.31290187]
["bitfinex","BTCUSD",1755537612765,0.57693043,116620.0,116610.0,0.31290187]
["bitfinex","BTCUSD",1755537614191,0.7484276,116620.0,116610.0,0.31290187]
["bitfinex","BTCUSD",1755537614423,0.57736043,116620.0,116610.0,0.17674187]
["bitfinex","BTCUSD",1755537614643,0.7488576,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1755537614853,0.76737454,116620.0,116610.0,0.136]
["bitfinex","BTCUSD",1755537615443,0.76737454,116620.0,116610.0,0.30751187]
["bitfinex","BTCUSD",1755537615874,0.76737454,116620.0,116600.0,0.17474348]
["bitfinex","BTCUSD",1755537616087,0.24678921,116620.0,116610.0,0.136]
["bitfinex","BTCUSD",1755537616261,0.57736043,116620.0,116610.0,0.30747187]
["bitfinex","BTCUSD",1755537616406,0.7488576,116620.0,116610.0,0.30747187]
["bitfinex","BTCUSD",1755537616619,0.7488576,116620.0,116610.0,0.13596]
["bitfinex","BTCUSD",1755537616822,0.76738057,116620.0,116610.0,0.30747187]
["bitfinex","BTCUSD",1755537617425,0.76738057,116620.0,116610.0,0.13596]
["bitfinex","BTCUSD",1755537618138,0.17152658,116600.0,116590.0,0.25218036]
["bitfinex","BTCUSD",1755537618341,0.70058458,116600.0,116590.0,0.39006036]
["bitfinex","BTCUSD",1755537618551,0.71667039,116600.0,116590.0,0.38806036]
["bitfinex","BTCUSD",1755537619269,0.529058,116600.0,116590.0,0.25218036]
["bitfinex","BTCUSD",1755537619472,0.529058,116600.0,116590.0,0.39006036]
["bitfinex","BTCUSD",1755537619711,0.529058,116600.0,116590.0,0.25418036]
["bitfinex","BTCUSD",1755537619926,0.529058,116600.0,116590.0,0.39006036]
["bitfinex","BTCUSD",1755537620123,0.529058,116600.0,116590.0,0.39206036]
["bitfinex","BTCUSD",1755537620371,0.00847267,116600.0,116590.0,0.39206036]
["bitfinex","BTCUSD",1755537620559,0.71621728,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755537620803,0.71664728,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755537621210,0.71664331,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755537621423,0.17152658,116600.0,116590.0,0.39006036]
["bitfinex","BTCUSD",1755537621640,0.69211191,116600.0,116590.0,0.25618036]
["bitfinex","BTCUSD",1755537621899,0.69254191,116600.0,116590.0,0.25418036]
["bitfinex","BTCUSD",1755537622019,0.52058533,116600.0,116590.0,0.38998036]
["bitfinex","BTCUSD",1755537622216,0.17151187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755537622431,0.7166359,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755537624278,0.70056343,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755537625473,0.70056343,116610.0,116600.0,0.17475658]
["bitfinex","BTCUSD",1755537626081,0.70056343,116610.0,116590.0,0.38798036]
["bitfinex","BTCUSD",1755537626308,0.69211191,116600.0,116590.0,0.38798036]
["bitfinex","BTCUSD",1755537626505,0.6920972,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755537626704,0.70056091,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755537627434,0.6925272,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755537627642,0.66411413,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755537627867,0.66411413,116610.0,116590.0,0.38798036]
["bitfinex","BTCUSD",1755537628026,0.52058533,116600.0,116590.0,0.38798036]
["bitfinex","BTCUSD",1755537628226,0.52058533,116600.0,116590.0,0.38998036]
["bitfinex","BTCUSD",1755537628954,0.52058533,116600.0,116590.0,0.25418036]
["bitfinex","BTCUSD",1755537629225,0.52058533,116600.0,116590.0,0.38998036]
["bitfinex","BTCUSD",1755537629735,0.52058533,116600.0,116590.0,0.38994036]
["bitfinex","BTCUSD",1755537630746,0.17151187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755537630971,0.6925272,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755537631106,0.6925272,116610.0,116600.0,0.17475658]
["bitfinex","BTCUSD",1755537632137,0.6925272,116610.0,116590.0,0.38471036]
["bitfinex","BTCUSD",1755537632347,0.52058533,116600.0,116590.0,0.38794036]
["bitfinex","BTCUSD",1755537632543,0.52058533,116600.0,116590.0,0.38994036]
["bitfinex","BTCUSD",1755537634534,0.52058533,116600.0,116590.0,0.39094036]
["bitfinex","BTCUSD",1755537635366,0.17151187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755537635593,0.20374521,116620.0,116600.0,0.17672658]
["bitfinex","BTCUSD",1755537635805,0.72433054,116620.0,116610.0,0.13859]
["bitfinex","BTCUSD",1755537635992,0.72476054,116620.0,116610.0,0.31010187]
["bitfinex","BTCUSD",1755537636577,0.72476054,116620.0,116610.0,0.31227187]
["bitfinex","BTCUSD",1755537637024,0.72433054,116620.0,116610.0,0.31227187]
["bitfinex","BTCUSD",1755537641551,0.55282809,116620.0,116610.0,0.31227187]
["bitfinex","BTCUSD",1755537642590,0.03224276,116620.0,116610.0,0.31227187]
["bitfinex","BTCUSD",1755537642779,0.52058533,116620.0,116610.0,0.31227187]
["bitfinex","BTCUSD",1755537643180,0.70064737,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1755537643456,0.20608403,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1755537643661,0.31558666,116640.0,116630.0,0.30704246]
["bitfinex","BTCUSD",1755537643867,0.73528284,116640.0,116630.0,0.31007246]
["bitfinex","BTCUSD",1755537644042,0.73528284,116640.0,116630.0,0.13859]
["bitfinex","BTCUSD",1755537644348,0.24970141,116640.0,116630.0,0.13859]
["bitfinex","BTCUSD",1755537644566,1.29087207,116640.0,116630.0,0.13859]
["bitfinex","BTCUSD",1755537644897,0.77028674,116640.0,116630.0,0.13859]
["bitfinex","BTCUSD",1755537645105,0.77028674,116640.0,116630.0,0.31007246]
["bitfinex","BTCUSD",1755537645310,0.77028674,116640.0,116630.0,0.13859]
["bitfinex","BTCUSD",1755537645982,0.77028674,116640.0,116630.0,0.13556]
["bitfinex","BTCUSD",1755537646205,0.24927141,116640.0,116630.0,0.31224246]
["bitfinex","BTCUSD",1755537646410,0.76985674,116640.0,116630.0,0.31224246]
["bitfinex","BTCUSD",1755537646631,0.76985674,116640.0,116630.0,0.14076]
["bitfinex","BTCUSD",1755537647037,0.77028674,116640.0,116630.0,0.14076]
["bitfinex","BTCUSD",1755537647366,0.77028674,116640.0,116630.0,0.13859]
["bitfinex","BTCUSD",1755537647775,0.24970141,116640.0,116630.0,0.13556]
["bitfinex","BTCUSD",1755537647908,0.77028674,116640.0,116620.0,0.17452717]
["bitfinex","BTCUSD",1755537648111,0.77028674,116640.0,116630.0,0.13628]
["bitfinex","BTCUSD",1755537648319,0.76224919,116640.0,116630.0,0.14148]
["bitfinex","BTCUSD",1755537648521,0.24969643,116640.0,116630.0,0.31296246]
["bitfinex","BTCUSD",1755537648749,0.24926643,116640.0,116630.0,0.31296246]
["bitfinex","BTCUSD",1755537649162,0.21545686,116640.0,116630.0,0.31296246]
["bitfinex","BTCUSD",1755537650447,0.21545686,116640.0,116630.0,0.14122791]
["bitfinex","BTCUSD",1755537650667,0.73604219,116640.0,116630.0,0.31271037]
["bitfinex","BTCUSD",1755537651077,0.21545686,116640.0,116630.0,0.31271037]
["bitfinex","BTCUSD",1755537651279,0.73343739,116640.0,116630.0,0.31271037]
["bitfinex","BTCUSD",1755537651626,0.21285206,116640.0,116630.0,0.31271037]
["bitfinex","BTCUSD",1755537651836,0.73343739,116640.0,116630.0,0.31271037]
["bitfinex","BTCUSD",1755537652730,0.21328206,116640.0,116630.0,0.14122791]
["bitfinex","BTCUSD",1755537652944,0.21328206,116640.0,116630.0,0.13905791]
["bitfinex","BTCUSD",1755537653526,0.73386739,116640.0,116630.0,0.13905791]
["bitfinex","BTCUSD",1755537654948,0.21328206,116640.0,116630.0,0.31054037]
["bitfinex","BTCUSD",1755537655166,0.73386739,116640.0,116630.0,0.31054037]
["bitfinex","BTCUSD",1755537655382,0.21328206,116640.0,116630.0,0.31054037]
["bitfinex","BTCUSD",1755537655622,0.73386739,116640.0,116630.0,0.31054037]
["bitfinex","BTCUSD",1755537656196,0.73386739,116640.0,116630.0,0.13905791]
["bitfinex","BTCUSD",1755537656381,0.17148246,116630.0,116620.0,0.13911]
["bitfinex","BTCUSD",1755537656629,0.69249779,116630.0,116620.0,0.13911]
["bitfinex","BTCUSD",1755537657486,0.69249779,116630.0,116620.0,0.31060717]
["bitfinex","BTCUSD",1755537657916,0.69249779,116630.0,116620.0,0.13911]
["bitfinex","BTCUSD",1755537658398,0.69249779,116630.0,116620.0,0.31060717]
["bitfinex","BTCUSD",1755537658956,0.69249779,116630.0,116620.0,0.31160717]
["bitfinex","BTCUSD",1755537659180,0.17148246,116630.0,116620.0,0.31377717]
["bitfinex","BTCUSD",1755537661610,0.73343739,116640.0,116620.0,0.31377717]
["bitfinex","BTCUSD",1755537662049,0.17148246,116630.0,116620.0,0.13925]
["bitfinex","BTCUSD",1755537662256,0.17191246,116630.0,116620.0,0.31074717]
["bitfinex","BTCUSD",1755537662451,0.17148246,116630.0,116620.0,0.31074717]
["bitfinex","BTCUSD",1755537662678,0.73343739,116640.0,116620.0,0.31277717]
["bitfinex","BTCUSD",1755537662859,0.73343739,116640.0,116630.0,0.00303]
["bitfinex","BTCUSD",1755537663064,0.73386739,116640.0,116630.0,0.00303]
["bitfinex","BTCUSD",1755537663241,0.76085752,116640.0,116630.0,0.00303]
["bitfinex","BTCUSD",1755537663480,0.24027219,116640.0,116630.0,0.00303]
["bitfinex","BTCUSD",1755537663823,0.73386739,116640.0,116630.0,0.13907]
["bitfinex","BTCUSD",1755537664000,0.73386739,116640.0,116630.0,0.00303]
["bitfinex","BTCUSD",1755537664131,0.74189885,116640.0,116630.0,0.13907]
["bitfinex","BTCUSD",1755537664339,0.74146885,116640.0,116630.0,0.14124]
["bitfinex","BTCUSD",1755537664545,0.74189885,116640.0,116630.0,0.14124]
["bitfinex","BTCUSD",1755537665090,0.17148246,116630.0,116620.0,0.31058717]
["bitfinex","BTCUSD",1755537665271,0.17148246,116630.0,116620.0,0.31271717]
["bitfinex","BTCUSD",1755537665481,0.17148246,116630.0,116620.0,0.31471717]
["bitfinex","BTCUSD",1755537666623,0.17148246,116630.0,116620.0,0.31671717]
["bitfinex","BTCUSD",1755537668186,0.91327184,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1755537668425,0.39268651,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1755537668637,0.93905284,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1755537668958,0.93905284,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755537670255,0.93905284,116630.0,116620.0,0.004]
["bitfinex","BTCUSD",1755537670963,0.93905284,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755537671164,0.93905284,116630.0,116620.0,0.00505]
["bitfinex","BTCUSD",1755537671804,0.41846751,116630.0,116620.0,0.00305]
["bitfinex","BTCUSD",1755537672015,0.93905284,116630.0,116620.0,0.00305]
["bitfinex","BTCUSD",1755537672238,0.17149717,116620.0,116610.0,0.24034354]
["bitfinex","BTCUSD",1755537672409,0.17192717,116620.0,116610.0,0.37610354]
["bitfinex","BTCUSD",1755537672622,0.17149717,116620.0,116610.0,0.38128354]
["bitfinex","BTCUSD",1755537673578,0.17149717,116620.0,116610.0,0.38428354]
["bitfinex","BTCUSD",1755537673800,0.17149717,116620.0,116610.0,0.38728354]
["bitfinex","BTCUSD",1755537674201,0.93862284,116630.0,116610.0,0.38728354]
["bitfinex","BTCUSD",1755537674407,1.02244408,116630.0,116610.0,0.38428354]
["bitfinex","BTCUSD",1755537674630,1.03048629,116630.0,116610.0,0.38728354]
["bitfinex","BTCUSD",1755537674849,0.17149717,116620.0,116610.0,0.38728354]
["bitfinex","BTCUSD",1755537675063,0.93762284,116630.0,116610.0,0.38428354]
["bitfinex","BTCUSD",1755537675269,0.94566494,116630.0,116610.0,0.38428354]
["bitfinex","BTCUSD",1755537675475,0.94566494,116630.0,116610.0,0.38728354]
["bitfinex","BTCUSD",1755537675922,0.94566494,116630.0,116610.0,0.38428354]
["bitfinex","BTCUSD",1755537676124,0.17149717,116620.0,116610.0,0.38128354]
["bitfinex","BTCUSD",1755537676323,0.6925125,116620.0,116610.0,0.14065]
["bitfinex","BTCUSD",1755537676646,0.6925125,116620.0,116610.0,0.14265]
["bitfinex","BTCUSD",1755537676759,0.6925125,116620.0,116610.0,0.1396]
["bitfinex","BTCUSD",1755537676982,0.6925125,116620.0,116610.0,0.1376]
["bitfinex","BTCUSD",1755537677190,0.6925125,116620.0,116610.0,0.1406]
["bitfinex","BTCUSD",1755537677615,0.6925125,116620.0,116610.0,0.1376]
["bitfinex","BTCUSD",1755537678011,0.6925125,116620.0,116610.0,0.1356]
["bitfinex","BTCUSD",1755537678433,0.17192717,116620.0,116610.0,0.1376]
["bitfinex","BTCUSD",1755537678629,0.6925125,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755537678859,0.6925125,116620.0,116610.0,0.1376]
["bitfinex","BTCUSD",1755537679084,0.6925125,116620.0,116610.0,0.1396]
["bitfinex","BTCUSD",1755537679786,0.78536501,116620.0,116610.0,0.004]
["bitfinex","BTCUSD",1755537679960,5.31438701,116620.0,116610.0,0.004]
["bitfinex","BTCUSD",1755537680293,5.34017001,116620.0,116610.0,0.004]
["bitfinex","BTCUSD",1755537680499,5.33990001,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755537680882,5.33990001,116620.0,116610.0,0.003]
["bitfinex","BTCUSD",1755537681246,5.33186155,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1755537681454,5.33186155,116620.0,116610.0,0.004]
["bitfinex","BTCUSD",1755537681837,4.81127622,116620.0,116610.0,0.004]
["bitfinex","BTCUSD",1755537682042,5.33186155,116620.0,116610.0,0.1386]
["bitfinex","BTCUSD",1755537682491,5.33186155,116620.0,116610.0,0.1406]
["bitfinex","BTCUSD",1755537682696,4.81127622,116620.0,116610.0,0.1406]
["bitfinex","BTCUSD",1755537682902,5.33186155,116620.0,116610.0,0.1406]
["bitfinex","BTCUSD",1755537683378,5.38302708,116620.0,116610.0,0.005]
["bitfinex","BTCUSD",1755537683496,5.38302708,116620.0,116610.0,0.003]
["bitfinex","BTCUSD",1755537683692,5.38302708,116620.0,116610.0,0.006]
["bitfinex","BTCUSD",1755537683693,5.34792903,116620.0,116610.0,0.006]
["bitfinex","BTCUSD",1755537684390,5.48360922,116620.0,116610.0,0.006]
["bitfinex","BTCUSD",1755537684589,5.48360753,116620.0,116610.0,0.006]
["bitfinex","BTCUSD",1755537684793,5.48317753,116620.0,116610.0,0.01118]
["bitfinex","BTCUSD",1755537685012,5.34749753,116620.0,116610.0,0.01118]
["bitfinex","BTCUSD",1755537685641,5.34792753,116620.0,116610.0,0.01118]
["bitfinex","BTCUSD",1755537685851,5.33186155,116620.0,116610.0,0.01118]
["bitfinex","BTCUSD",1755537686273,5.33186155,116620.0,116610.0,0.006]
["bitfinex","BTCUSD",1755537686873,5.46750155,116620.0,116610.0,0.00329256]
["bitfinex","BTCUSD",1755537687270,4.96298076,116620.0,116610.0,0.00329256]
["bitfinex","BTCUSD",1755537687494,5.48356609,116620.0,116610.0,0.00329256]
["bitfinex","BTCUSD",1755537687700,5.56838733,116620.0,116610.0,0.00329256]
["bitfinex","BTCUSD",1755537687883,6.09727445,116620.0,116610.0,0.00329256]
["bitfinex","BTCUSD",1755537688076,6.43727445,116620.0,116610.0,0.00329256]
["bitfinex","BTCUSD",1755537688279,6.45577827,116620.0,116610.0,0.00329256]
["bitfinex","BTCUSD",1755537688901,0.17152658,116600.0,116590.0,0.13564]
["bitfinex","BTCUSD",1755537689074,0.77735596,116600.0,116590.0,0.20447201]
["bitfinex","BTCUSD",1755537689370,0.77735596,116600.0,116590.0,0.07401201]
["bitfinex","BTCUSD",1755537689930,0.80314196,116600.0,116590.0,0.07401201]
["bitfinex","BTCUSD",1755537690138,0.28264001,116600.0,116590.0,0.20447201]
["bitfinex","BTCUSD",1755537690357,0.28264001,116600.0,116590.0,0.06883201]
["bitfinex","BTCUSD",1755537690556,0.28264001,116600.0,116590.0,0.07188201]
["bitfinex","BTCUSD",1755537690759,0.28264001,116600.0,116590.0,0.07801201]
["bitfinex","BTCUSD",1755537690966,0.80322534,116600.0,116590.0,0.07801201]
["bitfinex","BTCUSD",1755537691172,0.28264001,116600.0,116590.0,0.08001201]
["bitfinex","BTCUSD",1755537691371,0.80279534,116600.0,116590.0,0.01118]
["bitfinex","BTCUSD",1755537691575,0.28221001,116600.0,116590.0,0.01118]
["bitfinex","BTCUSD",1755537691987,0.80279534,116600.0,116590.0,0.1471]
["bitfinex","BTCUSD",1755537692211,0.80279534,116600.0,116590.0,0.00718]
["bitfinex","BTCUSD",1755537692638,0.80322534,116600.0,116590.0,0.00805]
["bitfinex","BTCUSD",1755537692860,0.80322534,116600.0,116590.0,0.005]
["bitfinex","BTCUSD",1755537693070,0.17154129,116590.0,116580.0,0.00305]
["bitfinex","BTCUSD",1755537693300,0.69212662,116590.0,116580.0,0.00518]
["bitfinex","BTCUSD",1755537693510,0.69212662,116590.0,116580.0,0.14118]
["bitfinex","BTCUSD",1755537694381,0.69255662,116590.0,116580.0,0.14122]
["bitfinex","BTCUSD",1755537694589,0.77737067,116590.0,116580.0,0.00518]
["bitfinex","BTCUSD",1755537694809,0.17155601,116580.0,116570.0,0.07197201]
["bitfinex","BTCUSD",1755537695027,0.25680006,116580.0,116570.0,0.136]
["bitfinex","BTCUSD",1755537695255,0.25680006,116580.0,116560.0,0.00314]
["bitfinex","BTCUSD",1755537695256,0.17158035,116570.0,116560.0,0.00314]
["bitfinex","BTCUSD",1755537695464,0.69216568,116570.0,116560.0,0.14128]
["bitfinex","BTCUSD",1755537695689,0.69259568,116570.0,116560.0,0.13918]
["bitfinex","BTCUSD",1755537695900,0.69216568,116570.0,116560.0,0.14128]
["bitfinex","BTCUSD",1755537696116,0.17157073,116570.0,116560.0,0.31286544]
["bitfinex","BTCUSD",1755537696317,0.25637006,116580.0,116560.0,0.31286544]
["bitfinex","BTCUSD",1755537696541,0.17157073,116570.0,116560.0,0.17668544]
["bitfinex","BTCUSD",1755537696753,0.17157073,116570.0,116560.0,0.31276544]
["bitfinex","BTCUSD",1755537697178,0.17157073,116570.0,116560.0,0.31590544]
["bitfinex","BTCUSD",1755537697390,0.17157073,116570.0,116560.0,0.31286544]
["bitfinex","BTCUSD",1755537697839,0.17157073,116570.0,116560.0,0.31486544]
["bitfinex","BTCUSD",1755537698258,0.2009311,116570.0,116560.0,0.31486544]
["bitfinex","BTCUSD",1755537699238,0.2009311,116570.0,116560.0,0.31786544]
["bitfinex","BTCUSD",1755537699812,0.2009311,116570.0,116560.0,0.31490544]
["bitfinex","BTCUSD",1755537700016,0.2009311,116570.0,116560.0,0.31790544]
["bitfinex","BTCUSD",1755537701220,0.2169568,116570.0,116560.0,0.31790544]
["bitfinex","BTCUSD",1755537701906,0.04538607,116570.0,116560.0,0.31790544]
["bitfinex","BTCUSD",1755537702106,0.02936037,116570.0,116560.0,0.31790544]
["bitfinex","BTCUSD",1755537702268,0.2009311,116570.0,116560.0,0.31790544]
["bitfinex","BTCUSD",1755537702453,0.18759643,116570.0,116560.0,0.31790544]
["bitfinex","BTCUSD",1755537702661,0.70818176,116570.0,116560.0,0.31790544]
["bitfinex","BTCUSD",1755537704221,0.70818176,116570.0,116560.0,0.18182544]
["bitfinex","BTCUSD",1755537704599,0.70818176,116570.0,116560.0,0.31818544]
["bitfinex","BTCUSD",1755537704807,0.82377582,116570.0,116560.0,0.005]
["bitfinex","BTCUSD",1755537705042,0.30319049,116570.0,116560.0,0.14136]
["bitfinex","BTCUSD",1755537705217,0.82377582,116570.0,116560.0,0.005]
["bitfinex","BTCUSD",1755537705454,0.82377582,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1755537705615,0.82377582,116570.0,116560.0,0.13836]
["bitfinex","BTCUSD",1755537705816,0.84956982,116570.0,116560.0,0.13836]
["bitfinex","BTCUSD",1755537706063,0.84956982,116570.0,116560.0,0.14136]
["bitfinex","BTCUSD",1755537706261,0.84956982,116570.0,116560.0,0.1414]
["bitfinex","BTCUSD",1755537706415,0.84956982,116570.0,116560.0,0.005]
["bitfinex","BTCUSD",1755537706621,5.37832182,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1755537706824,0.17158544,116560.0,116550.0,0.13636]
["bitfinex","BTCUSD",1755537707044,0.79344052,116560.0,116550.0,0.13636]
["bitfinex","BTCUSD",1755537707249,0.17161489,116540.0,116530.0,0.00314]
["bitfinex","BTCUSD",1755537707615,0.17162962,116530.0,116520.0,0.00314]
["bitfinex","BTCUSD",1755537707821,0.70824065,116530.0,116520.0,0.14176]
["bitfinex","BTCUSD",1755537708260,0.7930547,116530.0,116520.0,0.00572712]
["bitfinex","BTCUSD",1755537708469,0.7930547,116530.0,116520.0,0.31389147]
["bitfinex","BTCUSD",1755537708639,0.7930547,116530.0,116520.0,0.14224712]
["bitfinex","BTCUSD",1755537709106,0.7930547,116530.0,116520.0,0.31389147]
["bitfinex","BTCUSD",1755537709518,0.27246937,116530.0,116520.0,0.31389147]
["bitfinex","BTCUSD",1755537709723,0.7930547,116530.0,116520.0,0.31389147]
["bitfinex","BTCUSD",1755537709900,0.27246937,116530.0,116520.0,0.31689147]
["bitfinex","BTCUSD",1755537710113,0.8188567,116530.0,116520.0,0.31889147]
["bitfinex","BTCUSD",1755537710317,0.29827137,116530.0,116520.0,0.31889147]
["bitfinex","BTCUSD",1755537710734,0.8188567,116530.0,116520.0,0.31889147]
["bitfinex","BTCUSD",1755537710892,0.81883986,116530.0,116520.0,0.31889147]
["bitfinex","BTCUSD",1755537711100,0.29825453,116530.0,116520.0,0.31889147]
["bitfinex","BTCUSD",1755537711297,0.81883986,116530.0,116520.0,0.31889147]
["bitfinex","BTCUSD",1755537711575,0.81883531,116530.0,116520.0,0.31889147]
["bitfinex","BTCUSD",1755537711752,0.29824998,116530.0,116520.0,0.31889147]
["bitfinex","BTCUSD",1755537711957,0.81883531,116530.0,116520.0,0.31889147]
["bitfinex","BTCUSD",1755537713083,0.29824998,116530.0,116520.0,0.31889147]
["bitfinex","BTCUSD",1755537713302,0.81883531,116530.0,116520.0,0.31889147]
["bitfinex","BTCUSD",1755537714848,0.81883531,116530.0,116520.0,0.14724712]
["bitfinex","BTCUSD",1755537715278,0.81883531,116530.0,116520.0,0.31889147]
["bitfinex","BTCUSD",1755537715752,0.12662036,116530.0,116520.0,0.31889147]
["bitfinex","BTCUSD",1755537715984,0.01600431,116530.0,116520.0,0.31889147]
["bitfinex","BTCUSD",1755537717805,0.01600431,116530.0,116520.0,0.8394768]
["bitfinex","BTCUSD",1755537718032,0.01600431,116530.0,116520.0,0.95075881]
["bitfinex","BTCUSD",1755537719938,0.025797,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755537720152,0.1266196,116550.0,116540.0,0.31031489]
["bitfinex","BTCUSD",1755537720367,0.1266196,116550.0,116540.0,0.31345489]
["bitfinex","BTCUSD",1755537720777,0.04180555,116550.0,116540.0,0.31345489]
["bitfinex","BTCUSD",1755537721037,0.01600855,116550.0,116540.0,0.31345489]
["bitfinex","BTCUSD",1755537722106,0.01600855,116550.0,116540.0,0.31545489]
["bitfinex","BTCUSD",1755537722277,0.39223036,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755537722478,0.64621681,116560.0,116550.0,0.17684017]
["bitfinex","BTCUSD",1755537722735,0.66464688,116560.0,116550.0,0.17684017]
["bitfinex","BTCUSD",1755537722926,0.49306144,116560.0,116550.0,0.17684017]
["bitfinex","BTCUSD",1755537723210,0.64621681,116560.0,116550.0,0.17684017]
["bitfinex","BTCUSD",1755537723405,1.18523221,116560.0,116550.0,0.17684017]
["bitfinex","BTCUSD",1755537723619,0.02643536,116560.0,116550.0,0.17784017]
["bitfinex","BTCUSD",1755537723750,0.02602688,116560.0,116550.0,0.17784017]
["bitfinex","BTCUSD",1755537723949,0.19761232,116560.0,116550.0,0.17784017]
["bitfinex","BTCUSD",1755537724353,0.71819765,116560.0,116550.0,0.00624]
["bitfinex","BTCUSD",1755537724614,0.73505772,116560.0,116550.0,0.00624]
["bitfinex","BTCUSD",1755537724823,0.7987064,116560.0,116550.0,0.00524]
["bitfinex","BTCUSD",1755537725026,0.7987064,116560.0,116550.0,0.01024]
["bitfinex","BTCUSD",1755537725438,0.73505772,116560.0,116550.0,0.18184017]
["bitfinex","BTCUSD",1755537725860,0.21447239,116560.0,116550.0,0.18184017]
["bitfinex","BTCUSD",1755537726088,0.19561232,116560.0,116550.0,0.18184017]
["bitfinex","BTCUSD",1755537726301,0.19561232,116560.0,116550.0,0.01024]
["bitfinex","BTCUSD",1755537726498,0.71619765,116560.0,116550.0,0.01024]
["bitfinex","BTCUSD",1755537726722,0.73505772,116560.0,116550.0,0.01024]
["bitfinex","BTCUSD",1755537727154,0.21447239,116560.0,116550.0,0.18184017]
["bitfinex","BTCUSD",1755537727329,0.71662765,116560.0,116550.0,0.18184017]
["bitfinex","BTCUSD",1755537727534,0.21447239,116560.0,116550.0,0.18184017]
["bitfinex","BTCUSD",1755537727794,0.71662765,116560.0,116550.0,0.18184017]
["bitfinex","BTCUSD",1755537727999,0.19846166,116560.0,116550.0,0.18184017]
["bitfinex","BTCUSD",1755537728215,0.1960639,116560.0,116550.0,0.18184017]
["bitfinex","BTCUSD",1755537728446,0.71664923,116560.0,116550.0,0.18184017]
["bitfinex","BTCUSD",1755537728667,0.00821476,116560.0,116550.0,0.18184017]
["bitfinex","BTCUSD",1755537728874,0.70820494,116560.0,116550.0,0.18184017]
["bitfinex","BTCUSD",1755537729982,0.70820494,116560.0,116550.0,0.01024]
["bitfinex","BTCUSD",1755537730586,0.70820494,116560.0,116550.0,0.18184017]
["bitfinex","BTCUSD",1755537731293,0.69217077,116560.0,116550.0,0.18184017]
["bitfinex","BTCUSD",1755537731723,0.69217077,116560.0,116550.0,0.01024]
["bitfinex","BTCUSD",1755537731868,0.69217077,116560.0,116550.0,0.18184017]
["bitfinex","BTCUSD",1755537732075,0.17158544,116560.0,116550.0,0.18184017]
["bitfinex","BTCUSD",1755537732495,0.17158544,116560.0,116550.0,0.17884017]
["bitfinex","BTCUSD",1755537732843,0.17158544,116560.0,116550.0,0.18084017]
["bitfinex","BTCUSD",1755537733338,0.17158544,116560.0,116550.0,0.17884017]
["bitfinex","BTCUSD",1755537733590,0.17158544,116560.0,116550.0,0.18184017]
["bitfinex","BTCUSD",1755537733802,1.09642823,116570.0,116550.0,0.18184017]
["bitfinex","BTCUSD",1755537734005,0.17158544,116560.0,116550.0,0.17870017]
["bitfinex","BTCUSD",1755537734205,0.17158544,116560.0,116550.0,0.31498017]
["bitfinex","BTCUSD",1755537734609,0.66065695,116570.0,116550.0,0.31813017]
["bitfinex","BTCUSD",1755537734765,0.17158544,116560.0,116550.0,0.31498017]
["bitfinex","BTCUSD",1755537734959,0.17158544,116560.0,116550.0,0.31298017]
["bitfinex","BTCUSD",1755537735283,1.18124228,116570.0,116550.0,0.31913017]
["bitfinex","BTCUSD",1755537735487,0.66065695,116570.0,116560.0,0.17473544]
["bitfinex","BTCUSD",1755537735687,0.39569364,116570.0,116560.0,0.17676544]
["bitfinex","BTCUSD",1755537736309,0.56726437,116570.0,116560.0,0.17676544]
["bitfinex","BTCUSD",1755537736604,0.56726437,116570.0,116560.0,0.18125256]
["bitfinex","BTCUSD",1755537738343,0.17157073,116570.0,116560.0,0.18125256]
["bitfinex","BTCUSD",1755537738544,0.72657941,116580.0,116560.0,0.18125256]
["bitfinex","BTCUSD",1755537738761,0.17157073,116570.0,116560.0,0.18125256]
["bitfinex","BTCUSD",1755537738983,0.17157073,116570.0,116560.0,0.31741256]
["bitfinex","BTCUSD",1755537739191,0.81139346,116580.0,116560.0,0.31741256]
["bitfinex","BTCUSD",1755537739460,0.02580982,116570.0,116560.0,0.31341256]
["bitfinex","BTCUSD",1755537739673,0.81139346,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1755537740118,0.81139346,116580.0,116570.0,0.17472073]
["bitfinex","BTCUSD",1755537740780,0.17158213,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1755537741013,0.29020785,116590.0,116580.0,0.31277601]
["bitfinex","BTCUSD",1755537741234,0.30625319,116590.0,116580.0,0.31277601]
["bitfinex","BTCUSD",1755537741447,0.78500418,116590.0,116580.0,0.31277601]
["bitfinex","BTCUSD",1755537741623,0.09283672,116590.0,116580.0,0.31277601]
["bitfinex","BTCUSD",1755537741872,0.11012811,116590.0,116580.0,0.31277601]
["bitfinex","BTCUSD",1755537742042,0.45012811,116590.0,116580.0,0.31277601]
["bitfinex","BTCUSD",1755537742328,0.45815078,116590.0,116580.0,0.31277601]
["bitfinex","BTCUSD",1755537743424,0.45815078,116590.0,116580.0,0.31577601]
["bitfinex","BTCUSD",1755537743605,0.45012811,116590.0,116580.0,0.31577601]
["bitfinex","BTCUSD",1755537745060,0.6216694,116590.0,116580.0,0.31577601]
["bitfinex","BTCUSD",1755537745876,0.45012811,116590.0,116580.0,0.31577601]
["bitfinex","BTCUSD",1755537746064,0.36531406,116590.0,116580.0,0.31577601]
["bitfinex","BTCUSD",1755537747086,0.02531406,116590.0,116580.0,0.31577601]
["bitfinex","BTCUSD",1755537747528,0.77694067,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1755537747684,0.77694067,116590.0,116580.0,0.13876]
["bitfinex","BTCUSD",1755537748294,0.77694067,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1755537748497,5.86970136,116590.0,116580.0,0.13876]
["bitfinex","BTCUSD",1755537748695,5.9700606,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1755537749073,5.44947527,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1755537749745,5.31371527,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1755537750962,4.79312994,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1755537751181,5.33862298,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1755537751383,4.84382965,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1755537751703,0.80987098,116590.0,116580.0,0.00615]
["bitfinex","BTCUSD",1755537752045,0.80987098,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1755537753518,5.33862298,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1755537754374,5.33862298,116590.0,116580.0,0.13876]
["bitfinex","BTCUSD",1755537755338,5.33862701,116590.0,116580.0,0.13876]
["bitfinex","BTCUSD",1755537755481,5.33862713,116590.0,116580.0,0.13876]
["bitfinex","BTCUSD",1755537757354,4.8180418,116590.0,116580.0,0.13876]
["bitfinex","BTCUSD",1755537757572,5.33862713,116590.0,116580.0,0.13876]
["bitfinex","BTCUSD",1755537757747,5.33862713,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1755537757966,5.33862713,116590.0,116580.0,0.1358]
["bitfinex","BTCUSD",1755537758098,5.33862713,116590.0,116580.0,0.1388]
["bitfinex","BTCUSD",1755537758447,5.33060038,116590.0,116580.0,0.1388]
["bitfinex","BTCUSD",1755537758705,5.33862941,116590.0,116580.0,0.1358]
["bitfinex","BTCUSD",1755537759088,5.33862941,116590.0,116580.0,0.1388]
["bitfinex","BTCUSD",1755537759454,5.33862941,116590.0,116580.0,0.1398]
["bitfinex","BTCUSD",1755537759870,4.81804408,116590.0,116580.0,0.14287]
["bitfinex","BTCUSD",1755537760328,0.28929208,116590.0,116580.0,0.31657601]
["bitfinex","BTCUSD",1755537760719,0.28929208,116590.0,116580.0,0.14502]
["bitfinex","BTCUSD",1755537760943,0.28929208,116590.0,116580.0,0.31657601]
["bitfinex","BTCUSD",1755537762287,0.28929208,116590.0,116580.0,0.14502]
["bitfinex","BTCUSD",1755537762755,0.28929208,116590.0,116580.0,0.31657601]
["bitfinex","BTCUSD",1755537763499,0.28929208,116590.0,116580.0,0.14502]
["bitfinex","BTCUSD",1755537764112,0.28929208,116590.0,116580.0,0.14202]
["bitfinex","BTCUSD",1755537764413,0.28929208,116590.0,116580.0,0.14602]
["bitfinex","BTCUSD",1755537764589,0.28126305,116590.0,116580.0,0.14602]
["bitfinex","BTCUSD",1755537764859,0.28929851,116590.0,116580.0,0.14602]
["bitfinex","BTCUSD",1755537765323,0.2892985,116590.0,116580.0,0.14602]
["bitfinex","BTCUSD",1755537765547,0.2892985,116590.0,116580.0,0.14502]
["bitfinex","BTCUSD",1755537765764,0.2892985,116590.0,116580.0,0.14602]
["bitfinex","BTCUSD",1755537770636,0.28930444,116590.0,116580.0,0.14602]
["bitfinex","BTCUSD",1755537770882,0.07603035,116590.0,116580.0,0.14602]
["bitfinex","BTCUSD",1755537771125,0.06798896,116590.0,116580.0,0.14602]
["bitfinex","BTCUSD",1755537773439,0.17154129,116590.0,116580.0,0.14602]
["bitfinex","BTCUSD",1755537774065,0.19731781,116600.0,116580.0,0.31757601]
["bitfinex","BTCUSD",1755537774277,0.26438221,116600.0,116590.0,0.17461129]
["bitfinex","BTCUSD",1755537774490,0.10641631,116600.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755537774703,0.02160226,116600.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755537774909,0.19312884,116600.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755537775122,0.17152658,116600.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755537775326,0.19331187,116600.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755537775539,0.02178529,116600.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755537775940,0.70878163,116610.0,116590.0,0.17676129]
["bitfinex","BTCUSD",1755537776152,1.13359568,116610.0,116600.0,0.13576]
["bitfinex","BTCUSD",1755537776311,1.13359568,116610.0,116600.0,0.14098]
["bitfinex","BTCUSD",1755537776969,1.21841692,116610.0,116600.0,0.14098]
["bitfinex","BTCUSD",1755537777120,1.13359568,116610.0,116600.0,0.14098]
["bitfinex","BTCUSD",1755537777324,1.15589938,116610.0,116600.0,0.14098]
["bitfinex","BTCUSD",1755537777753,1.15589938,116610.0,116600.0,0.14398]
["bitfinex","BTCUSD",1755537778639,1.15589938,116610.0,116600.0,0.14183]
["bitfinex","BTCUSD",1755537780082,0.63531405,116610.0,116600.0,0.14398]
["bitfinex","BTCUSD",1755537780283,1.15589938,116610.0,116600.0,0.14398]
["bitfinex","BTCUSD",1755537780688,1.07108533,116610.0,116600.0,0.31550658]
["bitfinex","BTCUSD",1755537781918,1.07108162,116610.0,116600.0,0.31550658]
["bitfinex","BTCUSD",1755537782121,1.06304412,116610.0,116600.0,0.31550658]
["bitfinex","BTCUSD",1755537782307,1.06304412,116610.0,116600.0,0.14398]
["bitfinex","BTCUSD",1755537783614,0.54245879,116610.0,116600.0,0.14398]
["bitfinex","BTCUSD",1755537783829,1.06304412,116610.0,116600.0,0.14398]
["bitfinex","BTCUSD",1755537784446,1.12790935,116610.0,116600.0,0.14398]
["bitfinex","BTCUSD",1755537785727,0.60732402,116610.0,116600.0,0.14398]
["bitfinex","BTCUSD",1755537785948,1.12790935,116610.0,116600.0,0.14398]
["bitfinex","BTCUSD",1755537786748,0.60732402,116610.0,116600.0,0.14398]
["bitfinex","BTCUSD",1755537787045,1.12790935,116610.0,116600.0,0.14398]
["bitfinex","BTCUSD",1755537790849,0.54245879,116610.0,116600.0,0.14398]
["bitfinex","BTCUSD",1755537791103,1.06304412,116610.0,116600.0,0.14398]
["bitfinex","BTCUSD",1755537792701,6.20522984,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1755537792917,6.20522984,116610.0,116600.0,0.13868]
["bitfinex","BTCUSD",1755537793329,6.20522984,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1755537793531,6.23981435,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1755537794586,6.37549435,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1755537794796,6.38152153,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1755537795843,6.39897055,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1755537797695,6.42209822,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1755537797901,0.17154129,116590.0,116580.0,0.13568]
["bitfinex","BTCUSD",1755537798112,0.67155601,116580.0,116570.0,0.13878]
["bitfinex","BTCUSD",1755537798250,0.77695539,116580.0,116570.0,0.14095601]
["bitfinex","BTCUSD",1755537799471,0.77695539,116580.0,116570.0,0.14195601]
["bitfinex","BTCUSD",1755537799672,0.17154129,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1755537799880,0.77694067,116590.0,116570.0,0.30839674]
["bitfinex","BTCUSD",1755537800126,0.77694067,116590.0,116580.0,0.00513]
["bitfinex","BTCUSD",1755537801469,0.77694067,116590.0,116580.0,0.00813]
["bitfinex","BTCUSD",1755537801913,0.77794067,116590.0,116580.0,0.00813]
["bitfinex","BTCUSD",1755537802131,0.77694067,116590.0,116580.0,0.00813]
["bitfinex","BTCUSD",1755537802556,0.77794067,116590.0,116580.0,0.00813]
["bitfinex","BTCUSD",1755537803389,0.77694067,116590.0,116580.0,0.00813]
["bitfinex","BTCUSD",1755537803631,0.77794067,116590.0,116580.0,0.00813]
["bitfinex","BTCUSD",1755537803848,0.77794067,116590.0,116580.0,0.17968601]
["bitfinex","BTCUSD",1755537804081,0.25735534,116590.0,116580.0,0.17668601]
["bitfinex","BTCUSD",1755537804340,0.17254129,116590.0,116580.0,0.17968601]
["bitfinex","BTCUSD",1755537804974,0.17154129,116590.0,116580.0,0.17968601]
["bitfinex","BTCUSD",1755537805132,0.17154129,116590.0,116580.0,0.18268601]
["bitfinex","BTCUSD",1755537805529,0.17154129,116590.0,116580.0,0.17968601]
["bitfinex","BTCUSD",1755537805736,0.17154129,116590.0,116580.0,0.18068601]
["bitfinex","BTCUSD",1755537805935,0.17154129,116590.0,116580.0,0.18568601]
["bitfinex","BTCUSD",1755537806380,0.69212662,116590.0,116580.0,0.18568601]
["bitfinex","BTCUSD",1755537806566,0.17154129,116590.0,116580.0,0.18068601]
["bitfinex","BTCUSD",1755537806842,0.69212662,116590.0,116580.0,0.18668601]
["bitfinex","BTCUSD",1755537809271,0.69212662,116590.0,116580.0,0.01513]
["bitfinex","BTCUSD",1755537809740,0.69212662,116590.0,116580.0,0.15077]
["bitfinex","BTCUSD",1755537810626,0.69212662,116590.0,116580.0,0.14477]
["bitfinex","BTCUSD",1755537810847,0.69212662,116590.0,116580.0,0.14577]
["bitfinex","BTCUSD",1755537811741,0.17154129,116590.0,116580.0,0.14577]
["bitfinex","BTCUSD",1755537812211,0.69212662,116590.0,116580.0,0.14877]
["bitfinex","BTCUSD",1755537812424,0.69212662,116590.0,116580.0,0.14577]
["bitfinex","BTCUSD",1755537812610,0.69212662,116590.0,116580.0,0.14077]
["bitfinex","BTCUSD",1755537812813,0.69212662,116590.0,116580.0,0.15077]
["bitfinex","BTCUSD",1755537813720,0.69212662,116590.0,116580.0,0.32232601]
["bitfinex","BTCUSD",1755537814533,0.69212662,116590.0,116580.0,0.31632601]
["bitfinex","BTCUSD",1755537815089,0.69212662,116590.0,116580.0,0.31232601]
["bitfinex","BTCUSD",1755537815319,0.69212662,116590.0,116580.0,0.31632601]
["bitfinex","BTCUSD",1755537815525,0.17154129,116590.0,116580.0,0.31632601]
["bitfinex","BTCUSD",1755537815737,0.17154129,116590.0,116580.0,0.31832601]
["bitfinex","BTCUSD",1755537815936,0.17154129,116590.0,116580.0,0.32332601]
["bitfinex","BTCUSD",1755537816141,0.17154129,116590.0,116580.0,0.31732601]
["bitfinex","BTCUSD",1755537816535,0.17154129,116590.0,116580.0,0.32432601]
["bitfinex","BTCUSD",1755537816745,0.17154129,116590.0,116580.0,0.31932601]
["bitfinex","BTCUSD",1755537816928,0.17154129,116590.0,116580.0,0.31232601]
["bitfinex","BTCUSD",1755537817157,0.70619983,116600.0,116580.0,0.31632601]
["bitfinex","BTCUSD",1755537817365,0.69212662,116590.0,116580.0,0.31922601]
["bitfinex","BTCUSD",1755537817782,0.69212662,116590.0,116580.0,0.14767]
["bitfinex","BTCUSD",1755537817997,0.69212662,116590.0,116580.0,0.15083]
["bitfinex","BTCUSD",1755537818666,0.17154129,116590.0,116580.0,0.14483]
["bitfinex","BTCUSD",1755537818887,0.69212662,116590.0,116580.0,0.31638601]
["bitfinex","BTCUSD",1755537819081,0.69212662,116590.0,116580.0,0.32138601]
["bitfinex","BTCUSD",1755537819315,0.69212662,116590.0,116580.0,0.14983]
["bitfinex","BTCUSD",1755537819517,0.69212662,116590.0,116580.0,0.14083]
["bitfinex","BTCUSD",1755537819716,0.69212662,116590.0,116580.0,0.14783]
["bitfinex","BTCUSD",1755537819929,0.77694067,116590.0,116580.0,0.1476]
["bitfinex","BTCUSD",1755537820129,0.77694067,116590.0,116580.0,0.14576]
["bitfinex","BTCUSD",1755537820347,0.77694067,116590.0,116580.0,0.14476]
["bitfinex","BTCUSD",1755537820552,0.77694067,116590.0,116580.0,0.14076]
["bitfinex","BTCUSD",1755537820767,0.25635534,116590.0,116580.0,0.14676]
["bitfinex","BTCUSD",1755537821077,0.25635534,116590.0,116580.0,0.32331601]
["bitfinex","BTCUSD",1755537821286,0.25635534,116590.0,116580.0,0.31831601]
["bitfinex","BTCUSD",1755537821500,0.25635534,116590.0,116580.0,0.32231601]
["bitfinex","BTCUSD",1755537821640,0.77694067,116590.0,116580.0,0.15076]
["bitfinex","BTCUSD",1755537821853,0.25635534,116590.0,116580.0,0.15076]
["bitfinex","BTCUSD",1755537822242,0.77694067,116590.0,116580.0,0.14476]
["bitfinex","BTCUSD",1755537822454,0.77694067,116590.0,116580.0,0.15076]
["bitfinex","BTCUSD",1755537823091,0.25635534,116590.0,116580.0,0.15076]
["bitfinex","BTCUSD",1755537823304,0.77694067,116590.0,116580.0,0.32231601]
["bitfinex","BTCUSD",1755537823489,0.25635534,116590.0,116580.0,0.32231601]
["bitfinex","BTCUSD",1755537825795,0.17154129,116590.0,116580.0,0.32231601]
["bitfinex","BTCUSD",1755537829406,0.70619983,116600.0,116580.0,0.32231601]
["bitfinex","BTCUSD",1755537829585,0.17154129,116590.0,116580.0,0.31915601]
["bitfinex","BTCUSD",1755537830117,0.17154129,116590.0,116580.0,0.32231601]
["bitfinex","BTCUSD",1755537830315,0.79101388,116600.0,116580.0,0.31831601]
["bitfinex","BTCUSD",1755537830556,1.15515351,116600.0,116590.0,0.17470129]
["bitfinex","BTCUSD",1755537830761,1.15515351,116600.0,116590.0,0.17670129]
["bitfinex","BTCUSD",1755537831624,1.12936551,116600.0,116590.0,0.17670129]
["bitfinex","BTCUSD",1755537831833,1.12936551,116600.0,116590.0,0.17970129]
["bitfinex","BTCUSD",1755537832040,0.60878018,116600.0,116590.0,0.17970129]
["bitfinex","BTCUSD",1755537832246,1.12936551,116600.0,116590.0,0.17970129]
["bitfinex","BTCUSD",1755537832646,0.53566621,116600.0,116590.0,0.17970129]
["bitfinex","BTCUSD",1755537832795,0.51957312,116600.0,116590.0,0.18470129]
["bitfinex","BTCUSD",1755537833238,0.17152658,116600.0,116590.0,0.18470129]
["bitfinex","BTCUSD",1755537834424,0.74883212,116610.0,116590.0,0.18470129]
["bitfinex","BTCUSD",1755537834588,4.528752,116600.0,116590.0,0.18154129]
["bitfinex","BTCUSD",1755537834799,4.528752,116600.0,116590.0,0.31706129]
["bitfinex","BTCUSD",1755537835189,4.528752,116600.0,116590.0,0.32022129]
["bitfinex","BTCUSD",1755537835549,4.528752,116600.0,116590.0,0.31522129]
["bitfinex","BTCUSD",1755537835756,4.528752,116600.0,116590.0,0.31922129]
["bitfinex","BTCUSD",1755537836306,1.06304412,116610.0,116590.0,0.31522129]
["bitfinex","BTCUSD",1755537836480,1.07108806,116610.0,116590.0,0.31706129]
["bitfinex","BTCUSD",1755537836681,1.07108806,116610.0,116600.0,0.17468658]
["bitfinex","BTCUSD",1755537837422,0.17152658,116600.0,116590.0,0.3150548]
["bitfinex","BTCUSD",1755537837624,0.17152658,116600.0,116590.0,0.3172148]
["bitfinex","BTCUSD",1755537837844,0.17152658,116600.0,116590.0,0.3122148]
["bitfinex","BTCUSD",1755537838236,0.17152658,116600.0,116590.0,0.3162148]
["bitfinex","BTCUSD",1755537838603,0.17152658,116600.0,116590.0,0.3122148]
["bitfinex","BTCUSD",1755537838869,0.17152658,116600.0,116590.0,0.3152148]
["bitfinex","BTCUSD",1755537839072,0.17152658,116600.0,116590.0,0.3202148]
["bitfinex","BTCUSD",1755537840540,0.69211191,116600.0,116590.0,0.3202148]
["bitfinex","BTCUSD",1755537841144,0.17152658,116600.0,116590.0,0.3202148]
["bitfinex","BTCUSD",1755537844645,0.69211191,116600.0,116590.0,0.3202148]
["bitfinex","BTCUSD",1755537845069,0.17152658,116600.0,116590.0,0.3202148]
["bitfinex","BTCUSD",1755537846110,0.69211191,116600.0,116590.0,0.14668]
["bitfinex","BTCUSD",1755537846337,5.30567796,116600.0,116590.0,0.008]
["bitfinex","BTCUSD",1755537846569,6.7184689,116600.0,116590.0,0.14344]
["bitfinex","BTCUSD",1755537846799,6.29951615,116600.0,116590.0,0.14344]
["bitfinex","BTCUSD",1755537847011,6.29951615,116600.0,116590.0,0.13844]
["bitfinex","BTCUSD",1755537847222,6.29951615,116600.0,116590.0,0.13544]
["bitfinex","BTCUSD",1755537847445,6.21469491,116600.0,116590.0,0.13944]
["bitfinex","BTCUSD",1755537847901,6.21469491,116600.0,116590.0,0.13544]
["bitfinex","BTCUSD",1755537848156,6.21469491,116600.0,116590.0,0.13844]
["bitfinex","BTCUSD",1755537848404,5.69485392,116600.0,116590.0,0.13844]
["bitfinex","BTCUSD",1755537851007,5.69485334,116600.0,116590.0,0.13844]
["bitfinex","BTCUSD",1755537852282,5.76699286,116600.0,116590.0,0.13844]
["bitfinex","BTCUSD",1755537852924,5.69485334,116600.0,116590.0,0.13844]
["bitfinex","BTCUSD",1755537853615,5.69484991,116600.0,116590.0,0.13844]
["bitfinex","BTCUSD",1755537854047,5.69484978,116600.0,116590.0,0.13844]
["bitfinex","BTCUSD",1755537854943,5.69484978,116600.0,116590.0,0.003]
["bitfinex","BTCUSD",1755537855175,5.69484978,116600.0,116590.0,0.13544]
["bitfinex","BTCUSD",1755537855396,5.25981179,116600.0,116590.0,0.13544]
["bitfinex","BTCUSD",1755537855621,5.77967102,116600.0,116590.0,0.13944]
["bitfinex","BTCUSD",1755537856096,5.77967102,116600.0,116590.0,0.13864592]
["bitfinex","BTCUSD",1755537856315,5.79712004,116600.0,116590.0,0.13864592]
["bitfinex","BTCUSD",1755537856525,5.7122988,116600.0,116590.0,0.13864592]
["bitfinex","BTCUSD",1755537856936,5.7122988,116600.0,116590.0,0.13464592]
["bitfinex","BTCUSD",1755537857148,5.7122988,116600.0,116590.0,0.13964592]
["bitfinex","BTCUSD",1755537857522,5.69484978,116600.0,116590.0,0.14264592]
["bitfinex","BTCUSD",1755537857747,5.69484978,116600.0,116590.0,0.14557592]
["bitfinex","BTCUSD",1755537857956,5.69484978,116600.0,116590.0,0.14264592]
["bitfinex","BTCUSD",1755537858316,5.69484978,116600.0,116590.0,0.1434]
["bitfinex","BTCUSD",1755537858317,5.7299701,116600.0,116590.0,0.1434]
["bitfinex","BTCUSD",1755537858737,5.69484978,116600.0,116590.0,0.1434]
["bitfinex","BTCUSD",1755537859361,5.68818961,116600.0,116590.0,0.14633]
["bitfinex","BTCUSD",1755537859585,5.68818727,116600.0,116590.0,0.14633]
["bitfinex","BTCUSD",1755537859803,5.68818727,116600.0,116590.0,0.1434]
["bitfinex","BTCUSD",1755537860460,5.68818727,116600.0,116590.0,0.008]
["bitfinex","BTCUSD",1755537860682,6.53511024,116600.0,116590.0,0.008]
["bitfinex","BTCUSD",1755537860895,7.43384593,116600.0,116590.0,0.1434]
["bitfinex","BTCUSD",1755537861390,1.55127447,116580.0,116570.0,0.00014601]
["bitfinex","BTCUSD",1755537861596,6.1889481,116580.0,116570.0,0.00014601]
["bitfinex","BTCUSD",1755537861806,6.29121836,116580.0,116570.0,0.00014601]
["bitfinex","BTCUSD",1755537862046,6.29121836,116580.0,116570.0,0.13554601]
["bitfinex","BTCUSD",1755537862245,6.31701536,116580.0,116570.0,0.13554601]
["bitfinex","BTCUSD",1755537862495,6.29290778,116580.0,116570.0,0.13554601]
["bitfinex","BTCUSD",1755537862712,6.31700049,116580.0,116570.0,0.13554601]
["bitfinex","BTCUSD",1755537863136,6.316992,116580.0,116570.0,0.13554601]
["bitfinex","BTCUSD",1755537863378,6.316992,116580.0,116570.0,0.13754601]
["bitfinex","BTCUSD",1755537863582,6.317992,116580.0,116570.0,0.13754601]
["bitfinex","BTCUSD",1755537864224,6.317992,116580.0,116570.0,0.00214601]
["bitfinex","BTCUSD",1755537864868,6.317992,116580.0,116570.0,0.13754601]
["bitfinex","BTCUSD",1755537865651,6.31797336,116580.0,116570.0,0.13754601]
["bitfinex","BTCUSD",1755537866321,6.3099515,116580.0,116570.0,0.13754601]
["bitfinex","BTCUSD",1755537868234,6.3099515,116580.0,116570.0,0.00214601]
["bitfinex","BTCUSD",1755537868444,6.3099515,116580.0,116570.0,0.13754601]
["bitfinex","BTCUSD",1755537869250,6.3099515,116580.0,116570.0,0.00214601]
["bitfinex","BTCUSD",1755537869469,6.3099515,116580.0,116570.0,0.13754601]
["bitfinex","BTCUSD",1755537870673,6.24557807,116580.0,116570.0,0.14259601]
["bitfinex","BTCUSD",1755537870878,6.22953435,116580.0,116570.0,0.14259601]
["bitfinex","BTCUSD",1755537871510,6.24557289,116580.0,116570.0,0.14047601]
["bitfinex","BTCUSD",1755537871710,6.22953435,116580.0,116570.0,0.14047601]
["bitfinex","BTCUSD",1755537871890,6.24557289,116580.0,116570.0,0.14047601]
["bitfinex","BTCUSD",1755537872101,6.33039413,116580.0,116570.0,0.14047601]
["bitfinex","BTCUSD",1755537872773,6.24557289,116580.0,116570.0,0.14259601]
["bitfinex","BTCUSD",1755537873185,6.22953435,116580.0,116570.0,0.14259601]
["bitfinex","BTCUSD",1755537873386,6.24457582,116580.0,116570.0,0.14059601]
["bitfinex","BTCUSD",1755537873794,6.24557582,116580.0,116570.0,0.14259601]
["bitfinex","BTCUSD",1755537874210,6.24557582,116580.0,116570.0,0.14359601]
["bitfinex","BTCUSD",1755537874425,6.33039706,116580.0,116570.0,0.14159601]
["bitfinex","BTCUSD",1755537874644,6.33842064,116580.0,116570.0,0.14559601]
["bitfinex","BTCUSD",1755537875276,6.33842064,116580.0,116570.0,0.14347601]
["bitfinex","BTCUSD",1755537875487,6.33842064,116580.0,116570.0,0.14054601]
["bitfinex","BTCUSD",1755537876106,6.33842064,116580.0,116570.0,0.00514601]
["bitfinex","BTCUSD",1755537876329,6.33842064,116580.0,116570.0,0.14054601]
["bitfinex","BTCUSD",1755537876537,6.33842064,116580.0,116570.0,0.14377601]
["bitfinex","BTCUSD",1755537876756,6.33842064,116580.0,116570.0,0.14574601]
["bitfinex","BTCUSD",1755537877171,6.33842064,116580.0,116570.0,0.14377601]
["bitfinex","BTCUSD",1755537879098,6.33842064,116580.0,116570.0,0.00837601]
["bitfinex","BTCUSD",1755537879299,6.33842064,116580.0,116570.0,0.14377601]
["bitfinex","BTCUSD",1755537880708,6.31435559,116580.0,116570.0,0.14377601]
["bitfinex","BTCUSD",1755537880913,6.31435559,116580.0,116570.0,0.14574601]
["bitfinex","BTCUSD",1755537881110,6.33844305,116580.0,116570.0,0.14574601]
["bitfinex","BTCUSD",1755537881292,6.3304139,116580.0,116570.0,0.14574601]
["bitfinex","BTCUSD",1755537881493,6.32238533,116580.0,116570.0,0.14574601]
["bitfinex","BTCUSD",1755537882294,6.33844569,116580.0,116570.0,0.14574601]
["bitfinex","BTCUSD",1755537882931,6.25362666,116580.0,116570.0,0.14574601]
["bitfinex","BTCUSD",1755537883577,5.73376743,116580.0,116570.0,0.14574601]
["bitfinex","BTCUSD",1755537883803,6.25362666,116580.0,116570.0,0.14574601]
["bitfinex","BTCUSD",1755537885179,2.46e-06,116550.0,116540.0,0.45514647]
["bitfinex","BTCUSD",1755537885380,0.01035093,116550.0,116540.0,0.59247647]
["bitfinex","BTCUSD",1755537885594,0.01035093,116550.0,116540.0,0.63718647]
["bitfinex","BTCUSD",1755537886499,0.01035093,116550.0,116540.0,0.50682647]
["bitfinex","BTCUSD",1755537886710,0.01035093,116550.0,116540.0,0.64218647]
["bitfinex","BTCUSD",1755537886920,0.01035093,116550.0,116540.0,0.64718647]
["bitfinex","BTCUSD",1755537887125,0.01035093,116550.0,116540.0,0.65041647]
["bitfinex","BTCUSD",1755537888618,0.17158612,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755537888835,0.17158612,116560.0,116550.0,0.17357017]
["bitfinex","BTCUSD",1755537889061,0.17158612,116560.0,116550.0,0.17680017]
["bitfinex","BTCUSD",1755537889859,0.70003363,116570.0,116550.0,0.17880017]
["bitfinex","BTCUSD",1755537890067,0.80897825,116570.0,116560.0,0.13855]
["bitfinex","BTCUSD",1755537890271,0.80897825,116570.0,116560.0,0.14052]
["bitfinex","BTCUSD",1755537891465,0.78484768,116570.0,116560.0,0.14052]
["bitfinex","BTCUSD",1755537891680,0.80899472,116570.0,116560.0,0.14052]
["bitfinex","BTCUSD",1755537892244,0.80899472,116570.0,116560.0,0.0052]
["bitfinex","BTCUSD",1755537892451,0.8109839,116570.0,116560.0,0.14252]
["bitfinex","BTCUSD",1755537892623,0.8139239,116570.0,116560.0,0.13732]
["bitfinex","BTCUSD",1755537892853,0.8139239,116570.0,116560.0,0.1395181]
["bitfinex","BTCUSD",1755537893060,0.8397189,116570.0,116560.0,0.1395181]
["bitfinex","BTCUSD",1755537895402,0.8397189,116570.0,116560.0,0.0041981]
["bitfinex","BTCUSD",1755537895581,0.8397189,116570.0,116560.0,0.1395181]
["bitfinex","BTCUSD",1755537895778,0.8397189,116570.0,116560.0,0.0041981]
["bitfinex","BTCUSD",1755537895996,0.8397189,116570.0,116560.0,0.1395181]
["bitfinex","BTCUSD",1755537896403,1.1797189,116570.0,116560.0,0.0041981]
["bitfinex","BTCUSD",1755537896604,1.1797189,116570.0,116560.0,0.1365181]
["bitfinex","BTCUSD",1755537897065,1.1767789,116570.0,116560.0,0.1384881]
["bitfinex","BTCUSD",1755537897440,1.1767789,116570.0,116560.0,0.0031681]
["bitfinex","BTCUSD",1755537897636,1.1767789,116570.0,116560.0,0.1384481]
["bitfinex","BTCUSD",1755537897888,1.1767789,116570.0,116560.0,0.13725]
["bitfinex","BTCUSD",1755537898104,1.1797789,116570.0,116560.0,0.00197]
["bitfinex","BTCUSD",1755537898255,1.1767789,116570.0,116560.0,0.13725]
["bitfinex","BTCUSD",1755537898815,1.1787789,116570.0,116560.0,0.00197]
["bitfinex","BTCUSD",1755537899286,1.1777789,116570.0,116560.0,0.13725]
["bitfinex","BTCUSD",1755537899433,1.1777789,116570.0,116560.0,0.00197]
["bitfinex","BTCUSD",1755537899679,1.1777789,116570.0,116560.0,0.13825]
["bitfinex","BTCUSD",1755537900294,1.1777789,116570.0,116560.0,0.00297]
["bitfinex","BTCUSD",1755537900537,1.1726703,116570.0,116560.0,0.13628]
["bitfinex","BTCUSD",1755537900761,1.18072409,116570.0,116560.0,0.13628]
["bitfinex","BTCUSD",1755537900986,1.18072409,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755537901212,6.22128524,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1755537901447,0.47775104,116570.0,116560.0,0.13825]
["bitfinex","BTCUSD",1755537901673,0.01710133,116570.0,116560.0,0.31306544]
["bitfinex","BTCUSD",1755537901890,0.001,116570.0,116560.0,0.31306544]
["bitfinex","BTCUSD",1755537902110,0.17257073,116570.0,116560.0,0.31306544]
["bitfinex","BTCUSD",1755537902325,0.69242996,116570.0,116560.0,0.31306544]
["bitfinex","BTCUSD",1755537902531,0.52085923,116570.0,116560.0,0.31306544]
["bitfinex","BTCUSD",1755537902717,0.001,116570.0,116560.0,0.31306544]
["bitfinex","BTCUSD",1755537905166,0.001,116570.0,116560.0,0.87460467]
["bitfinex","BTCUSD",1755537905376,0.001,116570.0,116560.0,0.35474544]
["bitfinex","BTCUSD",1755537905598,0.001,116570.0,116560.0,0.87460467]
["bitfinex","BTCUSD",1755537906294,0.001,116570.0,116560.0,0.87360467]
["bitfinex","BTCUSD",1755537906754,0.001,116570.0,116560.0,0.87560467]
["bitfinex","BTCUSD",1755537907179,0.001,116570.0,116560.0,0.96041872]
["bitfinex","BTCUSD",1755537907401,0.00012511,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1755537907625,0.00012511,116580.0,116570.0,0.69558459]
["bitfinex","BTCUSD",1755537907872,0.00012511,116580.0,116570.0,0.73835996]
["bitfinex","BTCUSD",1755537908110,0.00012511,116580.0,116570.0,0.73700162]
["bitfinex","BTCUSD",1755537909228,0.00012511,116580.0,116570.0,0.73800162]
["bitfinex","BTCUSD",1755537910777,0.00012511,116580.0,116570.0,0.73900162]
["bitfinex","BTCUSD",1755537915534,0.00012511,116580.0,116570.0,0.82381567]
["bitfinex","BTCUSD",1755537916402,0.00012511,116580.0,116570.0,0.95901567]
["bitfinex","BTCUSD",1755537918316,0.00012511,116580.0,116570.0,0.43915644]
["bitfinex","BTCUSD",1755537918528,0.00012511,116580.0,116570.0,0.95901567]
["bitfinex","BTCUSD",1755537919308,0.00012511,116580.0,116570.0,1.4788749]
["bitfinex","BTCUSD",1755537919699,0.0340196,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755537919907,0.02721089,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1755537920123,0.21225441,116630.0,116620.0,0.30665717]
["bitfinex","BTCUSD",1755537921209,0.21625441,116630.0,116620.0,0.30665717]
["bitfinex","BTCUSD",1755537921412,0.73611364,116630.0,116620.0,0.30665717]
["bitfinex","BTCUSD",1755537921611,0.73211364,116630.0,116620.0,0.30665717]
["bitfinex","BTCUSD",1755537921896,0.73411364,116630.0,116620.0,0.30665717]
["bitfinex","BTCUSD",1755537922478,0.04277195,116630.0,116620.0,0.30665717]
["bitfinex","BTCUSD",1755537922677,0.54277195,116630.0,116620.0,0.30665717]
["bitfinex","BTCUSD",1755537922937,5.09138318,116630.0,116620.0,0.30665717]
["bitfinex","BTCUSD",1755537923114,0.56263118,116630.0,116620.0,0.30665717]
["bitfinex","BTCUSD",1755537923563,0.73411364,116630.0,116620.0,0.30665717]
["bitfinex","BTCUSD",1755537924486,0.75811493,116630.0,116620.0,0.30665717]
["bitfinex","BTCUSD",1755537926107,0.75811493,116630.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1755537926354,0.75811493,116630.0,116620.0,0.30661717]
["bitfinex","BTCUSD",1755537926819,0.23025527,116630.0,116620.0,0.30661717]
["bitfinex","BTCUSD",1755537927034,0.75811899,116630.0,116620.0,0.30661717]
["bitfinex","BTCUSD",1755537927390,0.75011721,116630.0,116620.0,0.30661717]
["bitfinex","BTCUSD",1755537927604,0.7581201,116630.0,116620.0,0.30661717]
["bitfinex","BTCUSD",1755537928463,0.23826087,116630.0,116620.0,0.30661717]
["bitfinex","BTCUSD",1755537928699,0.7581201,116630.0,116620.0,0.30661717]
["bitfinex","BTCUSD",1755537929289,0.7581201,116630.0,116620.0,0.13508]
["bitfinex","BTCUSD",1755537929495,0.23826087,116630.0,116620.0,0.30657717]
["bitfinex","BTCUSD",1755537929714,0.7581201,116630.0,116620.0,0.30657717]
["bitfinex","BTCUSD",1755537929880,0.75812417,116630.0,116620.0,0.30657717]
["bitfinex","BTCUSD",1755537930303,0.75812417,116630.0,116620.0,0.13508]
["bitfinex","BTCUSD",1755537930758,0.75812417,116630.0,116620.0,0.30657717]
["bitfinex","BTCUSD",1755537931486,0.75812417,116630.0,116620.0,0.13508]
["bitfinex","BTCUSD",1755537932274,0.75812417,116630.0,116620.0,0.30657717]
["bitfinex","BTCUSD",1755537932766,0.06150248,116630.0,116620.0,0.31182717]
["bitfinex","BTCUSD",1755537932997,0.23509834,116630.0,116620.0,0.31182717]
["bitfinex","BTCUSD",1755537933261,0.75495757,116630.0,116620.0,0.17350717]
["bitfinex","BTCUSD",1755537933686,0.75495757,116630.0,116620.0,0.30858717]
["bitfinex","BTCUSD",1755537934104,0.06361588,116630.0,116620.0,0.30858717]
["bitfinex","BTCUSD",1755537934534,0.06361588,116630.0,116620.0,0.31182717]
["bitfinex","BTCUSD",1755537934722,0.06361588,116630.0,116620.0,0.17674717]
["bitfinex","BTCUSD",1755537934923,0.06361588,116630.0,116620.0,0.31182717]
["bitfinex","BTCUSD",1755537935802,0.06161588,116630.0,116620.0,0.31182717]
["bitfinex","BTCUSD",1755537936024,0.04559891,116630.0,116620.0,0.31282717]
["bitfinex","BTCUSD",1755537936262,0.05954194,116630.0,116620.0,0.31282717]
["bitfinex","BTCUSD",1755537936506,0.05954194,116630.0,116620.0,0.8326864]
["bitfinex","BTCUSD",1755537936710,0.05954953,116630.0,116620.0,0.8326864]
["bitfinex","BTCUSD",1755537936916,0.05153034,116630.0,116620.0,0.8326864]
["bitfinex","BTCUSD",1755537937176,0.05954938,116630.0,116620.0,0.8326864]
["bitfinex","BTCUSD",1755537938662,0.05954938,116630.0,116620.0,0.8745064]
["bitfinex","BTCUSD",1755537940769,0.05954938,116630.0,116620.0,0.35464717]
["bitfinex","BTCUSD",1755537940977,0.05954938,116630.0,116620.0,0.8745064]
["bitfinex","BTCUSD",1755537941820,0.05954928,116630.0,116620.0,0.8745064]
["bitfinex","BTCUSD",1755537942063,0.05153034,116630.0,116620.0,0.8745064]
["bitfinex","BTCUSD",1755537942280,0.05954928,116630.0,116620.0,0.8745064]
["bitfinex","BTCUSD",1755537943556,0.04351089,116630.0,116620.0,0.8745064]
["bitfinex","BTCUSD",1755537945224,0.03549195,116630.0,116620.0,0.8745064]
["bitfinex","BTCUSD",1755537946239,0.05153158,116630.0,116620.0,0.8745064]
["bitfinex","BTCUSD",1755537946550,0.03549195,116630.0,116620.0,0.8745064]
["bitfinex","BTCUSD",1755537947525,0.50802035,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1755537947679,0.50802035,116650.0,116640.0,1.30219689]
["bitfinex","BTCUSD",1755537948026,0.50802035,116650.0,116640.0,0.93264334]
["bitfinex","BTCUSD",1755537948243,0.5,116650.0,116640.0,1.49432257]
["bitfinex","BTCUSD",1755537949266,0.5,116650.0,116640.0,1.47683355]
["bitfinex","BTCUSD",1755537949819,0.501,116650.0,116640.0,1.47683355]
["bitfinex","BTCUSD",1755537951620,0.501,116650.0,116640.0,0.95697432]
["bitfinex","BTCUSD",1755537951884,0.501,116650.0,116640.0,0.43711509]
["bitfinex","BTCUSD",1755537952053,0.501,116650.0,116640.0,1.47683355]
["bitfinex","BTCUSD",1755537952538,0.501,116650.0,116640.0,0.30215509]
["bitfinex","BTCUSD",1755537952742,0.501,116650.0,116640.0,0.95697432]
["bitfinex","BTCUSD",1755537956588,0.5,116650.0,116640.0,0.95697432]
["bitfinex","BTCUSD",1755537957264,0.5,116650.0,116640.0,1.49528257]
["bitfinex","BTCUSD",1755537958821,0.5,116650.0,116640.0,1.49524257]
["bitfinex","BTCUSD",1755537960364,0.5,116650.0,116640.0,0.30315509]
["bitfinex","BTCUSD",1755537960577,0.5,116650.0,116640.0,0.39621509]
["bitfinex","BTCUSD",1755537960839,0.5,116650.0,116640.0,0.91607432]
["bitfinex","BTCUSD",1755537961025,0.495,116650.0,116640.0,0.91607432]
["bitfinex","BTCUSD",1755537962190,0.495,116650.0,116640.0,0.78119432]
["bitfinex","BTCUSD",1755537962419,0.495,116650.0,116640.0,0.91607432]
["bitfinex","BTCUSD",1755537962641,0.495,116650.0,116640.0,0.91090432]
["bitfinex","BTCUSD",1755537962642,0.49702,116650.0,116640.0,0.91090432]
["bitfinex","BTCUSD",1755537962860,0.495,116650.0,116640.0,1.45338257]
["bitfinex","BTCUSD",1755537963306,0.495,116650.0,116640.0,1.45238257]
["bitfinex","BTCUSD",1755537963531,0.495,116650.0,116640.0,1.49420257]
["bitfinex","BTCUSD",1755537963663,0.495,116650.0,116640.0,1.49520257]
["bitfinex","BTCUSD",1755537964138,0.495,116650.0,116640.0,1.49420257]
["bitfinex","BTCUSD",1755537964342,0.495,116650.0,116640.0,1.49620257]
["bitfinex","BTCUSD",1755537964520,0.495,116650.0,116640.0,1.49720257]
["bitfinex","BTCUSD",1755537965983,0.02732296,116650.0,116640.0,1.49720257]
["bitfinex","BTCUSD",1755537966196,1e-08,116650.0,116640.0,1.83720257]
["bitfinex","BTCUSD",1755537966607,1e-08,116650.0,116640.0,0.79748411]
["bitfinex","BTCUSD",1755537966819,1e-08,116650.0,116640.0,1.83720257]
["bitfinex","BTCUSD",1755537967246,1e-08,116650.0,116640.0,1.83716257]
["bitfinex","BTCUSD",1755537967683,1e-08,116650.0,116640.0,1.31730334]
["bitfinex","BTCUSD",1755537967903,1e-08,116650.0,116640.0,1.34306934]
["bitfinex","BTCUSD",1755537968715,1e-08,116650.0,116640.0,1.86292857]
["bitfinex","BTCUSD",1755537969130,1e-08,116650.0,116640.0,0.82321011]
["bitfinex","BTCUSD",1755537969328,1e-08,116650.0,116640.0,1.34106934]
["bitfinex","BTCUSD",1755537969541,1e-08,116650.0,116640.0,1.34206934]
["bitfinex","BTCUSD",1755537969753,1e-08,116650.0,116640.0,0.82221011]
["bitfinex","BTCUSD",1755537969932,1e-08,116650.0,116640.0,0.83142746]
["bitfinex","BTCUSD",1755537970132,1e-08,116650.0,116640.0,1.34106934]
["bitfinex","BTCUSD",1755537970369,1e-08,116650.0,116640.0,1.34306934]
["bitfinex","BTCUSD",1755537970587,1e-08,116650.0,116640.0,1.50411934]
["bitfinex","BTCUSD",1755537970772,1e-08,116650.0,116640.0,1.50707934]
["bitfinex","BTCUSD",1755537971016,1e-08,116650.0,116640.0,1.50607934]
["bitfinex","BTCUSD",1755537971471,1e-08,116650.0,116640.0,1.50807934]
["bitfinex","BTCUSD",1755537971691,1e-08,116650.0,116640.0,0.85342011]
["bitfinex","BTCUSD",1755537971928,0.00204001,116650.0,116640.0,0.83089109]
["bitfinex","BTCUSD",1755537972170,0.00508001,116650.0,116640.0,0.82889109]
["bitfinex","BTCUSD",1755537972388,0.00508001,116650.0,116640.0,0.96369109]
["bitfinex","BTCUSD",1755537972599,0.00204001,116650.0,116640.0,0.82889109]
["bitfinex","BTCUSD",1755537972821,0.00204001,116650.0,116640.0,1.48863032]
["bitfinex","BTCUSD",1755537973035,1e-08,116650.0,116640.0,1.48863032]
["bitfinex","BTCUSD",1755537973729,1e-08,116650.0,116640.0,1.52755422]
["bitfinex","BTCUSD",1755537973934,1e-08,116650.0,116640.0,1.00869499]
["bitfinex","BTCUSD",1755537974157,1e-08,116650.0,116640.0,1.52855422]
["bitfinex","BTCUSD",1755537974795,1e-08,116650.0,116640.0,1.00869499]
["bitfinex","BTCUSD",1755537975013,1e-08,116650.0,116640.0,1.52855422]
["bitfinex","BTCUSD",1755537976651,1e-08,116650.0,116640.0,1.00869499]
["bitfinex","BTCUSD",1755537976996,1e-08,116650.0,116640.0,1.54600324]
["bitfinex","BTCUSD",1755537977843,1e-08,116650.0,116640.0,2.06586247]
["bitfinex","BTCUSD",1755537979518,1e-08,116650.0,116640.0,1.54600324]
["bitfinex","BTCUSD",1755537981010,1e-08,116650.0,116640.0,1.54500324]
["bitfinex","BTCUSD",1755537981520,1e-08,116650.0,116640.0,1.54300324]
["bitfinex","BTCUSD",1755537981855,1e-08,116650.0,116640.0,1.54500324]
["bitfinex","BTCUSD",1755537982062,1e-08,116650.0,116640.0,1.55522059]
["bitfinex","BTCUSD",1755537982208,1e-08,116650.0,116640.0,1.54500324]
["bitfinex","BTCUSD",1755537982408,1e-08,116650.0,116640.0,1.54700324]
["bitfinex","BTCUSD",1755537982613,1e-08,116650.0,116640.0,2.06686247]
["bitfinex","BTCUSD",1755537983091,1e-08,116650.0,116640.0,2.06486247]
["bitfinex","BTCUSD",1755537983332,1e-08,116650.0,116640.0,2.06686247]
["bitfinex","BTCUSD",1755537984452,0.37583834,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755537984654,0.5597961,116690.0,116680.0,0.30616898]
["bitfinex","BTCUSD",1755537984794,0.55994207,116690.0,116680.0,0.30616898]
["bitfinex","BTCUSD",1755537986026,0.56094207,116690.0,116680.0,0.30616898]
["bitfinex","BTCUSD",1755537986446,0.55485023,116690.0,116680.0,0.30616898]
["bitfinex","BTCUSD",1755537987105,0.034991,116690.0,116680.0,0.30616898]
["bitfinex","BTCUSD",1755537987340,1.05485023,116690.0,116680.0,0.30616898]
["bitfinex","BTCUSD",1755537987535,5.08360223,116690.0,116680.0,0.30616898]
["bitfinex","BTCUSD",1755537987713,0.55485023,116690.0,116680.0,0.30616898]
["bitfinex","BTCUSD",1755537990027,0.034991,116690.0,116680.0,0.30616898]
["bitfinex","BTCUSD",1755537990235,1.05485023,116690.0,116680.0,0.30616898]
["bitfinex","BTCUSD",1755537990431,0.55485023,116690.0,116680.0,0.30616898]
["bitfinex","BTCUSD",1755537992142,0.55291023,116690.0,116680.0,0.30616898]
["bitfinex","BTCUSD",1755537993115,0.08857787,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755537993367,0.78167139,116690.0,116680.0,0.13472]
["bitfinex","BTCUSD",1755537993579,0.09041787,116690.0,116680.0,0.30612898]
["bitfinex","BTCUSD",1755537993794,0.034891,116690.0,116680.0,0.30612898]
["bitfinex","BTCUSD",1755537994005,1.05475023,116690.0,116680.0,0.30612898]
["bitfinex","BTCUSD",1755537994244,5.08350223,116690.0,116680.0,0.30612898]
["bitfinex","BTCUSD",1755537994480,0.034891,116690.0,116680.0,0.30612898]
["bitfinex","BTCUSD",1755537994712,1.05475023,116690.0,116680.0,0.30612898]
["bitfinex","BTCUSD",1755537994920,4.563643,116690.0,116680.0,0.30612898]
["bitfinex","BTCUSD",1755537995154,0.034891,116690.0,116680.0,0.30612898]
["bitfinex","BTCUSD",1755537995315,1.04781023,116690.0,116680.0,0.30612898]
["bitfinex","BTCUSD",1755537995518,5.07656223,116690.0,116680.0,0.30612898]
["bitfinex","BTCUSD",1755537995682,0.54781023,116690.0,116680.0,0.30612898]
["bitfinex","BTCUSD",1755537996503,0.54281023,116690.0,116680.0,0.30612898]
["bitfinex","BTCUSD",1755537998382,0.362951,116690.0,116680.0,0.30612898]
["bitfinex","BTCUSD",1755537998612,0.88281023,116690.0,116680.0,0.30612898]
["bitfinex","BTCUSD",1755537999112,0.362951,116690.0,116680.0,0.30612898]
["bitfinex","BTCUSD",1755537999278,0.88281023,116690.0,116680.0,0.30612898]
["bitfinex","BTCUSD",1755537999502,0.88281023,116690.0,116680.0,0.30936898]
["bitfinex","BTCUSD",1755537999503,0.362951,116690.0,116680.0,0.30936898]
["bitfinex","BTCUSD",1755537999721,0.022951,116690.0,116680.0,0.31136898]
["bitfinex","BTCUSD",1755538001357,0.022951,116690.0,116680.0,0.83122821]
["bitfinex","BTCUSD",1755538001589,0.00114597,116690.0,116680.0,0.91604226]
["bitfinex","BTCUSD",1755538002469,0.00114597,116690.0,116680.0,0.39618303]
["bitfinex","BTCUSD",1755538002706,0.00114597,116690.0,116680.0,0.91604226]
["bitfinex","BTCUSD",1755538004804,0.00114597,116690.0,116680.0,0.39618303]
["bitfinex","BTCUSD",1755538005013,0.00114597,116690.0,116680.0,0.91604226]
["bitfinex","BTCUSD",1755538006248,0.00114597,116690.0,116680.0,0.91908226]
["bitfinex","BTCUSD",1755538007285,0.00114597,116690.0,116680.0,0.39922303]
["bitfinex","BTCUSD",1755538007499,0.00114597,116690.0,116680.0,0.91908226]
["bitfinex","BTCUSD",1755538007825,0.00114597,116690.0,116680.0,0.31448898]
["bitfinex","BTCUSD",1755538009388,0.00114597,116690.0,116680.0,0.17664898]
["bitfinex","BTCUSD",1755538009634,0.5210052,116690.0,116680.0,0.30904898]
["bitfinex","BTCUSD",1755538009847,0.5210052,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755538010067,0.5210052,116690.0,116680.0,0.30904898]
["bitfinex","BTCUSD",1755538011074,0.5210052,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755538011276,0.5210052,116690.0,116680.0,0.30928898]
["bitfinex","BTCUSD",1755538011478,1.03239949,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755538011711,1.03239949,116690.0,116680.0,0.30928898]
["bitfinex","BTCUSD",1755538012306,0.8610052,116690.0,116680.0,0.30928898]
["bitfinex","BTCUSD",1755538013216,0.34114597,116690.0,116680.0,0.30928898]
["bitfinex","BTCUSD",1755538013425,0.8610052,116690.0,116680.0,0.30928898]
["bitfinex","BTCUSD",1755538013861,0.34114597,116690.0,116680.0,0.31252898]
["bitfinex","BTCUSD",1755538014034,0.34114597,116690.0,116680.0,0.31452898]
["bitfinex","BTCUSD",1755538014647,0.8610052,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755538014850,0.8610052,116690.0,116680.0,0.30912898]
["bitfinex","BTCUSD",1755538015051,0.34114597,116690.0,116680.0,0.31436898]
["bitfinex","BTCUSD",1755538016402,0.00114597,116690.0,116680.0,0.31436898]
["bitfinex","BTCUSD",1755538018759,0.00114597,116690.0,116680.0,0.91904226]
["bitfinex","BTCUSD",1755538018976,0.00114597,116690.0,116680.0,0.39918303]
["bitfinex","BTCUSD",1755538019843,0.00114597,116690.0,116680.0,0.91904226]
["bitfinex","BTCUSD",1755538020710,0.00114597,116690.0,116680.0,0.39918303]
["bitfinex","BTCUSD",1755538021147,0.00114597,116690.0,116680.0,0.91904226]
["bitfinex","BTCUSD",1755538024251,0.00114597,116690.0,116680.0,0.96107226]
["bitfinex","BTCUSD",1755538026516,0.00041851,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755538026722,0.00090481,116700.0,116690.0,0.77813757]
["bitfinex","BTCUSD",1755538026947,0.00090481,116700.0,116690.0,0.78134757]
["bitfinex","BTCUSD",1755538027160,0.00090481,116700.0,116690.0,0.26148834]
["bitfinex","BTCUSD",1755538027374,0.00090481,116700.0,116690.0,0.78134757]
["bitfinex","BTCUSD",1755538028114,0.00090481,116700.0,116690.0,0.98726757]
["bitfinex","BTCUSD",1755538029974,0.00090481,116700.0,116690.0,0.46740834]
["bitfinex","BTCUSD",1755538030176,0.00090481,116700.0,116690.0,0.98726757]
["bitfinex","BTCUSD",1755538030590,0.00090481,116700.0,116690.0,1.12474757]
["bitfinex","BTCUSD",1755538032752,0.00090481,116700.0,116690.0,0.60488834]
["bitfinex","BTCUSD",1755538032983,0.00090481,116700.0,116690.0,1.12474757]
["bitfinex","BTCUSD",1755538034181,0.00090481,116700.0,116690.0,0.60488834]
["bitfinex","BTCUSD",1755538034406,0.00090481,116700.0,116690.0,1.12474757]
["bitfinex","BTCUSD",1755538035718,0.51985923,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1755538035942,0.52000503,116730.0,116720.0,0.30903023]
["bitfinex","BTCUSD",1755538036419,0.0001458,116730.0,116720.0,0.30903023]
["bitfinex","BTCUSD",1755538036625,0.5001458,116730.0,116720.0,0.30903023]
["bitfinex","BTCUSD",1755538036839,5.54875703,116730.0,116720.0,0.30903023]
["bitfinex","BTCUSD",1755538037063,0.52000503,116730.0,116720.0,0.30903023]
["bitfinex","BTCUSD",1755538037479,0.54704868,116730.0,116720.0,0.30903023]
["bitfinex","BTCUSD",1755538038982,0.88704868,116730.0,116720.0,0.30903023]
["bitfinex","BTCUSD",1755538039183,1.05838424,116730.0,116720.0,0.30903023]
["bitfinex","BTCUSD",1755538040146,0.71838424,116730.0,116720.0,0.30883031]
["bitfinex","BTCUSD",1755538040449,0.19852501,116730.0,116720.0,0.30883031]
["bitfinex","BTCUSD",1755538040876,0.71838424,116730.0,116720.0,0.30883031]
["bitfinex","BTCUSD",1755538042482,0.73708702,116730.0,116720.0,0.30883031]
["bitfinex","BTCUSD",1755538043292,0.54704868,116730.0,116720.0,0.30883031]
["bitfinex","BTCUSD",1755538043541,0.02718945,116730.0,116720.0,0.30883031]
["bitfinex","BTCUSD",1755538043854,1.04704868,116730.0,116720.0,0.31204031]
["bitfinex","BTCUSD",1755538044100,5.07580068,116730.0,116720.0,0.31204031]
["bitfinex","BTCUSD",1755538044306,0.54704868,116730.0,116720.0,0.31204031]
["bitfinex","BTCUSD",1755538044958,0.02718945,116730.0,116720.0,0.31204031]
["bitfinex","BTCUSD",1755538045172,1.04704868,116730.0,116720.0,0.31204031]
["bitfinex","BTCUSD",1755538045377,5.07580068,116730.0,116720.0,0.31204031]
["bitfinex","BTCUSD",1755538045578,0.54704868,116730.0,116720.0,0.31204031]
["bitfinex","BTCUSD",1755538046690,0.54704868,116730.0,116720.0,0.30883031]
["bitfinex","BTCUSD",1755538046850,0.71838424,116730.0,116720.0,0.30883031]
["bitfinex","BTCUSD",1755538048821,0.54704868,116730.0,116720.0,0.30883031]
["bitfinex","BTCUSD",1755538048980,0.71838424,116730.0,116720.0,0.30883031]
["bitfinex","BTCUSD",1755538050457,0.19852501,116730.0,116720.0,0.30883031]
["bitfinex","BTCUSD",1755538050668,0.71338424,116730.0,116720.0,0.30883031]
["bitfinex","BTCUSD",1755538052194,0.70838424,116730.0,116720.0,0.30883031]
["bitfinex","BTCUSD",1755538052593,0.53704868,116730.0,116720.0,0.31411031]
["bitfinex","BTCUSD",1755538053845,0.20564409,116740.0,116720.0,0.31411031]
["bitfinex","BTCUSD",1755538054071,5.54861123,116730.0,116720.0,0.31411031]
["bitfinex","BTCUSD",1755538054295,0.51985923,116730.0,116720.0,0.31411031]
["bitfinex","BTCUSD",1755538054533,0.54723623,116730.0,116720.0,0.31411031]
["bitfinex","BTCUSD",1755538054797,0.027377,116730.0,116720.0,0.31411031]
["bitfinex","BTCUSD",1755538055025,0.027377,116730.0,116720.0,0.90280155]
["bitfinex","BTCUSD",1755538055283,0.09130529,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1755538055501,0.09130529,116750.0,116740.0,0.31051088]
["bitfinex","BTCUSD",1755538055719,0.11706029,116750.0,116740.0,0.31372088]
["bitfinex","BTCUSD",1755538055949,0.14462008,116750.0,116740.0,0.31372088]
["bitfinex","BTCUSD",1755538056185,0.11886508,116750.0,116740.0,0.31372088]
["bitfinex","BTCUSD",1755538058399,0.11886508,116750.0,116740.0,0.31352088]
["bitfinex","BTCUSD",1755538058640,0.63872431,116750.0,116740.0,0.31352088]
["bitfinex","BTCUSD",1755538059094,0.11886508,116750.0,116740.0,0.31352088]
["bitfinex","BTCUSD",1755538059939,0.11886508,116750.0,116740.0,0.91819416]
["bitfinex","BTCUSD",1755538060360,1.03727816,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1755538060589,0.34014578,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1755538060815,0.86802384,116770.0,116760.0,0.30805153]
["bitfinex","BTCUSD",1755538061043,0.34816461,116770.0,116760.0,0.31333153]
["bitfinex","BTCUSD",1755538061278,0.00816461,116770.0,116760.0,0.90202277]
["bitfinex","BTCUSD",1755538061501,0.00014578,116770.0,116760.0,0.91800481]
["bitfinex","BTCUSD",1755538062094,0.02711476,116770.0,116760.0,0.91800481]
["bitfinex","BTCUSD",1755538062261,0.02711476,116770.0,116760.0,0.91788481]
["bitfinex","BTCUSD",1755538064090,0.02711476,116770.0,116760.0,0.96273481]
["bitfinex","BTCUSD",1755538065134,0.02711476,116770.0,116760.0,0.82609481]
["bitfinex","BTCUSD",1755538065541,0.02711476,116770.0,116760.0,0.96257481]
["bitfinex","BTCUSD",1755538065746,0.02711476,116770.0,116760.0,0.17657153]
["bitfinex","BTCUSD",1755538066113,0.02711476,116770.0,116760.0,0.31305153]
["bitfinex","BTCUSD",1755538067274,0.02711476,116770.0,116760.0,0.83287076]
["bitfinex","BTCUSD",1755538067475,0.02711476,116770.0,116760.0,0.83335076]
["bitfinex","BTCUSD",1755538067919,0.02711476,116770.0,116760.0,0.91816481]
["bitfinex","BTCUSD",1755538069110,0.02711476,116770.0,116760.0,0.39830558]
["bitfinex","BTCUSD",1755538071659,0.02711476,116770.0,116760.0,0.91816481]
["bitfinex","BTCUSD",1755538072323,0.02711476,116770.0,116760.0,0.78124481]
["bitfinex","BTCUSD",1755538072879,0.02711476,116770.0,116760.0,0.91796481]
["bitfinex","BTCUSD",1755538073556,0.02711476,116770.0,116760.0,0.39810558]
["bitfinex","BTCUSD",1755538074314,0.02711476,116770.0,116760.0,0.78124481]
["bitfinex","BTCUSD",1755538074513,0.02711476,116770.0,116760.0,0.91796481]
["bitfinex","BTCUSD",1755538074698,0.02711476,116770.0,116760.0,0.39810558]
["bitfinex","BTCUSD",1755538075754,0.02711476,116770.0,116760.0,0.91796481]
["bitfinex","BTCUSD",1755538075978,0.00014578,116770.0,116760.0,0.91796481]
["bitfinex","BTCUSD",1755538076613,0.00014578,116770.0,116760.0,0.39810558]
["bitfinex","BTCUSD",1755538076940,0.00014578,116770.0,116760.0,0.91796481]
["bitfinex","BTCUSD",1755538077147,0.00014578,116770.0,116760.0,0.39810558]
["bitfinex","BTCUSD",1755538077393,0.00014578,116770.0,116760.0,0.91796481]
["bitfinex","BTCUSD",1755538078039,0.03402993,116770.0,116760.0,0.91796481]
["bitfinex","BTCUSD",1755538078445,0.03402993,116770.0,116760.0,0.39810558]
["bitfinex","BTCUSD",1755538078446,0.00014578,116770.0,116760.0,0.39810558]
["bitfinex","BTCUSD",1755538078647,0.00014578,116770.0,116760.0,0.91796481]
["bitfinex","BTCUSD",1755538079586,0.37124614,116800.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1755538079795,0.37124614,116800.0,116790.0,0.30804753]
["bitfinex","BTCUSD",1755538079965,0.03124614,116800.0,116790.0,0.83318676]
["bitfinex","BTCUSD",1755538080633,0.03124614,116800.0,116790.0,0.91800081]
["bitfinex","BTCUSD",1755538080844,0.06493501,116800.0,116790.0,0.91800081]
["bitfinex","BTCUSD",1755538081048,0.03124614,116800.0,116790.0,0.91800081]
["bitfinex","BTCUSD",1755538082090,0.06460559,116800.0,116790.0,0.91800081]
["bitfinex","BTCUSD",1755538082664,0.03124614,116800.0,116790.0,0.39814158]
["bitfinex","BTCUSD",1755538082886,0.03124614,116800.0,116790.0,0.91800081]
["bitfinex","BTCUSD",1755538084144,0.06600477,116800.0,116790.0,0.91800081]
["bitfinex","BTCUSD",1755538084869,0.03124614,116800.0,116790.0,1.43786004]
["bitfinex","BTCUSD",1755538085005,0.03124614,116800.0,116790.0,1.45530906]
["bitfinex","BTCUSD",1755538085226,0.03124614,116800.0,116790.0,0.4155906]
["bitfinex","BTCUSD",1755538085394,0.03124614,116800.0,116790.0,1.45530906]
["bitfinex","BTCUSD",1755538087991,0.03124614,116800.0,116790.0,0.39270158]
["bitfinex","BTCUSD",1755538088188,0.03124614,116800.0,116790.0,0.39286158]
["bitfinex","BTCUSD",1755538088803,0.55110537,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1755538089037,0.55110537,116800.0,116790.0,0.30808753]
["bitfinex","BTCUSD",1755538089668,0.03124614,116800.0,116790.0,0.30808753]
["bitfinex","BTCUSD",1755538090536,1.05110537,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1755538090751,5.07985737,116800.0,116790.0,0.30800753]
["bitfinex","BTCUSD",1755538090953,0.55110537,116800.0,116790.0,0.30800753]
["bitfinex","BTCUSD",1755538091240,0.03124614,116800.0,116790.0,0.30800753]
["bitfinex","BTCUSD",1755538091638,0.03925348,116800.0,116790.0,0.31101753]
["bitfinex","BTCUSD",1755538091856,0.03925348,116800.0,116790.0,0.91764081]
["bitfinex","BTCUSD",1755538092112,0.03124614,116800.0,116790.0,0.91764081]
["bitfinex","BTCUSD",1755538092326,0.03124614,116800.0,116790.0,1.43750004]
["bitfinex","BTCUSD",1755538092547,0.03124614,116800.0,116790.0,0.91764081]
["bitfinex","BTCUSD",1755538092761,0.03124614,116800.0,116790.0,1.45494906]
["bitfinex","BTCUSD",1755538093244,0.03124614,116800.0,116790.0,0.93508983]
["bitfinex","BTCUSD",1755538093682,0.03124614,116800.0,116790.0,1.45494906]
["bitfinex","BTCUSD",1755538097104,0.03124614,116800.0,116790.0,0.4152306]
["bitfinex","BTCUSD",1755538097293,0.03124614,116800.0,116790.0,0.93508983]
["bitfinex","BTCUSD",1755538097898,0.03124614,116800.0,116790.0,1.45494906]
["bitfinex","BTCUSD",1755538099030,0.03124614,116800.0,116790.0,0.93508983]
["bitfinex","BTCUSD",1755538099542,0.51985923,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1755538099734,0.53635263,116830.0,116820.0,0.30816356]
["bitfinex","BTCUSD",1755538100531,0.53635351,116830.0,116820.0,0.30816356]
["bitfinex","BTCUSD",1755538102551,0.01649428,116830.0,116820.0,0.30816356]
["bitfinex","BTCUSD",1755538102759,0.00048612,116830.0,116820.0,0.30816356]
["bitfinex","BTCUSD",1755538104306,0.00048612,116830.0,116820.0,0.91779684]
["bitfinex","BTCUSD",1755538105238,0.00048612,116830.0,116820.0,1.43765607]
["bitfinex","BTCUSD",1755538106421,0.00048612,116830.0,116820.0,0.91779684]
["bitfinex","BTCUSD",1755538106662,0.00048612,116830.0,116820.0,1.43765607]
["bitfinex","BTCUSD",1755538106862,0.00048612,116830.0,116820.0,1.43757607]
["bitfinex","BTCUSD",1755538107127,0.00048612,116830.0,116820.0,0.39809761]
["bitfinex","BTCUSD",1755538107367,0.00048612,116830.0,116820.0,0.91795684]
["bitfinex","BTCUSD",1755538107608,0.00048612,116830.0,116820.0,0.39809761]
["bitfinex","BTCUSD",1755538107814,0.00048612,116830.0,116820.0,0.91795684]
["bitfinex","BTCUSD",1755538108073,0.00048612,116830.0,116820.0,0.78083684]
["bitfinex","BTCUSD",1755538108346,0.00048612,116830.0,116820.0,0.91795684]
["bitfinex","BTCUSD",1755538108589,0.00048612,116830.0,116820.0,0.91851684]
["bitfinex","BTCUSD",1755538108818,0.00048612,116830.0,116820.0,1.43845607]
["bitfinex","BTCUSD",1755538109284,0.00048612,116830.0,116820.0,0.39873761]
["bitfinex","BTCUSD",1755538109521,0.00048612,116830.0,116820.0,1.43845607]
["bitfinex","BTCUSD",1755538110223,0.00048612,116830.0,116820.0,1.30069607]
["bitfinex","BTCUSD",1755538110454,0.00048612,116830.0,116820.0,1.43845607]
["bitfinex","BTCUSD",1755538111145,0.00048612,116830.0,116820.0,1.30069607]
["bitfinex","BTCUSD",1755538111364,0.00048612,116830.0,116820.0,0.91855684]
["bitfinex","BTCUSD",1755538111798,0.00048612,116830.0,116820.0,1.43841607]
["bitfinex","BTCUSD",1755538112307,0.00048612,116830.0,116820.0,0.39869761]
["bitfinex","BTCUSD",1755538112545,0.00048612,116830.0,116820.0,1.43841607]
["bitfinex","BTCUSD",1755538112789,0.00048612,116830.0,116820.0,1.43849607]
["bitfinex","BTCUSD",1755538114591,0.00048612,116830.0,116820.0,0.39877761]
["bitfinex","BTCUSD",1755538114824,0.00048612,116830.0,116820.0,1.43849607]
["bitfinex","BTCUSD",1755538116772,0.18528818,116870.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1755538116951,0.72913337,116870.0,116860.0,0.30870495]
["bitfinex","BTCUSD",1755538117155,5.25803116,116870.0,116860.0,0.30870495]
["bitfinex","BTCUSD",1755538117360,5.35486886,116870.0,116860.0,0.30870495]
["bitfinex","BTCUSD",1755538117949,5.35486886,116870.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1755538118151,5.04861123,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1755538118347,0.21894081,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538118701,4.77167682,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538118905,5.29153605,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538119107,5.63153605,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538119307,5.71635729,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538119752,5.71635729,116870.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1755538119964,0.66774606,116870.0,116860.0,0.13748]
["bitfinex","BTCUSD",1755538120184,5.63153605,116870.0,116860.0,0.30862495]
["bitfinex","BTCUSD",1755538120387,5.11167682,116870.0,116860.0,0.30862495]
["bitfinex","BTCUSD",1755538120554,5.63153605,116870.0,116860.0,0.30862495]
["bitfinex","BTCUSD",1755538120996,5.11167682,116870.0,116860.0,0.30862495]
["bitfinex","BTCUSD",1755538121218,5.63153605,116870.0,116860.0,0.30846495]
["bitfinex","BTCUSD",1755538121426,5.71635729,116870.0,116860.0,0.30846495]
["bitfinex","BTCUSD",1755538121630,5.71636398,116870.0,116860.0,0.30846495]
["bitfinex","BTCUSD",1755538121844,5.53667649,116870.0,116860.0,0.30846495]
["bitfinex","BTCUSD",1755538122294,0.03925332,116870.0,116860.0,0.38237696]
["bitfinex","BTCUSD",1755538122508,0.03925332,116870.0,116860.0,0.46719101]
["bitfinex","BTCUSD",1755538122713,0.03925332,116870.0,116860.0,0.98705024]
["bitfinex","BTCUSD",1755538123128,0.00574648,116870.0,116860.0,0.84973024]
["bitfinex","BTCUSD",1755538123360,0.00574648,116870.0,116860.0,0.46707101]
["bitfinex","BTCUSD",1755538124558,0.00574648,116870.0,116860.0,0.398239]
["bitfinex","BTCUSD",1755538124826,0.52560571,116870.0,116860.0,0.31334495]
["bitfinex","BTCUSD",1755538125027,0.52560571,116870.0,116860.0,0.30826495]
["bitfinex","BTCUSD",1755538125552,0.17687679,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538125757,0.69673602,116870.0,116860.0,0.30826495]
["bitfinex","BTCUSD",1755538125986,0.77931245,116870.0,116860.0,0.30826495]
["bitfinex","BTCUSD",1755538126198,0.52560571,116870.0,116860.0,0.30826495]
["bitfinex","BTCUSD",1755538126614,0.55961217,116870.0,116860.0,0.30826495]
["bitfinex","BTCUSD",1755538127004,0.73074248,116870.0,116860.0,0.30826495]
["bitfinex","BTCUSD",1755538127670,0.73074248,116870.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1755538127884,0.17114495,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1755538128088,0.69100418,116860.0,116850.0,0.3083196]
["bitfinex","BTCUSD",1755538128455,0.51985923,116860.0,116850.0,0.3083196]
["bitfinex","BTCUSD",1755538128870,0.2956973,116870.0,116850.0,0.3083196]
["bitfinex","BTCUSD",1755538129079,4.528752,116860.0,116850.0,0.3083196]
["bitfinex","BTCUSD",1755538129285,5.04861123,116860.0,116850.0,0.3083196]
["bitfinex","BTCUSD",1755538129479,0.51985923,116860.0,116850.0,0.3083196]
["bitfinex","BTCUSD",1755538130178,0.66187524,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538130374,5.19062724,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538130527,5.36175755,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538131376,5.36976217,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538131606,4.83189832,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538131793,5.35175755,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538132171,5.35976246,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538133284,5.18863215,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538133837,5.18062724,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538133998,5.18863865,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538134400,5.18864041,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538134606,5.35175755,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538134807,5.35977072,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538135036,5.37014672,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538135434,0.03776611,116870.0,116860.0,0.23997696]
["bitfinex","BTCUSD",1755538135677,0.02975294,116870.0,116860.0,0.24292696]
["bitfinex","BTCUSD",1755538135829,0.02975294,116870.0,116860.0,0.24505696]
["bitfinex","BTCUSD",1755538136013,0.51985923,116870.0,116860.0,0.24505696]
["bitfinex","BTCUSD",1755538136220,0.52856575,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1755538136446,0.5526059,116880.0,116870.0,0.1384]
["bitfinex","BTCUSD",1755538136654,1.67713841,116880.0,116870.0,0.1388]
["bitfinex","BTCUSD",1755538136857,1.67713841,116880.0,116870.0,0.11626802]
["bitfinex","BTCUSD",1755538137065,0.63741995,116880.0,116870.0,0.11626802]
["bitfinex","BTCUSD",1755538137262,1.76147107,116880.0,116870.0,0.11626802]
["bitfinex","BTCUSD",1755538137462,1.79590009,116880.0,116870.0,0.11626802]
["bitfinex","BTCUSD",1755538138201,0.75618163,116880.0,116870.0,0.11626802]
["bitfinex","BTCUSD",1755538138442,1.79590009,116880.0,116870.0,0.11626802]
["bitfinex","BTCUSD",1755538139499,1.79590009,116880.0,116870.0,0.28739833]
["bitfinex","BTCUSD",1755538139715,0.5850649,116880.0,116870.0,0.28739833]
["bitfinex","BTCUSD",1755538139936,1.00314245,116880.0,116870.0,0.28739833]
["bitfinex","BTCUSD",1755538140153,1.52300168,116880.0,116870.0,0.29034833]
["bitfinex","BTCUSD",1755538140367,1.50697491,116880.0,116870.0,0.28739833]
["bitfinex","BTCUSD",1755538141227,1.67809058,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1755538141457,1.69411813,116880.0,116870.0,0.31029031]
["bitfinex","BTCUSD",1755538141671,1.77893937,116880.0,116870.0,0.31029031]
["bitfinex","BTCUSD",1755538141889,0.36600626,116860.0,116840.0,0.00295]
["bitfinex","BTCUSD",1755538142105,6.07963006,116850.0,116840.0,0.00014579]
["bitfinex","BTCUSD",1755538142323,6.07963006,116850.0,116840.0,0.13930579]
["bitfinex","BTCUSD",1755538142540,5.90847046,116850.0,116840.0,0.31048004]
["bitfinex","BTCUSD",1755538143006,5.90847046,116850.0,116840.0,0.31040004]
["bitfinex","BTCUSD",1755538143007,6.07963006,116850.0,116840.0,0.31040004]
["bitfinex","BTCUSD",1755538143656,5.90847046,116850.0,116840.0,0.31040004]
["bitfinex","BTCUSD",1755538143883,4.868752,116850.0,116840.0,0.31040004]
["bitfinex","BTCUSD",1755538144094,5.9932917,116850.0,116840.0,0.31040004]
["bitfinex","BTCUSD",1755538144309,5.9932917,116850.0,116840.0,0.31335004]
["bitfinex","BTCUSD",1755538144645,5.12473284,116850.0,116840.0,0.31335004]
["bitfinex","BTCUSD",1755538144863,6.1644513,116850.0,116840.0,0.13922579]
["bitfinex","BTCUSD",1755538145524,6.1654513,116850.0,116840.0,0.00014579]
["bitfinex","BTCUSD",1755538145752,6.26771437,116850.0,116840.0,0.00014579]
["bitfinex","BTCUSD",1755538145975,6.28373502,116850.0,116840.0,0.00014579]
["bitfinex","BTCUSD",1755538146211,6.28373502,116850.0,116840.0,0.13918579]
["bitfinex","BTCUSD",1755538146432,6.28373077,116850.0,116840.0,0.00014579]
["bitfinex","BTCUSD",1755538146675,6.28373077,116850.0,116840.0,0.13914579]
["bitfinex","BTCUSD",1755538147307,6.26771437,116850.0,116840.0,0.13914579]
["bitfinex","BTCUSD",1755538148394,6.26771437,116850.0,116840.0,0.13910579]
["bitfinex","BTCUSD",1755538148601,6.26771437,116850.0,116840.0,0.00014579]
["bitfinex","BTCUSD",1755538148824,6.26771437,116850.0,116840.0,0.13906579]
["bitfinex","BTCUSD",1755538149035,5.22799591,116850.0,116840.0,0.13906579]
["bitfinex","BTCUSD",1755538149265,6.81158646,116850.0,116840.0,0.00014579]
["bitfinex","BTCUSD",1755538149487,6.83602669,116850.0,116840.0,0.00014579]
["bitfinex","BTCUSD",1755538149744,7.22822829,116850.0,116840.0,0.00014579]
["bitfinex","BTCUSD",1755538149954,7.06102669,116850.0,116840.0,0.00014579]
["bitfinex","BTCUSD",1755538150373,7.06101841,116850.0,116840.0,0.00014579]
["bitfinex","BTCUSD",1755538150826,7.43601841,116850.0,116840.0,0.00014579]
["bitfinex","BTCUSD",1755538151050,7.46732344,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1755538151909,7.60524344,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1755538152091,7.61024344,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1755538152332,7.65826924,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1755538153297,0.52868189,116800.0,116790.0,0.06883201]
["bitfinex","BTCUSD",1755538153507,6.1819664,116800.0,116790.0,0.20783201]
["bitfinex","BTCUSD",1755538153722,6.1819664,116800.0,116790.0,0.06883201]
["bitfinex","BTCUSD",1755538153937,5.14224794,116800.0,116790.0,0.20783201]
["bitfinex","BTCUSD",1755538154145,6.1819664,116800.0,116790.0,0.20783201]
["bitfinex","BTCUSD",1755538154372,5.90165928,116800.0,116790.0,0.06883201]
["bitfinex","BTCUSD",1755538154585,5.81683804,116800.0,116790.0,0.20827813]
["bitfinex","BTCUSD",1755538154797,5.81683804,116800.0,116790.0,0.13944612]
["bitfinex","BTCUSD",1755538155223,5.81683804,116800.0,116790.0,0.00048612]
["bitfinex","BTCUSD",1755538155861,5.81683804,116800.0,116790.0,0.00148612]
["bitfinex","BTCUSD",1755538156069,5.90165928,116800.0,116790.0,0.14595612]
["bitfinex","BTCUSD",1755538156661,5.90165928,116800.0,116790.0,0.14795612]
["bitfinex","BTCUSD",1755538157199,5.22706918,116800.0,116790.0,0.00875612]
["bitfinex","BTCUSD",1755538157403,5.90165928,116800.0,116790.0,0.14795612]
["bitfinex","BTCUSD",1755538157869,0.44226307,116800.0,116790.0,0.31920365]
["bitfinex","BTCUSD",1755538158084,0.34,116800.0,116790.0,0.00875612]
["bitfinex","BTCUSD",1755538158304,6.49142814,116800.0,116790.0,0.00348612]
["bitfinex","BTCUSD",1755538158518,5.14224794,116800.0,116790.0,0.14815612]
["bitfinex","BTCUSD",1755538158730,5.81683804,116800.0,116790.0,0.14815612]
["bitfinex","BTCUSD",1755538158997,5.90165928,116800.0,116790.0,0.14815612]
["bitfinex","BTCUSD",1755538160238,5.81683804,116800.0,116790.0,0.14815612]
["bitfinex","BTCUSD",1755538161430,5.03998487,116800.0,116790.0,0.31940365]
["bitfinex","BTCUSD",1755538161581,1.18582297,116800.0,116790.0,0.14815612]
["bitfinex","BTCUSD",1755538161799,0.51123287,116800.0,116790.0,0.00875612]
["bitfinex","BTCUSD",1755538162033,5.81683804,116800.0,116790.0,0.14601612]
["bitfinex","BTCUSD",1755538162227,5.91759341,116800.0,116790.0,0.14280612]
["bitfinex","BTCUSD",1755538163817,5.91759341,116800.0,116790.0,0.14296612]
["bitfinex","BTCUSD",1755538164058,5.83277217,116800.0,116790.0,0.14823612]
["bitfinex","BTCUSD",1755538165193,5.15818207,116800.0,116790.0,0.14823612]
["bitfinex","BTCUSD",1755538165432,5.83277217,116800.0,116790.0,0.14823612]
["bitfinex","BTCUSD",1755538165947,5.83277217,116800.0,116790.0,0.00875612]
["bitfinex","BTCUSD",1755538166134,5.83277217,116800.0,116790.0,0.14839612]
["bitfinex","BTCUSD",1755538166334,5.24300331,116800.0,116790.0,0.14839612]
["bitfinex","BTCUSD",1755538166551,5.91759341,116800.0,116790.0,0.14839612]
["bitfinex","BTCUSD",1755538166852,5.24300331,116800.0,116790.0,0.14839612]
["bitfinex","BTCUSD",1755538167183,5.91759341,116800.0,116790.0,0.14312612]
["bitfinex","BTCUSD",1755538167516,6.59218351,116800.0,116790.0,0.14312612]
["bitfinex","BTCUSD",1755538167740,6.59218351,116800.0,116790.0,0.14316612]
["bitfinex","BTCUSD",1755538167944,5.91759341,116800.0,116790.0,0.14316612]
["bitfinex","BTCUSD",1755538168142,5.91759341,116800.0,116790.0,0.14116612]
["bitfinex","BTCUSD",1755538168351,5.83875738,116800.0,116790.0,0.14116612]
["bitfinex","BTCUSD",1755538168774,5.83277217,116800.0,116790.0,0.14116612]
["bitfinex","BTCUSD",1755538168971,5.83978379,116800.0,116790.0,0.14116612]
["bitfinex","BTCUSD",1755538169181,6.51437389,116800.0,116790.0,0.00148612]
["bitfinex","BTCUSD",1755538169422,6.6714407,116800.0,116790.0,0.00148612]
["bitfinex","BTCUSD",1755538169589,6.7562771,116800.0,116790.0,0.00248612]
["bitfinex","BTCUSD",1755538169966,6.7562771,116800.0,116790.0,0.00148612]
["bitfinex","BTCUSD",1755538169967,6.76426305,116800.0,116790.0,0.00148612]
["bitfinex","BTCUSD",1755538170370,7.19026305,116800.0,116790.0,0.00148612]
["bitfinex","BTCUSD",1755538171448,7.24358465,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1755538171581,0.51132088,116740.0,116730.0,0.14293]
["bitfinex","BTCUSD",1755538171793,0.51132088,116740.0,116730.0,0.00541578]
["bitfinex","BTCUSD",1755538171794,5.83289666,116740.0,116730.0,0.00541578]
["bitfinex","BTCUSD",1755538172099,5.15830656,116740.0,116730.0,0.14517578]
["bitfinex","BTCUSD",1755538172305,5.83289666,116740.0,116730.0,0.14517578]
["bitfinex","BTCUSD",1755538172688,5.83289666,116740.0,116730.0,0.00641578]
["bitfinex","BTCUSD",1755538173113,5.83289666,116740.0,116730.0,0.00741578]
["bitfinex","BTCUSD",1755538173460,5.15830656,116740.0,116730.0,0.00741578]
["bitfinex","BTCUSD",1755538173669,5.71468961,116740.0,116730.0,0.00214578]
["bitfinex","BTCUSD",1755538173880,5.81739308,116740.0,116730.0,0.00535578]
["bitfinex","BTCUSD",1755538174087,5.85243043,116740.0,116730.0,0.00741578]
["bitfinex","BTCUSD",1755538174285,5.85243043,116740.0,116730.0,0.00535578]
["bitfinex","BTCUSD",1755538174796,5.85243043,116740.0,116730.0,0.00114578]
["bitfinex","BTCUSD",1755538174968,5.95563643,116740.0,116730.0,0.00114578]
["bitfinex","BTCUSD",1755538175175,5.93725167,116740.0,116730.0,0.00114578]
["bitfinex","BTCUSD",1755538175764,5.97647407,116740.0,116730.0,0.00114578]
["bitfinex","BTCUSD",1755538175942,6.00147407,116740.0,116730.0,0.00014578]
["bitfinex","BTCUSD",1755538176144,6.01985411,116740.0,116730.0,0.00014578]
["bitfinex","BTCUSD",1755538176353,6.15957411,116740.0,116730.0,0.00114578]
["bitfinex","BTCUSD",1755538176553,6.12035171,116740.0,116730.0,0.00114578]
["bitfinex","BTCUSD",1755538177051,6.14533947,116740.0,116730.0,0.00114578]
["bitfinex","BTCUSD",1755538177449,6.14184177,116740.0,116730.0,0.00114578]
["bitfinex","BTCUSD",1755538177645,6.16682953,116740.0,116730.0,0.00014578]
["bitfinex","BTCUSD",1755538178049,6.16680119,116740.0,116730.0,0.00014578]
["bitfinex","BTCUSD",1755538178225,6.39180119,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755538178562,6.42012279,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755538178727,6.62012257,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755538178936,6.77112253,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755538179615,6.74280093,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755538179818,6.12442012,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755538180021,6.23423505,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755538180391,6.23623505,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755538181087,5.89475505,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755538181291,5.97437381,116740.0,116730.0,0.00520001]
["bitfinex","BTCUSD",1755538181504,5.95037381,116740.0,116730.0,0.00520001]
["bitfinex","BTCUSD",1755538181727,5.81093381,116740.0,116730.0,0.00520001]
["bitfinex","BTCUSD",1755538181929,5.45555377,116740.0,116730.0,0.00520001]
["bitfinex","BTCUSD",1755538182311,5.41170156,116740.0,116730.0,0.00520001]
["bitfinex","BTCUSD",1755538182544,0.98771056,116740.0,116730.0,0.00520001]
["bitfinex","BTCUSD",1755538182748,0.98171056,116740.0,116730.0,0.00520001]
["bitfinex","BTCUSD",1755538183043,0.98771056,116740.0,116730.0,0.00520001]
["bitfinex","BTCUSD",1755538183281,0.90289651,116740.0,116730.0,0.00520001]
["bitfinex","BTCUSD",1755538183656,1.24289651,116740.0,116730.0,0.00520001]
["bitfinex","BTCUSD",1755538183884,0.90289651,116740.0,116730.0,0.00520001]
["bitfinex","BTCUSD",1755538184162,1.23988132,116740.0,116730.0,0.17653557]
["bitfinex","BTCUSD",1755538184392,1.23988132,116740.0,116730.0,0.00520001]
["bitfinex","BTCUSD",1755538184570,1.23688132,116740.0,116730.0,0.00520001]
["bitfinex","BTCUSD",1755538184916,1.23688132,116740.0,116730.0,0.17653557]
["bitfinex","BTCUSD",1755538185279,1.32170256,116740.0,116730.0,0.00520001]
["bitfinex","BTCUSD",1755538185434,1.23688132,116740.0,116730.0,0.00520001]
["bitfinex","BTCUSD",1755538187240,1.23688709,116740.0,116730.0,0.00520001]
["bitfinex","BTCUSD",1755538187775,1.22094833,116740.0,116730.0,0.00520001]
["bitfinex","BTCUSD",1755538187961,1.23688889,116740.0,116730.0,0.00520001]
["bitfinex","BTCUSD",1755538188779,1.23688889,116740.0,116730.0,0.00524001]
["bitfinex","BTCUSD",1755538189115,5.76314296,116740.0,116730.0,4.001e-05]
["bitfinex","BTCUSD",1755538189340,5.76314296,116740.0,116730.0,0.00308001]
["bitfinex","BTCUSD",1755538189578,5.78890296,116740.0,116730.0,0.00308001]
["bitfinex","BTCUSD",1755538189791,5.76314296,116740.0,116730.0,0.00524001]
["bitfinex","BTCUSD",1755538190190,5.66087989,116740.0,116730.0,0.00524001]
["bitfinex","BTCUSD",1755538191073,5.66187989,116740.0,116730.0,0.00524001]
["bitfinex","BTCUSD",1755538191369,5.66287989,116740.0,116730.0,0.00524001]
["bitfinex","BTCUSD",1755538191580,5.7281294,116740.0,116730.0,0.00524001]
["bitfinex","BTCUSD",1755538191775,5.66287989,116740.0,116730.0,0.00524001]
["bitfinex","BTCUSD",1755538196230,5.66535271,116740.0,116730.0,0.00524001]
["bitfinex","BTCUSD",1755538196416,5.68733159,116740.0,116730.0,0.00524001]
["bitfinex","BTCUSD",1755538197030,5.01274149,116740.0,116730.0,0.00524001]
["bitfinex","BTCUSD",1755538197230,5.68733159,116740.0,116730.0,0.00524001]
["bitfinex","BTCUSD",1755538197786,5.77215283,116740.0,116730.0,0.00524001]
["bitfinex","BTCUSD",1755538198850,5.77215283,116740.0,116730.0,0.00308001]
["bitfinex","BTCUSD",1755538199128,5.77215283,116740.0,116730.0,4.001e-05]
["bitfinex","BTCUSD",1755538199327,5.77215283,116740.0,116730.0,0.00308001]
["bitfinex","BTCUSD",1755538199533,5.85696688,116740.0,116730.0,0.00308001]
["bitfinex","BTCUSD",1755538200593,5.85696688,116740.0,116730.0,4.001e-05]
["bitfinex","BTCUSD",1755538200802,5.68733159,116740.0,116730.0,0.00524001]
["bitfinex","BTCUSD",1755538200929,0.41742961,116740.0,116730.0,0.31513557]
["bitfinex","BTCUSD",1755538201129,0.39901623,116740.0,116730.0,0.31513557]
["bitfinex","BTCUSD",1755538201527,0.04982245,116740.0,116730.0,0.36437557]
["bitfinex","BTCUSD",1755538201949,0.38982245,116740.0,116730.0,0.36437557]
["bitfinex","BTCUSD",1755538202656,0.37378735,116740.0,116730.0,0.36437557]
["bitfinex","BTCUSD",1755538202882,0.37378735,116740.0,116730.0,0.44918962]
["bitfinex","BTCUSD",1755538203152,0.03378735,116740.0,116730.0,0.44918962]
["bitfinex","BTCUSD",1755538203649,0.002,116740.0,116730.0,0.44918962]
["bitfinex","BTCUSD",1755538203889,0.002,116740.0,116730.0,1.12377972]
["bitfinex","BTCUSD",1755538204102,0.001,116740.0,116730.0,0.44914962]
["bitfinex","BTCUSD",1755538204331,0.03407631,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755538204563,0.03407631,116760.0,116750.0,0.39680025]
["bitfinex","BTCUSD",1755538204795,1.0145901,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1755538205027,1.0145901,116770.0,116760.0,0.17862267]
["bitfinex","BTCUSD",1755538205271,1.04950009,116770.0,116760.0,0.17648153]
["bitfinex","BTCUSD",1755538206414,1.05050009,116770.0,116760.0,0.17648153]
["bitfinex","BTCUSD",1755538207568,1.05150009,116770.0,116760.0,0.17648153]
["bitfinex","BTCUSD",1755538209199,0.37690999,116770.0,116760.0,0.17648153]
["bitfinex","BTCUSD",1755538209399,1.05150009,116770.0,116760.0,0.17648153]
["bitfinex","BTCUSD",1755538210223,0.37690999,116770.0,116760.0,0.17648153]
["bitfinex","BTCUSD",1755538210412,1.05150009,116770.0,116760.0,0.17652153]
["bitfinex","BTCUSD",1755538211196,0.71150009,116770.0,116760.0,0.17652153]
["bitfinex","BTCUSD",1755538211398,0.71150009,116770.0,116760.0,0.26133558]
["bitfinex","BTCUSD",1755538211399,0.03690999,116770.0,116760.0,0.26133558]
["bitfinex","BTCUSD",1755538212145,0.002,116770.0,116760.0,0.31115558]
["bitfinex","BTCUSD",1755538213397,0.001,116770.0,116760.0,0.31115558]
["bitfinex","BTCUSD",1755538213600,0.001,116770.0,116760.0,0.31215558]
["bitfinex","BTCUSD",1755538215219,1.0175801,116770.0,116760.0,0.17752153]
["bitfinex","BTCUSD",1755538215431,1.0175801,116770.0,116760.0,0.31245153]
["bitfinex","BTCUSD",1755538215728,0.341,116770.0,116760.0,0.40041558]
["bitfinex","BTCUSD",1755538216424,0.001,116770.0,116760.0,0.40041558]
["bitfinex","BTCUSD",1755538217322,0.001,116770.0,116760.0,0.45023558]
["bitfinex","BTCUSD",1755538217950,0.001,116770.0,116760.0,0.40041558]
["bitfinex","BTCUSD",1755538228860,0.001,116770.0,116760.0,1.09110902]
["bitfinex","BTCUSD",1755538229775,0.001,116770.0,116760.0,0.40041558]
["bitfinex","BTCUSD",1755538230721,0.001,116770.0,116760.0,1.09110902]
["bitfinex","BTCUSD",1755538231202,0.001,116770.0,116760.0,0.40041558]
["bitfinex","BTCUSD",1755538234120,1e-08,116770.0,116760.0,1.83162246]
["bitfinex","BTCUSD",1755538234360,1e-08,116770.0,116760.0,1.88728796]
["bitfinex","BTCUSD",1755538235055,1e-08,116770.0,116760.0,1.88628796]
["bitfinex","BTCUSD",1755538236460,1e-08,116770.0,116760.0,1.18101248]
["bitfinex","BTCUSD",1755538237832,1e-08,116770.0,116760.0,1.38677248]
["bitfinex","BTCUSD",1755538238086,1e-08,116770.0,116760.0,1.72677248]
["bitfinex","BTCUSD",1755538239684,1e-08,116770.0,116760.0,1.75177248]
["bitfinex","BTCUSD",1755538242686,1e-08,116770.0,116760.0,1.07766108]
["bitfinex","BTCUSD",1755538242911,1e-08,116770.0,116760.0,1.75177248]
["bitfinex","BTCUSD",1755538244738,1e-08,116770.0,116760.0,1.77750748]
["bitfinex","BTCUSD",1755538245301,1e-08,116770.0,116760.0,1.80250748]
["bitfinex","BTCUSD",1755538246142,1e-08,116770.0,116760.0,1.80050748]
["bitfinex","BTCUSD",1755538246375,1e-08,116770.0,116760.0,1.80150748]
["bitfinex","BTCUSD",1755538246570,1e-08,116770.0,116760.0,1.12739608]
["bitfinex","BTCUSD",1755538246771,1e-08,116770.0,116760.0,1.80150748]
["bitfinex","BTCUSD",1755538246971,1e-08,116770.0,116760.0,1.12639608]
["bitfinex","BTCUSD",1755538247212,1e-08,116770.0,116760.0,1.80250748]
["bitfinex","BTCUSD",1755538250991,1e-08,116770.0,116760.0,1.80050748]
["bitfinex","BTCUSD",1755538252922,1e-08,116770.0,116760.0,1.80250748]
["bitfinex","BTCUSD",1755538254896,1e-08,116770.0,116760.0,1.12839608]
["bitfinex","BTCUSD",1755538255032,1e-08,116770.0,116760.0,1.80250748]
["bitfinex","BTCUSD",1755538255429,1e-08,116770.0,116760.0,1.12839608]
["bitfinex","BTCUSD",1755538255648,1e-08,116770.0,116760.0,1.80250748]
["bitfinex","BTCUSD",1755538256519,1e-08,116770.0,116760.0,1.81100748]
["bitfinex","BTCUSD",1755538256966,1e-08,116770.0,116760.0,1.67292748]
["bitfinex","BTCUSD",1755538257199,1e-08,116770.0,116760.0,1.81128748]
["bitfinex","BTCUSD",1755538257401,1e-08,116770.0,116760.0,1.58065846]
["bitfinex","BTCUSD",1755538257608,1e-08,116770.0,116760.0,1.74393846]
["bitfinex","BTCUSD",1755538257771,1e-08,116770.0,116760.0,1.06990706]
["bitfinex","BTCUSD",1755538257976,1e-08,116770.0,116760.0,1.06235608]
["bitfinex","BTCUSD",1755538258289,0.00306,116790.0,116780.0,0.52871122]
["bitfinex","BTCUSD",1755538258495,0.00306,116790.0,116780.0,0.75188527]
["bitfinex","BTCUSD",1755538258861,0.00306,116790.0,116780.0,1.42465344]
["bitfinex","BTCUSD",1755538259508,0.00169531,116790.0,116780.0,1.42465344]
["bitfinex","BTCUSD",1755538259714,0.00169531,116790.0,116780.0,0.73443625]
["bitfinex","BTCUSD",1755538259911,0.00169531,116790.0,116780.0,1.42465344]
["bitfinex","BTCUSD",1755538260113,0.00169531,116790.0,116780.0,0.73443625]
["bitfinex","BTCUSD",1755538260311,0.00169531,116790.0,116780.0,0.25607625]
["bitfinex","BTCUSD",1755538260549,0.00169531,116790.0,116780.0,0.39463625]
["bitfinex","BTCUSD",1755538263457,0.00169531,116790.0,116780.0,1.08485344]
["bitfinex","BTCUSD",1755538263784,0.34,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1755538264018,0.3401455,116820.0,116810.0,0.39661248]
["bitfinex","BTCUSD",1755538264230,0.3401455,116820.0,116810.0,1.08468945]
["bitfinex","BTCUSD",1755538264445,0.3401455,116820.0,116810.0,0.39447226]
["bitfinex","BTCUSD",1755538265405,0.0001455,116820.0,116810.0,0.39447226]
["bitfinex","BTCUSD",1755538265608,0.0021455,116820.0,116810.0,0.39447226]
["bitfinex","BTCUSD",1755538265852,0.0021455,116820.0,116810.0,1.06831767]
["bitfinex","BTCUSD",1755538266052,0.0021455,116820.0,116810.0,0.39447226]
["bitfinex","BTCUSD",1755538266653,0.0001455,116820.0,116810.0,0.39447226]
["bitfinex","BTCUSD",1755538266853,0.0021455,116820.0,116810.0,0.39447226]
["bitfinex","BTCUSD",1755538267257,0.0021455,116820.0,116810.0,0.39768226]
["bitfinex","BTCUSD",1755538267456,0.0021455,116820.0,116810.0,0.39966226]
["bitfinex","BTCUSD",1755538267736,0.0021455,116820.0,116810.0,1.07350767]
["bitfinex","BTCUSD",1755538268112,0.0021455,116820.0,116810.0,0.39966226]
["bitfinex","BTCUSD",1755538268345,0.0021455,116820.0,116810.0,1.07350767]
["bitfinex","BTCUSD",1755538268575,0.34,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1755538268792,0.0002,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1755538269020,0.0295489,116860.0,116850.0,0.25597365]
["bitfinex","BTCUSD",1755538269237,0.00032478,116860.0,116850.0,0.25597365]
["bitfinex","BTCUSD",1755538269441,0.03002788,116860.0,116850.0,0.25597365]
["bitfinex","BTCUSD",1755538269850,0.03002788,116860.0,116850.0,0.25517239]
["bitfinex","BTCUSD",1755538270260,0.03202788,116860.0,116850.0,0.25517239]
["bitfinex","BTCUSD",1755538273656,0.03202788,116860.0,116850.0,0.26036239]
["bitfinex","BTCUSD",1755538274637,0.03202788,116860.0,116850.0,0.25838239]
["bitfinex","BTCUSD",1755538275654,0.03202788,116860.0,116850.0,0.25517239]
["bitfinex","BTCUSD",1755538276353,0.02702788,116860.0,116850.0,0.25517239]
["bitfinex","BTCUSD",1755538276629,0.002,116860.0,116850.0,0.25517239]
["bitfinex","BTCUSD",1755538276826,0.002,116860.0,116850.0,0.25838239]
["bitfinex","BTCUSD",1755538278224,0.002,116860.0,116850.0,0.26036239]
["bitfinex","BTCUSD",1755538283830,0.02957803,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538284029,0.34851031,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1755538284268,0.34851031,116890.0,116880.0,0.30943567]
["bitfinex","BTCUSD",1755538284474,1.03797443,116890.0,116880.0,0.30943567]
["bitfinex","BTCUSD",1755538285458,0.34052366,116890.0,116880.0,0.30832125]
["bitfinex","BTCUSD",1755538285690,0.34850691,116890.0,116880.0,0.30832125]
["bitfinex","BTCUSD",1755538285908,1.07348952,116890.0,116880.0,0.30832125]
["bitfinex","BTCUSD",1755538286361,0.03604215,116890.0,116880.0,0.30832125]
["bitfinex","BTCUSD",1755538286890,0.03604215,116890.0,116880.0,0.51396125]
["bitfinex","BTCUSD",1755538287100,0.37604215,116890.0,116880.0,0.51396125]
["bitfinex","BTCUSD",1755538287548,0.37604215,116890.0,116880.0,0.5987753]
["bitfinex","BTCUSD",1755538287806,0.37304215,116890.0,116880.0,0.5987753]
["bitfinex","BTCUSD",1755538288298,0.03604215,116890.0,116880.0,0.5987753]
["bitfinex","BTCUSD",1755538288556,0.37604215,116890.0,116880.0,0.5987753]
["bitfinex","BTCUSD",1755538288778,0.37304215,116890.0,116880.0,0.5987753]
["bitfinex","BTCUSD",1755538289020,0.37504215,116890.0,116880.0,0.6019853]
["bitfinex","BTCUSD",1755538289239,1.06450627,116890.0,116880.0,0.5987753]
["bitfinex","BTCUSD",1755538289938,0.37504215,116890.0,116880.0,0.5987753]
["bitfinex","BTCUSD",1755538290706,0.37504215,116890.0,116880.0,0.6019853]
["bitfinex","BTCUSD",1755538291868,0.37504215,116890.0,116880.0,0.5987753]
["bitfinex","BTCUSD",1755538292969,0.37504215,116890.0,116880.0,0.6019853]
["bitfinex","BTCUSD",1755538293333,0.37504215,116890.0,116880.0,0.6039653]
["bitfinex","BTCUSD",1755538293734,0.03504215,116890.0,116880.0,0.6039653]
["bitfinex","BTCUSD",1755538293937,0.37504215,116890.0,116880.0,0.6039653]
["bitfinex","BTCUSD",1755538294867,0.03504215,116890.0,116880.0,0.6039653]
["bitfinex","BTCUSD",1755538295099,0.37504215,116890.0,116880.0,0.6039653]
["bitfinex","BTCUSD",1755538296047,0.03504215,116890.0,116880.0,0.6039653]
["bitfinex","BTCUSD",1755538296469,0.03204215,116890.0,116880.0,0.6039653]
["bitfinex","BTCUSD",1755538296870,0.03204215,116890.0,116880.0,1.29342942]
["bitfinex","BTCUSD",1755538298120,0.03204215,116890.0,116880.0,0.6039653]
["bitfinex","BTCUSD",1755538298321,0.03204215,116890.0,116880.0,1.29342942]
["bitfinex","BTCUSD",1755538298589,0.03204215,116890.0,116880.0,0.6039653]
["bitfinex","BTCUSD",1755538299005,0.03204215,116890.0,116880.0,1.29342942]
["bitfinex","BTCUSD",1755538299631,0.00252366,116890.0,116880.0,1.29342942]
["bitfinex","BTCUSD",1755538299833,0.00799993,116910.0,116880.0,1.29342942]
["bitfinex","BTCUSD",1755538299834,1e-08,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1755538300042,1e-08,116940.0,116930.0,0.9525587]
["bitfinex","BTCUSD",1755538300241,1e-08,116940.0,116930.0,1.13354067]
["bitfinex","BTCUSD",1755538300493,1e-08,116940.0,116930.0,1.17170544]
["bitfinex","BTCUSD",1755538300681,1e-08,116940.0,116930.0,1.05115446]
["bitfinex","BTCUSD",1755538300874,1e-08,116940.0,116930.0,1.21917373]
["bitfinex","BTCUSD",1755538301072,1e-08,116940.0,116930.0,1.08121373]
["bitfinex","BTCUSD",1755538301276,1e-08,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1755538301475,1e-08,116970.0,116960.0,1.28888549]
["bitfinex","BTCUSD",1755538301476,0.00198001,116970.0,116960.0,1.28888549]
["bitfinex","BTCUSD",1755538302062,0.03198315,116970.0,116960.0,1.28888549]
["bitfinex","BTCUSD",1755538302269,0.03198315,116970.0,116960.0,1.15088549]
["bitfinex","BTCUSD",1755538302471,0.70686366,116970.0,116960.0,0.51456732]
["bitfinex","BTCUSD",1755538302692,5.97085466,116970.0,116960.0,0.37660732]
["bitfinex","BTCUSD",1755538302903,1.04686366,116970.0,116960.0,0.51460732]
["bitfinex","BTCUSD",1755538303107,0.37198315,116970.0,116960.0,0.60248137]
["bitfinex","BTCUSD",1755538303311,1e-08,116970.0,116960.0,0.60452137]
["bitfinex","BTCUSD",1755538304139,1e-08,116970.0,116960.0,0.67335338]
["bitfinex","BTCUSD",1755538304561,0.00199001,116970.0,116960.0,0.53025338]
["bitfinex","BTCUSD",1755538304768,0.00451001,116970.0,116960.0,0.37660732]
["bitfinex","BTCUSD",1755538304982,0.00451001,116970.0,116960.0,0.51460732]
["bitfinex","BTCUSD",1755538305195,0.00199001,116970.0,116960.0,0.60148137]
["bitfinex","BTCUSD",1755538305401,1e-08,116970.0,116960.0,1.27687188]
["bitfinex","BTCUSD",1755538305607,1e-08,116970.0,116960.0,0.60552137]
["bitfinex","BTCUSD",1755538305813,1e-08,116970.0,116960.0,0.60452137]
["bitfinex","BTCUSD",1755538306008,0.00198001,116970.0,116960.0,0.60452137]
["bitfinex","BTCUSD",1755538306678,1e-08,116970.0,116960.0,0.60452137]
["bitfinex","BTCUSD",1755538306857,1e-08,116970.0,116960.0,0.60852137]
["bitfinex","BTCUSD",1755538307526,1e-08,116970.0,116960.0,0.14200869]
["bitfinex","BTCUSD",1755538307527,5.27183553,116970.0,116960.0,0.14200869]
["bitfinex","BTCUSD",1755538307740,0.34,116930.0,116910.0,0.38510534]
["bitfinex","BTCUSD",1755538307945,0.34,116930.0,116920.0,0.13808878]
["bitfinex","BTCUSD",1755538308156,0.34,116930.0,116920.0,0.30914591]
["bitfinex","BTCUSD",1755538308775,0.34,116930.0,116920.0,0.31218591]
["bitfinex","BTCUSD",1755538308994,0.34,116930.0,116920.0,0.39699996]
["bitfinex","BTCUSD",1755538309192,0.025713,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1755538309396,0.365713,116940.0,116930.0,0.23987451]
["bitfinex","BTCUSD",1755538309643,0.34,116940.0,116930.0,0.23987451]
["bitfinex","BTCUSD",1755538309843,1.01235051,116940.0,116930.0,0.23987451]
["bitfinex","BTCUSD",1755538310079,0.34,116940.0,116930.0,0.32772856]
["bitfinex","BTCUSD",1755538310309,0.34,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1755538310518,0.34,116950.0,116940.0,0.30946787]
["bitfinex","BTCUSD",1755538310722,1.18336376,116950.0,116940.0,0.30946787]
["bitfinex","BTCUSD",1755538310919,0.17102787,116940.0,116930.0,0.32468856]
["bitfinex","BTCUSD",1755538311156,0.84590838,116940.0,116930.0,0.20715201]
["bitfinex","BTCUSD",1755538311327,0.84590838,116940.0,116930.0,0.37819451]
["bitfinex","BTCUSD",1755538311663,0.51501325,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1755538311868,4.93753425,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1755538312089,5.60988476,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1755538312496,5.60735476,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1755538312695,5.43634151,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1755538312899,1.01235051,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1755538313021,0.34,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1755538313237,0.34,116950.0,116940.0,0.17620571]
["bitfinex","BTCUSD",1755538313426,0.34,116950.0,116940.0,0.25888192]
["bitfinex","BTCUSD",1755538313631,0.34000001,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1755538313834,5.63302953,116970.0,116960.0,0.13828]
["bitfinex","BTCUSD",1755538314039,5.46204552,116970.0,116960.0,0.30927863]
["bitfinex","BTCUSD",1755538314266,5.46204552,116970.0,116960.0,0.39713268]
["bitfinex","BTCUSD",1755538314267,0.02570401,116970.0,116960.0,0.39713268]
["bitfinex","BTCUSD",1755538314466,0.69805452,116970.0,116960.0,0.39713268]
["bitfinex","BTCUSD",1755538314682,0.34,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1755538314884,0.20851406,116990.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1755538315088,5.93634151,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1755538315288,0.20851406,116990.0,116970.0,0.37885602]
["bitfinex","BTCUSD",1755538315289,0.20307147,116990.0,116970.0,0.37885602]
["bitfinex","BTCUSD",1755538315486,5.59634151,116980.0,116970.0,0.31002401]
["bitfinex","BTCUSD",1755538315805,1.1833199,116980.0,116970.0,0.31002401]
["bitfinex","BTCUSD",1755538316204,0.34,116980.0,116970.0,0.37885602]
["bitfinex","BTCUSD",1755538316459,1.01235051,116980.0,116970.0,0.37885602]
["bitfinex","BTCUSD",1755538316867,0.34,116980.0,116970.0,0.37885602]
["bitfinex","BTCUSD",1755538317111,0.34,116980.0,116970.0,0.38085602]
["bitfinex","BTCUSD",1755538317318,0.20807147,116990.0,116970.0,0.38085602]
["bitfinex","BTCUSD",1755538317519,5.59634151,116980.0,116970.0,0.38085602]
["bitfinex","BTCUSD",1755538317727,0.67235051,116980.0,116970.0,0.38085602]
["bitfinex","BTCUSD",1755538318550,0.20307147,116990.0,116970.0,0.38085602]
["bitfinex","BTCUSD",1755538318753,0.20054147,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1755538318957,4.62453247,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1755538319198,0.17096939,116980.0,116960.0,0.17959734]
["bitfinex","BTCUSD",1755538319400,4.59749039,116980.0,116970.0,0.14476]
["bitfinex","BTCUSD",1755538319606,0.00253,116980.0,116970.0,0.38457602]
["bitfinex","BTCUSD",1755538319822,0.64280454,116990.0,116970.0,0.38457602]
["bitfinex","BTCUSD",1755538320034,5.2673109,116980.0,116970.0,0.21359201]
["bitfinex","BTCUSD",1755538320251,0.17096939,116980.0,116970.0,0.21359201]
["bitfinex","BTCUSD",1755538320456,0.8458499,116980.0,116970.0,0.23981602]
["bitfinex","BTCUSD",1755538320661,0.17098401,116970.0,116960.0,0.17959734]
["bitfinex","BTCUSD",1755538320860,4.59749039,116980.0,116960.0,0.17959734]
["bitfinex","BTCUSD",1755538320861,0.17096939,116980.0,116960.0,0.32627734]
["bitfinex","BTCUSD",1755538321080,5.09750501,116970.0,116960.0,0.32627734]
["bitfinex","BTCUSD",1755538321290,0.51351401,116970.0,116960.0,0.32703734]
["bitfinex","BTCUSD",1755538321504,1.18586452,116970.0,116960.0,0.14748878]
["bitfinex","BTCUSD",1755538321683,1.27067857,116970.0,116960.0,4.878e-05]
["bitfinex","BTCUSD",1755538321918,0.41855921,116970.0,116960.0,0.14764878]
["bitfinex","BTCUSD",1755538322128,0.58954322,116970.0,116960.0,0.14764878]
["bitfinex","BTCUSD",1755538322367,0.58954322,116970.0,116960.0,0.31864741]
["bitfinex","BTCUSD",1755538322569,1.26189373,116970.0,116960.0,0.31864741]
["bitfinex","BTCUSD",1755538322774,1.26189373,116970.0,116960.0,0.14764878]
["bitfinex","BTCUSD",1755538323193,5.01353422,116970.0,116960.0,0.14764878]
["bitfinex","BTCUSD",1755538323398,5.68588473,116970.0,116960.0,0.14764878]
["bitfinex","BTCUSD",1755538323616,5.6751881,116970.0,116960.0,0.31864741]
["bitfinex","BTCUSD",1755538323847,4.92872017,116970.0,116960.0,0.31864741]
["bitfinex","BTCUSD",1755538324058,5.60107068,116970.0,116960.0,0.31864741]
["bitfinex","BTCUSD",1755538324271,0.33374516,116970.0,116960.0,0.40856146]
["bitfinex","BTCUSD",1755538324485,0.67335051,116970.0,116960.0,0.40856146]
["bitfinex","BTCUSD",1755538324722,1.01335051,116970.0,116960.0,0.40856146]
["bitfinex","BTCUSD",1755538324932,0.001,116970.0,116960.0,0.40856146]
["bitfinex","BTCUSD",1755538325137,1.01335051,116970.0,116960.0,0.40650146]
["bitfinex","BTCUSD",1755538325357,1.01235051,116970.0,116960.0,0.40650146]
["bitfinex","BTCUSD",1755538325567,1.01235051,116970.0,116960.0,0.40850146]
["bitfinex","BTCUSD",1755538325774,1.01235051,116970.0,116960.0,0.40950146]
["bitfinex","BTCUSD",1755538326204,0.34,116970.0,116960.0,0.40950146]
["bitfinex","BTCUSD",1755538326425,1.01235051,116970.0,116960.0,0.40950146]
["bitfinex","BTCUSD",1755538326642,0.34,116970.0,116960.0,0.40950146]
["bitfinex","BTCUSD",1755538327067,0.36958669,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1755538327304,0.03756079,116990.0,116980.0,0.32032939]
["bitfinex","BTCUSD",1755538327515,1.17235051,116990.0,116980.0,0.32032939]
["bitfinex","BTCUSD",1755538327728,5.47008795,116990.0,116980.0,0.32032939]
["bitfinex","BTCUSD",1755538327933,1.04609695,116990.0,116980.0,0.32032939]
["bitfinex","BTCUSD",1755538328144,1.06205731,116990.0,116980.0,0.32330939]
["bitfinex","BTCUSD",1755538328349,1.06305731,116990.0,116980.0,0.32330939]
["bitfinex","BTCUSD",1755538328592,0.3907068,116990.0,116980.0,0.32330939]
["bitfinex","BTCUSD",1755538328805,1.06305731,116990.0,116980.0,0.32533939]
["bitfinex","BTCUSD",1755538329468,1.04709695,116990.0,116980.0,0.32334939]
["bitfinex","BTCUSD",1755538329683,1.06308226,116990.0,116980.0,0.32036939]
["bitfinex","BTCUSD",1755538329876,1.06208226,116990.0,116980.0,0.32136939]
["bitfinex","BTCUSD",1755538330329,1.06208185,116990.0,116980.0,0.32136939]
["bitfinex","BTCUSD",1755538330548,1.23303663,116990.0,116980.0,0.32136939]
["bitfinex","BTCUSD",1755538330766,1.23303663,116990.0,116980.0,0.1504]
["bitfinex","BTCUSD",1755538330975,1.23303663,116990.0,116980.0,0.32136939]
["bitfinex","BTCUSD",1755538331410,1.23303663,116990.0,116980.0,0.1504]
["bitfinex","BTCUSD",1755538331621,1.23303663,116990.0,116980.0,0.1494]
["bitfinex","BTCUSD",1755538331829,1.23403663,116990.0,116980.0,0.1494]
["bitfinex","BTCUSD",1755538332039,1.31885787,116990.0,116980.0,0.1494]
["bitfinex","BTCUSD",1755538332249,1.40367192,116990.0,116980.0,0.1494]
["bitfinex","BTCUSD",1755538332506,1.31885068,116990.0,116980.0,0.1494]
["bitfinex","BTCUSD",1755538333155,1.3362997,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538333357,5.7602907,116990.0,116980.0,0.1494]
["bitfinex","BTCUSD",1755538335062,5.7859937,116990.0,116980.0,0.1494]
["bitfinex","BTCUSD",1755538335275,5.87081494,116990.0,116980.0,0.1494]
["bitfinex","BTCUSD",1755538335479,5.87082027,116990.0,116980.0,0.1494]
["bitfinex","BTCUSD",1755538335685,5.19846976,116990.0,116980.0,0.1494]
["bitfinex","BTCUSD",1755538335905,5.87082027,116990.0,116980.0,0.1494]
["bitfinex","BTCUSD",1755538336342,5.87082221,116990.0,116980.0,0.1494]
["bitfinex","BTCUSD",1755538338450,5.85484405,116990.0,116980.0,0.1494]
["bitfinex","BTCUSD",1755538338658,5.87083684,116990.0,116980.0,0.1494]
["bitfinex","BTCUSD",1755538339416,5.87083963,116990.0,116980.0,0.1494]
["bitfinex","BTCUSD",1755538340664,5.9018384,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538340875,6.76762102,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538341537,6.76763733,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538341709,0.51098401,116970.0,116960.0,4.878e-05]
["bitfinex","BTCUSD",1755538341920,5.9989286,116970.0,116960.0,4.878e-05]
["bitfinex","BTCUSD",1755538342124,6.86471122,116970.0,116960.0,4.878e-05]
["bitfinex","BTCUSD",1755538342853,6.83971122,116970.0,116960.0,4.878e-05]
["bitfinex","BTCUSD",1755538343289,6.66519122,116970.0,116960.0,4.878e-05]
["bitfinex","BTCUSD",1755538343508,6.81459122,116970.0,116960.0,4.878e-05]
["bitfinex","BTCUSD",1755538343729,6.81759122,116970.0,116960.0,4.878e-05]
["bitfinex","BTCUSD",1755538343954,5.84584071,116970.0,116960.0,4.878e-05]
["bitfinex","BTCUSD",1755538344165,6.49975911,116970.0,116960.0,4.878e-05]
["bitfinex","BTCUSD",1755538344376,6.68946044,116970.0,116960.0,4.878e-05]
["bitfinex","BTCUSD",1755538344625,5.34574476,116970.0,116960.0,4.878e-05]
["bitfinex","BTCUSD",1755538344842,6.54316578,116970.0,116960.0,4.878e-05]
["bitfinex","BTCUSD",1755538345060,6.51816578,116970.0,116960.0,4.878e-05]
["bitfinex","BTCUSD",1755538345280,5.82739394,116970.0,116960.0,4.878e-05]
["bitfinex","BTCUSD",1755538345718,5.7425727,116970.0,116960.0,0.00302878]
["bitfinex","BTCUSD",1755538346150,5.55413967,116970.0,116960.0,0.32525741]
["bitfinex","BTCUSD",1755538346295,1.21031986,116970.0,116960.0,0.32525741]
["bitfinex","BTCUSD",1755538346499,1.21031986,116970.0,116960.0,0.15425878]
["bitfinex","BTCUSD",1755538347022,5.63231086,116970.0,116960.0,0.15425878]
["bitfinex","BTCUSD",1755538347224,5.81939517,116970.0,116960.0,0.15425878]
["bitfinex","BTCUSD",1755538347596,5.82038166,116970.0,116960.0,0.14928878]
["bitfinex","BTCUSD",1755538347858,5.81838166,116970.0,116960.0,0.14928878]
["bitfinex","BTCUSD",1755538348427,5.73356042,116970.0,116960.0,0.14928878]
["bitfinex","BTCUSD",1755538348631,6.40591093,116970.0,116960.0,4.878e-05]
["bitfinex","BTCUSD",1755538348841,6.41190384,116970.0,116960.0,0.00104878]
["bitfinex","BTCUSD",1755538349041,6.60019931,116970.0,116960.0,0.00104878]
["bitfinex","BTCUSD",1755538349425,6.6186103,116970.0,116960.0,0.00104878]
["bitfinex","BTCUSD",1755538349625,6.70343154,116970.0,116960.0,0.00104878]
["bitfinex","BTCUSD",1755538349969,6.03108103,116970.0,116960.0,0.00104878]
["bitfinex","BTCUSD",1755538350171,5.79725979,116970.0,116960.0,0.00104878]
["bitfinex","BTCUSD",1755538350374,5.94613979,116970.0,116960.0,4.878e-05]
["bitfinex","BTCUSD",1755538350527,5.94613979,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538350929,5.94713979,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538351326,5.94813979,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538351535,6.03296103,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538351732,6.05855303,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538352130,6.04014204,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538352334,6.03914204,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538352535,5.36679153,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538352750,6.04114204,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538354105,5.86894011,116970.0,116960.0,0.00505878]
["bitfinex","BTCUSD",1755538354517,5.89237789,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538355115,5.88638913,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538355349,5.88638913,116970.0,116960.0,0.00509878]
["bitfinex","BTCUSD",1755538355733,5.86067713,116970.0,116960.0,0.00509878]
["bitfinex","BTCUSD",1755538356340,5.8436959,116970.0,116960.0,0.00509878]
["bitfinex","BTCUSD",1755538356556,5.62329518,116970.0,116960.0,0.00509878]
["bitfinex","BTCUSD",1755538356751,5.62529518,116970.0,116960.0,0.17609741]
["bitfinex","BTCUSD",1755538356956,4.95294467,116970.0,116960.0,0.17609741]
["bitfinex","BTCUSD",1755538357152,5.60832552,116970.0,116960.0,0.17609741]
["bitfinex","BTCUSD",1755538357440,5.69314676,116970.0,116960.0,0.32433741]
["bitfinex","BTCUSD",1755538357631,5.69314676,116970.0,116960.0,0.15333878]
["bitfinex","BTCUSD",1755538357850,5.52216275,116970.0,116960.0,0.32433741]
["bitfinex","BTCUSD",1755538358065,5.60832552,116970.0,116960.0,0.32433741]
["bitfinex","BTCUSD",1755538358268,4.764991,116970.0,116960.0,0.32433741]
["bitfinex","BTCUSD",1755538358486,5.60832552,116970.0,116960.0,0.32433741]
["bitfinex","BTCUSD",1755538358682,5.43734151,116970.0,116960.0,0.32433741]
["bitfinex","BTCUSD",1755538358867,0.67335051,116970.0,116960.0,0.32433741]
["bitfinex","BTCUSD",1755538359073,1.01335051,116970.0,116960.0,0.32433741]
["bitfinex","BTCUSD",1755538359842,0.341,116970.0,116960.0,0.32433741]
["bitfinex","BTCUSD",1755538360246,1.01335051,116970.0,116960.0,0.32433741]
["bitfinex","BTCUSD",1755538360977,0.33848,116970.0,116960.0,0.32433741]
["bitfinex","BTCUSD",1755538361349,1.01083051,116970.0,116960.0,0.32433741]
["bitfinex","BTCUSD",1755538361733,1.01083051,116970.0,116960.0,0.31932741]
["bitfinex","BTCUSD",1755538362907,0.33848,116970.0,116960.0,0.31932741]
["bitfinex","BTCUSD",1755538363564,1.01083051,116970.0,116960.0,0.31932741]
["bitfinex","BTCUSD",1755538364604,0.33848,116970.0,116960.0,0.31932741]
["bitfinex","BTCUSD",1755538365009,1.01083051,116970.0,116960.0,0.31932741]
["bitfinex","BTCUSD",1755538366107,0.33848,116970.0,116960.0,0.31932741]
["bitfinex","BTCUSD",1755538366739,0.33848,116970.0,116960.0,0.36765741]
["bitfinex","BTCUSD",1755538367345,0.69812285,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1755538367576,0.69812285,116990.0,116980.0,0.31864939]
["bitfinex","BTCUSD",1755538367737,1.03812285,116990.0,116980.0,0.31864939]
["bitfinex","BTCUSD",1755538367939,1.20907763,116990.0,116980.0,0.31864939]
["bitfinex","BTCUSD",1755538368171,0.53672712,116990.0,116980.0,0.31864939]
["bitfinex","BTCUSD",1755538368515,1.03812285,116990.0,116980.0,0.31864939]
["bitfinex","BTCUSD",1755538368685,1.20907763,116990.0,116980.0,0.31864939]
["bitfinex","BTCUSD",1755538368906,0.62154836,116990.0,116980.0,0.31864939]
["bitfinex","BTCUSD",1755538369029,1.29389887,116990.0,116980.0,0.31964939]
["bitfinex","BTCUSD",1755538369615,1.20907763,116990.0,116980.0,0.31964939]
["bitfinex","BTCUSD",1755538370026,1.20907763,116990.0,116980.0,0.32064939]
["bitfinex","BTCUSD",1755538370471,0.36577234,116990.0,116980.0,0.32064939]
["bitfinex","BTCUSD",1755538370664,1.03812285,116990.0,116980.0,0.32064939]
["bitfinex","BTCUSD",1755538373035,1.03812285,116990.0,116980.0,0.32068939]
["bitfinex","BTCUSD",1755538373242,1.22703375,116990.0,116980.0,0.32068939]
["bitfinex","BTCUSD",1755538373372,0.36577234,116990.0,116980.0,0.32068939]
["bitfinex","BTCUSD",1755538373564,1.03812285,116990.0,116980.0,0.32068939]
["bitfinex","BTCUSD",1755538375276,1.20907763,116990.0,116980.0,0.32068939]
["bitfinex","BTCUSD",1755538375900,0.53672712,116990.0,116980.0,0.32068939]
["bitfinex","BTCUSD",1755538376140,1.03812285,116990.0,116980.0,0.32068939]
["bitfinex","BTCUSD",1755538376350,1.20907763,116990.0,116980.0,0.32068939]
["bitfinex","BTCUSD",1755538376701,1.03812285,116990.0,116980.0,0.32068939]
["bitfinex","BTCUSD",1755538376912,1.20907763,116990.0,116980.0,0.32068939]
["bitfinex","BTCUSD",1755538379067,1.03812285,116990.0,116980.0,0.32068939]
["bitfinex","BTCUSD",1755538380374,1.05415757,116990.0,116980.0,0.32068939]
["bitfinex","BTCUSD",1755538380516,5.6591613,116990.0,116980.0,0.1486]
["bitfinex","BTCUSD",1755538380720,5.74397535,116990.0,116980.0,0.1486]
["bitfinex","BTCUSD",1755538380917,5.76142437,116990.0,116980.0,0.00204]
["bitfinex","BTCUSD",1755538381119,5.76142437,116990.0,116980.0,0.14856]
["bitfinex","BTCUSD",1755538381349,5.07303914,116990.0,116980.0,0.14856]
["bitfinex","BTCUSD",1755538381525,5.77740481,116990.0,116980.0,0.14856]
["bitfinex","BTCUSD",1755538382331,5.76140842,116990.0,116980.0,0.14856]
["bitfinex","BTCUSD",1755538382536,5.76141424,116990.0,116980.0,0.14856]
["bitfinex","BTCUSD",1755538382736,5.76141424,116990.0,116980.0,0.14756]
["bitfinex","BTCUSD",1755538383311,5.77040968,116990.0,116980.0,0.14756]
["bitfinex","BTCUSD",1755538383485,5.75442342,116990.0,116980.0,0.14756]
["bitfinex","BTCUSD",1755538383714,5.77041568,116990.0,116980.0,0.14756]
["bitfinex","BTCUSD",1755538383853,5.77641279,116990.0,116980.0,0.14756]
["bitfinex","BTCUSD",1755538384058,5.77841279,116990.0,116980.0,0.14756]
["bitfinex","BTCUSD",1755538385050,5.77841279,116990.0,116980.0,0.00104]
["bitfinex","BTCUSD",1755538385745,5.79685259,116990.0,116980.0,0.00104]
["bitfinex","BTCUSD",1755538386143,5.92457279,116990.0,116980.0,0.00104]
["bitfinex","BTCUSD",1755538386289,6.11872377,116990.0,116980.0,0.00104]
["bitfinex","BTCUSD",1755538386896,6.36872377,116990.0,116980.0,0.00104]
["bitfinex","BTCUSD",1755538387791,6.36872377,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538388003,6.22056377,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538388206,5.99956377,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538388410,6.02456377,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538388971,6.02356377,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538389373,6.02656377,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538389692,6.02356377,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538389928,6.22356377,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538390126,6.37140377,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538390338,6.39444181,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538390937,6.16944181,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538391081,6.39444181,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538391482,6.39444525,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538391739,6.39444719,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538392309,6.37140857,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538392484,6.37140707,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538392820,6.14640707,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538393226,6.00056707,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538393426,5.30317823,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538393632,5.97556707,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538394284,6.00056707,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538394491,5.97556707,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538395772,5.97556707,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538396543,5.95712309,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538396755,5.1246763,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538396967,5.7910671,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538397805,5.11867826,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538398012,5.7910671,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538399020,5.11068296,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538399223,5.1955042,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538399432,5.86789304,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538399634,5.1955042,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538399783,5.86789304,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538399983,5.67123126,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538400185,5.84218604,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538400497,5.84217508,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538400921,5.16978624,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538401123,5.84217547,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538401367,5.84217641,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538401567,0.47257153,116990.0,116980.0,0.17623939]
["bitfinex","BTCUSD",1755538402252,0.47257153,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538402448,0.47057153,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538402874,1.14296037,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538403077,1.2200341,116990.0,116980.0,0.17623939]
["bitfinex","BTCUSD",1755538403490,1.2160341,116990.0,116980.0,0.00527]
["bitfinex","BTCUSD",1755538403667,0.38175748,116990.0,116980.0,0.17623939]
["bitfinex","BTCUSD",1755538404362,1.07009476,116990.0,116980.0,0.17623939]
["bitfinex","BTCUSD",1755538404576,1.05410962,116990.0,116980.0,0.17623939]
["bitfinex","BTCUSD",1755538404801,1.07009824,116990.0,116980.0,0.17623939]
["bitfinex","BTCUSD",1755538405277,0.38176096,116990.0,116980.0,0.17623939]
["bitfinex","BTCUSD",1755538405456,1.07009824,116990.0,116980.0,0.17623939]
["bitfinex","BTCUSD",1755538406241,0.38176096,116990.0,116980.0,0.17623939]
["bitfinex","BTCUSD",1755538406428,0.21697288,116990.0,116980.0,0.17623939]
["bitfinex","BTCUSD",1755538406617,0.93030339,116990.0,116980.0,0.17623939]
["bitfinex","BTCUSD",1755538407320,0.93030723,116990.0,116980.0,0.17623939]
["bitfinex","BTCUSD",1755538407739,5.61006706,116990.0,116980.0,0.14971]
["bitfinex","BTCUSD",1755538409091,5.66804181,116990.0,116980.0,0.14971]
["bitfinex","BTCUSD",1755538409504,5.61007075,116990.0,116980.0,0.14971]
["bitfinex","BTCUSD",1755538409705,5.61007075,116990.0,116980.0,0.00313]
["bitfinex","BTCUSD",1755538409907,5.62751977,116990.0,116980.0,0.14432]
["bitfinex","BTCUSD",1755538411402,5.62851977,116990.0,116980.0,0.14432]
["bitfinex","BTCUSD",1755538413077,4.94118249,116990.0,116980.0,0.14432]
["bitfinex","BTCUSD",1755538413253,5.71434101,116990.0,116980.0,0.14432]
["bitfinex","BTCUSD",1755538413884,5.74004601,116990.0,116980.0,0.14432]
["bitfinex","BTCUSD",1755538414404,5.74004743,116990.0,116980.0,0.14432]
["bitfinex","BTCUSD",1755538415762,5.05171015,116990.0,116980.0,0.14432]
["bitfinex","BTCUSD",1755538415968,5.74004743,116990.0,116980.0,0.14728]
["bitfinex","BTCUSD",1755538416147,5.65522619,116990.0,116980.0,0.14925]
["bitfinex","BTCUSD",1755538418224,5.46682239,116990.0,116980.0,0.32021939]
["bitfinex","BTCUSD",1755538418407,1.04283139,116990.0,116980.0,0.14925]
["bitfinex","BTCUSD",1755538418590,1.02683382,116990.0,116980.0,0.32021939]
["bitfinex","BTCUSD",1755538419555,1.02683382,116990.0,116980.0,0.14925]
["bitfinex","BTCUSD",1755538419905,1.11165506,116990.0,116980.0,0.14925]
["bitfinex","BTCUSD",1755538420314,1.11165506,116990.0,116980.0,0.32021939]
["bitfinex","BTCUSD",1755538420501,1.02683382,116990.0,116980.0,0.32021939]
["bitfinex","BTCUSD",1755538421381,1.21379302,116990.0,116980.0,0.14925]
["bitfinex","BTCUSD",1755538423005,1.04283824,116990.0,116980.0,0.32021939]
["bitfinex","BTCUSD",1755538424180,1.21379302,116990.0,116980.0,0.14728]
["bitfinex","BTCUSD",1755538424383,1.29861426,116990.0,116980.0,0.14925]
["bitfinex","BTCUSD",1755538424585,1.12767323,116990.0,116980.0,0.32021939]
["bitfinex","BTCUSD",1755538424785,1.04285199,116990.0,116980.0,0.32021939]
["bitfinex","BTCUSD",1755538425979,0.95803794,116990.0,116980.0,0.32021939]
["bitfinex","BTCUSD",1755538427067,0.26970066,116990.0,116980.0,0.32021939]
["bitfinex","BTCUSD",1755538427286,0.95803794,116990.0,116980.0,0.32021939]
["bitfinex","BTCUSD",1755538427717,0.94201977,116990.0,116980.0,0.32021939]
["bitfinex","BTCUSD",1755538427959,0.95805059,116990.0,116980.0,0.32021939]
["bitfinex","BTCUSD",1755538428825,1.04287183,116990.0,116980.0,0.32021939]
["bitfinex","BTCUSD",1755538429043,1.04287394,116990.0,116980.0,0.32021939]
["bitfinex","BTCUSD",1755538429270,0.52549144,116990.0,116980.0,0.14925]
["bitfinex","BTCUSD",1755538429486,1.21382872,116990.0,116980.0,0.14925]
["bitfinex","BTCUSD",1755538430806,5.63781972,116990.0,116980.0,0.14925]
["bitfinex","BTCUSD",1755538431011,5.63781972,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538431221,5.72263377,116990.0,116980.0,0.14745]
["bitfinex","BTCUSD",1755538431424,5.73065135,116990.0,116980.0,0.14745]
["bitfinex","BTCUSD",1755538432471,5.72821135,116990.0,116980.0,0.14745]
["bitfinex","BTCUSD",1755538432677,6.60515277,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538432874,6.80172279,116990.0,116980.0,4e-05]
["bitfinex","BTCUSD",1755538433113,6.80172279,116990.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538433114,1.56510759,116970.0,116960.0,0.14256878]
["bitfinex","BTCUSD",1755538433385,4.79809225,116970.0,116960.0,0.14256878]
["bitfinex","BTCUSD",1755538433625,6.17476681,116970.0,116960.0,0.14256878]
["bitfinex","BTCUSD",1755538433881,6.23297592,116970.0,116960.0,0.14256878]
["bitfinex","BTCUSD",1755538434569,6.57297592,116970.0,116960.0,0.14256878]
["bitfinex","BTCUSD",1755538434784,6.57397592,116970.0,116960.0,0.14256878]
["bitfinex","BTCUSD",1755538435227,6.55550491,116970.0,116960.0,0.14256878]
["bitfinex","BTCUSD",1755538436176,6.98050491,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538436412,6.57394855,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538436632,6.54388652,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538436852,6.57390463,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538437084,6.55989654,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538437313,6.89138538,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538437590,6.98250669,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538437820,6.98250751,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538438049,7.18250445,116970.0,116960.0,8.878e-05]
["bitfinex","BTCUSD",1755538438277,7.27273445,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1755538438494,7.29577249,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1755538439184,0.52847689,116940.0,116930.0,0.06883201]
["bitfinex","BTCUSD",1755538439428,0.52847689,116940.0,116930.0,0.06891548]
["bitfinex","BTCUSD",1755538439429,5.84044003,116940.0,116930.0,0.06891548]
["bitfinex","BTCUSD",1755538439666,6.55687313,116940.0,116930.0,0.06891548]
["bitfinex","BTCUSD",1755538440279,6.55787313,116940.0,116930.0,0.06891548]
["bitfinex","BTCUSD",1755538440870,6.55687313,116940.0,116930.0,0.06891548]
["bitfinex","BTCUSD",1755538441079,6.57628717,116940.0,116930.0,8.347e-05]
["bitfinex","BTCUSD",1755538441279,6.74392717,116940.0,116930.0,8.347e-05]
["bitfinex","BTCUSD",1755538441481,6.8108976,116940.0,116930.0,8.347e-05]
["bitfinex","BTCUSD",1755538442385,6.8108176,116940.0,116930.0,8.347e-05]
["bitfinex","BTCUSD",1755538443007,5.43414304,116940.0,116930.0,8.347e-05]
["bitfinex","BTCUSD",1755538443151,6.8108176,116940.0,116930.0,8.347e-05]
["bitfinex","BTCUSD",1755538443777,6.64016178,116940.0,116930.0,8.347e-05]
["bitfinex","BTCUSD",1755538443983,6.75784178,116940.0,116930.0,8.347e-05]
["bitfinex","BTCUSD",1755538444184,6.78284178,116940.0,116930.0,8.347e-05]
["bitfinex","BTCUSD",1755538444378,5.43426304,116940.0,116930.0,8.347e-05]
["bitfinex","BTCUSD",1755538444780,6.78284178,116940.0,116930.0,8.347e-05]
["bitfinex","BTCUSD",1755538444984,6.78338596,116940.0,116930.0,8.347e-05]
["bitfinex","BTCUSD",1755538445191,5.38168757,116940.0,116930.0,8.347e-05]
["bitfinex","BTCUSD",1755538445388,5.88425583,116940.0,116930.0,0.14850347]
["bitfinex","BTCUSD",1755538445592,5.85189783,116940.0,116930.0,0.21733548]
["bitfinex","BTCUSD",1755538445851,5.85986132,116940.0,116930.0,0.14352347]
["bitfinex","BTCUSD",1755538446066,6.76154564,116940.0,116930.0,8.347e-05]
["bitfinex","BTCUSD",1755538446274,7.18654564,116940.0,116930.0,8.347e-05]
["bitfinex","BTCUSD",1755538446480,0.52852078,116910.0,116900.0,0.00298]
["bitfinex","BTCUSD",1755538446693,5.81155812,116910.0,116900.0,0.00346574]
["bitfinex","BTCUSD",1755538446903,5.12322084,116910.0,116900.0,0.00346574]
["bitfinex","BTCUSD",1755538447137,5.81155812,116910.0,116900.0,0.00546574]
["bitfinex","BTCUSD",1755538447554,5.12322084,116910.0,116900.0,0.00546574]
["bitfinex","BTCUSD",1755538447761,5.74159907,116910.0,116900.0,0.00546574]
["bitfinex","BTCUSD",1755538447935,5.57052731,116910.0,116900.0,0.00546574]
["bitfinex","BTCUSD",1755538448151,5.46926424,116910.0,116900.0,0.23109213]
["bitfinex","BTCUSD",1755538448348,4.78092696,116910.0,116900.0,0.23109213]
["bitfinex","BTCUSD",1755538448679,1.04527324,116910.0,116900.0,0.23109213]
["bitfinex","BTCUSD",1755538448819,1.04527324,116910.0,116900.0,0.23309213]
["bitfinex","BTCUSD",1755538449662,1.07099024,116910.0,116900.0,0.23309213]
["bitfinex","BTCUSD",1755538449864,1.26693587,116910.0,116900.0,0.06200574]
["bitfinex","BTCUSD",1755538450068,5.69092687,116910.0,116900.0,0.06200574]
["bitfinex","BTCUSD",1755538450461,5.69092687,116910.0,116900.0,0.15926574]
["bitfinex","BTCUSD",1755538451394,5.00258959,116910.0,116900.0,0.15926574]
["bitfinex","BTCUSD",1755538451578,5.51985511,116910.0,116900.0,0.15926574]
["bitfinex","BTCUSD",1755538451773,5.51985511,116910.0,116900.0,0.33035213]
["bitfinex","BTCUSD",1755538452005,1.09586411,116910.0,116900.0,0.33035213]
["bitfinex","BTCUSD",1755538452367,1.09586411,116910.0,116900.0,0.37689213]
["bitfinex","BTCUSD",1755538452368,0.40752683,116910.0,116900.0,0.37689213]
["bitfinex","BTCUSD",1755538452638,1.09586411,116910.0,116900.0,0.37689213]
["bitfinex","BTCUSD",1755538453497,1.07099024,116910.0,116900.0,0.37689213]
["bitfinex","BTCUSD",1755538453916,1.07096304,116910.0,116900.0,0.37689213]
["bitfinex","BTCUSD",1755538454317,0.38262576,116910.0,116900.0,0.37689213]
["bitfinex","BTCUSD",1755538454528,0.35690876,116910.0,116900.0,0.37689213]
["bitfinex","BTCUSD",1755538454754,0.35691126,116910.0,116900.0,0.37689213]
["bitfinex","BTCUSD",1755538454975,0.35691126,116910.0,116900.0,1.15004346]
["bitfinex","BTCUSD",1755538454976,0.01691126,116910.0,116900.0,1.15004346]
["bitfinex","BTCUSD",1755538455199,0.001,116910.0,116900.0,1.15004346]
["bitfinex","BTCUSD",1755538455407,0.001,116910.0,116900.0,0.46170618]
["bitfinex","BTCUSD",1755538456031,0.001,116910.0,116900.0,0.45970618]
["bitfinex","BTCUSD",1755538456311,0.001,116910.0,116900.0,0.46470618]
["bitfinex","BTCUSD",1755538456539,0.001,116910.0,116900.0,1.15304346]
["bitfinex","BTCUSD",1755538456848,0.35591126,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1755538456969,0.35591126,116920.0,116910.0,0.3095442]
["bitfinex","BTCUSD",1755538457177,0.08482124,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1755538457391,1.06997344,116940.0,116930.0,0.3194225]
["bitfinex","BTCUSD",1755538457590,0.38163616,116940.0,116930.0,0.3194225]
["bitfinex","BTCUSD",1755538457992,1.06997344,116940.0,116930.0,0.3194225]
["bitfinex","BTCUSD",1755538458194,1.06997344,116940.0,116930.0,0.3224225]
["bitfinex","BTCUSD",1755538458799,0.38163616,116940.0,116930.0,0.3234225]
["bitfinex","BTCUSD",1755538459017,0.04163616,116940.0,116930.0,0.3234225]
["bitfinex","BTCUSD",1755538459192,0.70426144,116940.0,116930.0,0.3234225]
["bitfinex","BTCUSD",1755538459984,0.51878062,116940.0,116930.0,0.3234225]
["bitfinex","BTCUSD",1755538461442,0.36571,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1755538461758,0.36571,116950.0,116940.0,0.17600787]
["bitfinex","BTCUSD",1755538461759,5.47803828,116950.0,116940.0,0.17600787]
["bitfinex","BTCUSD",1755538461896,1.02833728,116950.0,116940.0,0.17600787]
["bitfinex","BTCUSD",1755538462755,1.02833728,116950.0,116940.0,0.17609168]
["bitfinex","BTCUSD",1755538463732,1.02833728,116950.0,116940.0,0.17709168]
["bitfinex","BTCUSD",1755538463934,1.02833728,116950.0,116940.0,0.17809168]
["bitfinex","BTCUSD",1755538465435,1.19935053,116950.0,116940.0,0.00706381]
["bitfinex","BTCUSD",1755538466251,1.02833728,116950.0,116940.0,0.00706381]
["bitfinex","BTCUSD",1755538466451,0.34,116950.0,116940.0,0.17809168]
["bitfinex","BTCUSD",1755538466648,1.02833728,116950.0,116940.0,0.00706381]
["bitfinex","BTCUSD",1755538466891,1.02833728,116950.0,116940.0,0.17809168]
["bitfinex","BTCUSD",1755538467858,1.02833728,116950.0,116940.0,0.17813168]
["bitfinex","BTCUSD",1755538468129,1.02833728,116950.0,116940.0,0.00710381]
["bitfinex","BTCUSD",1755538468333,1.19935053,116950.0,116940.0,0.00710381]
["bitfinex","BTCUSD",1755538468548,0.85935053,116950.0,116940.0,0.00710381]
["bitfinex","BTCUSD",1755538469011,0.68833728,116950.0,116940.0,0.17813129]
["bitfinex","BTCUSD",1755538469735,0.1967071,116960.0,116940.0,0.17813129]
["bitfinex","BTCUSD",1755538469736,0.88504438,116960.0,116940.0,0.17813129]
["bitfinex","BTCUSD",1755538469966,4.423991,116950.0,116940.0,0.17515129]
["bitfinex","BTCUSD",1755538470188,4.423991,116950.0,116940.0,0.31795129]
["bitfinex","BTCUSD",1755538470641,0.34,116950.0,116940.0,0.32093129]
["bitfinex","BTCUSD",1755538470863,0.34,116950.0,116940.0,0.31893129]
["bitfinex","BTCUSD",1755538471744,0.34,116950.0,116940.0,0.31993129]
["bitfinex","BTCUSD",1755538472290,0.71404528,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1755538472291,0.365708,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1755538472551,0.38166365,116960.0,116950.0,0.17301325]
["bitfinex","BTCUSD",1755538472804,0.04166365,116960.0,116950.0,0.86433053]
["bitfinex","BTCUSD",1755538472990,0.88323772,116980.0,116960.0,0.17099585]
["bitfinex","BTCUSD",1755538473245,0.34,116970.0,116960.0,0.17313333]
["bitfinex","BTCUSD",1755538473453,0.01595028,116970.0,116960.0,0.31773333]
["bitfinex","BTCUSD",1755538473658,1.0522627,116980.0,116960.0,0.31559585]
["bitfinex","BTCUSD",1755538473864,1.0522627,116980.0,116970.0,0.00298]
["bitfinex","BTCUSD",1755538473984,0.36392542,116980.0,116970.0,0.00498]
["bitfinex","BTCUSD",1755538474199,1.0542627,116980.0,116970.0,0.00498]
["bitfinex","BTCUSD",1755538474433,1.11446949,116980.0,116970.0,0.00498]
["bitfinex","BTCUSD",1755538474836,1.11646949,116980.0,116970.0,0.00498]
["bitfinex","BTCUSD",1755538475056,1.11646685,116980.0,116970.0,0.00498]
["bitfinex","BTCUSD",1755538475256,0.42015575,116980.0,116970.0,0.00498]
["bitfinex","BTCUSD",1755538475458,1.10849303,116980.0,116970.0,0.00502]
["bitfinex","BTCUSD",1755538475679,1.10649303,116980.0,116970.0,0.00502]
["bitfinex","BTCUSD",1755538475894,0.35694764,116980.0,116970.0,0.00502]
["bitfinex","BTCUSD",1755538476311,1.04528492,116980.0,116970.0,0.00502]
["bitfinex","BTCUSD",1755538476485,1.04428492,116980.0,116970.0,0.00502]
["bitfinex","BTCUSD",1755538476905,1.04428492,116980.0,116970.0,0.00702]
["bitfinex","BTCUSD",1755538477338,1.05225946,116980.0,116970.0,0.00702]
["bitfinex","BTCUSD",1755538477739,0.36392218,116980.0,116970.0,0.00702]
["bitfinex","BTCUSD",1755538477945,1.05226085,116980.0,116970.0,0.00702]
["bitfinex","BTCUSD",1755538478186,1.04428631,116980.0,116970.0,0.00702]
["bitfinex","BTCUSD",1755538478386,1.0522615,116980.0,116970.0,0.00702]
["bitfinex","BTCUSD",1755538478840,0.36392422,116980.0,116970.0,0.00702]
["bitfinex","BTCUSD",1755538479057,1.0522615,116980.0,116970.0,0.00702]
["bitfinex","BTCUSD",1755538479271,1.13708274,116980.0,116970.0,0.00702]
["bitfinex","BTCUSD",1755538479522,1.0522615,116980.0,116970.0,0.00702]
["bitfinex","BTCUSD",1755538480262,0.35594903,116980.0,116970.0,0.00702]
["bitfinex","BTCUSD",1755538480486,1.05226423,116980.0,116970.0,0.00702]
["bitfinex","BTCUSD",1755538480929,1.02833728,116980.0,116970.0,0.00702]
["bitfinex","BTCUSD",1755538481135,1.13709222,116980.0,116970.0,0.00702]
["bitfinex","BTCUSD",1755538481350,0.44875494,116980.0,116970.0,0.00702]
["bitfinex","BTCUSD",1755538481519,1.13709222,116980.0,116970.0,0.00702]
["bitfinex","BTCUSD",1755538481722,0.44875494,116980.0,116970.0,0.00702]
["bitfinex","BTCUSD",1755538481924,1.13709497,116980.0,116970.0,0.00702]
["bitfinex","BTCUSD",1755538482087,0.36393645,116980.0,116970.0,0.18014131]
["bitfinex","BTCUSD",1755538482289,1.04429308,116980.0,116970.0,0.17800401]
["bitfinex","BTCUSD",1755538482599,1.05227586,116980.0,116970.0,0.17800401]
["bitfinex","BTCUSD",1755538482799,1.04429308,116980.0,116970.0,0.17800401]
["bitfinex","BTCUSD",1755538483480,1.05227794,116980.0,116970.0,0.17800401]
["bitfinex","BTCUSD",1755538483936,1.03632214,116980.0,116970.0,0.17800401]
["bitfinex","BTCUSD",1755538484135,0.69632214,116980.0,116970.0,0.17800401]
["bitfinex","BTCUSD",1755538484300,0.68833728,116980.0,116970.0,0.17302401]
["bitfinex","BTCUSD",1755538484501,0.69632502,116980.0,116970.0,0.17302401]
["bitfinex","BTCUSD",1755538484703,0.78114626,116980.0,116970.0,0.14404]
["bitfinex","BTCUSD",1755538484929,0.79712175,116980.0,116970.0,0.32014401]
["bitfinex","BTCUSD",1755538485139,0.71230051,116980.0,116970.0,0.14916]
["bitfinex","BTCUSD",1755538485378,0.02396323,116980.0,116970.0,0.1472]
["bitfinex","BTCUSD",1755538485559,0.68833728,116980.0,116970.0,0.1438]
["bitfinex","BTCUSD",1755538485858,0.02396557,116980.0,116970.0,0.1438]
["bitfinex","BTCUSD",1755538486066,0.68833728,116980.0,116970.0,0.1438]
["bitfinex","BTCUSD",1755538486289,0.71230285,116980.0,116970.0,0.1438]
["bitfinex","BTCUSD",1755538486513,0.71230285,116980.0,116970.0,0.1428]
["bitfinex","BTCUSD",1755538486744,0.71230285,116980.0,116970.0,4e-05]
["bitfinex","BTCUSD",1755538486745,5.36141964,116980.0,116970.0,4e-05]
["bitfinex","BTCUSD",1755538486960,5.36141964,116980.0,116970.0,0.14168]
["bitfinex","BTCUSD",1755538487101,5.36142783,116980.0,116970.0,0.14168]
["bitfinex","BTCUSD",1755538487487,5.44624188,116980.0,116970.0,0.14168]
["bitfinex","BTCUSD",1755538488188,5.39208548,116980.0,116970.0,0.14168]
["bitfinex","BTCUSD",1755538488408,5.13630204,116980.0,116970.0,0.14168]
["bitfinex","BTCUSD",1755538488647,5.13730204,116980.0,116970.0,0.14484]
["bitfinex","BTCUSD",1755538488916,0.71431104,116980.0,116970.0,0.1468]
["bitfinex","BTCUSD",1755538489127,0.71431104,116980.0,116970.0,0.31778401]
["bitfinex","BTCUSD",1755538489550,0.71331104,116980.0,116970.0,0.31778401]
["bitfinex","BTCUSD",1755538489772,0.71431104,116980.0,116970.0,0.31778401]
["bitfinex","BTCUSD",1755538489985,0.00999008,116980.0,116970.0,0.31778401]
["bitfinex","BTCUSD",1755538490203,0.69033728,116980.0,116970.0,0.31778401]
["bitfinex","BTCUSD",1755538490421,0.71432426,116980.0,116970.0,0.31778401]
["bitfinex","BTCUSD",1755538491273,0.7143268,116980.0,116970.0,0.31778401]
["bitfinex","BTCUSD",1755538492136,0.69833294,116980.0,116970.0,0.31778401]
["bitfinex","BTCUSD",1755538492637,0.69733294,116980.0,116970.0,0.31778401]
["bitfinex","BTCUSD",1755538492865,0.02498959,116980.0,116970.0,0.31778401]
["bitfinex","BTCUSD",1755538493083,0.001,116980.0,116970.0,0.31778401]
["bitfinex","BTCUSD",1755538493333,0.68933728,116980.0,116970.0,0.31778401]
["bitfinex","BTCUSD",1755538493563,0.71232687,116980.0,116970.0,0.1468]
["bitfinex","BTCUSD",1755538493808,0.71232687,116980.0,116970.0,0.14668]
["bitfinex","BTCUSD",1755538494012,0.71232687,116980.0,116970.0,0.14352]
["bitfinex","BTCUSD",1755538494457,0.88329626,116980.0,116970.0,0.14352]
["bitfinex","BTCUSD",1755538494683,0.88329626,116980.0,116970.0,0.00104]
["bitfinex","BTCUSD",1755538494925,0.71232687,116980.0,116970.0,0.1456]
["bitfinex","BTCUSD",1755538495154,0.71232687,116980.0,116970.0,0.17614401]
["bitfinex","BTCUSD",1755538495390,0.88329626,116980.0,116970.0,0.14664]
["bitfinex","BTCUSD",1755538495614,0.88329626,116980.0,116970.0,0.14468]
["bitfinex","BTCUSD",1755538495842,0.71232687,116980.0,116970.0,0.14152]
["bitfinex","BTCUSD",1755538496073,0.19495898,116980.0,116970.0,0.14152]
["bitfinex","BTCUSD",1755538496294,0.88330118,116980.0,116970.0,0.14152]
["bitfinex","BTCUSD",1755538496574,0.71233179,116980.0,116970.0,0.14208]
["bitfinex","BTCUSD",1755538497428,0.88330118,116980.0,116970.0,0.14208]
["bitfinex","BTCUSD",1755538498248,0.71233179,116980.0,116970.0,0.14208]
["bitfinex","BTCUSD",1755538498485,0.02399451,116980.0,116970.0,0.31818401]
["bitfinex","BTCUSD",1755538498615,0.00799566,116980.0,116970.0,0.1472]
["bitfinex","BTCUSD",1755538498819,0.69633294,116980.0,116970.0,0.1472]
["bitfinex","BTCUSD",1755538499020,0.71233179,116980.0,116970.0,0.1472]
["bitfinex","BTCUSD",1755538499222,0.69634149,116980.0,116970.0,0.1472]
["bitfinex","BTCUSD",1755538499430,0.93351013,116980.0,116970.0,0.1472]
["bitfinex","BTCUSD",1755538499853,0.90949304,116980.0,116970.0,0.1472]
["bitfinex","BTCUSD",1755538500026,0.93351302,116980.0,116970.0,0.1472]
["bitfinex","BTCUSD",1755538500232,5.35750402,116980.0,116970.0,0.14184]
["bitfinex","BTCUSD",1755538500438,5.69750402,116980.0,116970.0,0.14208]
["bitfinex","BTCUSD",1755538500643,5.65332516,116980.0,116970.0,0.14208]
["bitfinex","BTCUSD",1755538500840,5.06725095,116980.0,116970.0,0.14208]
["bitfinex","BTCUSD",1755538501046,5.75558823,116980.0,116970.0,0.14208]
["bitfinex","BTCUSD",1755538501493,5.75560084,116980.0,116970.0,0.14208]
["bitfinex","BTCUSD",1755538501855,5.77406381,116980.0,116970.0,0.14208]
["bitfinex","BTCUSD",1755538502068,5.85888505,116980.0,116970.0,0.14208]
["bitfinex","BTCUSD",1755538502465,5.85736505,116980.0,116970.0,0.14208]
["bitfinex","BTCUSD",1755538503071,5.77254381,116980.0,116970.0,0.14208]
["bitfinex","BTCUSD",1755538503250,5.08420653,116980.0,116970.0,0.14208]
["bitfinex","BTCUSD",1755538503450,5.75509479,116980.0,116970.0,0.14208]
["bitfinex","BTCUSD",1755538503852,5.67028074,116980.0,116970.0,0.14208]
["bitfinex","BTCUSD",1755538504064,5.50083135,116980.0,116970.0,0.1472]
["bitfinex","BTCUSD",1755538504305,5.48237701,116980.0,116970.0,0.1472]
["bitfinex","BTCUSD",1755538504662,5.4763695,116980.0,116970.0,0.31818401]
["bitfinex","BTCUSD",1755538504875,1.0523785,116980.0,116970.0,0.31818401]
["bitfinex","BTCUSD",1755538505074,1.0523785,116980.0,116970.0,0.1472]
["bitfinex","BTCUSD",1755538505353,1.0523785,116980.0,116970.0,0.38915332]
["bitfinex","BTCUSD",1755538505546,1.0523785,116980.0,116970.0,0.38701602]
["bitfinex","BTCUSD",1755538505998,0.36404122,116980.0,116970.0,0.38701602]
["bitfinex","BTCUSD",1755538506178,0.36404122,116980.0,116970.0,0.47183007]
["bitfinex","BTCUSD",1755538506323,0.34801529,116980.0,116970.0,0.47183007]
["bitfinex","BTCUSD",1755538507169,0.34,116980.0,116970.0,0.47183007]
["bitfinex","BTCUSD",1755538507380,0.34,116980.0,116970.0,0.51549007]
["bitfinex","BTCUSD",1755538507974,0.02499323,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1755538508139,0.02499323,116990.0,116980.0,0.26324055]
["bitfinex","BTCUSD",1755538508386,0.14693725,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1755538508577,0.1389261,117000.0,116990.0,0.31989171]
["bitfinex","BTCUSD",1755538508824,0.1389261,117000.0,116990.0,0.40256883]
["bitfinex","BTCUSD",1755538509288,0.49823595,117000.0,116990.0,0.40265264]
["bitfinex","BTCUSD",1755538510100,0.49823595,117000.0,116990.0,0.26117264]
["bitfinex","BTCUSD",1755538510386,1.17025536,117000.0,116990.0,0.31771859]
["bitfinex","BTCUSD",1755538510710,0.49823595,117000.0,116990.0,0.31771859]
["bitfinex","BTCUSD",1755538510942,1.17025536,117000.0,116990.0,0.14676381]
["bitfinex","BTCUSD",1755538511141,1.17025536,117000.0,116990.0,0.14672381]
["bitfinex","BTCUSD",1755538511625,1.17225536,117000.0,116990.0,0.14672381]
["bitfinex","BTCUSD",1755538511866,1.34319553,117000.0,116990.0,0.14464381]
["bitfinex","BTCUSD",1755538512073,6.46290891,117000.0,116990.0,0.14132381]
["bitfinex","BTCUSD",1755538512294,6.5998156,117000.0,116990.0,0.14132381]
["bitfinex","BTCUSD",1755538512498,5.8769974,117000.0,116990.0,0.14132381]
["bitfinex","BTCUSD",1755538512644,5.8749974,117000.0,116990.0,0.14132381]
["bitfinex","BTCUSD",1755538512844,5.79018335,117000.0,116990.0,0.14132381]
["bitfinex","BTCUSD",1755538513056,5.77318536,117000.0,116990.0,0.14456381]
["bitfinex","BTCUSD",1755538513524,5.77518536,117000.0,116990.0,0.14456381]
["bitfinex","BTCUSD",1755538513696,5.10316595,117000.0,116990.0,0.14132381]
["bitfinex","BTCUSD",1755538513900,5.60324519,117000.0,116990.0,0.14340381]
["bitfinex","BTCUSD",1755538514124,0.49923595,117000.0,116990.0,0.14878074]
["bitfinex","BTCUSD",1755538514341,1.17125536,117000.0,116990.0,0.14664381]
["bitfinex","BTCUSD",1755538514544,1.34219553,117000.0,116990.0,0.14132381]
["bitfinex","BTCUSD",1755538514744,1.17125536,117000.0,116990.0,0.14132381]
["bitfinex","BTCUSD",1755538514909,1.34219553,117000.0,116990.0,8.381e-05]
["bitfinex","BTCUSD",1755538515208,1.34319553,117000.0,116990.0,8.381e-05]
["bitfinex","BTCUSD",1755538515410,1.34319553,117000.0,116990.0,0.14132381]
["bitfinex","BTCUSD",1755538515722,5.09516712,117000.0,116990.0,0.14132381]
["bitfinex","BTCUSD",1755538516047,5.76718653,117000.0,116990.0,0.14132381]
["bitfinex","BTCUSD",1755538516541,1.17225536,117000.0,116990.0,0.31759859]
["bitfinex","BTCUSD",1755538516760,0.50023595,117000.0,116990.0,0.14664381]
["bitfinex","BTCUSD",1755538517129,0.50023595,117000.0,116990.0,0.31759859]
["bitfinex","BTCUSD",1755538517542,0.50023595,117000.0,116990.0,0.14664381]
["bitfinex","BTCUSD",1755538517708,0.50023595,117000.0,116990.0,0.31759859]
["bitfinex","BTCUSD",1755538518797,0.49923595,117000.0,116990.0,0.31759859]
["bitfinex","BTCUSD",1755538519001,1.17125536,117000.0,116990.0,0.31759859]
["bitfinex","BTCUSD",1755538519223,0.49923595,117000.0,116990.0,0.31759859]
["bitfinex","BTCUSD",1755538519454,0.49823595,117000.0,116990.0,0.31759859]
["bitfinex","BTCUSD",1755538519898,1.17025536,117000.0,116990.0,0.31759859]
["bitfinex","BTCUSD",1755538520730,0.49823595,117000.0,116990.0,0.14664381]
["bitfinex","BTCUSD",1755538520945,1.40811173,117000.0,116990.0,8.381e-05]
["bitfinex","BTCUSD",1755538521197,5.83210273,117000.0,116990.0,0.14084381]
["bitfinex","BTCUSD",1755538521609,5.83210273,117000.0,116990.0,8.381e-05]
["bitfinex","BTCUSD",1755538521832,5.16008332,117000.0,116990.0,0.14084381]
["bitfinex","BTCUSD",1755538522060,5.76518653,117000.0,116990.0,0.14084381]
["bitfinex","BTCUSD",1755538522290,1.17025536,117000.0,116990.0,0.14616381]
["bitfinex","BTCUSD",1755538522559,0.49823595,117000.0,116990.0,0.14616381]
["bitfinex","BTCUSD",1755538523581,1.17025536,117000.0,116990.0,0.31711859]
["bitfinex","BTCUSD",1755538523755,1.17025536,117000.0,116990.0,0.14616381]
["bitfinex","BTCUSD",1755538524387,1.34119553,117000.0,116990.0,0.14084381]
["bitfinex","BTCUSD",1755538524747,1.17025536,117000.0,116990.0,0.14084381]
["bitfinex","BTCUSD",1755538525350,1.2550766,117000.0,116990.0,0.14084381]
["bitfinex","BTCUSD",1755538525846,1.42601677,117000.0,116990.0,0.14084381]
["bitfinex","BTCUSD",1755538526657,1.34119553,117000.0,116990.0,0.14084381]
["bitfinex","BTCUSD",1755538527040,1.17025536,117000.0,116990.0,0.14084381]
["bitfinex","BTCUSD",1755538527416,1.34119553,117000.0,116990.0,0.14084381]
["bitfinex","BTCUSD",1755538527619,1.17025536,117000.0,116990.0,0.14084381]
["bitfinex","BTCUSD",1755538527990,1.17025536,117000.0,116990.0,0.14616381]
["bitfinex","BTCUSD",1755538528614,1.34119553,117000.0,116990.0,0.14408381]
["bitfinex","BTCUSD",1755538528814,1.34119553,117000.0,116990.0,0.14084381]
["bitfinex","BTCUSD",1755538529167,1.17025536,117000.0,116990.0,0.14084381]
["bitfinex","BTCUSD",1755538529585,1.2550766,117000.0,116990.0,0.14084381]
["bitfinex","BTCUSD",1755538530121,1.17025536,117000.0,116990.0,0.14084381]
["bitfinex","BTCUSD",1755538530321,1.18652843,117000.0,116990.0,0.14084381]
["bitfinex","BTCUSD",1755538531231,1.18652843,117000.0,116990.0,0.14616381]
["bitfinex","BTCUSD",1755538531433,0.49823595,117000.0,116990.0,0.14084381]
["bitfinex","BTCUSD",1755538531627,1.18652843,117000.0,116990.0,0.14616381]
["bitfinex","BTCUSD",1755538531889,1.3936663,117000.0,116990.0,0.14616381]
["bitfinex","BTCUSD",1755538532647,2.08195878,117000.0,116990.0,0.14084381]
["bitfinex","BTCUSD",1755538532851,0.53443365,117000.0,116990.0,0.14084381]
["bitfinex","BTCUSD",1755538533024,0.49823595,117000.0,116990.0,0.14616381]
["bitfinex","BTCUSD",1755538533257,1.18652843,117000.0,116990.0,0.14616381]
["bitfinex","BTCUSD",1755538533829,0.49823595,117000.0,116990.0,0.3859506]
["bitfinex","BTCUSD",1755538534058,1.18652843,117000.0,116990.0,0.3859506]
["bitfinex","BTCUSD",1755538535727,1.18652843,117000.0,116990.0,0.3869506]
["bitfinex","BTCUSD",1755538536391,1.18652843,117000.0,116990.0,0.3879506]
["bitfinex","BTCUSD",1755538537538,1.19453957,117000.0,116990.0,0.35851518]
["bitfinex","BTCUSD",1755538538303,0.50624709,117000.0,116990.0,0.35851518]
["bitfinex","BTCUSD",1755538538529,1.19453957,117000.0,116990.0,0.35851518]
["bitfinex","BTCUSD",1755538538781,1.19453957,117000.0,116990.0,0.44332923]
["bitfinex","BTCUSD",1755538539030,1.19453957,117000.0,116990.0,0.37449722]
["bitfinex","BTCUSD",1755538539274,1.19453957,117000.0,116990.0,0.1424]
["bitfinex","BTCUSD",1755538539275,6.56258446,117000.0,116990.0,0.1424]
["bitfinex","BTCUSD",1755538539710,6.56258446,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1755538539916,6.66484753,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1755538540170,0.51096939,116980.0,116970.0,4e-05]
["bitfinex","BTCUSD",1755538540407,5.63126401,116980.0,116970.0,0.1405239]
["bitfinex","BTCUSD",1755538541316,5.71608525,116980.0,116970.0,0.0001239]
["bitfinex","BTCUSD",1755538541547,5.81834832,116980.0,116970.0,0.1405239]
["bitfinex","BTCUSD",1755538541763,5.87281494,116980.0,116970.0,0.1405239]
["bitfinex","BTCUSD",1755538542468,5.8570771,116980.0,116970.0,0.1405239]
["bitfinex","BTCUSD",1755538543360,5.84906596,116980.0,116970.0,0.1405239]
["bitfinex","BTCUSD",1755538543564,5.85705018,116980.0,116970.0,0.1405239]
["bitfinex","BTCUSD",1755538543743,5.84104626,116980.0,116970.0,0.1405239]
["bitfinex","BTCUSD",1755538544200,5.84104625,116980.0,116970.0,0.1405239]
["bitfinex","BTCUSD",1755538544766,5.84104625,116980.0,116970.0,0.0001239]
["bitfinex","BTCUSD",1755538544977,5.85704392,116980.0,116970.0,0.1405239]
["bitfinex","BTCUSD",1755538545409,5.84104625,116980.0,116970.0,0.1405239]
["bitfinex","BTCUSD",1755538545611,5.8330443,116980.0,116970.0,0.1405239]
["bitfinex","BTCUSD",1755538545790,5.85703249,116980.0,116970.0,0.1405239]
["bitfinex","BTCUSD",1755538546433,5.85703249,116980.0,116970.0,0.0001239]
["bitfinex","BTCUSD",1755538546642,6.00703249,116980.0,116970.0,0.0001239]
["bitfinex","BTCUSD",1755538546850,6.34743249,116980.0,116970.0,0.0001239]
["bitfinex","BTCUSD",1755538547058,6.37184703,116980.0,116970.0,0.0001239]
["bitfinex","BTCUSD",1755538547266,1.85610791,116960.0,116950.0,0.06883201]
["bitfinex","BTCUSD",1755538547473,1.85610791,116960.0,116950.0,0.20931595]
["bitfinex","BTCUSD",1755538547474,5.78517562,116960.0,116950.0,0.20931595]
["bitfinex","BTCUSD",1755538547692,5.80115493,116960.0,116950.0,0.20931595]
["bitfinex","BTCUSD",1755538548312,5.80115493,116960.0,116950.0,0.06891595]
["bitfinex","BTCUSD",1755538548520,5.80115493,116960.0,116950.0,0.06566977]
["bitfinex","BTCUSD",1755538548666,5.80215493,116960.0,116950.0,0.06566977]
["bitfinex","BTCUSD",1755538549432,5.80215493,116960.0,116950.0,8.394e-05]
["bitfinex","BTCUSD",1755538549680,5.80315493,116960.0,116950.0,8.394e-05]
["bitfinex","BTCUSD",1755538550791,5.14804931,116960.0,116950.0,0.07409595]
["bitfinex","BTCUSD",1755538551005,5.80462464,116960.0,116950.0,0.07409595]
["bitfinex","BTCUSD",1755538551474,5.80462464,116960.0,116950.0,0.00526394]
["bitfinex","BTCUSD",1755538551694,5.80462464,116960.0,116950.0,0.00321394]
["bitfinex","BTCUSD",1755538551920,5.13207,116960.0,116950.0,0.00321394]
["bitfinex","BTCUSD",1755538552131,5.80462464,116960.0,116950.0,0.00526394]
["bitfinex","BTCUSD",1755538552348,5.80462464,116960.0,116950.0,8.394e-05]
["bitfinex","BTCUSD",1755538552571,5.79662858,116960.0,116950.0,8.394e-05]
["bitfinex","BTCUSD",1755538552803,5.82054821,116960.0,116950.0,8.394e-05]
["bitfinex","BTCUSD",1755538553030,0.52846227,116950.0,116940.0,4e-05]
["bitfinex","BTCUSD",1755538553241,6.48090012,116950.0,116940.0,0.00012394]
["bitfinex","BTCUSD",1755538553504,6.46495187,116950.0,116940.0,0.00012394]
["bitfinex","BTCUSD",1755538553725,0.52850615,116920.0,116910.0,0.20927201]
["bitfinex","BTCUSD",1755538553938,5.71783722,116920.0,116910.0,0.20939712]
["bitfinex","BTCUSD",1755538554362,5.71783722,116920.0,116910.0,0.06895712]
["bitfinex","BTCUSD",1755538554997,5.71783722,116920.0,116910.0,0.00012511]
["bitfinex","BTCUSD",1755538555243,5.78431588,116920.0,116910.0,0.00012511]
["bitfinex","BTCUSD",1755538555447,5.71883722,116920.0,116910.0,0.00012511]
["bitfinex","BTCUSD",1755538555662,5.75897612,116920.0,116910.0,0.00012511]
["bitfinex","BTCUSD",1755538555872,5.08642148,116920.0,116910.0,0.07413712]
["bitfinex","BTCUSD",1755538556077,5.75897612,116920.0,116910.0,0.07413712]
["bitfinex","BTCUSD",1755538556740,5.65671305,116920.0,116910.0,0.07413712]
["bitfinex","BTCUSD",1755538556967,1.23272205,116920.0,116910.0,0.07413712]
["bitfinex","BTCUSD",1755538557962,1.23272205,116920.0,116910.0,0.00012511]
["bitfinex","BTCUSD",1755538558146,5.84379736,116920.0,116910.0,0.00012511]
["bitfinex","BTCUSD",1755538558618,5.75897612,116920.0,116910.0,0.00012511]
["bitfinex","BTCUSD",1755538558843,5.65671305,116920.0,116910.0,0.00530511]
["bitfinex","BTCUSD",1755538559096,5.65671305,116920.0,116910.0,0.00451726]
["bitfinex","BTCUSD",1755538560672,0.17107176,116910.0,116900.0,0.14357]
["bitfinex","BTCUSD",1755538560920,5.27558878,116910.0,116900.0,0.14610574]
["bitfinex","BTCUSD",1755538561138,5.61664878,116910.0,116900.0,0.14092574]
["bitfinex","BTCUSD",1755538561410,5.61663085,116910.0,116900.0,0.14092574]
["bitfinex","BTCUSD",1755538561676,5.61557085,116910.0,116900.0,0.14610574]
["bitfinex","BTCUSD",1755538562464,5.61557085,116910.0,116900.0,0.14710574]
["bitfinex","BTCUSD",1755538562862,1.19157985,116910.0,116900.0,0.14810574]
["bitfinex","BTCUSD",1755538563281,0.51902521,116910.0,116900.0,0.14810574]
["bitfinex","BTCUSD",1755538563501,1.19157985,116910.0,116900.0,0.14810574]
["bitfinex","BTCUSD",1755538564641,1.21078712,116910.0,116900.0,0.14810574]
["bitfinex","BTCUSD",1755538564841,0.36716072,116910.0,116900.0,0.14810574]
["bitfinex","BTCUSD",1755538565072,0.36716072,116910.0,116900.0,0.31919213]
["bitfinex","BTCUSD",1755538565073,0.02716072,116910.0,116900.0,0.31919213]
["bitfinex","BTCUSD",1755538565249,0.02716072,116910.0,116900.0,0.44916618]
["bitfinex","BTCUSD",1755538565694,0.0238627,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1755538566031,0.34,116930.0,116920.0,0.1457]
["bitfinex","BTCUSD",1755538566252,0.3638627,116930.0,116920.0,0.1457]
["bitfinex","BTCUSD",1755538566440,1.22657253,116930.0,116920.0,0.1457]
["bitfinex","BTCUSD",1755538566645,1.31139785,116930.0,116920.0,0.1457]
["bitfinex","BTCUSD",1755538567736,1.2954886,116930.0,116920.0,0.1457]
["bitfinex","BTCUSD",1755538567936,0.36707022,116930.0,116920.0,0.1457]
["bitfinex","BTCUSD",1755538568137,0.53811272,116930.0,116920.0,0.14674]
["bitfinex","BTCUSD",1755538568335,0.38300757,116930.0,116920.0,0.14774]
["bitfinex","BTCUSD",1755538568539,1.09436261,116930.0,116920.0,0.14774]
["bitfinex","BTCUSD",1755538568722,0.73842526,116930.0,116920.0,0.31879713]
["bitfinex","BTCUSD",1755538568942,0.04794967,116930.0,116920.0,0.31879713]
["bitfinex","BTCUSD",1755538569141,0.38794967,116930.0,116920.0,0.14774]
["bitfinex","BTCUSD",1755538569361,0.39591754,116930.0,116920.0,0.14774]
["bitfinex","BTCUSD",1755538569564,0.39592569,116930.0,116920.0,0.14774]
["bitfinex","BTCUSD",1755538570037,0.38794967,116930.0,116920.0,0.31879713]
["bitfinex","BTCUSD",1755538570250,0.35911269,116930.0,116920.0,0.31879713]
["bitfinex","BTCUSD",1755538570457,0.36709287,116930.0,116920.0,0.31879713]
["bitfinex","BTCUSD",1755538570921,0.36709287,116930.0,116920.0,0.14774]
["bitfinex","BTCUSD",1755538571681,0.36709287,116930.0,116920.0,0.31879713]
["bitfinex","BTCUSD",1755538571887,0.42468302,116930.0,116920.0,0.31879713]
["bitfinex","BTCUSD",1755538572093,0.36709287,116930.0,116920.0,0.31879713]
["bitfinex","BTCUSD",1755538572466,0.36529287,116930.0,116920.0,0.31879713]
["bitfinex","BTCUSD",1755538572694,0.36529922,116930.0,116920.0,0.31879713]
["bitfinex","BTCUSD",1755538573104,0.36529922,116930.0,116920.0,0.40361118]
["bitfinex","BTCUSD",1755538573736,0.02529922,116930.0,116920.0,0.40361118]
["bitfinex","BTCUSD",1755538573942,0.01731269,116930.0,116920.0,0.44877118]
["bitfinex","BTCUSD",1755538574212,0.34798653,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1755538574430,0.34798653,116940.0,116930.0,0.1762625]
["bitfinex","BTCUSD",1755538575565,0.34799111,116940.0,116930.0,0.1762625]
["bitfinex","BTCUSD",1755538575985,0.36527623,116940.0,116930.0,0.1762625]
["bitfinex","BTCUSD",1755538576185,0.02527623,116940.0,116930.0,0.26107655]
["bitfinex","BTCUSD",1755538577106,0.00799111,116940.0,116930.0,0.26107655]
["bitfinex","BTCUSD",1755538577342,0.37917894,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1755538577343,0.00799111,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1755538577582,0.00799111,116950.0,116940.0,0.44879976]
["bitfinex","BTCUSD",1755538577955,0.00799111,116950.0,116940.0,0.44666192]
["bitfinex","BTCUSD",1755538578156,0.34,116960.0,116950.0,0.17100068]
["bitfinex","BTCUSD",1755538578350,0.34798508,116960.0,116950.0,0.31144068]
["bitfinex","BTCUSD",1755538578532,0.34798508,116960.0,116950.0,0.31680648]
["bitfinex","BTCUSD",1755538578734,0.34798526,116960.0,116950.0,0.31680648]
["bitfinex","BTCUSD",1755538578941,0.36478681,116960.0,116950.0,0.31680648]
["bitfinex","BTCUSD",1755538579339,0.35680155,116960.0,116950.0,0.1458058]
["bitfinex","BTCUSD",1755538579507,1.02935619,116960.0,116950.0,0.1458058]
["bitfinex","BTCUSD",1755538579937,1.02935619,116960.0,116950.0,0.1458458]
["bitfinex","BTCUSD",1755538580316,0.35680155,116960.0,116950.0,0.1458458]
["bitfinex","BTCUSD",1755538580603,1.02935619,116960.0,116950.0,0.1478458]
["bitfinex","BTCUSD",1755538580944,1.02935619,116960.0,116950.0,0.1458458]
["bitfinex","BTCUSD",1755538581734,0.35680155,116960.0,116950.0,0.31685905]
["bitfinex","BTCUSD",1755538584533,0.35680155,116960.0,116950.0,0.4016731]
["bitfinex","BTCUSD",1755538587284,0.35680155,116960.0,116950.0,0.4026731]
["bitfinex","BTCUSD",1755538587715,0.35680155,116960.0,116950.0,0.4036731]
["bitfinex","BTCUSD",1755538588489,0.15528912,116960.0,116950.0,0.4036731]
["bitfinex","BTCUSD",1755538588701,0.01680155,116960.0,116950.0,0.4036731]
["bitfinex","BTCUSD",1755538588904,0.88142141,116970.0,116950.0,0.4036731]
["bitfinex","BTCUSD",1755538589106,0.88142141,116970.0,116950.0,0.23265985]
["bitfinex","BTCUSD",1755538589541,0.88142141,116970.0,116950.0,0.40367228]
["bitfinex","BTCUSD",1755538589779,0.67361464,116960.0,116950.0,0.1416258]
["bitfinex","BTCUSD",1755538589981,0.67361464,116960.0,116950.0,0.31163905]
["bitfinex","BTCUSD",1755538590183,0.84461327,116960.0,116950.0,0.0054058]
["bitfinex","BTCUSD",1755538590363,0.00106,116960.0,116950.0,0.31155905]
["bitfinex","BTCUSD",1755538590727,0.67255464,116960.0,116950.0,0.31677905]
["bitfinex","BTCUSD",1755538590931,0.22592782,116970.0,116950.0,0.31677905]
["bitfinex","BTCUSD",1755538591175,0.67255464,116960.0,116950.0,0.31777905]
["bitfinex","BTCUSD",1755538591397,0.67255464,116960.0,116950.0,0.1477658]
["bitfinex","BTCUSD",1755538592103,0.84461327,116960.0,116950.0,0.1425458]
["bitfinex","BTCUSD",1755538592310,1.18461327,116960.0,116950.0,0.1425458]
["bitfinex","BTCUSD",1755538592507,1.18461327,116960.0,116950.0,0.1415458]
["bitfinex","BTCUSD",1755538593132,1.01361464,116960.0,116950.0,0.1415458]
["bitfinex","BTCUSD",1755538593353,1.01361464,116960.0,116950.0,0.31991671]
["bitfinex","BTCUSD",1755538593523,1.01255464,116960.0,116950.0,0.31777905]
["bitfinex","BTCUSD",1755538593734,0.34,116960.0,116950.0,0.1477658]
["bitfinex","BTCUSD",1755538593936,0.34106,116960.0,116950.0,0.31877905]
["bitfinex","BTCUSD",1755538594168,1.01361464,116960.0,116950.0,0.31877905]
["bitfinex","BTCUSD",1755538594723,0.34,116960.0,116950.0,0.31877905]
["bitfinex","BTCUSD",1755538596885,1.06749784,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1755538597251,1.06749784,116970.0,116960.0,0.17629863]
["bitfinex","BTCUSD",1755538597705,0.3949432,116970.0,116960.0,0.17629863]
["bitfinex","BTCUSD",1755538597914,0.3949432,116970.0,116960.0,0.0053]
["bitfinex","BTCUSD",1755538598132,0.3958732,116970.0,116960.0,0.0053]
["bitfinex","BTCUSD",1755538598399,1.23941185,116970.0,116960.0,0.00323]
["bitfinex","BTCUSD",1755538598576,1.06842784,116970.0,116950.0,0.4006031]
["bitfinex","BTCUSD",1755538598778,1.23941239,116970.0,116950.0,0.4006031]
["bitfinex","BTCUSD",1755538598953,1.06842784,116970.0,116950.0,0.4006031]
["bitfinex","BTCUSD",1755538599277,0.3958732,116970.0,116950.0,0.3996031]
["bitfinex","BTCUSD",1755538599665,1.06842784,116970.0,116950.0,0.3996031]
["bitfinex","BTCUSD",1755538599866,1.23941212,116970.0,116950.0,0.3996031]
["bitfinex","BTCUSD",1755538600076,1.23941212,116970.0,116950.0,0.22858985]
["bitfinex","BTCUSD",1755538600435,0.67255464,116960.0,116950.0,0.22858985]
["bitfinex","BTCUSD",1755538600649,0.84448327,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538600851,1.18448327,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538601101,1.18514327,116960.0,116950.0,0.1405058]
["bitfinex","BTCUSD",1755538602523,1.18514327,116960.0,116950.0,0.0011858]
["bitfinex","BTCUSD",1755538602729,1.18514327,116960.0,116950.0,0.1415058]
["bitfinex","BTCUSD",1755538602928,1.18514327,116960.0,116950.0,0.1405058]
["bitfinex","BTCUSD",1755538603333,1.20252132,116960.0,116950.0,0.1405058]
["bitfinex","BTCUSD",1755538603571,1.30478439,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538603783,5.07223942,116960.0,116950.0,0.1405058]
["bitfinex","BTCUSD",1755538603984,5.76925726,116960.0,116950.0,0.1405058]
["bitfinex","BTCUSD",1755538604855,5.76925726,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538605065,5.77025726,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538605612,5.74022225,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538606035,5.77125438,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538606259,6.44380902,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538606633,5.09869879,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538606838,5.77125343,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538607060,5.76188426,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538608644,5.76122426,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538610932,5.73776882,116960.0,116950.0,0.0022558]
["bitfinex","BTCUSD",1755538611170,5.71931308,116960.0,116950.0,0.0054858]
["bitfinex","BTCUSD",1755538611650,1.29532208,116960.0,116950.0,0.0054858]
["bitfinex","BTCUSD",1755538612126,1.27930589,116960.0,116950.0,0.0054858]
["bitfinex","BTCUSD",1755538612820,1.19356184,116960.0,116950.0,0.0054858]
["bitfinex","BTCUSD",1755538613997,1.02256321,116960.0,116950.0,0.0054858]
["bitfinex","BTCUSD",1755538614460,1.19356184,116960.0,116950.0,0.0054858]
["bitfinex","BTCUSD",1755538614666,0.35000857,116960.0,116950.0,0.24533106]
["bitfinex","BTCUSD",1755538614874,0.35000857,116960.0,116950.0,0.07431781]
["bitfinex","BTCUSD",1755538615045,1.01455464,116960.0,116950.0,0.07431781]
["bitfinex","BTCUSD",1755538615707,1.18555327,116960.0,116950.0,0.07431781]
["bitfinex","BTCUSD",1755538615993,1.18661327,116960.0,116950.0,0.06901781]
["bitfinex","BTCUSD",1755538616345,0.58910634,116960.0,116950.0,0.06901781]
["bitfinex","BTCUSD",1755538616589,1.18661327,116960.0,116950.0,0.06901781]
["bitfinex","BTCUSD",1755538616762,1.18661327,116960.0,116950.0,0.07431781]
["bitfinex","BTCUSD",1755538616965,1.01455464,116960.0,116950.0,0.07431781]
["bitfinex","BTCUSD",1755538617169,1.18555327,116960.0,116950.0,0.0054858]
["bitfinex","BTCUSD",1755538617375,1.18661327,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538618111,1.27143451,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538618264,1.18661327,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538620200,0.51405863,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538620500,6.41008505,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538620712,6.43818104,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538620923,5.73753058,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538621145,5.82235182,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538621606,5.72086836,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538621848,1.19461429,116960.0,116950.0,0.0054858]
["bitfinex","BTCUSD",1755538622053,1.19461409,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538622253,1.18661327,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538622461,5.6186055,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538622666,5.65564154,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538622855,5.61060427,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538623081,1.18661327,116960.0,116950.0,0.0054858]
["bitfinex","BTCUSD",1755538623290,1.01455464,116960.0,116950.0,0.0054858]
["bitfinex","BTCUSD",1755538623699,0.84555327,116960.0,116950.0,0.0054858]
["bitfinex","BTCUSD",1755538624855,0.84661327,116960.0,116950.0,0.0054858]
["bitfinex","BTCUSD",1755538625482,0.67455464,116960.0,116950.0,0.0054858]
["bitfinex","BTCUSD",1755538625694,0.342,116960.0,116950.0,0.07645547]
["bitfinex","BTCUSD",1755538625894,0.51299863,116960.0,116950.0,0.07431781]
["bitfinex","BTCUSD",1755538626105,0.342,116960.0,116950.0,0.07645547]
["bitfinex","BTCUSD",1755538626286,0.342,116960.0,116950.0,0.24746872]
["bitfinex","BTCUSD",1755538626513,0.342,116960.0,116950.0,0.24533106]
["bitfinex","BTCUSD",1755538626911,0.342,116960.0,116950.0,0.07431781]
["bitfinex","BTCUSD",1755538627098,0.342,116960.0,116950.0,0.07645547]
["bitfinex","BTCUSD",1755538627361,0.341,116960.0,116950.0,0.24746872]
["bitfinex","BTCUSD",1755538627554,0.342,116960.0,116950.0,0.24533106]
["bitfinex","BTCUSD",1755538627793,0.001,116960.0,116950.0,0.24533106]
["bitfinex","BTCUSD",1755538628309,0.002,116960.0,116950.0,0.17649905]
["bitfinex","BTCUSD",1755538628557,0.002,116960.0,116950.0,0.0054858]
["bitfinex","BTCUSD",1755538628765,0.001,116960.0,116950.0,0.00762346]
["bitfinex","BTCUSD",1755538628981,0.22592995,116970.0,116950.0,0.17863639]
["bitfinex","BTCUSD",1755538629191,0.89848459,116970.0,116960.0,0.14024]
["bitfinex","BTCUSD",1755538629414,0.22592995,116970.0,116960.0,0.14529]
["bitfinex","BTCUSD",1755538629643,0.89848459,116970.0,116960.0,0.14529]
["bitfinex","BTCUSD",1755538629840,1.23848459,116970.0,116960.0,0.14529]
["bitfinex","BTCUSD",1755538630310,0.22692995,116970.0,116960.0,0.14529]
["bitfinex","BTCUSD",1755538630543,0.91446964,116970.0,116960.0,0.14529]
["bitfinex","BTCUSD",1755538630787,0.91546964,116970.0,116960.0,0.14529]
["bitfinex","BTCUSD",1755538631737,0.22692995,116970.0,116960.0,0.14529]
["bitfinex","BTCUSD",1755538631970,0.91546964,116970.0,116960.0,0.14529]
["bitfinex","BTCUSD",1755538632219,0.22692995,116970.0,116960.0,0.14529]
["bitfinex","BTCUSD",1755538632478,0.91652964,116970.0,116960.0,0.14529]
["bitfinex","BTCUSD",1755538633614,1.25652964,116970.0,116960.0,0.14529]
["bitfinex","BTCUSD",1755538636225,1.25652964,116970.0,116960.0,0.14024]
["bitfinex","BTCUSD",1755538636938,1.34135088,116970.0,116960.0,0.14024]
["bitfinex","BTCUSD",1755538637369,1.25652964,116970.0,116960.0,0.14024]
["bitfinex","BTCUSD",1755538637530,1.25652964,116970.0,116960.0,0.14327]
["bitfinex","BTCUSD",1755538638103,1.25652964,116970.0,116960.0,0.14529]
["bitfinex","BTCUSD",1755538638519,1.25546964,116970.0,116960.0,0.14529]
["bitfinex","BTCUSD",1755538639386,1.25652964,116970.0,116960.0,0.14327]
["bitfinex","BTCUSD",1755538639592,2.02989057,116970.0,116960.0,0.14024]
["bitfinex","BTCUSD",1755538639802,2.03055057,116970.0,116960.0,0.14024]
["bitfinex","BTCUSD",1755538641821,0.51099863,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538642054,1.88913801,116960.0,116950.0,0.1403458]
["bitfinex","BTCUSD",1755538642282,1.19953832,116960.0,116950.0,0.1453958]
["bitfinex","BTCUSD",1755538642508,1.88913801,116960.0,116950.0,0.1403458]
["bitfinex","BTCUSD",1755538642853,0.51205863,116960.0,116950.0,0.1403458]
["bitfinex","BTCUSD",1755538643038,1.20059832,116960.0,116950.0,0.1403458]
["bitfinex","BTCUSD",1755538643278,1.2109721,116960.0,116950.0,0.1403458]
["bitfinex","BTCUSD",1755538643493,1.88913801,116960.0,116950.0,0.1403458]
["bitfinex","BTCUSD",1755538643821,1.88913801,116960.0,116950.0,0.1413458]
["bitfinex","BTCUSD",1755538645538,1.88913801,116960.0,116950.0,0.1463958]
["bitfinex","BTCUSD",1755538646166,1.19953832,116960.0,116950.0,0.1463958]
["bitfinex","BTCUSD",1755538646745,0.51099863,116960.0,116950.0,0.1463958]
["bitfinex","BTCUSD",1755538646951,1.19953832,116960.0,116950.0,0.1463958]
["bitfinex","BTCUSD",1755538648413,0.51099863,116960.0,116950.0,0.1463958]
["bitfinex","BTCUSD",1755538648615,1.19953832,116960.0,116950.0,0.1463958]
["bitfinex","BTCUSD",1755538648818,0.51099863,116960.0,116950.0,0.1463958]
["bitfinex","BTCUSD",1755538649028,1.19953832,116960.0,116950.0,0.1463958]
["bitfinex","BTCUSD",1755538649457,1.20059832,116960.0,116950.0,0.1463958]
["bitfinex","BTCUSD",1755538650407,1.97395925,116960.0,116950.0,0.1443758]
["bitfinex","BTCUSD",1755538650614,1.88913801,116960.0,116950.0,0.1413458]
["bitfinex","BTCUSD",1755538651687,1.88913801,116960.0,116950.0,0.1413058]
["bitfinex","BTCUSD",1755538652157,6.31312901,116960.0,116950.0,0.1413058]
["bitfinex","BTCUSD",1755538652403,6.41605208,116960.0,116950.0,0.0011858]
["bitfinex","BTCUSD",1755538652586,6.50888854,116960.0,116950.0,0.1403058]
["bitfinex","BTCUSD",1755538652965,6.52591899,116960.0,116950.0,0.1403058]
["bitfinex","BTCUSD",1755538653166,6.50988854,116960.0,116950.0,0.1403058]
["bitfinex","BTCUSD",1755538653371,6.5259195,116960.0,116950.0,0.1403058]
["bitfinex","BTCUSD",1755538653586,6.5259195,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538656006,6.5259195,116960.0,116950.0,0.1403058]
["bitfinex","BTCUSD",1755538656216,6.52525455,116960.0,116950.0,0.1403058]
["bitfinex","BTCUSD",1755538657084,6.41639208,116960.0,116950.0,0.1403058]
["bitfinex","BTCUSD",1755538659348,5.0393127,116960.0,116950.0,0.1403058]
["bitfinex","BTCUSD",1755538659579,6.41639208,116960.0,116950.0,0.1403058]
["bitfinex","BTCUSD",1755538660832,6.44210308,116960.0,116950.0,0.1403058]
["bitfinex","BTCUSD",1755538661276,6.44276308,116960.0,116950.0,0.1403058]
["bitfinex","BTCUSD",1755538661490,6.52758432,116960.0,116950.0,0.1403058]
["bitfinex","BTCUSD",1755538661707,6.52758432,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538662173,6.54359738,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538662397,6.52758432,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538662608,6.54359791,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538663556,6.55160464,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538663782,6.55160489,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538664567,6.55094489,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538664775,6.46612365,116960.0,116950.0,0.0054258]
["bitfinex","BTCUSD",1755538665100,6.45705667,116960.0,116950.0,0.0054258]
["bitfinex","BTCUSD",1755538666216,6.3547936,116960.0,116950.0,0.0054258]
["bitfinex","BTCUSD",1755538666545,6.35479464,116960.0,116950.0,0.0054258]
["bitfinex","BTCUSD",1755538666952,5.0625365,116960.0,116950.0,0.0054258]
["bitfinex","BTCUSD",1755538667157,6.35479464,116960.0,116950.0,0.0054258]
["bitfinex","BTCUSD",1755538668408,6.33878001,116960.0,116950.0,0.0054258]
["bitfinex","BTCUSD",1755538668638,1.20053832,116960.0,116950.0,0.0054258]
["bitfinex","BTCUSD",1755538671306,1.88907801,116960.0,116950.0,0.0054258]
["bitfinex","BTCUSD",1755538672075,1.89000801,116960.0,116950.0,0.0054258]
["bitfinex","BTCUSD",1755538672279,0.51292863,116960.0,116950.0,0.0054258]
["bitfinex","BTCUSD",1755538672456,6.31399901,116960.0,116950.0,0.0054258]
["bitfinex","BTCUSD",1755538673682,6.39882025,116960.0,116950.0,0.0054258]
["bitfinex","BTCUSD",1755538674106,6.31399901,116960.0,116950.0,0.0054258]
["bitfinex","BTCUSD",1755538674553,6.31399901,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538674783,6.41626208,116960.0,116950.0,0.1401458]
["bitfinex","BTCUSD",1755538675023,6.43228754,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538675214,6.45799754,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538675461,6.54347878,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538675895,6.55149183,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538676316,6.75149183,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538676523,6.77596564,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538676729,5.19822626,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538676933,6.55684215,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538677424,6.46601059,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538677647,6.47202413,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538678521,6.49048919,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538678747,6.49048947,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538681117,6.29642824,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538681339,6.55224811,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538682520,5.17516873,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538682815,6.46743407,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538683200,5.09035469,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538683416,6.46743407,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538685516,6.44538842,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538685719,6.55225605,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538686263,6.55225596,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538686653,6.55225596,116960.0,116950.0,0.0033558]
["bitfinex","BTCUSD",1755538686837,6.54624393,116960.0,116950.0,0.0054458]
["bitfinex","BTCUSD",1755538687266,6.46142269,116960.0,116950.0,0.0054458]
["bitfinex","BTCUSD",1755538687617,5.08434331,116960.0,116950.0,0.0054458]
["bitfinex","BTCUSD",1755538687836,5.771953,116960.0,116950.0,0.0054458]
["bitfinex","BTCUSD",1755538688044,5.08341331,116960.0,116950.0,0.0054458]
["bitfinex","BTCUSD",1755538688257,6.46049269,116960.0,116950.0,0.0054458]
["bitfinex","BTCUSD",1755538688470,6.45247662,116960.0,116950.0,0.0054458]
["bitfinex","BTCUSD",1755538688890,6.4350276,116960.0,116950.0,0.0054458]
["bitfinex","BTCUSD",1755538689109,0.50740109,116960.0,116950.0,0.1453658]
["bitfinex","BTCUSD",1755538689322,1.19594078,116960.0,116950.0,0.21419781]
["bitfinex","BTCUSD",1755538690910,0.001,116960.0,116950.0,0.21419781]
["bitfinex","BTCUSD",1755538691135,0.86053832,116960.0,116950.0,0.21419781]
["bitfinex","BTCUSD",1755538691357,0.51199863,116960.0,116950.0,0.1453658]
["bitfinex","BTCUSD",1755538691570,1.20053832,116960.0,116950.0,0.1453658]
["bitfinex","BTCUSD",1755538692267,0.51199863,116960.0,116950.0,0.1453658]
["bitfinex","BTCUSD",1755538692502,1.20053832,116960.0,116950.0,0.1453658]
["bitfinex","BTCUSD",1755538693107,6.31412901,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538693313,4.93704963,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538693518,6.34205816,116960.0,116950.0,0.1400658]
["bitfinex","BTCUSD",1755538693924,6.36609432,116960.0,116950.0,0.1400658]
["bitfinex","BTCUSD",1755538694139,6.37453126,116960.0,116950.0,0.0001858]
["bitfinex","BTCUSD",1755538694392,7.42780743,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1755538694603,0.18849152,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538694821,6.08279987,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538695013,5.39492018,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538695244,6.77200034,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538695450,6.94992949,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538695658,7.14992949,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538695868,7.17301111,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538696071,7.17901753,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538696278,7.20548424,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538696541,7.17544474,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538696745,6.47984318,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538696959,6.31203403,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538697171,6.05125403,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538697373,6.05025403,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538697618,6.05125403,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538697839,5.23785409,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538698069,6.01279727,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538698278,5.98032414,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538699142,5.84044414,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538699589,5.98032414,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538699813,5.84044414,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538700488,5.98032414,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538700892,5.84044414,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538701105,5.98032414,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538702941,5.98098414,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538703380,5.8961629,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538703535,5.89610609,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538704147,5.75556609,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538704361,5.89544609,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538704551,5.75556609,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538704773,5.98026733,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538704941,5.84038733,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538705143,5.84038733,116930.0,116920.0,0.00213]
["bitfinex","BTCUSD",1755538705382,5.84038733,116930.0,116920.0,0.0053]
["bitfinex","BTCUSD",1755538705574,5.98026733,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538705981,5.98092733,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538706429,5.98026733,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538706628,5.89544609,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538706843,5.75556609,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538707053,5.75556609,116930.0,116920.0,0.0053]
["bitfinex","BTCUSD",1755538707262,5.89544609,116930.0,116920.0,0.0053]
["bitfinex","BTCUSD",1755538707466,5.89544609,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538707467,5.98026733,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538708127,5.98026733,116930.0,116920.0,0.00321]
["bitfinex","BTCUSD",1755538708440,5.84038733,116930.0,116920.0,0.0053]
["bitfinex","BTCUSD",1755538708584,5.89438609,116930.0,116920.0,0.0053]
["bitfinex","BTCUSD",1755538708794,5.75450609,116930.0,116920.0,0.0053]
["bitfinex","BTCUSD",1755538709001,5.89438609,116930.0,116920.0,0.0053]
["bitfinex","BTCUSD",1755538709485,5.89544609,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538709655,5.98026733,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538709855,6.00819648,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538710474,6.20885648,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538710680,6.35885648,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538711426,6.35819648,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538711634,6.33026733,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538711833,6.13026733,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538712473,6.13026224,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538712677,6.19120631,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538713092,6.19120721,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538713644,5.51768727,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538713854,6.19120721,116930.0,116920.0,4e-05]
["bitfinex","BTCUSD",1755538714459,0.17108639,116900.0,116890.0,0.20692201]
["bitfinex","BTCUSD",1755538714666,5.35341138,116900.0,116890.0,0.20901201]
["bitfinex","BTCUSD",1755538715747,5.35353597,116900.0,116890.0,0.07409201]
["bitfinex","BTCUSD",1755538716278,5.35353597,116900.0,116890.0,0.05909201]
["bitfinex","BTCUSD",1755538716503,5.3694992,116900.0,116890.0,0.05909201]
["bitfinex","BTCUSD",1755538716720,5.45432044,116900.0,116890.0,0.05909201]
["bitfinex","BTCUSD",1755538716890,0.92954497,116900.0,116890.0,0.06009201]
["bitfinex","BTCUSD",1755538717108,0.92954497,116900.0,116890.0,0.06209201]
["bitfinex","BTCUSD",1755538717516,0.94551018,116900.0,116890.0,0.00826]
["bitfinex","BTCUSD",1755538717680,5.36950118,116900.0,116890.0,0.00826]
["bitfinex","BTCUSD",1755538717881,6.46784236,116900.0,116890.0,0.00826]
["bitfinex","BTCUSD",1755538718111,6.48622138,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1755538718319,6.62606138,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1755538718515,6.62672138,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1755538718717,6.85465053,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1755538718925,6.87903341,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1755538719561,6.91715018,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1755538719738,6.91715018,116900.0,116870.0,0.00309]
["bitfinex","BTCUSD",1755538719739,0.52856469,116880.0,116870.0,0.00309]
["bitfinex","BTCUSD",1755538719958,0.52856469,116880.0,116860.0,0.0004]
["bitfinex","BTCUSD",1755538719959,0.17113031,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1755538720256,5.39976347,116870.0,116860.0,0.00546]
["bitfinex","BTCUSD",1755538720429,4.7563346,116870.0,116860.0,0.00546]
["bitfinex","BTCUSD",1755538720635,5.45193616,116870.0,116860.0,0.00546]
["bitfinex","BTCUSD",1755538720853,5.45193616,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1755538721062,5.5367574,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1755538721278,5.51467578,116870.0,116860.0,0.00437]
["bitfinex","BTCUSD",1755538721507,5.51469467,116870.0,116860.0,0.00746]
["bitfinex","BTCUSD",1755538721708,5.40101428,116870.0,116860.0,0.00746]
["bitfinex","BTCUSD",1755538722126,5.40101428,116870.0,116860.0,0.00846]
["bitfinex","BTCUSD",1755538722597,5.42674628,116870.0,116860.0,0.00846]
["bitfinex","BTCUSD",1755538722800,5.42674628,116870.0,116860.0,0.00646]
["bitfinex","BTCUSD",1755538723853,5.46544327,116870.0,116860.0,0.00746]
["bitfinex","BTCUSD",1755538724064,5.55026451,116870.0,116860.0,0.00646]
["bitfinex","BTCUSD",1755538724240,5.55027444,116870.0,116860.0,0.00746]
["bitfinex","BTCUSD",1755538726463,5.40930719,116870.0,116860.0,0.00746]
["bitfinex","BTCUSD",1755538726886,5.40929861,116870.0,116860.0,0.00746]
["bitfinex","BTCUSD",1755538729601,5.41035861,116870.0,116860.0,0.00549]
["bitfinex","BTCUSD",1755538729809,5.41035861,116870.0,116860.0,0.0024]
["bitfinex","BTCUSD",1755538730015,5.55023861,116870.0,116860.0,0.0024]
["bitfinex","BTCUSD",1755538730238,5.63505985,116870.0,116860.0,0.0024]
["bitfinex","BTCUSD",1755538730452,5.68043802,116870.0,116860.0,0.0024]
["bitfinex","BTCUSD",1755538730688,6.67797251,116870.0,116860.0,0.0024]
["bitfinex","BTCUSD",1755538730900,6.04549041,116870.0,116860.0,0.0024]
["bitfinex","BTCUSD",1755538731334,6.04483159,116870.0,116860.0,0.0024]
["bitfinex","BTCUSD",1755538731549,6.71901153,116870.0,116860.0,0.0024]
["bitfinex","BTCUSD",1755538731992,6.06757321,116870.0,116860.0,0.0024]
["bitfinex","BTCUSD",1755538732195,6.06757321,116870.0,116860.0,0.00244]
["bitfinex","BTCUSD",1755538732412,6.0838494,116870.0,116860.0,0.00144]
["bitfinex","BTCUSD",1755538732837,6.0831894,116870.0,116860.0,0.00144]
["bitfinex","BTCUSD",1755538733064,6.2831894,116870.0,116860.0,0.00144]
["bitfinex","BTCUSD",1755538733317,6.2831894,116870.0,116860.0,0.00044]
["bitfinex","BTCUSD",1755538733528,6.30793102,116870.0,116860.0,0.00044]
["bitfinex","BTCUSD",1755538733947,6.2858494,116870.0,116860.0,0.00044]
["bitfinex","BTCUSD",1755538734299,6.2878494,116870.0,116860.0,0.00044]
["bitfinex","BTCUSD",1755538735389,6.1473094,116870.0,116860.0,0.00044]
["bitfinex","BTCUSD",1755538735573,6.05926025,116870.0,116860.0,0.00044]
["bitfinex","BTCUSD",1755538735787,5.85446024,116870.0,116860.0,0.00044]
["bitfinex","BTCUSD",1755538735916,6.02559055,116870.0,116860.0,0.00044]
["bitfinex","BTCUSD",1755538736349,5.80088931,116870.0,116860.0,0.00044]
["bitfinex","BTCUSD",1755538736687,5.94076931,116870.0,116860.0,0.0055]
["bitfinex","BTCUSD",1755538737051,5.80088931,116870.0,116860.0,0.0055]
["bitfinex","BTCUSD",1755538737246,5.93970931,116870.0,116860.0,0.0055]
["bitfinex","BTCUSD",1755538737451,5.79982931,116870.0,116860.0,0.0055]
["bitfinex","BTCUSD",1755538737746,6.02449055,116870.0,116860.0,0.0055]
["bitfinex","BTCUSD",1755538737943,5.93966931,116870.0,116860.0,0.0055]
["bitfinex","BTCUSD",1755538738290,5.9176979,116870.0,116860.0,0.0055]
["bitfinex","BTCUSD",1755538738488,5.94071689,116870.0,116860.0,0.00044]
["bitfinex","BTCUSD",1755538739057,5.94071612,116870.0,116860.0,0.00044]
["bitfinex","BTCUSD",1755538739262,5.93871612,116870.0,116860.0,0.00044]
["bitfinex","BTCUSD",1755538739475,6.02153736,116870.0,116860.0,0.00044]
["bitfinex","BTCUSD",1755538740432,6.72364645,116870.0,116860.0,0.00044]
["bitfinex","BTCUSD",1755538740620,6.04946651,116870.0,116860.0,0.00044]
["bitfinex","BTCUSD",1755538740857,0.51114495,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755538741068,7.00497725,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755538741310,7.10886774,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755538741519,7.10820774,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755538741970,7.08813341,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755538742187,7.09167195,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755538742606,7.29167195,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755538743182,6.16450162,116860.0,116850.0,0.00546]
["bitfinex","BTCUSD",1755538743393,6.30534162,116860.0,116850.0,0.00546]
["bitfinex","BTCUSD",1755538743812,6.16550162,116860.0,116850.0,0.00546]
["bitfinex","BTCUSD",1755538744015,6.32379064,116860.0,116850.0,0.00546]
["bitfinex","BTCUSD",1755538745110,6.00386497,116860.0,116850.0,0.00546]
["bitfinex","BTCUSD",1755538745422,6.08868621,116860.0,116850.0,0.00546]
["bitfinex","BTCUSD",1755538745655,5.41622627,116860.0,116850.0,0.00546]
["bitfinex","BTCUSD",1755538745865,5.86402497,116860.0,116850.0,0.00546]
["bitfinex","BTCUSD",1755538746084,5.84657595,116860.0,116850.0,0.00546]
["bitfinex","BTCUSD",1755538746300,5.84658623,116860.0,116850.0,0.00546]
["bitfinex","BTCUSD",1755538746507,5.98646313,116860.0,116850.0,0.00546]
["bitfinex","BTCUSD",1755538746719,5.94995339,116860.0,116850.0,0.00546]
["bitfinex","BTCUSD",1755538746928,6.08979339,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755538747138,6.42979391,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755538747383,6.34497267,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755538747798,5.67145273,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755538748003,6.34497267,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755538748705,6.352985,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1755538748931,6.29690624,116860.0,116850.0,0.0057]
["bitfinex","BTCUSD",1755538749156,6.43674624,116860.0,116850.0,0.0057]
["bitfinex","BTCUSD",1755538749983,6.29690624,116860.0,116850.0,0.0057]
["bitfinex","BTCUSD",1755538750212,6.28889391,116860.0,116850.0,0.0057]
["bitfinex","BTCUSD",1755538750811,6.20407267,116860.0,116850.0,0.0057]
["bitfinex","BTCUSD",1755538752067,6.34387267,116860.0,116850.0,0.0057]
["bitfinex","BTCUSD",1755538752267,6.3438819,116860.0,116850.0,0.0057]
["bitfinex","BTCUSD",1755538754030,6.3448119,116860.0,116850.0,0.0057]
["bitfinex","BTCUSD",1755538754235,6.5454719,116860.0,116840.0,0.0004]
["bitfinex","BTCUSD",1755538754445,6.5454719,116860.0,116840.0,1e-08]
["bitfinex","BTCUSD",1755538754446,6.5528427,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1755538754642,6.77522572,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1755538754887,0.71117425,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1755538755090,6.10568404,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1755538755306,6.08858647,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1755538755519,6.41111359,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1755538755954,6.35951287,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1755538756132,6.38251633,116840.0,116830.0,0.0014]
["bitfinex","BTCUSD",1755538756336,6.38251633,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1755538756535,5.97598378,116840.0,116830.0,0.0057]
["bitfinex","BTCUSD",1755538756942,5.30246384,116840.0,116830.0,0.0057]
["bitfinex","BTCUSD",1755538757194,5.16270384,116840.0,116830.0,0.0057]
["bitfinex","BTCUSD",1755538757391,5.83622378,116840.0,116830.0,0.0057]
["bitfinex","BTCUSD",1755538757800,5.83728378,116840.0,116830.0,0.0057]
["bitfinex","BTCUSD",1755538758338,5.97708378,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1755538758726,6.01493484,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1755538758930,5.9301136,116840.0,116830.0,0.0057]
["bitfinex","BTCUSD",1755538759136,5.91408304,116840.0,116830.0,0.0057]
["bitfinex","BTCUSD",1755538759346,5.2565877,116840.0,116830.0,0.0037]
["bitfinex","BTCUSD",1755538759582,0.17120356,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1755538759804,0.8447235,116820.0,116810.0,0.00252]
["bitfinex","BTCUSD",1755538760123,0.18722816,116820.0,116810.0,0.0057]
["bitfinex","BTCUSD",1755538760340,0.8607481,116820.0,116810.0,0.0057]
["bitfinex","BTCUSD",1755538760567,0.18722816,116820.0,116810.0,0.0057]
["bitfinex","BTCUSD",1755538761010,0.18722816,116820.0,116810.0,0.00618574]
["bitfinex","BTCUSD",1755538761214,0.8607481,116820.0,116810.0,0.00618574]
["bitfinex","BTCUSD",1755538761875,0.8607481,116820.0,116810.0,0.01018574]
["bitfinex","BTCUSD",1755538762098,0.18722816,116820.0,116810.0,0.01018574]
["bitfinex","BTCUSD",1755538762318,0.18722816,116820.0,116810.0,0.18140395]
["bitfinex","BTCUSD",1755538762536,0.18722816,116820.0,116810.0,0.18440395]
["bitfinex","BTCUSD",1755538762798,0.18722816,116820.0,116810.0,0.23097395]
["bitfinex","BTCUSD",1755538763025,0.51120183,116830.0,116810.0,0.23097395]
["bitfinex","BTCUSD",1755538763250,0.18721362,116830.0,116820.0,0.17438356]
["bitfinex","BTCUSD",1755538763477,0.18721362,116830.0,116820.0,0.0053]
["bitfinex","BTCUSD",1755538764605,0.1711889,116830.0,116820.0,0.0053]
["bitfinex","BTCUSD",1755538764817,0.84470884,116830.0,116820.0,0.14506]
["bitfinex","BTCUSD",1755538765476,0.84470884,116830.0,116820.0,0.14806]
["bitfinex","BTCUSD",1755538766105,0.1711889,116830.0,116820.0,0.31926356]
["bitfinex","BTCUSD",1755538766511,0.55758402,116840.0,116820.0,0.31926356]
["bitfinex","BTCUSD",1755538766724,0.57360856,116840.0,116830.0,0.00318]
["bitfinex","BTCUSD",1755538766899,0.64905652,116840.0,116830.0,0.0053]
["bitfinex","BTCUSD",1755538767108,0.57360856,116840.0,116830.0,0.0053]
["bitfinex","BTCUSD",1755538768534,0.57360902,116840.0,116830.0,0.0053]
["bitfinex","BTCUSD",1755538769073,0.55758402,116840.0,116830.0,0.0073]
["bitfinex","BTCUSD",1755538769294,1.23110396,116840.0,116830.0,0.0073]
["bitfinex","BTCUSD",1755538769468,0.55758402,116840.0,116830.0,0.0073]
["bitfinex","BTCUSD",1755538772855,0.37785106,116840.0,116830.0,0.1784889]
["bitfinex","BTCUSD",1755538773061,0.54902531,116840.0,116830.0,0.1784889]
["bitfinex","BTCUSD",1755538773265,0.54902531,116840.0,116830.0,0.0073]
["bitfinex","BTCUSD",1755538773472,0.54902531,116840.0,116830.0,0.00943986]
["bitfinex","BTCUSD",1755538773690,0.54902531,116840.0,116830.0,0.0063]
["bitfinex","BTCUSD",1755538774143,0.54902531,116840.0,116830.0,0.0073]
["bitfinex","BTCUSD",1755538774615,0.54902531,116840.0,116830.0,0.0063]
["bitfinex","BTCUSD",1755538774831,0.54902531,116840.0,116830.0,0.0083]
["bitfinex","BTCUSD",1755538775258,0.54902531,116840.0,116830.0,0.0053]
["bitfinex","BTCUSD",1755538775674,0.54902531,116840.0,116830.0,0.0073]
["bitfinex","BTCUSD",1755538775855,0.54902531,116840.0,116830.0,0.0053]
["bitfinex","BTCUSD",1755538776236,0.54902531,116840.0,116830.0,0.0083]
["bitfinex","BTCUSD",1755538776435,0.54902531,116840.0,116830.0,0.1794889]
["bitfinex","BTCUSD",1755538776635,0.37785106,116840.0,116830.0,0.1814889]
["bitfinex","BTCUSD",1755538777418,0.54902531,116840.0,116830.0,0.1814889]
["bitfinex","BTCUSD",1755538777605,0.37785106,116840.0,116830.0,0.1814889]
["bitfinex","BTCUSD",1755538784613,0.34,116840.0,116830.0,0.1814889]
["bitfinex","BTCUSD",1755538788201,1.01351994,116840.0,116830.0,0.1814889]
["bitfinex","BTCUSD",1755538789162,0.67351994,116850.0,116830.0,0.27486239]
["bitfinex","BTCUSD",1755538789383,1.01351994,116850.0,116840.0,0.31290117]
["bitfinex","BTCUSD",1755538789598,1.01351994,116850.0,116840.0,0.3157915]
["bitfinex","BTCUSD",1755538790738,1.18467954,116850.0,116840.0,0.3157915]
["bitfinex","BTCUSD",1755538790972,0.17117425,116840.0,116830.0,0.17218586]
["bitfinex","BTCUSD",1755538791197,0.67550994,116840.0,116830.0,0.31382586]
["bitfinex","BTCUSD",1755538791443,0.84668419,116840.0,116830.0,0.31174586]
["bitfinex","BTCUSD",1755538791666,0.84668419,116840.0,116830.0,0.3117489]
["bitfinex","BTCUSD",1755538791876,0.84668419,116840.0,116830.0,0.3107489]
["bitfinex","BTCUSD",1755538792306,0.67550994,116840.0,116830.0,0.3107489]
["bitfinex","BTCUSD",1755538792518,0.67550994,116840.0,116830.0,0.3158289]
["bitfinex","BTCUSD",1755538792734,0.67550994,116840.0,116830.0,0.3187789]
["bitfinex","BTCUSD",1755538792944,0.67550994,116840.0,116830.0,0.3207789]
["bitfinex","BTCUSD",1755538793152,0.67351994,116840.0,116830.0,0.3207789]
["bitfinex","BTCUSD",1755538793925,0.84469419,116840.0,116830.0,0.3207789]
["bitfinex","BTCUSD",1755538794368,0.17117425,116840.0,116830.0,0.3207789]
["bitfinex","BTCUSD",1755538794585,0.84469419,116840.0,116830.0,0.3207789]
["bitfinex","BTCUSD",1755538795046,0.84469419,116840.0,116830.0,0.3178289]
["bitfinex","BTCUSD",1755538795249,0.67351994,116840.0,116830.0,0.3178289]
["bitfinex","BTCUSD",1755538795458,0.84469419,116840.0,116830.0,0.3207789]
["bitfinex","BTCUSD",1755538795867,0.67351994,116840.0,116830.0,0.3207789]
["bitfinex","BTCUSD",1755538798336,0.5111596,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1755538798541,1.01351994,116850.0,116840.0,0.17834392]
["bitfinex","BTCUSD",1755538798785,0.5111596,116850.0,116840.0,0.17620425]
["bitfinex","BTCUSD",1755538798993,1.01351994,116850.0,116840.0,0.17620425]
["bitfinex","BTCUSD",1755538799226,1.18467954,116850.0,116840.0,0.17620425]
["bitfinex","BTCUSD",1755538799423,1.01351994,116850.0,116840.0,0.17820425]
["bitfinex","BTCUSD",1755538799628,1.18467954,116850.0,116840.0,0.17920425]
["bitfinex","BTCUSD",1755538800471,1.01351994,116850.0,116840.0,0.17920425]
["bitfinex","BTCUSD",1755538800691,1.18467954,116850.0,116840.0,0.00803]
["bitfinex","BTCUSD",1755538800907,1.18467954,116850.0,116840.0,0.18134392]
["bitfinex","BTCUSD",1755538801118,1.18467954,116850.0,116840.0,0.17920425]
["bitfinex","BTCUSD",1755538801341,1.18467954,116850.0,116840.0,0.00803]
["bitfinex","BTCUSD",1755538801590,1.18467954,116850.0,116840.0,0.003]
["bitfinex","BTCUSD",1755538801824,1.86023948,116850.0,116840.0,0.17417425]
["bitfinex","BTCUSD",1755538802053,1.18671954,116850.0,116840.0,0.17417425]
["bitfinex","BTCUSD",1755538802260,1.01555994,116850.0,116840.0,0.17920425]
["bitfinex","BTCUSD",1755538802478,0.34,116850.0,116840.0,0.17920425]
["bitfinex","BTCUSD",1755538802699,0.25790343,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755538802935,0.90767337,116870.0,116860.0,0.14451]
["bitfinex","BTCUSD",1755538803143,1.24767337,116870.0,116860.0,0.31276426]
["bitfinex","BTCUSD",1755538803325,1.24767337,116870.0,116860.0,0.13948]
["bitfinex","BTCUSD",1755538804002,1.24767337,116870.0,116860.0,0.13996574]
["bitfinex","BTCUSD",1755538804271,1.06002425,116870.0,116860.0,0.13996574]
["bitfinex","BTCUSD",1755538804499,1.78833905,116870.0,116860.0,0.13992574]
["bitfinex","BTCUSD",1755538804710,6.21233005,116870.0,116860.0,0.13992574]
["bitfinex","BTCUSD",1755538804931,6.21233005,116870.0,116860.0,0.14192574]
["bitfinex","BTCUSD",1755538805155,6.22088656,116870.0,116860.0,0.14392574]
["bitfinex","BTCUSD",1755538805356,5.54736662,116870.0,116860.0,0.14192574]
["bitfinex","BTCUSD",1755538805561,5.54736662,116870.0,116860.0,0.13992574]
["bitfinex","BTCUSD",1755538806625,5.50791419,116870.0,116860.0,0.13992574]
["bitfinex","BTCUSD",1755538807532,6.35106942,116870.0,116860.0,0.00048574]
["bitfinex","BTCUSD",1755538807743,6.37899857,116870.0,116860.0,0.13988574]
["bitfinex","BTCUSD",1755538807947,6.39503951,116870.0,116860.0,0.00048574]
["bitfinex","BTCUSD",1755538808568,6.39604212,116870.0,116860.0,0.00048574]
["bitfinex","BTCUSD",1755538808767,6.39704212,116870.0,116860.0,0.00048574]
["bitfinex","BTCUSD",1755538808920,6.36811297,116870.0,116860.0,0.00048574]
["bitfinex","BTCUSD",1755538809124,6.37111297,116870.0,116860.0,0.00048574]
["bitfinex","BTCUSD",1755538810037,6.37011297,116870.0,116860.0,0.00048574]
["bitfinex","BTCUSD",1755538810398,6.37111297,116870.0,116860.0,0.00048574]
["bitfinex","BTCUSD",1755538810631,1.18652079,116870.0,116860.0,0.00048574]
["bitfinex","BTCUSD",1755538811263,5.61277179,116870.0,116860.0,0.13988574]
["bitfinex","BTCUSD",1755538811750,5.61177179,116870.0,116860.0,0.13988574]
["bitfinex","BTCUSD",1755538811928,5.61177179,116870.0,116860.0,0.14088574]
["bitfinex","BTCUSD",1755538812124,5.60877179,116870.0,116860.0,0.14088574]
["bitfinex","BTCUSD",1755538812291,5.60877179,116870.0,116860.0,0.14288574]
["bitfinex","BTCUSD",1755538812697,5.63450079,116870.0,116860.0,0.14288574]
["bitfinex","BTCUSD",1755538813116,5.61845724,116870.0,116860.0,0.14288574]
["bitfinex","BTCUSD",1755538813551,5.61619724,116870.0,116860.0,0.14288574]
["bitfinex","BTCUSD",1755538814124,5.65566894,116870.0,116860.0,0.14288574]
["bitfinex","BTCUSD",1755538815653,0.47136395,116870.0,116860.0,0.14822574]
["bitfinex","BTCUSD",1755538815866,0.72607407,116870.0,116860.0,0.31937069]
["bitfinex","BTCUSD",1755538816078,0.39255413,116870.0,116860.0,0.31937069]
["bitfinex","BTCUSD",1755538816283,1.23720438,116870.0,116860.0,0.14822574]
["bitfinex","BTCUSD",1755538816490,1.23720438,116870.0,116860.0,0.14818574]
["bitfinex","BTCUSD",1755538816703,1.23918438,116870.0,116860.0,0.14818574]
["bitfinex","BTCUSD",1755538818411,1.23918438,116870.0,116860.0,0.14814574]
["bitfinex","BTCUSD",1755538821442,1.23720438,116870.0,116860.0,0.14814574]
["bitfinex","BTCUSD",1755538822339,1.25353471,116870.0,116860.0,0.14814574]
["bitfinex","BTCUSD",1755538828289,1.25551471,116870.0,116860.0,0.14814574]
["bitfinex","BTCUSD",1755538830596,1.25551471,116870.0,116860.0,0.00348574]
["bitfinex","BTCUSD",1755538830822,1.25777471,116870.0,116860.0,0.14268574]
["bitfinex","BTCUSD",1755538831456,1.21604301,116870.0,116860.0,0.14268574]
["bitfinex","BTCUSD",1755538834059,1.24177101,116870.0,116860.0,0.14268574]
["bitfinex","BTCUSD",1755538837749,1.24177101,116870.0,116860.0,0.14272574]
["bitfinex","BTCUSD",1755538838578,1.28095749,116870.0,116860.0,0.14272574]
["bitfinex","BTCUSD",1755538845888,2.055629,116870.0,116860.0,0.00352574]
["bitfinex","BTCUSD",1755538846129,6.48188,116870.0,116860.0,0.14256574]
["bitfinex","BTCUSD",1755538846351,6.56669405,116870.0,116860.0,0.14256574]
["bitfinex","BTCUSD",1755538846570,6.58274552,116870.0,116860.0,0.14256574]
["bitfinex","BTCUSD",1755538846815,6.58274552,116870.0,116860.0,0.00352574]
["bitfinex","BTCUSD",1755538847289,6.58274552,116870.0,116860.0,0.00052574]
["bitfinex","BTCUSD",1755538847290,6.56669405,116870.0,116860.0,0.00052574]
["bitfinex","BTCUSD",1755538847510,6.5827461,116870.0,116860.0,0.00052574]
["bitfinex","BTCUSD",1755538847730,6.60019512,116870.0,116860.0,0.00052574]
["bitfinex","BTCUSD",1755538847954,6.64661489,116870.0,116860.0,0.00052574]
["bitfinex","BTCUSD",1755538848175,6.65263393,116870.0,116860.0,0.00052574]
["bitfinex","BTCUSD",1755538848408,6.64661489,116870.0,116860.0,0.00052574]
["bitfinex","BTCUSD",1755538848855,6.61868574,116870.0,116860.0,0.00052574]
["bitfinex","BTCUSD",1755538849073,6.5338645,116870.0,116860.0,0.00052574]
["bitfinex","BTCUSD",1755538849291,6.51537388,116870.0,116860.0,0.00052574]
["bitfinex","BTCUSD",1755538850992,6.53385484,116870.0,116860.0,0.00052574]
["bitfinex","BTCUSD",1755538851469,6.51537388,116870.0,116860.0,0.00052574]
["bitfinex","BTCUSD",1755538851931,0.34,116830.0,116820.0,0.20889]
["bitfinex","BTCUSD",1755538852153,0.34,116830.0,116820.0,0.35008597]
["bitfinex","BTCUSD",1755538852154,1.20103917,116830.0,116820.0,0.35008597]
["bitfinex","BTCUSD",1755538853703,1.23873924,116830.0,116820.0,0.35708597]
["bitfinex","BTCUSD",1755538854853,1.23873924,116830.0,116820.0,0.35408597]
["bitfinex","BTCUSD",1755538855321,1.23873924,116830.0,116820.0,0.35608597]
["bitfinex","BTCUSD",1755538855540,1.32356048,116830.0,116820.0,0.35608597]
["bitfinex","BTCUSD",1755538855756,1.32356048,116830.0,116820.0,0.35408597]
["bitfinex","BTCUSD",1755538855985,0.63371021,116830.0,116820.0,0.35608597]
["bitfinex","BTCUSD",1755538856220,1.32356048,116830.0,116820.0,0.35608597]
["bitfinex","BTCUSD",1755538856443,0.89873924,116830.0,116820.0,0.35208597]
["bitfinex","BTCUSD",1755538856661,0.86103917,116830.0,116820.0,0.35508597]
["bitfinex","BTCUSD",1755538858221,0.1731689,116830.0,116820.0,0.35508597]
["bitfinex","BTCUSD",1755538858469,0.88875517,116830.0,116820.0,0.35508597]
["bitfinex","BTCUSD",1755538858668,0.92552397,116830.0,116820.0,0.35508597]
["bitfinex","BTCUSD",1755538860347,1.35034521,116830.0,116820.0,0.35508597]
["bitfinex","BTCUSD",1755538860552,1.26750397,116830.0,116820.0,0.21608597]
["bitfinex","BTCUSD",1755538860771,1.35231802,116830.0,116820.0,0.34974597]
["bitfinex","BTCUSD",1755538861203,5.77630902,116830.0,116820.0,0.34974597]
["bitfinex","BTCUSD",1755538862065,6.48586831,116830.0,116820.0,0.00314597]
["bitfinex","BTCUSD",1755538862288,6.48586831,116830.0,116820.0,0.14206597]
["bitfinex","BTCUSD",1755538862516,6.57068955,116830.0,116820.0,0.14006597]
["bitfinex","BTCUSD",1755538863001,5.77630902,116830.0,116820.0,0.14327597]
["bitfinex","BTCUSD",1755538863215,5.77432902,116830.0,116820.0,0.14432597]
["bitfinex","BTCUSD",1755538863440,5.77432902,116830.0,116820.0,0.14532597]
["bitfinex","BTCUSD",1755538863858,5.77432902,116830.0,116820.0,0.14432597]
["bitfinex","BTCUSD",1755538864293,5.77630902,116830.0,116820.0,0.14432597]
["bitfinex","BTCUSD",1755538864519,5.77630902,116830.0,116820.0,0.13906597]
["bitfinex","BTCUSD",1755538864800,5.77630902,116830.0,116820.0,0.14432597]
["bitfinex","BTCUSD",1755538865080,5.86113026,116830.0,116820.0,0.14432597]
["bitfinex","BTCUSD",1755538865264,5.86113026,116830.0,116820.0,0.13906597]
["bitfinex","BTCUSD",1755538866099,5.77432902,116830.0,116820.0,0.14114597]
["bitfinex","BTCUSD",1755538866306,5.77432902,116830.0,116820.0,0.14414597]
["bitfinex","BTCUSD",1755538866522,5.77630902,116830.0,116820.0,0.14414597]
["bitfinex","BTCUSD",1755538866726,5.77630902,116830.0,116820.0,0.13906597]
["bitfinex","BTCUSD",1755538866727,6.46615929,116830.0,116820.0,0.13906597]
["bitfinex","BTCUSD",1755538866945,6.55098053,116830.0,116820.0,0.13906597]
["bitfinex","BTCUSD",1755538867390,5.86113026,116830.0,116820.0,0.13906597]
["bitfinex","BTCUSD",1755538868844,6.55098053,116830.0,116820.0,0.13906597]
["bitfinex","BTCUSD",1755538869044,6.57068955,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538869249,6.56842955,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538869859,5.87857928,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538870283,5.88083928,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538871039,6.57068955,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538871416,6.58668944,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538871632,6.72552944,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538872040,6.72552969,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538874177,6.74396704,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538874348,6.74397167,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538875659,6.60513167,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538877506,6.60287167,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538878092,5.82820016,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538878495,5.82622016,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538878710,5.11892087,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538878941,5.79033379,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538880209,5.77432902,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538880391,5.86415181,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538881060,5.79233386,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538881269,5.79035386,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538882208,5.808825,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538882480,5.79035386,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538882609,5.79035386,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538882817,5.81089501,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538883228,5.80882501,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538883445,5.80883642,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538884667,5.79698472,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538884911,5.77851357,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538885115,5.79699059,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538885506,5.77851357,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538886298,1.28156022,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538886507,1.24281142,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538887594,0.55296115,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538887807,1.24281142,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538888654,0.55296115,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538888851,1.24281142,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538889323,1.24282345,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538890014,1.24282344,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538892157,1.25434218,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538892978,1.24480344,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538898555,1.24480361,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538898794,5.66879461,116830.0,116820.0,0.00522597]
["bitfinex","BTCUSD",1755538899005,6.46316838,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538899417,6.46316854,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538899836,6.50069549,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538901097,6.63929549,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538901328,5.81084522,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538901684,5.80858522,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538902053,5.80858522,116830.0,116820.0,0.00333597]
["bitfinex","BTCUSD",1755538902252,5.7911362,116830.0,116820.0,0.00333597]
["bitfinex","BTCUSD",1755538902467,5.7911362,116830.0,116820.0,0.00549597]
["bitfinex","BTCUSD",1755538903081,5.7891562,116830.0,116820.0,0.00549597]
["bitfinex","BTCUSD",1755538903305,5.6668152,116830.0,116820.0,0.00549597]
["bitfinex","BTCUSD",1755538903509,1.2428242,116830.0,116820.0,0.00549597]
["bitfinex","BTCUSD",1755538904361,1.22875517,116830.0,116820.0,0.00549597]
["bitfinex","BTCUSD",1755538904577,5.66879743,116830.0,116820.0,0.00549597]
["bitfinex","BTCUSD",1755538904795,5.66879743,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538905022,5.75361867,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538905874,5.83843272,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538906551,5.75361148,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538907247,5.73756022,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538907474,5.75361858,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538907918,5.75587858,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538908343,6.4631807,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538908555,6.54800194,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538909010,5.85815167,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538909194,6.54800194,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538910865,6.20800194,116830.0,116820.0,0.34014597]
["bitfinex","BTCUSD",1755538911096,5.51815167,116830.0,116820.0,0.34014597]
["bitfinex","BTCUSD",1755538912264,5.43333043,116830.0,116820.0,0.34014597]
["bitfinex","BTCUSD",1755538912478,5.43107043,116830.0,116820.0,0.34014597]
["bitfinex","BTCUSD",1755538913593,5.41164141,116830.0,116820.0,0.00549597]
["bitfinex","BTCUSD",1755538914037,5.44990825,116830.0,116820.0,0.00549597]
["bitfinex","BTCUSD",1755538915895,5.3650942,116830.0,116820.0,0.00549597]
["bitfinex","BTCUSD",1755538916439,5.36509315,116830.0,116820.0,0.00549597]
["bitfinex","BTCUSD",1755538917421,5.36509339,116830.0,116820.0,0.00549597]
["bitfinex","BTCUSD",1755538918067,5.36709339,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538918840,6.58430797,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538919052,6.60281089,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538919495,6.60883396,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538919985,6.74719396,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538920621,6.74819396,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538921633,6.75622703,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538921881,6.74819588,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538922895,6.52501464,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538924081,5.1450341,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538924262,1.38542128,116830.0,116820.0,0.00549597]
["bitfinex","BTCUSD",1755538924514,1.35085606,116830.0,116820.0,0.00549597]
["bitfinex","BTCUSD",1755538924727,1.36691225,116830.0,116820.0,0.00549597]
["bitfinex","BTCUSD",1755538924931,1.26604201,116830.0,116820.0,0.00549597]
["bitfinex","BTCUSD",1755538925359,1.26504201,116830.0,116820.0,0.00549597]
["bitfinex","BTCUSD",1755538926804,5.68903301,116830.0,116820.0,0.00549597]
["bitfinex","BTCUSD",1755538927617,5.8606283,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538927826,6.55047857,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538928046,5.8606283,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538928690,6.5665327,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538928897,6.58624172,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538929101,6.60473702,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538929946,5.82780551,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538930152,5.80931021,116830.0,116820.0,0.00548597]
["bitfinex","BTCUSD",1755538930530,5.80931021,116830.0,116820.0,0.00227597]
["bitfinex","BTCUSD",1755538930792,5.80931021,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538930998,6.51765551,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538931183,6.60247675,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538931719,6.60347675,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538933565,6.60347662,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538934397,6.60573662,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538935535,6.74401662,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538936623,6.74401532,116830.0,116820.0,0.00014597]
["bitfinex","BTCUSD",1755538938370,6.74401532,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755538938734,6.75806092,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755538939160,6.75806092,116830.0,116800.0,0.0004]
["bitfinex","BTCUSD",1755538939161,0.51120356,116820.0,116800.0,0.0004]
["bitfinex","BTCUSD",1755538939376,2.82337209,116810.0,116800.0,0.00054608]
["bitfinex","BTCUSD",1755538939593,0.51124753,116790.0,116780.0,0.00361]
["bitfinex","BTCUSD",1755538939800,5.71200285,116790.0,116780.0,0.00375616]
["bitfinex","BTCUSD",1755538940010,5.72304166,116790.0,116780.0,0.00375616]
["bitfinex","BTCUSD",1755538940664,5.72304166,116790.0,116780.0,0.00054616]
["bitfinex","BTCUSD",1755538940871,5.8078629,116790.0,116780.0,0.00054616]
["bitfinex","BTCUSD",1755538941277,6.49771317,116790.0,116780.0,0.00054616]
["bitfinex","BTCUSD",1755538941490,6.49771317,116790.0,116780.0,0.00154616]
["bitfinex","BTCUSD",1755538941699,5.84607728,116790.0,116780.0,0.00688616]
["bitfinex","BTCUSD",1755538943847,5.84607728,116790.0,116780.0,0.00154616]
["bitfinex","BTCUSD",1755538944601,6.53592755,116790.0,116780.0,0.00154616]
["bitfinex","BTCUSD",1755538944820,6.67416755,116790.0,116780.0,0.00154616]
["bitfinex","BTCUSD",1755538945026,6.69161657,116790.0,116780.0,0.00154616]
["bitfinex","BTCUSD",1755538945697,5.8635263,116790.0,116780.0,0.00688616]
["bitfinex","BTCUSD",1755538945905,5.67434199,116790.0,116780.0,0.00688616]
["bitfinex","BTCUSD",1755538946115,1.25035099,116790.0,116780.0,0.00688616]
["bitfinex","BTCUSD",1755538946651,1.25035099,116790.0,116780.0,0.05131616]
["bitfinex","BTCUSD",1755538947086,0.91035099,116790.0,116780.0,0.22257836]
["bitfinex","BTCUSD",1755538947295,1.25035099,116790.0,116780.0,0.22257836]
["bitfinex","BTCUSD",1755538947502,1.25035099,116790.0,116780.0,0.36081836]
["bitfinex","BTCUSD",1755538947710,1.25035099,116790.0,116780.0,0.18955616]
["bitfinex","BTCUSD",1755538947888,1.25035099,116790.0,116780.0,0.19055616]
["bitfinex","BTCUSD",1755538948330,1.25035099,116790.0,116780.0,0.19355616]
["bitfinex","BTCUSD",1755538948519,1.23507389,116790.0,116780.0,0.19355616]
["bitfinex","BTCUSD",1755538949730,1.23507389,116790.0,116780.0,0.14912616]
["bitfinex","BTCUSD",1755538950736,1.23507389,116790.0,116780.0,0.32252913]
["bitfinex","BTCUSD",1755538950939,1.23507389,116790.0,116780.0,0.36481836]
["bitfinex","BTCUSD",1755538951140,1.23507389,116790.0,116780.0,0.19355616]
["bitfinex","BTCUSD",1755538951341,1.23507389,116790.0,116780.0,0.36481836]
["bitfinex","BTCUSD",1755538951766,1.02561198,116790.0,116780.0,0.36481836]
["bitfinex","BTCUSD",1755538951991,0.52228634,116790.0,116780.0,0.36481836]
["bitfinex","BTCUSD",1755538952239,1.19685951,116790.0,116780.0,0.36481836]
["bitfinex","BTCUSD",1755538952650,0.52228634,116790.0,116780.0,0.36481836]
["bitfinex","BTCUSD",1755538952862,1.02561198,116790.0,116780.0,0.36481836]
["bitfinex","BTCUSD",1755538953268,0.35103881,116790.0,116780.0,0.36481836]
["bitfinex","BTCUSD",1755538953723,0.35103881,116790.0,116780.0,0.44963241]
["bitfinex","BTCUSD",1755538956041,0.52228634,116790.0,116780.0,0.44963241]
["bitfinex","BTCUSD",1755538956257,1.19685951,116790.0,116780.0,0.44963241]
["bitfinex","BTCUSD",1755538958742,1.02561198,116790.0,116780.0,0.44963241]
["bitfinex","BTCUSD",1755538958939,0.01103881,116790.0,116780.0,0.44963241]
["bitfinex","BTCUSD",1755538959195,1.23274523,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1755538959398,1.23274523,116810.0,116800.0,0.31362328]
["bitfinex","BTCUSD",1755538959577,1.24340867,116810.0,116800.0,0.31444287]
["bitfinex","BTCUSD",1755538959804,1.20501573,116810.0,116800.0,0.31444287]
["bitfinex","BTCUSD",1755538960009,0.01066344,116810.0,116800.0,0.39925692]
["bitfinex","BTCUSD",1755538960215,0.17120402,116820.0,116800.0,0.44250692]
["bitfinex","BTCUSD",1755538960414,0.17120402,116820.0,116810.0,0.00296]
["bitfinex","BTCUSD",1755538960611,1.18577719,116820.0,116810.0,0.00505]
["bitfinex","BTCUSD",1755538961031,1.19633563,116820.0,116810.0,0.00505]
["bitfinex","BTCUSD",1755538961909,0.17121821,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755538962128,5.61176238,116810.0,116800.0,0.13816]
["bitfinex","BTCUSD",1755538962337,5.65001264,116810.0,116800.0,0.13916]
["bitfinex","BTCUSD",1755538962523,5.65001264,116810.0,116800.0,0.08916]
["bitfinex","BTCUSD",1755538963302,5.73483388,116810.0,116800.0,0.0892]
["bitfinex","BTCUSD",1755538963618,5.73483388,116810.0,116800.0,0.13916]
["bitfinex","BTCUSD",1755538963823,5.65001264,116810.0,116800.0,0.13916]
["bitfinex","BTCUSD",1755538964781,5.65001264,116810.0,116800.0,0.1392]
["bitfinex","BTCUSD",1755538968609,5.65001264,116810.0,116800.0,0.14425]
["bitfinex","BTCUSD",1755538970663,1.22602164,116810.0,116800.0,0.14425]
["bitfinex","BTCUSD",1755538971542,1.22404164,116810.0,116800.0,0.14425]
["bitfinex","BTCUSD",1755538973431,1.22404164,116810.0,116800.0,0.1392]
["bitfinex","BTCUSD",1755538973634,1.31089288,116810.0,116800.0,0.1392]
["bitfinex","BTCUSD",1755538975145,1.22607164,116810.0,116800.0,0.1392]
["bitfinex","BTCUSD",1755538975889,1.22607164,116810.0,116800.0,0.14425]
["bitfinex","BTCUSD",1755538976510,1.93262055,116810.0,116800.0,0.14425]
["bitfinex","BTCUSD",1755538977024,1.93262055,116810.0,116800.0,0.1392]
["bitfinex","BTCUSD",1755538978340,1.93485055,116810.0,116800.0,0.00108]
["bitfinex","BTCUSD",1755538978558,1.93485055,116810.0,116800.0,0.13912]
["bitfinex","BTCUSD",1755538978756,6.52847684,116810.0,116800.0,0.00108]
["bitfinex","BTCUSD",1755538978957,6.54451793,116810.0,116800.0,0.00108]
["bitfinex","BTCUSD",1755538979175,6.54451821,116810.0,116800.0,0.00108]
["bitfinex","BTCUSD",1755538979380,6.56196723,116810.0,116800.0,8e-05]
["bitfinex","BTCUSD",1755538980408,6.66814339,116810.0,116800.0,8e-05]
["bitfinex","BTCUSD",1755538980620,6.66814339,116810.0,116800.0,0.00108]
["bitfinex","BTCUSD",1755538981087,6.66814339,116810.0,116800.0,8e-05]
["bitfinex","BTCUSD",1755538981691,5.77067303,116810.0,116800.0,8e-05]
["bitfinex","BTCUSD",1755538981897,5.76844303,116810.0,116800.0,8e-05]
["bitfinex","BTCUSD",1755538984208,6.44309215,116810.0,116800.0,8e-05]
["bitfinex","BTCUSD",1755538984701,5.76844303,116810.0,116800.0,8e-05]
["bitfinex","BTCUSD",1755538984908,5.75099401,116810.0,116800.0,0.00207]
["bitfinex","BTCUSD",1755538985084,5.75099401,116810.0,116800.0,0.00506]
["bitfinex","BTCUSD",1755538985427,5.83581525,116810.0,116800.0,0.00506]
["bitfinex","BTCUSD",1755538985843,5.83581525,116810.0,116800.0,8e-05]
["bitfinex","BTCUSD",1755538986483,5.78152362,116810.0,116800.0,8e-05]
["bitfinex","BTCUSD",1755538986695,5.79756531,116810.0,116800.0,0.00506]
["bitfinex","BTCUSD",1755538987717,0.86190902,116810.0,116800.0,0.00506]
["bitfinex","BTCUSD",1755538987934,0.84586733,116810.0,116800.0,0.00506]
["bitfinex","BTCUSD",1755538988277,1.18586733,116810.0,116800.0,0.00506]
["bitfinex","BTCUSD",1755538988884,1.18586733,116810.0,116800.0,0.00502]
["bitfinex","BTCUSD",1755538989451,5.60985833,116810.0,116800.0,0.00203]
["bitfinex","BTCUSD",1755538989617,5.02003045,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755538989938,5.69467957,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755538990688,6.28450745,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755538990894,6.28652745,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755538991110,6.38879052,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755538991323,6.40483998,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755538992343,6.40704998,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755538992574,6.49187279,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755538994352,6.30000801,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755538994547,6.63515941,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755538995195,6.60914622,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755538995357,6.60914621,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755538995556,6.64168247,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755538996234,6.64168265,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755538996438,6.64168145,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755538996650,5.20756197,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755538996863,6.55686021,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755538999588,6.58260621,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539000601,6.58460621,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539000799,6.66942745,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539000958,6.70516868,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539001163,6.73118187,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539001563,6.73117064,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539002443,7.45503929,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539002837,6.73797047,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539003050,6.76598366,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539003261,7.65703929,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539004086,7.41318366,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539004293,6.00505921,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539004497,7.37312643,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539004704,7.38715513,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539004912,7.30233389,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539005287,5.92022263,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539005499,7.30233389,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539005708,7.99338952,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539005916,8.07821076,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539006124,7.38715513,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539008868,7.10012389,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539010107,7.10234389,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539010707,6.78699046,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539012608,7.12699046,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539013097,6.98685046,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539013329,7.2095517,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539013550,7.12472958,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539013772,6.98684606,116810.0,116800.0,0.00303]
["bitfinex","BTCUSD",1755539013976,7.12472606,116810.0,116800.0,0.00502]
["bitfinex","BTCUSD",1755539014188,7.12270606,116810.0,116800.0,0.00502]
["bitfinex","BTCUSD",1755539014452,7.2075273,116810.0,116800.0,0.00502]
["bitfinex","BTCUSD",1755539014622,7.2075267,116810.0,116800.0,0.00502]
["bitfinex","BTCUSD",1755539015889,7.12270546,116810.0,116800.0,0.00502]
["bitfinex","BTCUSD",1755539016885,7.12270568,116810.0,116800.0,0.00502]
["bitfinex","BTCUSD",1755539020076,7.12270568,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539021142,7.12270568,116810.0,116800.0,0.00534]
["bitfinex","BTCUSD",1755539021784,7.12475568,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539022193,7.20957692,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755539022394,7.20957692,116810.0,116800.0,0.00327]
["bitfinex","BTCUSD",1755539022546,7.20960998,116810.0,116800.0,0.00327]
["bitfinex","BTCUSD",1755539023375,7.20960998,116810.0,116800.0,0.00534]
["bitfinex","BTCUSD",1755539023570,7.12479024,116810.0,116800.0,0.00534]
["bitfinex","BTCUSD",1755539024778,0.1712622,116780.0,116770.0,0.32832295]
["bitfinex","BTCUSD",1755539024983,0.86231783,116780.0,116770.0,0.37308295]
["bitfinex","BTCUSD",1755539025230,1.03105563,116780.0,116770.0,0.37308295]
["bitfinex","BTCUSD",1755539025434,1.20231783,116780.0,116770.0,0.37308295]
["bitfinex","BTCUSD",1755539025976,1.24061648,116780.0,116770.0,0.37408295]
["bitfinex","BTCUSD",1755539026771,1.24061648,116780.0,116770.0,0.30848094]
["bitfinex","BTCUSD",1755539028440,1.24061648,116780.0,116770.0,0.13720416]
["bitfinex","BTCUSD",1755539030355,1.24061648,116780.0,116770.0,0.30848102]
["bitfinex","BTCUSD",1755539031258,1.24061648,116780.0,116770.0,0.13720416]
["bitfinex","BTCUSD",1755539034059,1.24061648,116780.0,116770.0,0.30848102]
["bitfinex","BTCUSD",1755539036692,1.24061648,116780.0,116770.0,0.13720416]
["bitfinex","BTCUSD",1755539036873,1.24061648,116780.0,116770.0,0.30848102]
["bitfinex","BTCUSD",1755539037074,1.24061648,116780.0,116770.0,0.13720416]
["bitfinex","BTCUSD",1755539039316,1.24061648,116780.0,116770.0,0.09451416]
["bitfinex","BTCUSD",1755539040891,1.24061648,116780.0,116770.0,0.09128416]
["bitfinex","BTCUSD",1755539041103,1.29911543,116780.0,116770.0,0.08921416]
["bitfinex","BTCUSD",1755539041304,1.93692211,116780.0,116770.0,0.08921416]
["bitfinex","BTCUSD",1755539041509,1.89862346,116780.0,116770.0,0.08921416]
["bitfinex","BTCUSD",1755539041831,1.20756783,116780.0,116770.0,0.08921416]
["bitfinex","BTCUSD",1755539042412,1.89862346,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1755539042760,6.42350292,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1755539043152,6.50831697,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1755539043357,6.50831899,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1755539045901,6.50831899,116780.0,116770.0,0.00104]
["bitfinex","BTCUSD",1755539046687,6.53406799,116780.0,116770.0,0.00104]
["bitfinex","BTCUSD",1755539047642,6.68927701,116780.0,116770.0,0.00104]
["bitfinex","BTCUSD",1755539048690,0.51127686,116770.0,116760.0,0.00044]
["bitfinex","BTCUSD",1755539048892,6.49223441,116770.0,116760.0,0.00044]
["bitfinex","BTCUSD",1755539049050,6.40741317,116770.0,116760.0,0.00044]
["bitfinex","BTCUSD",1755539049248,5.62632349,116770.0,116760.0,0.00256]
["bitfinex","BTCUSD",1755539049474,1.20233249,116770.0,116760.0,0.00553]
["bitfinex","BTCUSD",1755539049880,1.20233249,116770.0,116760.0,0.00601531]
["bitfinex","BTCUSD",1755539050073,1.28715373,116770.0,116760.0,0.00601531]
["bitfinex","BTCUSD",1755539050299,1.28715373,116770.0,116760.0,0.00701531]
["bitfinex","BTCUSD",1755539050300,0.51127686,116770.0,116760.0,0.00701531]
["bitfinex","BTCUSD",1755539050542,1.20233249,116770.0,116760.0,0.17830684]
["bitfinex","BTCUSD",1755539050754,1.20233249,116770.0,116760.0,0.17930684]
["bitfinex","BTCUSD",1755539051661,1.20233249,116770.0,116760.0,0.00801531]
["bitfinex","BTCUSD",1755539051898,1.20233249,116770.0,116760.0,0.00504531]
["bitfinex","BTCUSD",1755539052075,1.20431249,116770.0,116760.0,0.00504531]
["bitfinex","BTCUSD",1755539052491,1.89536812,116770.0,116760.0,0.00292531]
["bitfinex","BTCUSD",1755539052822,6.32259912,116770.0,116760.0,0.00292531]
["bitfinex","BTCUSD",1755539055968,6.33863701,116770.0,116760.0,0.00292531]
["bitfinex","BTCUSD",1755539056551,6.56117106,116770.0,116760.0,0.00292531]
["bitfinex","BTCUSD",1755539056805,6.57862008,116770.0,116760.0,0.00292531]
["bitfinex","BTCUSD",1755539057956,6.57862008,116770.0,116760.0,0.00192531]
["bitfinex","BTCUSD",1755539058154,6.56258219,116770.0,116760.0,0.00192531]
["bitfinex","BTCUSD",1755539058379,6.66343848,116770.0,116760.0,0.00192531]
["bitfinex","BTCUSD",1755539058828,6.66343848,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539059246,6.68190817,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539061470,6.66343714,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539062901,6.52571714,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539063269,6.66343714,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539063465,6.52571714,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539065886,6.55147114,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539066085,6.53402212,116770.0,116760.0,0.00304531]
["bitfinex","BTCUSD",1755539066302,5.83972649,116770.0,116760.0,0.00304531]
["bitfinex","BTCUSD",1755539066504,6.53078212,116770.0,116760.0,0.00601531]
["bitfinex","BTCUSD",1755539066916,6.53078212,116770.0,116760.0,0.00304531]
["bitfinex","BTCUSD",1755539067258,6.51474841,116770.0,116760.0,0.00304531]
["bitfinex","BTCUSD",1755539067462,6.530777,116770.0,116760.0,0.00304531]
["bitfinex","BTCUSD",1755539067918,6.51474841,116770.0,116760.0,0.00304531]
["bitfinex","BTCUSD",1755539068157,6.53077742,116770.0,116760.0,0.00304531]
["bitfinex","BTCUSD",1755539068642,6.53401742,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539070267,6.67169742,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539072412,6.53401742,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539073632,6.44919618,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539076204,6.58683618,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539076417,6.57080717,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539076620,6.58685302,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539079643,6.5948774,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539080044,6.67969864,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539082526,6.69819763,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539082654,6.69018572,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539082859,6.69821488,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539085868,6.6741274,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539086072,6.6982262,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539086602,6.39197967,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539086801,6.56325869,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539088968,6.42561869,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539092972,5.04350743,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539093170,6.42561869,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539095101,6.40955327,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539095329,6.42562436,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539095733,6.56318436,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539096350,6.56921133,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539096646,6.58772627,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539096890,6.67254751,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539097037,6.66652054,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539097236,6.67254755,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539097522,6.68999657,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539098342,6.68999772,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539099796,6.71601091,116770.0,116760.0,0.00092531]
["bitfinex","BTCUSD",1755539100320,0.1713062,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539100523,6.26964485,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539100932,6.27259485,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539102007,5.58253922,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539102652,6.27359485,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539102851,5.58253922,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539103052,5.56646698,116750.0,116740.0,0.0034]
["bitfinex","BTCUSD",1755539103277,6.2735896,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539103478,6.2745896,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539103704,6.28262211,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539104372,6.62262211,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539104569,6.66098463,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539104777,6.67948557,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539105511,6.66098463,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539106129,6.67948037,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539106332,6.6794756,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539106538,6.64111308,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539106769,6.64458308,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539107451,6.62608734,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539108742,6.64457033,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539109150,6.62608734,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1755539109357,6.62608734,116750.0,116740.0,0.00044]
["bitfinex","BTCUSD",1755539109591,5.93503171,116750.0,116740.0,0.00044]
["bitfinex","BTCUSD",1755539109785,5.7708619,116750.0,116740.0,0.00258]
["bitfinex","BTCUSD",1755539110018,5.7708619,116750.0,116740.0,0.00565]
["bitfinex","BTCUSD",1755539112439,5.77083333,116750.0,116740.0,0.00565]
["bitfinex","BTCUSD",1755539112620,5.68601928,116750.0,116740.0,0.00565]
["bitfinex","BTCUSD",1755539113022,5.68601917,116750.0,116740.0,0.00565]
["bitfinex","BTCUSD",1755539113237,5.77084001,116750.0,116740.0,0.00565]
["bitfinex","BTCUSD",1755539113782,5.68601877,116750.0,116740.0,0.00565]
["bitfinex","BTCUSD",1755539113985,5.68601877,116750.0,116740.0,0.22033239]
["bitfinex","BTCUSD",1755539113986,0.90251986,116750.0,116740.0,0.22033239]
["bitfinex","BTCUSD",1755539114180,1.07121366,116750.0,116740.0,0.35563088]
["bitfinex","BTCUSD",1755539114330,0.38015803,116750.0,116740.0,0.35563088]
["bitfinex","BTCUSD",1755539114533,1.03305563,116750.0,116740.0,0.35563088]
["bitfinex","BTCUSD",1755539114728,0.69205563,116750.0,116740.0,0.44044493]
["bitfinex","BTCUSD",1755539115014,0.001,116750.0,116740.0,0.44044493]
["bitfinex","BTCUSD",1755539115231,0.002,116750.0,116740.0,0.44044493]
["bitfinex","BTCUSD",1755539115622,0.69154123,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1755539115825,0.0004856,116770.0,116760.0,0.31301267]
["bitfinex","BTCUSD",1755539115959,0.86281809,116770.0,116760.0,0.35516153]
["bitfinex","BTCUSD",1755539116162,0.0004856,116770.0,116760.0,0.35516153]
["bitfinex","BTCUSD",1755539116506,0.69154123,116770.0,116760.0,0.35516153]
["bitfinex","BTCUSD",1755539117162,0.69154123,116770.0,116760.0,0.35616153]
["bitfinex","BTCUSD",1755539117375,0.86281809,116770.0,116760.0,0.35616153]
["bitfinex","BTCUSD",1755539117794,0.17176246,116770.0,116760.0,0.35616153]
["bitfinex","BTCUSD",1755539118000,0.86281809,116770.0,116760.0,0.18487]
["bitfinex","BTCUSD",1755539118458,0.86281809,116770.0,116760.0,0.35716153]
["bitfinex","BTCUSD",1755539118648,0.0004856,116770.0,116760.0,0.35716153]
["bitfinex","BTCUSD",1755539118881,0.69154123,116770.0,116760.0,0.35716153]
["bitfinex","BTCUSD",1755539119255,0.86281809,116770.0,116760.0,0.35716153]
["bitfinex","BTCUSD",1755539119394,0.86281809,116770.0,116760.0,0.18587]
["bitfinex","BTCUSD",1755539120172,0.86485809,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1755539120401,0.86485809,116770.0,116760.0,0.14154]
["bitfinex","BTCUSD",1755539120609,0.86281809,116770.0,116760.0,0.14154]
["bitfinex","BTCUSD",1755539121020,0.17176246,116770.0,116760.0,0.14054]
["bitfinex","BTCUSD",1755539121236,0.86281809,116770.0,116760.0,0.14054]
["bitfinex","BTCUSD",1755539121447,0.86381809,116770.0,116760.0,0.14054]
["bitfinex","BTCUSD",1755539121658,0.86381809,116770.0,116760.0,0.14361]
["bitfinex","BTCUSD",1755539121775,0.86281809,116770.0,116760.0,0.14261]
["bitfinex","BTCUSD",1755539122261,0.17176246,116770.0,116760.0,0.14261]
["bitfinex","BTCUSD",1755539122420,0.86281809,116770.0,116760.0,0.14261]
["bitfinex","BTCUSD",1755539122835,0.86381809,116770.0,116760.0,0.14261]
["bitfinex","BTCUSD",1755539123038,0.86281809,116770.0,116760.0,0.14261]
["bitfinex","BTCUSD",1755539124744,0.86485809,116770.0,116760.0,0.13954]
["bitfinex","BTCUSD",1755539124953,0.86485809,116770.0,116760.0,0.00214]
["bitfinex","BTCUSD",1755539125212,0.86807809,116770.0,116760.0,0.13736]
["bitfinex","BTCUSD",1755539128735,0.86485809,116770.0,116760.0,0.1395]
["bitfinex","BTCUSD",1755539129503,0.17176246,116770.0,116760.0,0.14257]
["bitfinex","BTCUSD",1755539129749,0.86281809,116770.0,116760.0,0.14257]
["bitfinex","BTCUSD",1755539130118,0.86281809,116770.0,116760.0,0.14471114]
["bitfinex","BTCUSD",1755539130318,0.17176246,116770.0,116760.0,0.31814381]
["bitfinex","BTCUSD",1755539130525,0.86281809,116770.0,116760.0,0.35508153]
["bitfinex","BTCUSD",1755539132016,0.86281809,116770.0,116760.0,0.18379]
["bitfinex","BTCUSD",1755539133658,0.86281809,116770.0,116760.0,0.14257]
["bitfinex","BTCUSD",1755539134821,0.86281809,116770.0,116760.0,0.31386153]
["bitfinex","BTCUSD",1755539135825,0.0004856,116770.0,116760.0,0.31386153]
["bitfinex","BTCUSD",1755539136005,0.86281809,116770.0,116760.0,0.31386153]
["bitfinex","BTCUSD",1755539136203,0.17176246,116770.0,116760.0,0.31386153]
["bitfinex","BTCUSD",1755539136419,0.69154123,116770.0,116760.0,0.39867558]
["bitfinex","BTCUSD",1755539136655,0.0004856,116770.0,116760.0,0.39867558]
["bitfinex","BTCUSD",1755539136793,0.69154123,116770.0,116760.0,0.39867558]
["bitfinex","BTCUSD",1755539137502,0.0004856,116770.0,116760.0,0.39867558]
["bitfinex","BTCUSD",1755539137701,0.69154123,116770.0,116760.0,0.39867558]
["bitfinex","BTCUSD",1755539137907,0.0004856,116770.0,116760.0,0.39867558]
["bitfinex","BTCUSD",1755539138104,0.69154123,116770.0,116760.0,0.39867558]
["bitfinex","BTCUSD",1755539139006,0.0004856,116770.0,116760.0,0.43782558]
["bitfinex","BTCUSD",1755539139974,0.69105563,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1755539140176,0.69105563,116780.0,116770.0,0.26035809]
["bitfinex","BTCUSD",1755539140394,0.5198099,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1755539140553,1.21292553,116790.0,116780.0,0.3104422]
["bitfinex","BTCUSD",1755539141186,1.21292553,116790.0,116780.0,0.13918]
["bitfinex","BTCUSD",1755539141375,1.25105891,116790.0,116780.0,0.14132077]
["bitfinex","BTCUSD",1755539141579,1.25410891,116790.0,116780.0,0.1372]
["bitfinex","BTCUSD",1755539141789,0.1712622,116780.0,116770.0,0.25623713]
["bitfinex","BTCUSD",1755539141991,0.86742783,116780.0,116770.0,0.39343713]
["bitfinex","BTCUSD",1755539142617,0.86742783,116780.0,116770.0,0.39541713]
["bitfinex","BTCUSD",1755539143022,0.86437783,116780.0,116770.0,0.39541713]
["bitfinex","BTCUSD",1755539144793,0.86742783,116780.0,116770.0,0.22414027]
["bitfinex","BTCUSD",1755539145118,0.86742783,116780.0,116770.0,0.22216027]
["bitfinex","BTCUSD",1755539146059,0.86742783,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539146479,0.8834738,116780.0,116770.0,0.00014622]
["bitfinex","BTCUSD",1755539146919,1.23149702,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539147737,1.23149702,116780.0,116770.0,0.00014622]
["bitfinex","BTCUSD",1755539147913,5.65648802,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539148347,5.6484648,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539148577,5.65648954,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539148780,5.6414424,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539148982,5.65749102,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539150637,4.96643539,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539150783,5.65749102,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539151620,5.66480306,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539151825,5.67282619,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539152918,5.65749009,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539154586,1.23349909,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539156364,0.54244346,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539156583,1.23349909,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539157769,1.20942783,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539157980,1.233496,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539158571,1.29797745,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539158786,5.72196845,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539159551,5.65748711,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539161658,1.23349598,116780.0,116770.0,0.13730622]
["bitfinex","BTCUSD",1755539161864,1.22838598,116780.0,116770.0,0.14464718]
["bitfinex","BTCUSD",1755539162079,1.22036328,116780.0,116770.0,0.14250622]
["bitfinex","BTCUSD",1755539162519,1.22036328,116780.0,116770.0,0.31592404]
["bitfinex","BTCUSD",1755539162773,0.01704467,116780.0,116770.0,0.39859713]
["bitfinex","BTCUSD",1755539162982,0.93309188,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1755539163209,1.27309188,116790.0,116780.0,0.1732422]
["bitfinex","BTCUSD",1755539163432,1.27309188,116790.0,116780.0,0.1764622]
["bitfinex","BTCUSD",1755539164161,1.21086326,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1755539164394,1.23492405,116800.0,116790.0,0.31562812]
["bitfinex","BTCUSD",1755539164617,1.23492405,116800.0,116790.0,0.31348753]
["bitfinex","BTCUSD",1755539164833,0.70709616,116800.0,116790.0,0.31348753]
["bitfinex","BTCUSD",1755539165060,1.06935158,116800.0,116790.0,0.31348753]
["bitfinex","BTCUSD",1755539165512,1.06935158,116800.0,116790.0,0.31248753]
["bitfinex","BTCUSD",1755539165945,0.002,116800.0,116790.0,0.39730158]
["bitfinex","BTCUSD",1755539166358,0.8642885,116800.0,116790.0,0.39730158]
["bitfinex","BTCUSD",1755539166781,0.17123287,116800.0,116790.0,0.39730158]
["bitfinex","BTCUSD",1755539166991,0.8632885,116800.0,116790.0,0.39730158]
["bitfinex","BTCUSD",1755539168240,0.8642885,116800.0,116790.0,0.39730158]
["bitfinex","BTCUSD",1755539168651,0.8632885,116800.0,116790.0,0.39730158]
["bitfinex","BTCUSD",1755539168858,0.17123287,116800.0,116790.0,0.39930158]
["bitfinex","BTCUSD",1755539169063,0.8622885,116800.0,116790.0,0.39930158]
["bitfinex","BTCUSD",1755539169273,0.17123287,116800.0,116790.0,0.40130158]
["bitfinex","BTCUSD",1755539169480,0.8622885,116800.0,116790.0,0.40130158]
["bitfinex","BTCUSD",1755539169690,0.17123287,116800.0,116790.0,0.40130158]
["bitfinex","BTCUSD",1755539169891,0.8622885,116800.0,116790.0,0.40130158]
["bitfinex","BTCUSD",1755539170105,0.51982571,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1755539170335,1.21088134,116810.0,116800.0,0.17534328]
["bitfinex","BTCUSD",1755539170545,0.51982571,116810.0,116800.0,0.00197]
["bitfinex","BTCUSD",1755539170690,1.21088134,116810.0,116800.0,0.00411041]
["bitfinex","BTCUSD",1755539171334,1.21088134,116810.0,116800.0,0.17534328]
["bitfinex","BTCUSD",1755539171617,1.21300134,116810.0,116800.0,0.00197]
["bitfinex","BTCUSD",1755539172023,1.21594134,116810.0,116800.0,0.00297]
["bitfinex","BTCUSD",1755539172885,1.21594134,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1755539180898,1.21594134,116810.0,116800.0,0.13792]
["bitfinex","BTCUSD",1755539181814,1.21594134,116810.0,116800.0,0.13692]
["bitfinex","BTCUSD",1755539182039,1.21694134,116810.0,116800.0,0.13692]
["bitfinex","BTCUSD",1755539182461,1.21794134,116810.0,116800.0,0.13692]
["bitfinex","BTCUSD",1755539182677,1.21794134,116810.0,116800.0,0.31012287]
["bitfinex","BTCUSD",1755539182678,0.52394571,116810.0,116800.0,0.31012287]
["bitfinex","BTCUSD",1755539182918,0.35056091,116810.0,116800.0,0.31308287]
["bitfinex","BTCUSD",1755539183139,0.001,116810.0,116800.0,0.39789692]
["bitfinex","BTCUSD",1755539183356,0.86427384,116810.0,116800.0,0.39789692]
["bitfinex","BTCUSD",1755539183797,0.17321821,116810.0,116800.0,0.39789692]
["bitfinex","BTCUSD",1755539184012,0.002,116810.0,116800.0,0.39789692]
["bitfinex","BTCUSD",1755539184235,0.69305563,116810.0,116800.0,0.39789692]
["bitfinex","BTCUSD",1755539185094,0.86427384,116810.0,116800.0,0.39789692]
["bitfinex","BTCUSD",1755539185309,0.69305563,116810.0,116800.0,0.39789692]
["bitfinex","BTCUSD",1755539186166,0.002,116810.0,116800.0,0.39789692]
["bitfinex","BTCUSD",1755539186819,0.002,116810.0,116800.0,0.44210692]
["bitfinex","BTCUSD",1755539187979,0.001,116810.0,116800.0,0.44210692]
["bitfinex","BTCUSD",1755539188223,0.87215376,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1755539188460,0.87215376,116820.0,116810.0,0.25603226]
["bitfinex","BTCUSD",1755539188676,0.87215376,116820.0,116810.0,0.25800226]
["bitfinex","BTCUSD",1755539188887,0.87427376,116820.0,116810.0,0.25800226]
["bitfinex","BTCUSD",1755539189340,0.87427376,116820.0,116810.0,0.25900226]
["bitfinex","BTCUSD",1755539189571,0.87427376,116820.0,116810.0,0.25914848]
["bitfinex","BTCUSD",1755539191587,0.70095003,116820.0,116810.0,0.26210848]
["bitfinex","BTCUSD",1755539191721,0.70095003,116820.0,116810.0,0.21210848]
["bitfinex","BTCUSD",1755539192123,0.87215359,116820.0,116810.0,0.21210848]
["bitfinex","BTCUSD",1755539192573,0.87215359,116820.0,116810.0,0.20914848]
["bitfinex","BTCUSD",1755539192802,0.87427359,116820.0,116810.0,0.20914848]
["bitfinex","BTCUSD",1755539192936,0.18321796,116820.0,116810.0,0.20914848]
["bitfinex","BTCUSD",1755539193147,0.87427359,116820.0,116810.0,0.20914848]
["bitfinex","BTCUSD",1755539193959,0.18321796,116820.0,116810.0,0.20914848]
["bitfinex","BTCUSD",1755539194160,0.87427359,116820.0,116810.0,0.20914848]
["bitfinex","BTCUSD",1755539194780,0.87427359,116820.0,116810.0,0.25914848]
["bitfinex","BTCUSD",1755539195089,0.87738359,116820.0,116810.0,0.00114622]
["bitfinex","BTCUSD",1755539195590,1.233408,116820.0,116810.0,0.13798622]
["bitfinex","BTCUSD",1755539195762,1.2414202,116820.0,116810.0,0.13798622]
["bitfinex","BTCUSD",1755539196004,5.6654112,116820.0,116810.0,0.13798622]
["bitfinex","BTCUSD",1755539196229,5.6654112,116820.0,116810.0,0.13698622]
["bitfinex","BTCUSD",1755539196425,5.6664112,116820.0,116810.0,0.13698622]
["bitfinex","BTCUSD",1755539196676,5.75123244,116820.0,116810.0,0.13698622]
["bitfinex","BTCUSD",1755539197421,5.75223244,116820.0,116810.0,0.13698622]
["bitfinex","BTCUSD",1755539197627,5.75123244,116820.0,116810.0,0.13698622]
["bitfinex","BTCUSD",1755539197832,5.75023244,116820.0,116810.0,0.13698622]
["bitfinex","BTCUSD",1755539198098,5.75223244,116820.0,116810.0,0.13698622]
["bitfinex","BTCUSD",1755539199322,5.75223244,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539199546,6.52810212,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539199970,6.55384312,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539201700,6.52980651,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539201945,6.55384644,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539202602,6.55384554,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539203169,6.70809456,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539203594,6.72655762,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539204008,6.73256739,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539205604,6.77195959,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539206661,5.38984833,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539206822,6.77195959,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539207901,6.77194152,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539208147,6.76593536,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539209212,6.76593319,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539211050,6.74991606,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539211252,6.76592661,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539211626,6.76592497,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539213062,5.17435244,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539213266,6.64489602,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539213700,6.65425975,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539215292,6.65651975,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539217210,5.27440849,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539217412,6.74134099,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539219781,6.73908099,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539219983,6.73107731,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539220194,6.65426132,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539221110,6.65426432,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539223374,6.67272656,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539224511,6.67874067,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539226011,6.67874067,116820.0,116810.0,0.00517622]
["bitfinex","BTCUSD",1755539226219,6.67874067,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539226420,6.76356191,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539226581,6.76582191,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539226784,6.76356191,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539227741,6.76582191,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539228195,6.7598078,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539228397,6.76588662,116820.0,116810.0,0.00014622]
["bitfinex","BTCUSD",1755539229022,0.17127547,116780.0,116760.0,0.20559422]
["bitfinex","BTCUSD",1755539229238,0.86233249,116770.0,116760.0,0.40130527]
["bitfinex","BTCUSD",1755539229408,0.86233249,116770.0,116760.0,0.26363028]
["bitfinex","BTCUSD",1755539229619,0.86233249,116770.0,116760.0,0.12999028]
["bitfinex","BTCUSD",1755539229812,0.90045312,116770.0,116760.0,0.04517623]
["bitfinex","BTCUSD",1755539230496,0.90045312,116770.0,116760.0,0.04917623]
["bitfinex","BTCUSD",1755539230965,0.90045312,116770.0,116760.0,0.04517623]
["bitfinex","BTCUSD",1755539231204,0.90045312,116770.0,116760.0,0.05017623]
["bitfinex","BTCUSD",1755539231652,0.86233249,116770.0,116760.0,0.04717623]
["bitfinex","BTCUSD",1755539232146,0.86233249,116770.0,116760.0,0.04817623]
["bitfinex","BTCUSD",1755539235837,0.17127686,116770.0,116760.0,0.21946776]
["bitfinex","BTCUSD",1755539236054,0.86233249,116770.0,116760.0,0.04817623]
["bitfinex","BTCUSD",1755539236335,0.86233249,116770.0,116760.0,0.21946776]
["bitfinex","BTCUSD",1755539236544,0.86233249,116770.0,116760.0,0.04817623]
["bitfinex","BTCUSD",1755539236965,0.17127686,116770.0,116760.0,0.2216089]
["bitfinex","BTCUSD",1755539237172,0.86233249,116770.0,116760.0,0.30428181]
["bitfinex","BTCUSD",1755539237384,0.86233249,116770.0,116760.0,0.13299028]
["bitfinex","BTCUSD",1755539238013,0.86233249,116770.0,116760.0,0.00817623]
["bitfinex","BTCUSD",1755539238224,1.57138166,116770.0,116760.0,0.14473623]
["bitfinex","BTCUSD",1755539239085,1.91138166,116770.0,116760.0,0.14473623]
["bitfinex","BTCUSD",1755539239295,1.91138166,116770.0,116760.0,0.00517623]
["bitfinex","BTCUSD",1755539239504,1.91138166,116770.0,116760.0,0.00314623]
["bitfinex","BTCUSD",1755539241827,1.93713166,116770.0,116760.0,0.00314623]
["bitfinex","BTCUSD",1755539243313,0.5550204,116770.0,116760.0,0.00314623]
["bitfinex","BTCUSD",1755539243540,6.36913814,116770.0,116760.0,0.00314623]
["bitfinex","BTCUSD",1755539243975,6.50798814,116770.0,116760.0,0.00314623]
["bitfinex","BTCUSD",1755539244964,6.50798814,116770.0,116740.0,0.00044]
["bitfinex","BTCUSD",1755539244965,0.1713062,116750.0,116740.0,0.00044]
["bitfinex","BTCUSD",1755539245167,5.52568042,116750.0,116740.0,0.0009256]
["bitfinex","BTCUSD",1755539245365,5.38916042,116750.0,116740.0,0.0009256]
["bitfinex","BTCUSD",1755539245573,5.52568042,116750.0,116740.0,0.0009256]
["bitfinex","BTCUSD",1755539245817,5.33811424,116750.0,116740.0,0.0059556]
["bitfinex","BTCUSD",1755539245957,5.35311739,116750.0,116740.0,0.0059556]
["bitfinex","BTCUSD",1755539246327,5.34510552,116750.0,116740.0,0.0059556]
["bitfinex","BTCUSD",1755539246529,0.92108784,116750.0,116740.0,0.0059556]
["bitfinex","BTCUSD",1755539247794,5.34607884,116750.0,116740.0,0.0059556]
["bitfinex","BTCUSD",1755539247922,5.34612884,116750.0,116740.0,0.0059556]
["bitfinex","BTCUSD",1755539248692,6.70309878,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1755539248900,6.73711602,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1755539249104,6.75555787,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1755539250567,0.17135023,116720.0,116710.0,0.13532001]
["bitfinex","BTCUSD",1755539250773,0.87842272,116720.0,116710.0,0.13735001]
["bitfinex","BTCUSD",1755539250928,0.87842272,116720.0,116710.0,0.14249207]
["bitfinex","BTCUSD",1755539251994,0.87842272,116720.0,116710.0,0.14549207]
["bitfinex","BTCUSD",1755539252201,0.87842272,116720.0,116710.0,0.14049207]
["bitfinex","BTCUSD",1755539252408,1.56947835,116720.0,116710.0,0.13835001]
["bitfinex","BTCUSD",1755539252806,1.56947835,116720.0,116710.0,0.14035001]
["bitfinex","BTCUSD",1755539253111,1.90947835,116720.0,116710.0,0.14035001]
["bitfinex","BTCUSD",1755539253311,1.91142835,116720.0,116710.0,0.14035001]
["bitfinex","BTCUSD",1755539253624,1.93718735,116720.0,116710.0,0.14035001]
["bitfinex","BTCUSD",1755539253835,1.97554814,116720.0,116710.0,0.14035001]
["bitfinex","BTCUSD",1755539253975,1.97554814,116720.0,116710.0,0.005]
["bitfinex","BTCUSD",1755539254151,2.06036938,116720.0,116710.0,0.005]
["bitfinex","BTCUSD",1755539255002,2.03461038,116720.0,116710.0,0.005]
["bitfinex","BTCUSD",1755539255211,1.94978914,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1755539255417,1.94975082,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1755539256152,1.94975088,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1755539256298,0.51136492,116710.0,116700.0,0.00344]
["bitfinex","BTCUSD",1755539256502,1.22035915,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539257312,1.30518039,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539257538,1.30566587,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539257739,1.40792894,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539257943,1.54677894,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539258108,5.97076994,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539259035,5.96843994,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539260127,5.8836187,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539261450,5.8859487,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539262251,6.57700433,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539262491,5.8859487,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539262723,6.57700433,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539262916,6.66182557,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539263274,6.68820644,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539263486,6.71421963,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539264090,6.73594797,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539264293,6.71797423,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539264488,6.73794239,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539264729,5.3618186,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539265001,6.69618585,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539265217,5.31807459,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539265424,6.70018585,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539266376,5.31807459,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539266622,6.70362585,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539267208,6.72669268,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539267403,6.72668014,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539268356,5.34456888,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539268564,6.72668014,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539269429,6.72669048,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539270383,6.72669197,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539270589,5.89678634,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539270797,5.92605827,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539271349,5.9491251,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539271555,5.26039947,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539271762,5.9491251,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539271961,6.03394634,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539272339,6.03627634,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539272679,6.72733197,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539273057,6.68600856,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539273212,6.67802211,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539273410,6.68604618,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539273795,5.99499055,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539273943,5.97100706,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539274164,6.68604602,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539274598,5.99499039,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539274802,5.99266039,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539275290,5.99499039,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539276100,5.91016915,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539276307,5.90783915,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539278214,6.60122478,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539278419,6.62429161,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539279008,6.62196161,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539279304,5.99973833,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539279494,6.01575883,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539280303,6.70681446,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539280504,6.01575883,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539281465,5.91493141,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539281688,5.93097891,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539282096,6.60032277,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539282250,6.65037842,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539282455,6.65038353,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539282661,5.79382471,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539282880,5.98476711,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539283331,6.67582274,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1755539283691,5.82839809,116710.0,116700.0,0.00239]
["bitfinex","BTCUSD",1755539283978,5.96535809,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539284127,5.98280711,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539284734,5.93657757,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539285126,5.79961757,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539285346,5.93649757,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539285925,5.79961757,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539286139,5.85394118,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539286332,5.82312149,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539286557,1.39913049,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539286765,1.26221049,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539287332,1.25821049,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539287529,1.25822301,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539287735,1.25722301,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539288204,1.25922301,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539288711,1.25722301,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539288911,1.39410301,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539289137,1.37099633,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539289341,1.37199633,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539290493,1.35596291,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539290661,5.7960185,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539290869,5.88087974,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539291068,5.88087923,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539291269,5.10500236,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539291475,5.7960596,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539291839,5.7960196,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539294142,1.2351486,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539294342,1.22912804,116710.0,116700.0,0.00543]
["bitfinex","BTCUSD",1755539294563,1.22912804,116710.0,116700.0,0.21859184]
["bitfinex","BTCUSD",1755539294767,0.70959594,116710.0,116700.0,0.2164496]
["bitfinex","BTCUSD",1755539295200,0.88095109,116710.0,116700.0,0.2164496]
["bitfinex","BTCUSD",1755539295637,0.86490603,116710.0,116700.0,0.2164496]
["bitfinex","BTCUSD",1755539296850,0.00248548,116710.0,116700.0,0.43782365]
["bitfinex","BTCUSD",1755539297484,0.69354111,116710.0,116700.0,0.43782365]
["bitfinex","BTCUSD",1755539297694,0.69254111,116710.0,116700.0,0.43782365]
["bitfinex","BTCUSD",1755539297902,0.69154111,116710.0,116700.0,0.43782365]
["bitfinex","BTCUSD",1755539298116,0.69254111,116710.0,116700.0,0.43782365]
["bitfinex","BTCUSD",1755539298274,0.69254111,116710.0,116700.0,0.44082365]
["bitfinex","BTCUSD",1755539298477,0.86290603,116710.0,116700.0,0.44082365]
["bitfinex","BTCUSD",1755539299391,0.69154111,116710.0,116700.0,0.44082365]
["bitfinex","BTCUSD",1755539299796,0.69154111,116710.0,116700.0,0.44282365]
["bitfinex","BTCUSD",1755539301146,0.86290603,116710.0,116700.0,0.44282365]
["bitfinex","BTCUSD",1755539301343,0.69154111,116710.0,116700.0,0.44282365]
["bitfinex","BTCUSD",1755539301550,0.00048548,116710.0,116700.0,0.44282365]
["bitfinex","BTCUSD",1755539304055,0.00048548,116710.0,116700.0,1.13387928]
["bitfinex","BTCUSD",1755539304234,0.00048548,116710.0,116700.0,0.44282365]
["bitfinex","BTCUSD",1755539306513,0.69154111,116710.0,116700.0,0.44282365]
["bitfinex","BTCUSD",1755539307660,0.69154111,116710.0,116700.0,0.30626365]
["bitfinex","BTCUSD",1755539307866,0.69154111,116710.0,116700.0,0.44278365]
["bitfinex","BTCUSD",1755539308117,0.86499603,116710.0,116700.0,0.26662365]
["bitfinex","BTCUSD",1755539308327,0.69154111,116710.0,116700.0,0.40314365]
["bitfinex","BTCUSD",1755539308533,0.69154111,116710.0,116700.0,0.40014365]
["bitfinex","BTCUSD",1755539308734,0.1718504,116710.0,116700.0,0.40014365]
["bitfinex","BTCUSD",1755539308892,0.69154111,116710.0,116700.0,0.40014365]
["bitfinex","BTCUSD",1755539309092,0.69154111,116710.0,116700.0,0.39814365]
["bitfinex","BTCUSD",1755539309265,0.86290603,116710.0,116700.0,0.39814365]
["bitfinex","BTCUSD",1755539309685,0.1739404,116710.0,116700.0,0.39814365]
["bitfinex","BTCUSD",1755539309919,0.86499603,116710.0,116700.0,0.39814365]
["bitfinex","BTCUSD",1755539310096,0.00257548,116710.0,116700.0,0.39814365]
["bitfinex","BTCUSD",1755539310327,0.86290603,116710.0,116700.0,0.39814365]
["bitfinex","BTCUSD",1755539310524,0.69154111,116710.0,116700.0,0.39814365]
["bitfinex","BTCUSD",1755539310732,0.86290603,116710.0,116700.0,0.39814365]
["bitfinex","BTCUSD",1755539311077,0.00048548,116710.0,116700.0,0.39814365]
["bitfinex","BTCUSD",1755539311923,0.86290603,116710.0,116700.0,0.39814365]
["bitfinex","BTCUSD",1755539312320,0.86488603,116710.0,116700.0,0.39814365]
["bitfinex","BTCUSD",1755539312961,0.86488603,116710.0,116700.0,0.22372405]
["bitfinex","BTCUSD",1755539313315,0.86488603,116710.0,116700.0,0.22173405]
["bitfinex","BTCUSD",1755539313542,0.86488603,116710.0,116700.0,0.39311365]
["bitfinex","BTCUSD",1755539313995,0.86488603,116710.0,116700.0,0.39912365]
["bitfinex","BTCUSD",1755539314215,0.86290603,116710.0,116700.0,0.40012365]
["bitfinex","BTCUSD",1755539314747,0.86290603,116710.0,116700.0,0.39511365]
["bitfinex","BTCUSD",1755539314948,0.86488603,116710.0,116700.0,0.0024]
["bitfinex","BTCUSD",1755539315153,0.86488603,116710.0,116700.0,0.13892]
["bitfinex","BTCUSD",1755539315502,0.86290603,116710.0,116700.0,0.31748184]
["bitfinex","BTCUSD",1755539315748,0.00048548,116710.0,116700.0,0.40019365]
["bitfinex","BTCUSD",1755539315926,0.00048548,116710.0,116700.0,0.39919365]
["bitfinex","BTCUSD",1755539316133,0.00048548,116710.0,116700.0,0.43704365]
["bitfinex","BTCUSD",1755539317549,0.00048548,116710.0,116700.0,0.43804365]
["bitfinex","BTCUSD",1755539318123,0.69154111,116710.0,116700.0,0.43804365]
["bitfinex","BTCUSD",1755539318623,0.69154111,116710.0,116700.0,0.43904365]
["bitfinex","BTCUSD",1755539319103,0.86290603,116710.0,116700.0,0.26367365]
["bitfinex","BTCUSD",1755539319278,0.69154111,116710.0,116700.0,0.40019365]
["bitfinex","BTCUSD",1755539319685,0.00048548,116710.0,116700.0,0.40019365]
["bitfinex","BTCUSD",1755539320362,0.00048548,116710.0,116700.0,0.39779365]
["bitfinex","BTCUSD",1755539324511,0.00048548,116710.0,116700.0,1.08884928]
["bitfinex","BTCUSD",1755539324720,0.00048548,116710.0,116700.0,1.12769928]
["bitfinex","BTCUSD",1755539326224,0.00048548,116710.0,116700.0,1.1701483]
["bitfinex","BTCUSD",1755539326645,0.00048548,116710.0,116700.0,1.5101483]
["bitfinex","BTCUSD",1755539326863,0.00048548,116710.0,116700.0,1.5351483]
["bitfinex","BTCUSD",1755539327561,0.00048548,116710.0,116700.0,1.5341483]
["bitfinex","BTCUSD",1755539327792,0.00048548,116710.0,116700.0,0.84509267]
["bitfinex","BTCUSD",1755539328038,0.00048548,116710.0,116700.0,1.5361483]
["bitfinex","BTCUSD",1755539331051,0.00048548,116710.0,116700.0,0.84509267]
["bitfinex","BTCUSD",1755539331250,0.76637425,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1755539331486,0.76845425,116740.0,116730.0,0.39271439]
["bitfinex","BTCUSD",1755539332713,0.76845425,116740.0,116730.0,0.38741439]
["bitfinex","BTCUSD",1755539334079,0.86741701,116740.0,116730.0,0.38741439]
["bitfinex","BTCUSD",1755539337235,0.86741701,116740.0,116730.0,0.25097439]
["bitfinex","BTCUSD",1755539337442,0.86741701,116740.0,116730.0,0.22137883]
["bitfinex","BTCUSD",1755539338916,0.86741701,116740.0,116730.0,0.39271439]
["bitfinex","BTCUSD",1755539339724,0.86741701,116740.0,116730.0,0.22137883]
["bitfinex","BTCUSD",1755539340566,0.86741701,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539340821,5.64744948,116740.0,116730.0,0.13652478]
["bitfinex","BTCUSD",1755539341038,5.46651755,116740.0,116730.0,0.13652478]
["bitfinex","BTCUSD",1755539341253,5.64240948,116740.0,116730.0,0.13652478]
["bitfinex","BTCUSD",1755539341468,5.62636801,116740.0,116730.0,0.13652478]
["bitfinex","BTCUSD",1755539343412,5.62936801,116740.0,116730.0,0.13652478]
["bitfinex","BTCUSD",1755539345369,4.93831238,116740.0,116730.0,0.13652478]
["bitfinex","BTCUSD",1755539345573,5.62936801,116740.0,116730.0,0.13652478]
["bitfinex","BTCUSD",1755539345956,5.62936801,116740.0,116730.0,0.13968478]
["bitfinex","BTCUSD",1755539349360,1.20537701,116740.0,116730.0,0.13968478]
["bitfinex","BTCUSD",1755539351623,1.20537701,116740.0,116730.0,0.13652478]
["bitfinex","BTCUSD",1755539351823,1.20537701,116740.0,116730.0,0.13648478]
["bitfinex","BTCUSD",1755539352315,1.28688342,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539352521,1.28688342,116740.0,116730.0,0.13648478]
["bitfinex","BTCUSD",1755539352695,1.2214319,116740.0,116730.0,0.13648478]
["bitfinex","BTCUSD",1755539353122,1.20537701,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539353324,5.64542309,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539354553,6.55765277,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539354758,5.95141838,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539356353,5.73023334,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539361482,5.75599134,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539362330,5.75599184,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539363025,5.75599193,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539366965,5.75599193,116740.0,116730.0,0.00328478]
["bitfinex","BTCUSD",1755539369852,5.75599193,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539370581,5.78230083,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539370996,5.79033423,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539371198,6.63511888,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539371405,6.63702472,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539371617,6.66112438,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539372045,6.65309116,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539372283,6.66112459,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539372501,6.6796348,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539372919,6.68565985,116740.0,116730.0,0.00012478]
["bitfinex","BTCUSD",1755539373958,6.68565985,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755539374178,0.51136492,116710.0,116700.0,0.13948]
["bitfinex","BTCUSD",1755539374391,5.64247799,116710.0,116700.0,0.0033455]
["bitfinex","BTCUSD",1755539374590,5.64247799,116710.0,116700.0,0.0001855]
["bitfinex","BTCUSD",1755539375374,5.67505545,116710.0,116700.0,0.0001855]
["bitfinex","BTCUSD",1755539375578,5.77731852,116710.0,116700.0,0.0021855]
["bitfinex","BTCUSD",1755539375799,5.74474106,116710.0,116700.0,0.0021855]
["bitfinex","BTCUSD",1755539376761,5.74474106,116710.0,116700.0,0.0031855]
["bitfinex","BTCUSD",1755539377018,5.74474106,116710.0,116700.0,0.0001855]
["bitfinex","BTCUSD",1755539377436,5.74474106,116710.0,116700.0,0.0011855]
["bitfinex","BTCUSD",1755539378690,5.78340619,116710.0,116700.0,0.0011855]
["bitfinex","BTCUSD",1755539378917,5.86822743,116710.0,116700.0,0.0011855]
["bitfinex","BTCUSD",1755539379356,6.00450743,116710.0,116700.0,0.0011855]
["bitfinex","BTCUSD",1755539380427,6.00447372,116710.0,116700.0,0.0011855]
["bitfinex","BTCUSD",1755539380603,6.00547372,116710.0,116700.0,0.0011855]
["bitfinex","BTCUSD",1755539380896,5.98944099,116710.0,116700.0,0.0011855]
["bitfinex","BTCUSD",1755539381141,6.00547372,116710.0,116700.0,0.0001855]
["bitfinex","BTCUSD",1755539381530,6.00647372,116710.0,116700.0,0.0001855]
["bitfinex","BTCUSD",1755539382699,5.31541809,116710.0,116700.0,0.0001855]
["bitfinex","BTCUSD",1755539382900,6.00647372,116710.0,116700.0,0.0001855]
["bitfinex","BTCUSD",1755539383340,5.31541809,116710.0,116700.0,0.0001855]
["bitfinex","BTCUSD",1755539383538,6.00647372,116710.0,116700.0,0.0001855]
["bitfinex","BTCUSD",1755539383815,6.05092189,116710.0,116700.0,0.0001855]
["bitfinex","BTCUSD",1755539384030,6.74197752,116710.0,116700.0,0.0001855]
["bitfinex","BTCUSD",1755539384296,1.91095457,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1755539384487,6.57203954,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1755539384699,5.05368828,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1755539384908,6.43579954,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1755539385176,6.52420359,116690.0,116680.0,0.00359]
["bitfinex","BTCUSD",1755539385367,6.43938235,116690.0,116680.0,0.00359]
["bitfinex","BTCUSD",1755539385595,5.05727109,116690.0,116680.0,0.00359]
["bitfinex","BTCUSD",1755539385799,6.43938235,116690.0,116680.0,0.00359]
["bitfinex","BTCUSD",1755539386615,6.43938235,116690.0,116680.0,0.00566]
["bitfinex","BTCUSD",1755539386769,5.05727109,116690.0,116680.0,0.00566]
["bitfinex","BTCUSD",1755539386974,6.43938235,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1755539387175,6.52420359,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1755539387607,6.66140359,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1755539387767,6.6873947,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1755539388180,5.30528344,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1755539388379,6.6873947,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1755539388771,6.62100581,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1755539389405,6.60497308,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1755539389582,6.62097006,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1755539390392,6.6209671,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1755539391184,1.91096926,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1755539391381,6.57296833,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1755539391643,6.59895944,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1755539392498,0.17145306,116650.0,116640.0,0.15746201]
["bitfinex","BTCUSD",1755539392707,0.87850271,116650.0,116640.0,0.00207]
["bitfinex","BTCUSD",1755539392921,0.51146776,116640.0,116620.0,0.03878]
["bitfinex","BTCUSD",1755539393126,0.86253809,116630.0,116620.0,0.03878]
["bitfinex","BTCUSD",1755539393507,0.86253809,116630.0,116620.0,0.04085]
["bitfinex","BTCUSD",1755539393673,0.86268352,116630.0,116620.0,0.04085]
["bitfinex","BTCUSD",1755539394524,0.88882188,116630.0,116620.0,0.04504]
["bitfinex","BTCUSD",1755539395063,0.90480604,116630.0,116620.0,0.04504]
["bitfinex","BTCUSD",1755539395497,0.90480157,116630.0,116620.0,0.04704]
["bitfinex","BTCUSD",1755539396607,0.21374594,116630.0,116620.0,0.04704]
["bitfinex","BTCUSD",1755539396981,0.90480157,116630.0,116620.0,0.04704]
["bitfinex","BTCUSD",1755539397194,0.90480157,116630.0,116620.0,0.21853717]
["bitfinex","BTCUSD",1755539397409,0.08027151,116630.0,116620.0,0.21853717]
["bitfinex","BTCUSD",1755539397612,0.08027151,116630.0,116620.0,0.99440685]
["bitfinex","BTCUSD",1755539397850,0.08027151,116630.0,116620.0,0.30335122]
["bitfinex","BTCUSD",1755539398409,0.06429182,116630.0,116620.0,0.30335122]
["bitfinex","BTCUSD",1755539398633,0.08026742,116630.0,116620.0,0.30335122]
["bitfinex","BTCUSD",1755539399211,0.08027129,116630.0,116620.0,0.30335122]
["bitfinex","BTCUSD",1755539401440,0.94280938,116630.0,116620.0,0.40149122]
["bitfinex","BTCUSD",1755539401722,0.08027129,116630.0,116620.0,0.40149122]
["bitfinex","BTCUSD",1755539401915,0.04226326,116630.0,116620.0,1.13132685]
["bitfinex","BTCUSD",1755539402127,0.0161249,116630.0,116620.0,1.13132685]
["bitfinex","BTCUSD",1755539402343,0.0128749,116630.0,116620.0,1.13132685]
["bitfinex","BTCUSD",1755539402554,0.0128749,116630.0,116620.0,0.44027122]
["bitfinex","BTCUSD",1755539402764,0.0128749,116630.0,116620.0,0.44035122]
["bitfinex","BTCUSD",1755539402976,0.71764995,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1755539403201,0.87108146,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1755539403406,0.87108146,116650.0,116640.0,0.31380776]
["bitfinex","BTCUSD",1755539403825,0.18002583,116650.0,116640.0,0.31380776]
["bitfinex","BTCUSD",1755539404281,0.87108146,116650.0,116640.0,0.31380776]
["bitfinex","BTCUSD",1755539404749,0.18002583,116650.0,116640.0,0.31380776]
["bitfinex","BTCUSD",1755539404977,1.20249581,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1755539405199,1.20249581,116660.0,116650.0,0.00216]
["bitfinex","BTCUSD",1755539405200,1.2408493,116660.0,116650.0,0.00216]
["bitfinex","BTCUSD",1755539405405,1.26665834,116660.0,116650.0,0.00514]
["bitfinex","BTCUSD",1755539405667,1.26665834,116660.0,116650.0,0.17659306]
["bitfinex","BTCUSD",1755539405887,0.40416253,116660.0,116650.0,0.17659306]
["bitfinex","BTCUSD",1755539406101,0.57560089,116660.0,116650.0,0.17659306]
["bitfinex","BTCUSD",1755539406336,0.06416253,116660.0,116650.0,0.17659306]
["bitfinex","BTCUSD",1755539406550,0.02580904,116660.0,116650.0,0.17859306]
["bitfinex","BTCUSD",1755539406733,0.17142367,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1755539406986,0.88876511,116670.0,116660.0,0.31083836]
["bitfinex","BTCUSD",1755539407206,0.88876511,116670.0,116660.0,0.31381836]
["bitfinex","BTCUSD",1755539407394,0.02628581,116670.0,116660.0,0.31381836]
["bitfinex","BTCUSD",1755539407854,0.87103505,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1755539408149,0.69105563,116680.0,116670.0,0.17656367]
["bitfinex","BTCUSD",1755539408331,0.36586958,116680.0,116670.0,0.17656367]
["bitfinex","BTCUSD",1755539408594,0.53727856,116680.0,116670.0,0.17656367]
["bitfinex","BTCUSD",1755539409018,1.22833419,116680.0,116670.0,0.00514]
["bitfinex","BTCUSD",1755539409216,1.26934472,116680.0,116670.0,0.00216]
["bitfinex","BTCUSD",1755539409588,1.26934472,116680.0,116670.0,0.00316]
["bitfinex","BTCUSD",1755539409989,1.26934472,116680.0,116670.0,0.00614]
["bitfinex","BTCUSD",1755539411483,0.53742453,116680.0,116670.0,0.00614]
["bitfinex","BTCUSD",1755539411681,0.00014597,116680.0,116670.0,0.99494614]
["bitfinex","BTCUSD",1755539411885,0.00014597,116680.0,116670.0,0.99280335]
["bitfinex","BTCUSD",1755539412119,0.00014597,116680.0,116670.0,1.04356435]
["bitfinex","BTCUSD",1755539412454,0.00014597,116680.0,116670.0,1.02779565]
["bitfinex","BTCUSD",1755539412657,0.00014597,116680.0,116670.0,1.02679565]
["bitfinex","BTCUSD",1755539412882,0.00014597,116680.0,116670.0,0.35150872]
["bitfinex","BTCUSD",1755539413127,0.00014597,116680.0,116670.0,0.35650872]
["bitfinex","BTCUSD",1755539413534,0.00014597,116680.0,116670.0,0.35550872]
["bitfinex","BTCUSD",1755539414373,0.79019006,116710.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755539414580,1.13231006,116710.0,116700.0,0.3107396]
["bitfinex","BTCUSD",1755539414788,0.45702313,116710.0,116700.0,0.3107396]
["bitfinex","BTCUSD",1755539414986,0.4828781,116710.0,116700.0,0.3107396]
["bitfinex","BTCUSD",1755539415399,0.4828781,116710.0,116700.0,0.3137196]
["bitfinex","BTCUSD",1755539415602,0.36585497,116710.0,116700.0,0.3137196]
["bitfinex","BTCUSD",1755539416026,0.53721989,116710.0,116700.0,0.3137196]
["bitfinex","BTCUSD",1755539416858,0.36585497,116710.0,116700.0,0.39853365]
["bitfinex","BTCUSD",1755539417093,0.02585497,116710.0,116700.0,0.39853365]
["bitfinex","BTCUSD",1755539417503,0.17136492,116710.0,116700.0,0.39853365]
["bitfinex","BTCUSD",1755539417925,0.19712506,116710.0,116700.0,0.39853365]
["bitfinex","BTCUSD",1755539421774,0.02576014,116710.0,116700.0,0.39853365]
["bitfinex","BTCUSD",1755539422222,0.51135328,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1755539422434,0.51135328,116720.0,116710.0,0.17650492]
["bitfinex","BTCUSD",1755539422641,0.53418544,116720.0,116710.0,0.00514]
["bitfinex","BTCUSD",1755539422856,0.53630544,116720.0,116710.0,0.00216]
["bitfinex","BTCUSD",1755539423065,0.17136492,116710.0,116700.0,0.39637365]
["bitfinex","BTCUSD",1755539423267,0.17136492,116710.0,116700.0,0.39853365]
["bitfinex","BTCUSD",1755539423489,1.20947237,116720.0,116700.0,0.39853365]
["bitfinex","BTCUSD",1755539423706,0.17136492,116710.0,116700.0,0.39853365]
["bitfinex","BTCUSD",1755539423916,0.17136492,116710.0,116700.0,0.26133365]
["bitfinex","BTCUSD",1755539424127,0.17136492,116710.0,116700.0,0.39817365]
["bitfinex","BTCUSD",1755539424760,1.21259237,116720.0,116700.0,0.39817365]
["bitfinex","BTCUSD",1755539425070,0.17136492,116710.0,116700.0,0.39821365]
["bitfinex","BTCUSD",1755539428963,0.17136492,116710.0,116700.0,0.39421365]
["bitfinex","BTCUSD",1755539429734,0.53730544,116720.0,116700.0,0.39421365]
["bitfinex","BTCUSD",1755539429953,1.21259237,116720.0,116700.0,0.39421365]
["bitfinex","BTCUSD",1755539430711,0.17136492,116710.0,116700.0,0.39421365]
["bitfinex","BTCUSD",1755539432349,0.86282379,116710.0,116700.0,0.39421365]
["bitfinex","BTCUSD",1755539432558,0.36383216,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1755539432760,1.22664126,116720.0,116710.0,0.26131897]
["bitfinex","BTCUSD",1755539432969,1.22564126,116720.0,116710.0,0.26131897]
["bitfinex","BTCUSD",1755539433186,0.36283216,116720.0,116710.0,0.26131897]
["bitfinex","BTCUSD",1755539434674,0.02283216,116720.0,116710.0,0.26131897]
["bitfinex","BTCUSD",1755539435095,1.25323607,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1755539435316,1.25533607,116730.0,116720.0,0.30771023]
["bitfinex","BTCUSD",1755539435528,0.5607572,116730.0,116720.0,0.30978023]
["bitfinex","BTCUSD",1755539435736,1.25011607,116730.0,116720.0,0.31300023]
["bitfinex","BTCUSD",1755539436001,1.25221607,116730.0,116720.0,0.13843]
["bitfinex","BTCUSD",1755539436214,1.25221607,116730.0,116720.0,0.13636]
["bitfinex","BTCUSD",1755539436415,1.25721607,116730.0,116720.0,0.13636]
["bitfinex","BTCUSD",1755539436837,1.25821607,116730.0,116720.0,0.13636]
["bitfinex","BTCUSD",1755539436967,1.25821607,116730.0,116720.0,0.30771023]
["bitfinex","BTCUSD",1755539437175,1.25721607,116730.0,116720.0,0.13636]
["bitfinex","BTCUSD",1755539437392,1.25721607,116730.0,116720.0,0.30771023]
["bitfinex","BTCUSD",1755539437598,1.27870819,116730.0,116720.0,0.30771023]
["bitfinex","BTCUSD",1755539437798,1.27870819,116730.0,116720.0,0.30775023]
["bitfinex","BTCUSD",1755539438000,1.27970819,116730.0,116720.0,0.30775023]
["bitfinex","BTCUSD",1755539438353,0.54654837,116730.0,116720.0,0.30982023]
["bitfinex","BTCUSD",1755539438508,0.53792768,116730.0,116720.0,0.30982023]
["bitfinex","BTCUSD",1755539438714,0.53792768,116730.0,116720.0,0.39785428]
["bitfinex","BTCUSD",1755539438715,0.36449212,116730.0,116720.0,0.39785428]
["bitfinex","BTCUSD",1755539438919,0.53482768,116730.0,116720.0,0.39785428]
["bitfinex","BTCUSD",1755539439118,0.02349212,116730.0,116720.0,0.39785428]
["bitfinex","BTCUSD",1755539439320,0.02449212,116730.0,116720.0,0.39785428]
["bitfinex","BTCUSD",1755539439841,0.02659212,116730.0,116720.0,0.39785428]
["bitfinex","BTCUSD",1755539440053,0.71805099,116730.0,116720.0,0.39785428]
["bitfinex","BTCUSD",1755539440427,0.72506827,116730.0,116720.0,0.39785428]
["bitfinex","BTCUSD",1755539440840,0.72406827,116730.0,116720.0,0.39785428]
["bitfinex","BTCUSD",1755539441252,0.72506827,116730.0,116720.0,0.39785428]
["bitfinex","BTCUSD",1755539441459,0.72406827,116730.0,116720.0,0.39785428]
["bitfinex","BTCUSD",1755539442437,0.0326094,116730.0,116720.0,0.39785428]
["bitfinex","BTCUSD",1755539442659,0.00801728,116730.0,116720.0,1.08931315]
["bitfinex","BTCUSD",1755539442874,0.00801728,116730.0,116720.0,1.15552315]
["bitfinex","BTCUSD",1755539443089,0.00802301,116760.0,116750.0,0.17116771]
["bitfinex","BTCUSD",1755539443306,0.00802301,116760.0,116750.0,0.31169903]
["bitfinex","BTCUSD",1755539443559,1.21384157,116770.0,116760.0,0.17066379]
["bitfinex","BTCUSD",1755539443764,1.23232785,116770.0,116760.0,0.17066379]
["bitfinex","BTCUSD",1755539443973,1.23434502,116770.0,116760.0,0.17066379]
["bitfinex","BTCUSD",1755539444182,1.2567121,116770.0,116760.0,0.17066379]
["bitfinex","BTCUSD",1755539444391,0.17129153,116760.0,116750.0,0.31070771]
["bitfinex","BTCUSD",1755539444593,0.8627504,116760.0,116750.0,0.39759176]
["bitfinex","BTCUSD",1755539444814,1.55930927,116760.0,116750.0,0.13632]
["bitfinex","BTCUSD",1755539445025,0.1713062,116750.0,116730.0,0.1798769]
["bitfinex","BTCUSD",1755539445255,0.86487975,116740.0,116730.0,0.25614961]
["bitfinex","BTCUSD",1755539445475,0.86787975,116740.0,116730.0,0.25614961]
["bitfinex","BTCUSD",1755539445658,0.17133556,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539445896,0.86489443,116730.0,116720.0,0.25620428]
["bitfinex","BTCUSD",1755539446113,0.69355887,116730.0,116720.0,0.25620428]
["bitfinex","BTCUSD",1755539446328,0.69355887,116730.0,116720.0,0.39459428]
["bitfinex","BTCUSD",1755539446753,0.86489443,116730.0,116720.0,0.08692405]
["bitfinex","BTCUSD",1755539446965,0.86504037,116730.0,116720.0,0.22324405]
["bitfinex","BTCUSD",1755539447446,0.86504037,116730.0,116720.0,0.22117405]
["bitfinex","BTCUSD",1755539447447,0.86804037,116730.0,116720.0,0.22117405]
["bitfinex","BTCUSD",1755539447677,1.20804037,116730.0,116720.0,0.22117405]
["bitfinex","BTCUSD",1755539447895,1.20804037,116730.0,116720.0,0.13636]
["bitfinex","BTCUSD",1755539448557,1.20804037,116730.0,116720.0,0.13736]
["bitfinex","BTCUSD",1755539448558,0.86380443,116730.0,116720.0,0.13736]
["bitfinex","BTCUSD",1755539448751,0.86380443,116730.0,116720.0,0.13836]
["bitfinex","BTCUSD",1755539450329,0.17234556,116730.0,116720.0,0.13836]
["bitfinex","BTCUSD",1755539450594,1.18758989,116730.0,116720.0,0.13836]
["bitfinex","BTCUSD",1755539454361,5.61221089,116730.0,116720.0,0.00204]
["bitfinex","BTCUSD",1755539454583,5.66074728,116730.0,116720.0,0.13836]
["bitfinex","BTCUSD",1755539455164,5.66074731,116730.0,116720.0,0.13836]
["bitfinex","BTCUSD",1755539455372,5.65272999,116730.0,116720.0,0.13836]
["bitfinex","BTCUSD",1755539455575,5.66011686,116730.0,116720.0,0.13836]
["bitfinex","BTCUSD",1755539456192,5.65410384,116730.0,116720.0,0.13836]
["bitfinex","BTCUSD",1755539457215,5.63005232,116730.0,116720.0,0.13836]
["bitfinex","BTCUSD",1755539457423,5.61158089,116730.0,116720.0,0.13836]
["bitfinex","BTCUSD",1755539458071,5.61158089,116730.0,116720.0,0.00204]
["bitfinex","BTCUSD",1755539458283,5.61221089,116730.0,116720.0,0.13836]
["bitfinex","BTCUSD",1755539458493,4.95543453,116730.0,116720.0,0.13836]
["bitfinex","BTCUSD",1755539458745,5.63067886,116730.0,116720.0,0.13836]
["bitfinex","BTCUSD",1755539459133,5.63004886,116730.0,116720.0,0.13836]
["bitfinex","BTCUSD",1755539459342,5.61158089,116730.0,116720.0,0.13836]
["bitfinex","BTCUSD",1755539463328,5.61057089,116730.0,116720.0,0.14365]
["bitfinex","BTCUSD",1755539463542,1.18657989,116730.0,116720.0,0.14365]
["bitfinex","BTCUSD",1755539463998,1.22574777,116730.0,116720.0,0.14365]
["bitfinex","BTCUSD",1755539464254,0.55050344,116730.0,116720.0,0.14365]
["bitfinex","BTCUSD",1755539464497,1.22574777,116730.0,116720.0,0.14365]
["bitfinex","BTCUSD",1755539464738,1.22574777,116730.0,116720.0,0.00733]
["bitfinex","BTCUSD",1755539464963,5.65074877,116730.0,116720.0,0.00204]
["bitfinex","BTCUSD",1755539465218,5.65074877,116730.0,116720.0,0.13832]
["bitfinex","BTCUSD",1755539465894,5.65074877,116730.0,116720.0,0.13632]
["bitfinex","BTCUSD",1755539466112,5.65374877,116730.0,116720.0,0.13632]
["bitfinex","BTCUSD",1755539467662,4.97850444,116730.0,116720.0,0.13632]
["bitfinex","BTCUSD",1755539467881,5.65374877,116730.0,116720.0,0.13632]
["bitfinex","BTCUSD",1755539469086,5.73919282,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539469322,5.89292184,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539470827,5.89229184,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539471242,5.75601184,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539471892,5.75664184,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539472548,6.46491303,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539472770,6.60119303,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539472973,6.68601427,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539473400,6.71200538,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539473616,6.68601427,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539474268,6.68538427,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539475058,6.68601427,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539475277,6.70448432,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539475469,6.71049823,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539476116,6.72653534,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539476317,6.72653666,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539476537,6.68736878,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539477185,5.21840202,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539477400,6.60191754,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539478275,6.60191792,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539478471,6.60192499,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539478940,6.59590866,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539479310,6.68674619,116730.0,116720.0,4e-05]
["bitfinex","BTCUSD",1755539480369,6.53301717,116730.0,116720.0,0.00211]
["bitfinex","BTCUSD",1755539480541,6.44819593,116730.0,116720.0,0.00516]
["bitfinex","BTCUSD",1755539481161,6.44819593,116730.0,116720.0,0.00309]
["bitfinex","BTCUSD",1755539481811,6.44819593,116730.0,116720.0,0.00516]
["bitfinex","BTCUSD",1755539483439,6.45622024,116730.0,116720.0,0.00516]
["bitfinex","BTCUSD",1755539483642,6.54104148,116730.0,116720.0,0.00516]
["bitfinex","BTCUSD",1755539484060,6.54003148,116730.0,116720.0,0.00516]
["bitfinex","BTCUSD",1755539484472,5.67061412,116730.0,116720.0,0.00516]
["bitfinex","BTCUSD",1755539484616,0.86609332,116730.0,116720.0,0.00516]
["bitfinex","BTCUSD",1755539485022,0.17433556,116730.0,116720.0,0.00516]
["bitfinex","BTCUSD",1755539485229,0.17433556,116730.0,116720.0,0.21704023]
["bitfinex","BTCUSD",1755539485427,0.51433556,116730.0,116720.0,0.21704023]
["bitfinex","BTCUSD",1755539485634,1.20509332,116730.0,116720.0,0.21704023]
["bitfinex","BTCUSD",1755539485834,1.20309332,116730.0,116720.0,0.21704023]
["bitfinex","BTCUSD",1755539486055,0.86409332,116730.0,116720.0,0.21704023]
["bitfinex","BTCUSD",1755539486235,0.86409332,116730.0,116720.0,0.43913428]
["bitfinex","BTCUSD",1755539486422,0.51233556,116730.0,116720.0,0.43793428]
["bitfinex","BTCUSD",1755539486654,0.51133556,116730.0,116720.0,0.43793428]
["bitfinex","BTCUSD",1755539486855,0.84632682,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1755539487170,0.51132088,116740.0,116730.0,0.0426]
["bitfinex","BTCUSD",1755539488097,0.51132088,116740.0,116730.0,0.21607725]
["bitfinex","BTCUSD",1755539488264,1.18732682,116740.0,116730.0,0.21393556]
["bitfinex","BTCUSD",1755539488460,1.18732682,116740.0,116730.0,0.0426]
["bitfinex","BTCUSD",1755539488738,0.51232088,116740.0,116730.0,0.04565]
["bitfinex","BTCUSD",1755539489389,0.51232088,116740.0,116730.0,0.21698556]
["bitfinex","BTCUSD",1755539490010,0.17232088,116740.0,116730.0,0.30179961]
["bitfinex","BTCUSD",1755539491848,0.001,116740.0,116730.0,0.30179961]
["bitfinex","BTCUSD",1755539493687,0.001,116740.0,116730.0,0.97680555]
["bitfinex","BTCUSD",1755539493926,0.2332408,116770.0,116730.0,0.98537232]
["bitfinex","BTCUSD",1755539494105,0.17129153,116760.0,116750.0,0.17129447]
["bitfinex","BTCUSD",1755539494319,0.20332692,116770.0,116750.0,0.39750852]
["bitfinex","BTCUSD",1755539494507,0.23337909,116770.0,116750.0,0.39445852]
["bitfinex","BTCUSD",1755539494715,0.90838503,116770.0,116750.0,0.39445852]
["bitfinex","BTCUSD",1755539494915,0.17129153,116760.0,116750.0,0.39445852]
["bitfinex","BTCUSD",1755539495759,0.17129153,116760.0,116750.0,0.39766852]
["bitfinex","BTCUSD",1755539495960,0.17229153,116760.0,116750.0,0.39766852]
["bitfinex","BTCUSD",1755539497473,0.001,116760.0,116750.0,0.39766852]
["bitfinex","BTCUSD",1755539497679,0.17229153,116760.0,116750.0,0.39766852]
["bitfinex","BTCUSD",1755539499020,0.001,116760.0,116750.0,0.39766852]
["bitfinex","BTCUSD",1755539499641,0.17229153,116760.0,116750.0,0.39766852]
["bitfinex","BTCUSD",1755539501307,0.17229153,116760.0,116750.0,0.22637405]
["bitfinex","BTCUSD",1755539501738,0.84729747,116760.0,116750.0,0.22637405]
["bitfinex","BTCUSD",1755539502165,0.84927747,116760.0,116740.0,0.17132042]
["bitfinex","BTCUSD",1755539502368,0.1713062,116750.0,116740.0,0.25934447]
["bitfinex","BTCUSD",1755539502496,0.1713062,116750.0,116740.0,0.39764447]
["bitfinex","BTCUSD",1755539503134,0.84729747,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755539503338,0.17229153,116760.0,116750.0,0.00206]
["bitfinex","BTCUSD",1755539503540,0.84629747,116760.0,116750.0,0.00527]
["bitfinex","BTCUSD",1755539505151,0.84729747,116760.0,116750.0,0.00527]
["bitfinex","BTCUSD",1755539505355,0.84927747,116760.0,116750.0,0.00527]
["bitfinex","BTCUSD",1755539505585,0.84729747,116760.0,116750.0,0.00321]
["bitfinex","BTCUSD",1755539505795,0.84729747,116760.0,116750.0,0.1765762]
["bitfinex","BTCUSD",1755539506183,0.84729747,116760.0,116750.0,0.00527]
["bitfinex","BTCUSD",1755539506918,0.84729747,116760.0,116750.0,0.1765762]
["bitfinex","BTCUSD",1755539507319,0.17229153,116760.0,116750.0,0.1765762]
["bitfinex","BTCUSD",1755539507572,0.001,116760.0,116750.0,0.26139025]
["bitfinex","BTCUSD",1755539508484,1.22553791,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1755539508664,1.22553791,116770.0,116760.0,0.39650672]
["bitfinex","BTCUSD",1755539508867,1.22553791,116770.0,116760.0,0.39757558]
["bitfinex","BTCUSD",1755539509888,0.36348622,116770.0,116760.0,0.39757558]
["bitfinex","BTCUSD",1755539510133,1.0542608,116770.0,116760.0,0.39757558]
["bitfinex","BTCUSD",1755539510374,0.36348622,116770.0,116760.0,0.39757558]
["bitfinex","BTCUSD",1755539510577,1.0542608,116770.0,116760.0,0.39757558]
["bitfinex","BTCUSD",1755539510905,1.0552608,116770.0,116760.0,0.39757558]
["bitfinex","BTCUSD",1755539511301,1.22653766,116770.0,116760.0,0.39757558]
["bitfinex","BTCUSD",1755539511678,1.0552608,116770.0,116760.0,0.39757558]
["bitfinex","BTCUSD",1755539511967,0.7152608,116770.0,116760.0,0.39757558]
["bitfinex","BTCUSD",1755539512626,0.88653766,116770.0,116760.0,0.39757558]
["bitfinex","BTCUSD",1755539513575,0.7152608,116770.0,116760.0,0.39757558]
["bitfinex","BTCUSD",1755539513855,0.88653766,116770.0,116760.0,0.39757558]
["bitfinex","BTCUSD",1755539514671,0.88751766,116770.0,116760.0,0.22628405]
["bitfinex","BTCUSD",1755539514881,0.88751766,116770.0,116760.0,0.22101405]
["bitfinex","BTCUSD",1755539515718,0.88751766,116770.0,116760.0,0.1382]
["bitfinex","BTCUSD",1755539515902,0.88751766,116770.0,116760.0,0.1362]
["bitfinex","BTCUSD",1755539516685,0.19674308,116770.0,116760.0,0.1372]
["bitfinex","BTCUSD",1755539516906,0.88751766,116770.0,116760.0,0.1372]
["bitfinex","BTCUSD",1755539517125,0.88751766,116770.0,116760.0,0.1382]
["bitfinex","BTCUSD",1755539518469,0.19674308,116770.0,116760.0,0.1382]
["bitfinex","BTCUSD",1755539518691,0.88751766,116770.0,116760.0,0.1382]
["bitfinex","BTCUSD",1755539519037,0.88751766,116770.0,116760.0,0.31476153]
["bitfinex","BTCUSD",1755539519248,0.88751766,116770.0,116760.0,0.14347]
["bitfinex","BTCUSD",1755539519874,0.88751766,116770.0,116760.0,0.31476153]
["bitfinex","BTCUSD",1755539520234,0.88751766,116770.0,116760.0,0.14347]
["bitfinex","BTCUSD",1755539520434,0.88751766,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1755539520646,0.88751766,116770.0,116760.0,0.1382]
["bitfinex","BTCUSD",1755539521056,0.19674308,116770.0,116760.0,0.1382]
["bitfinex","BTCUSD",1755539521298,0.88751766,116770.0,116760.0,0.1382]
["bitfinex","BTCUSD",1755539521514,0.02348622,116770.0,116760.0,0.31476153]
["bitfinex","BTCUSD",1755539521723,0.02348622,116770.0,116760.0,0.39957558]
["bitfinex","BTCUSD",1755539522600,0.19476308,116770.0,116760.0,0.39957558]
["bitfinex","BTCUSD",1755539522813,0.02348622,116770.0,116760.0,0.39957558]
["bitfinex","BTCUSD",1755539523438,0.19476308,116770.0,116760.0,0.39957558]
["bitfinex","BTCUSD",1755539523741,0.88553766,116770.0,116760.0,0.39957558]
["bitfinex","BTCUSD",1755539525729,0.7142608,116770.0,116760.0,0.39957558]
["bitfinex","BTCUSD",1755539526030,0.02348622,116770.0,116760.0,0.39957558]
["bitfinex","BTCUSD",1755539526587,0.19476308,116770.0,116760.0,0.39957558]
["bitfinex","BTCUSD",1755539526996,0.02348622,116770.0,116760.0,0.39957558]
["bitfinex","BTCUSD",1755539527932,0.19476308,116770.0,116760.0,0.39957558]
["bitfinex","BTCUSD",1755539528143,0.02348622,116770.0,116760.0,0.39957558]
["bitfinex","BTCUSD",1755539528564,0.19476308,116770.0,116760.0,0.39957558]
["bitfinex","BTCUSD",1755539529862,0.28476308,116770.0,116760.0,0.39957558]
["bitfinex","BTCUSD",1755539530080,0.97553766,116770.0,116760.0,0.39961558]
["bitfinex","BTCUSD",1755539530298,0.97553766,116770.0,116760.0,0.09212405]
["bitfinex","BTCUSD",1755539530512,0.97751766,116770.0,116760.0,0.08685405]
["bitfinex","BTCUSD",1755539530732,0.97930766,116770.0,116760.0,0.00204]
["bitfinex","BTCUSD",1755539530946,0.98733324,116770.0,116760.0,0.1382]
["bitfinex","BTCUSD",1755539531392,1.67810782,116770.0,116760.0,0.1382]
["bitfinex","BTCUSD",1755539531613,1.69415953,116770.0,116760.0,0.1382]
["bitfinex","BTCUSD",1755539531811,1.00338495,116770.0,116760.0,0.1382]
["bitfinex","BTCUSD",1755539532299,0.97930766,116770.0,116760.0,0.1382]
["bitfinex","BTCUSD",1755539532516,0.98733368,116770.0,116760.0,0.1382]
["bitfinex","BTCUSD",1755539532816,1.67810826,116770.0,116760.0,0.1382]
["bitfinex","BTCUSD",1755539532982,0.98733368,116770.0,116760.0,0.1382]
["bitfinex","BTCUSD",1755539533301,0.98554368,116770.0,116760.0,0.1382]
["bitfinex","BTCUSD",1755539533530,1.67810826,116770.0,116760.0,0.1382]
["bitfinex","BTCUSD",1755539533665,1.67810826,116770.0,116760.0,0.00204]
["bitfinex","BTCUSD",1755539533864,1.67810826,116770.0,116760.0,0.13816]
["bitfinex","BTCUSD",1755539534478,2.01810826,116770.0,116760.0,0.13816]
["bitfinex","BTCUSD",1755539535324,2.03416529,116770.0,116760.0,0.13816]
["bitfinex","BTCUSD",1755539535528,2.01810826,116770.0,116760.0,0.13816]
["bitfinex","BTCUSD",1755539535684,6.45815554,116770.0,116760.0,0.13816]
["bitfinex","BTCUSD",1755539535894,6.45815554,116770.0,116760.0,0.00204]
["bitfinex","BTCUSD",1755539536095,6.56147459,116770.0,116760.0,0.13816]
["bitfinex","BTCUSD",1755539536522,6.26339246,116770.0,116760.0,0.13816]
["bitfinex","BTCUSD",1755539536686,6.43466932,116770.0,116760.0,0.13716]
["bitfinex","BTCUSD",1755539537694,6.43466932,116770.0,116760.0,0.13616]
["bitfinex","BTCUSD",1755539537897,6.43566932,116770.0,116760.0,0.13616]
["bitfinex","BTCUSD",1755539538485,6.45588165,116770.0,116760.0,0.13616]
["bitfinex","BTCUSD",1755539538941,6.47437527,116770.0,116760.0,0.13616]
["bitfinex","BTCUSD",1755539539340,6.45588165,116770.0,116760.0,0.13616]
["bitfinex","BTCUSD",1755539540199,6.45409165,116770.0,116760.0,0.13616]
["bitfinex","BTCUSD",1755539540391,6.53891289,116770.0,116760.0,0.13616]
["bitfinex","BTCUSD",1755539541208,6.53088687,116770.0,116760.0,0.13616]
["bitfinex","BTCUSD",1755539541606,6.53087811,116770.0,116760.0,0.13616]
["bitfinex","BTCUSD",1755539542159,6.43000935,116770.0,116760.0,0.13616]
["bitfinex","BTCUSD",1755539542791,1.31524377,116770.0,116760.0,0.14132]
["bitfinex","BTCUSD",1755539543809,1.31024377,116770.0,116760.0,0.14132]
["bitfinex","BTCUSD",1755539544036,1.30826377,116770.0,116760.0,0.14132]
["bitfinex","BTCUSD",1755539544525,1.30826377,116770.0,116760.0,0.31475267]
["bitfinex","BTCUSD",1755539544732,1.30826377,116770.0,116760.0,0.31261153]
["bitfinex","BTCUSD",1755539544936,1.30826377,116770.0,116760.0,0.39742558]
["bitfinex","BTCUSD",1755539545888,1.30726377,116770.0,116760.0,0.39842558]
["bitfinex","BTCUSD",1755539546316,0.79598691,116770.0,116760.0,0.39842558]
["bitfinex","BTCUSD",1755539546967,0.79598691,116770.0,116760.0,0.39942558]
["bitfinex","BTCUSD",1755539547614,0.085,116770.0,116760.0,0.39942558]
["bitfinex","BTCUSD",1755539547844,0.085,116770.0,116760.0,0.44012558]
["bitfinex","BTCUSD",1755539548057,0.77577458,116770.0,116760.0,0.44012558]
["bitfinex","BTCUSD",1755539555650,0.94705144,116770.0,116760.0,0.26330558]
["bitfinex","BTCUSD",1755539555903,0.94705144,116770.0,116760.0,0.39934558]
["bitfinex","BTCUSD",1755539556369,0.94705144,116770.0,116760.0,0.25814558]
["bitfinex","BTCUSD",1755539556370,0.94903144,116770.0,116760.0,0.25814558]
["bitfinex","BTCUSD",1755539556612,0.94903144,116770.0,116760.0,0.39418558]
["bitfinex","BTCUSD",1755539557129,0.94903144,116770.0,116760.0,0.39925558]
["bitfinex","BTCUSD",1755539558237,0.94903144,116770.0,116760.0,0.22289405]
["bitfinex","BTCUSD",1755539561008,0.25825686,116770.0,116760.0,0.22289405]
["bitfinex","BTCUSD",1755539561239,0.94903144,116770.0,116760.0,0.39925558]
["bitfinex","BTCUSD",1755539561448,0.25825686,116770.0,116760.0,0.22796405]
["bitfinex","BTCUSD",1755539561659,0.94903144,116770.0,116760.0,0.22796405]
["bitfinex","BTCUSD",1755539561858,0.77775458,116770.0,116760.0,0.39925558]
["bitfinex","BTCUSD",1755539562318,0.085,116770.0,116760.0,0.39925558]
["bitfinex","BTCUSD",1755539562566,0.77577458,116770.0,116760.0,0.39925558]
["bitfinex","BTCUSD",1755539563382,0.085,116770.0,116760.0,0.39925558]
["bitfinex","BTCUSD",1755539563584,0.77577458,116770.0,116760.0,0.39925558]
["bitfinex","BTCUSD",1755539563990,0.085,116770.0,116760.0,0.39925558]
["bitfinex","BTCUSD",1755539564175,0.77577458,116770.0,116760.0,0.39925558]
["bitfinex","BTCUSD",1755539565200,0.085,116770.0,116760.0,0.39925558]
["bitfinex","BTCUSD",1755539565501,0.77577458,116770.0,116760.0,0.39925558]
["bitfinex","BTCUSD",1755539567976,0.94705144,116770.0,116760.0,0.39925558]
["bitfinex","BTCUSD",1755539568470,0.94885144,116770.0,116760.0,0.22281405]
["bitfinex","BTCUSD",1755539569389,0.94885144,116770.0,116760.0,0.08685405]
["bitfinex","BTCUSD",1755539569598,0.94885144,116770.0,116760.0,0.22281405]
["bitfinex","BTCUSD",1755539570153,1.63962602,116770.0,116760.0,0.00204]
["bitfinex","BTCUSD",1755539570369,1.97962602,116770.0,116760.0,0.138]
["bitfinex","BTCUSD",1755539570962,1.28885144,116770.0,116760.0,0.138]
["bitfinex","BTCUSD",1755539571367,1.97962602,116770.0,116760.0,0.138]
["bitfinex","BTCUSD",1755539571833,6.48843826,116770.0,116760.0,0.138]
["bitfinex","BTCUSD",1755539572047,6.40361702,116770.0,116760.0,0.138]
["bitfinex","BTCUSD",1755539572252,6.40540702,116770.0,116760.0,0.138]
["bitfinex","BTCUSD",1755539573557,6.40540702,116770.0,116760.0,0.137]
["bitfinex","BTCUSD",1755539575552,6.40540702,116770.0,116760.0,0.138]
["bitfinex","BTCUSD",1755539578448,1.28885144,116770.0,116760.0,0.138]
["bitfinex","BTCUSD",1755539580666,1.97962602,116770.0,116760.0,0.138]
["bitfinex","BTCUSD",1755539580880,1.98141602,116770.0,116760.0,0.138]
["bitfinex","BTCUSD",1755539581394,1.97962602,116770.0,116760.0,0.138]
["bitfinex","BTCUSD",1755539587296,1.97962602,116770.0,116760.0,0.00204]
["bitfinex","BTCUSD",1755539587297,1.98141602,116770.0,116760.0,0.00204]
["bitfinex","BTCUSD",1755539587636,6.47993141,116770.0,116760.0,0.00204]
["bitfinex","BTCUSD",1755539588266,6.47993141,116770.0,116760.0,0.00104]
["bitfinex","BTCUSD",1755539589293,6.47993141,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755539589497,6.48093141,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755539591238,5.09938225,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755539591424,6.48093141,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755539593419,6.40640702,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755539596020,6.40461702,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755539596671,6.21115114,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755539599045,6.22720256,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755539599213,4.8456534,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755539599358,6.22720256,116770.0,116760.0,0.00519]
["bitfinex","BTCUSD",1755539599964,6.20935114,116770.0,116760.0,0.00519]
["bitfinex","BTCUSD",1755539600297,1.09458556,116770.0,116760.0,0.00519]
["bitfinex","BTCUSD",1755539601914,0.75458556,116770.0,116760.0,0.00519]
["bitfinex","BTCUSD",1755539602750,0.86205144,116770.0,116760.0,0.00519]
["bitfinex","BTCUSD",1755539602949,0.86205144,116770.0,116760.0,0.17648153]
["bitfinex","BTCUSD",1755539604543,0.86205144,116770.0,116760.0,0.26129558]
["bitfinex","BTCUSD",1755539604715,0.17127686,116770.0,116760.0,0.26129558]
["bitfinex","BTCUSD",1755539604930,0.86205144,116770.0,116760.0,0.26129558]
["bitfinex","BTCUSD",1755539605418,0.91847754,116780.0,116760.0,0.26129558]
["bitfinex","BTCUSD",1755539605561,1.25847754,116780.0,116770.0,0.13576]
["bitfinex","BTCUSD",1755539605767,1.25847754,116780.0,116770.0,0.14091]
["bitfinex","BTCUSD",1755539605971,0.56770296,116780.0,116770.0,0.31218686]
["bitfinex","BTCUSD",1755539606214,1.21958487,116780.0,116770.0,0.39700091]
["bitfinex","BTCUSD",1755539606514,0.52881029,116780.0,116770.0,0.39700091]
["bitfinex","BTCUSD",1755539606651,1.22158487,116780.0,116770.0,0.22572405]
["bitfinex","BTCUSD",1755539606861,1.22158487,116780.0,116770.0,0.14091]
["bitfinex","BTCUSD",1755539607113,1.22078487,116780.0,116770.0,0.14091]
["bitfinex","BTCUSD",1755539607425,1.22178487,116780.0,116770.0,0.14091]
["bitfinex","BTCUSD",1755539607965,1.22058487,116780.0,116770.0,0.14091]
["bitfinex","BTCUSD",1755539608376,1.22258487,116780.0,116770.0,0.14091]
["bitfinex","BTCUSD",1755539608630,1.22058487,116780.0,116770.0,0.14091]
["bitfinex","BTCUSD",1755539608791,1.21958487,116780.0,116770.0,0.14091]
["bitfinex","BTCUSD",1755539609005,1.21958487,116780.0,116770.0,0.31532782]
["bitfinex","BTCUSD",1755539609328,1.21958487,116780.0,116770.0,0.14291]
["bitfinex","BTCUSD",1755539610670,1.21958487,116780.0,116770.0,0.22772405]
["bitfinex","BTCUSD",1755539611015,1.21958487,116780.0,116770.0,0.39900091]
["bitfinex","BTCUSD",1755539612096,1.21958487,116780.0,116770.0,0.22772405]
["bitfinex","BTCUSD",1755539612721,1.22136487,116780.0,116770.0,0.13772]
["bitfinex","BTCUSD",1755539612945,1.22136487,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1755539613156,1.22136487,116780.0,116770.0,0.13772]
["bitfinex","BTCUSD",1755539614482,1.22136487,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1755539614682,1.30797611,116780.0,116770.0,0.13768]
["bitfinex","BTCUSD",1755539616219,1.22136487,116780.0,116770.0,0.13768]
["bitfinex","BTCUSD",1755539616654,1.22315487,116780.0,116770.0,0.13768]
["bitfinex","BTCUSD",1755539618122,5.64714587,116780.0,116770.0,0.13768]
["bitfinex","BTCUSD",1755539620007,5.64535587,116780.0,116770.0,0.13768]
["bitfinex","BTCUSD",1755539620489,5.64535587,116780.0,116770.0,0.14082]
["bitfinex","BTCUSD",1755539620690,5.64535587,116780.0,116770.0,0.14279]
["bitfinex","BTCUSD",1755539621498,4.95458129,116780.0,116770.0,0.14279]
["bitfinex","BTCUSD",1755539621732,0.18881029,116780.0,116770.0,0.14279]
["bitfinex","BTCUSD",1755539621944,0.18881029,116780.0,116770.0,0.31406686]
["bitfinex","BTCUSD",1755539624518,0.18880643,116780.0,116770.0,0.39888091]
["bitfinex","BTCUSD",1755539625349,0.01754423,116780.0,116770.0,0.39888091]
["bitfinex","BTCUSD",1755539625573,0.87064644,116790.0,116770.0,0.39888091]
["bitfinex","BTCUSD",1755539625762,1.21064644,116790.0,116780.0,0.00314]
["bitfinex","BTCUSD",1755539626111,1.21064644,116790.0,116780.0,0.00511]
["bitfinex","BTCUSD",1755539626845,0.53607667,116790.0,116780.0,0.00511]
["bitfinex","BTCUSD",1755539627049,1.22685125,116790.0,116780.0,0.00511]
["bitfinex","BTCUSD",1755539630338,1.22883125,116790.0,116780.0,0.00511]
["bitfinex","BTCUSD",1755539632204,1.22685125,116790.0,116780.0,0.00511]
["bitfinex","BTCUSD",1755539633653,0.53607667,116790.0,116780.0,0.00511]
["bitfinex","BTCUSD",1755539633894,1.22685125,116790.0,116780.0,0.00511]
["bitfinex","BTCUSD",1755539634115,0.53607667,116790.0,116780.0,0.00511]
["bitfinex","BTCUSD",1755539634345,1.22685125,116790.0,116780.0,0.00511]
["bitfinex","BTCUSD",1755539635495,1.22883125,116790.0,116780.0,0.00314]
["bitfinex","BTCUSD",1755539635717,0.1712622,116780.0,116770.0,0.22363405]
["bitfinex","BTCUSD",1755539635936,0.86401678,116780.0,116770.0,0.22560405]
["bitfinex","BTCUSD",1755539636852,0.86401678,116780.0,116770.0,0.22660405]
["bitfinex","BTCUSD",1755539637292,0.86401678,116780.0,116770.0,0.22760405]
["bitfinex","BTCUSD",1755539637512,0.86401678,116780.0,116770.0,0.1376]
["bitfinex","BTCUSD",1755539638887,0.86401678,116780.0,116770.0,0.14074]
["bitfinex","BTCUSD",1755539642438,0.86401678,116780.0,116770.0,0.1376]
["bitfinex","BTCUSD",1755539643125,0.86580678,116780.0,116770.0,0.1376]
["bitfinex","BTCUSD",1755539645621,6.34656347,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1755539645979,5.76635194,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1755539646205,5.74036083,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1755539646408,5.84123615,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1755539646545,5.84123615,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1755539647096,5.84123615,116780.0,116770.0,0.00104]
["bitfinex","BTCUSD",1755539647300,5.84123615,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755539647660,5.97683615,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755539648609,5.96078207,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755539648811,5.97682973,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755539649482,5.97682689,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755539649671,5.84122689,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755539650292,5.75461565,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755539652670,5.6698016,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755539652893,5.65375678,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755539655635,4.9630622,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755539655844,5.62808778,116780.0,116770.0,0.00322]
["bitfinex","BTCUSD",1755539656545,5.64412111,116780.0,116770.0,0.00527]
["bitfinex","BTCUSD",1755539656736,5.64206111,116780.0,116770.0,0.00527]
["bitfinex","BTCUSD",1755539656884,1.20203678,116780.0,116770.0,0.00527]
["bitfinex","BTCUSD",1755539658856,1.00241296,116780.0,116770.0,0.00527]
["bitfinex","BTCUSD",1755539659067,1.17367516,116780.0,116770.0,0.00527]
["bitfinex","BTCUSD",1755539664901,1.17573516,116780.0,116770.0,0.00322]
["bitfinex","BTCUSD",1755539665111,1.17573516,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755539665453,1.17573516,116780.0,116770.0,0.00322]
["bitfinex","BTCUSD",1755539665666,1.17573516,116780.0,116770.0,0.00527]
["bitfinex","BTCUSD",1755539665882,1.17367516,116780.0,116770.0,0.00527]
["bitfinex","BTCUSD",1755539668351,1.17572516,116780.0,116770.0,0.00527]
["bitfinex","BTCUSD",1755539671261,1.17367516,116780.0,116770.0,0.00527]
["bitfinex","BTCUSD",1755539671469,1.17572516,116780.0,116770.0,0.00527]
["bitfinex","BTCUSD",1755539671674,1.17572516,116780.0,116770.0,0.00322]
["bitfinex","BTCUSD",1755539671887,1.17572516,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755539672712,5.61576872,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755539675238,5.71803179,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755539675637,5.64151872,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755539675835,5.63946872,116780.0,116770.0,0.00521]
["bitfinex","BTCUSD",1755539676057,1.19942516,116780.0,116770.0,0.31192686]
["bitfinex","BTCUSD",1755539676239,0.88778678,116780.0,116770.0,0.31192686]
["bitfinex","BTCUSD",1755539676411,0.86203678,116780.0,116770.0,0.31192686]
["bitfinex","BTCUSD",1755539677032,0.86203678,116780.0,116770.0,0.14065]
["bitfinex","BTCUSD",1755539678774,0.86203678,116780.0,116770.0,0.39888187]
["bitfinex","BTCUSD",1755539678912,0.1712622,116780.0,116770.0,0.39674091]
["bitfinex","BTCUSD",1755539679114,0.86203678,116780.0,116770.0,0.39674091]
["bitfinex","BTCUSD",1755539680702,0.86053168,116780.0,116770.0,0.39674091]
["bitfinex","BTCUSD",1755539681999,0.1697571,116780.0,116770.0,0.39674091]
["bitfinex","BTCUSD",1755539682202,0.86053168,116780.0,116770.0,0.39674091]
["bitfinex","BTCUSD",1755539683087,0.1697571,116780.0,116770.0,0.39674091]
["bitfinex","BTCUSD",1755539683637,0.88685125,116790.0,116770.0,0.39674091]
["bitfinex","BTCUSD",1755539683838,1.22689986,116790.0,116780.0,0.00530077]
["bitfinex","BTCUSD",1755539684047,1.22689986,116790.0,116780.0,0.00517]
["bitfinex","BTCUSD",1755539684950,1.22789986,116790.0,116780.0,0.00517]
["bitfinex","BTCUSD",1755539685202,1.22689986,116790.0,116780.0,0.00517]
["bitfinex","BTCUSD",1755539687042,1.22887986,116790.0,116780.0,0.00517]
["bitfinex","BTCUSD",1755539687257,1.24493118,116790.0,116780.0,0.00517]
["bitfinex","BTCUSD",1755539687438,0.1712622,116780.0,116770.0,0.22345405]
["bitfinex","BTCUSD",1755539687673,0.86402678,116780.0,116770.0,0.22546405]
["bitfinex","BTCUSD",1755539687847,0.86402678,116780.0,116770.0,0.13544]
["bitfinex","BTCUSD",1755539688067,0.86402678,116780.0,116770.0,0.1386]
["bitfinex","BTCUSD",1755539689158,0.86402678,116780.0,116770.0,0.1396]
["bitfinex","BTCUSD",1755539689369,0.86402678,116780.0,116770.0,0.13644]
["bitfinex","BTCUSD",1755539689782,0.86402678,116780.0,116770.0,0.13744]
["bitfinex","BTCUSD",1755539694749,0.86402678,116780.0,116770.0,0.13945]
["bitfinex","BTCUSD",1755539694924,0.86402678,116780.0,116770.0,0.14261]
["bitfinex","BTCUSD",1755539695753,0.86203678,116780.0,116770.0,0.31602782]
["bitfinex","BTCUSD",1755539695957,0.86203678,116780.0,116770.0,0.31388686]
["bitfinex","BTCUSD",1755539696772,0.1712622,116780.0,116770.0,0.31388686]
["bitfinex","BTCUSD",1755539697215,0.86203678,116780.0,116770.0,0.31388686]
["bitfinex","BTCUSD",1755539697627,0.86203678,116780.0,116770.0,0.39870091]
["bitfinex","BTCUSD",1755539697838,0.1712622,116780.0,116770.0,0.39870091]
["bitfinex","BTCUSD",1755539698039,0.86203678,116780.0,116770.0,0.39870091]
["bitfinex","BTCUSD",1755539698899,0.1712622,116780.0,116770.0,0.39870091]
["bitfinex","BTCUSD",1755539699088,0.86203678,116780.0,116770.0,0.39870091]
["bitfinex","BTCUSD",1755539701768,0.69077458,116780.0,116770.0,0.39870091]
["bitfinex","BTCUSD",1755539701977,0.86203678,116780.0,116770.0,0.39870091]
["bitfinex","BTCUSD",1755539703094,0.86203678,116780.0,116770.0,0.22742405]
["bitfinex","BTCUSD",1755539703308,0.86401678,116780.0,116770.0,0.22213405]
["bitfinex","BTCUSD",1755539703767,0.86401678,116780.0,116770.0,0.13732]
["bitfinex","BTCUSD",1755539704412,0.86401678,116780.0,116770.0,0.14048]
["bitfinex","BTCUSD",1755539704559,0.86401678,116780.0,116770.0,0.14249]
["bitfinex","BTCUSD",1755539707518,0.86401678,116780.0,116770.0,0.14048]
["bitfinex","BTCUSD",1755539707726,0.86401678,116780.0,116770.0,0.13732]
["bitfinex","BTCUSD",1755539711559,0.86401678,116780.0,116770.0,0.14265]
["bitfinex","BTCUSD",1755539712208,0.1712622,116780.0,116770.0,0.14265]
["bitfinex","BTCUSD",1755539712416,0.86203678,116780.0,116770.0,0.31392686]
["bitfinex","BTCUSD",1755539715801,0.86223678,116780.0,116770.0,0.14265]
["bitfinex","BTCUSD",1755539716020,0.86223678,116780.0,116770.0,0.13732]
["bitfinex","BTCUSD",1755539716790,0.86223678,116780.0,116770.0,0.13724]
["bitfinex","BTCUSD",1755539718151,0.86223678,116780.0,116770.0,0.14044]
["bitfinex","BTCUSD",1755539719087,0.86223678,116780.0,116770.0,0.13724]
["bitfinex","BTCUSD",1755539719229,0.86223678,116780.0,116770.0,0.14044]
["bitfinex","BTCUSD",1755539720260,0.1714622,116780.0,116770.0,0.14044]
["bitfinex","BTCUSD",1755539720468,0.86223678,116780.0,116770.0,0.14044]
["bitfinex","BTCUSD",1755539721726,0.1714622,116780.0,116770.0,0.14044]
["bitfinex","BTCUSD",1755539721930,0.86223678,116780.0,116770.0,0.14044]
["bitfinex","BTCUSD",1755539724412,1.01588284,116780.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755539724684,0.17136492,116710.0,116700.0,0.00324]
["bitfinex","BTCUSD",1755539724862,0.17136492,116710.0,116700.0,4e-05]
["bitfinex","BTCUSD",1755539724863,5.7632305,116710.0,116700.0,4e-05]
["bitfinex","BTCUSD",1755539725115,5.6281105,116710.0,116700.0,4e-05]
["bitfinex","BTCUSD",1755539725324,5.6299005,116710.0,116700.0,4e-05]
["bitfinex","BTCUSD",1755539725544,5.66998228,116710.0,116700.0,4e-05]
["bitfinex","BTCUSD",1755539726190,5.67003083,116710.0,116700.0,4e-05]
["bitfinex","BTCUSD",1755539729651,5.66824083,116710.0,116700.0,4e-05]
["bitfinex","BTCUSD",1755539730691,1.24424983,116710.0,116700.0,4e-05]
["bitfinex","BTCUSD",1755539733221,1.26018662,116710.0,116700.0,4e-05]
["bitfinex","BTCUSD",1755539734319,1.26018534,116710.0,116700.0,4e-05]
["bitfinex","BTCUSD",1755539735202,1.26018534,116710.0,116700.0,0.00308]
["bitfinex","BTCUSD",1755539735431,1.26814788,116710.0,116700.0,0.00308]
["bitfinex","BTCUSD",1755539735649,1.26018534,116710.0,116700.0,0.00308]
["bitfinex","BTCUSD",1755539736116,1.23442434,116710.0,116700.0,0.00308]
["bitfinex","BTCUSD",1755539736360,1.24238684,116710.0,116700.0,0.00518]
["bitfinex","BTCUSD",1755539736583,0.54166976,116710.0,116700.0,0.00518]
["bitfinex","BTCUSD",1755539736808,1.23244434,116710.0,116700.0,0.00518]
["bitfinex","BTCUSD",1755539738322,1.24040312,116710.0,116700.0,0.00518]
["bitfinex","BTCUSD",1755539738554,0.20961059,116710.0,116700.0,0.1765596]
["bitfinex","BTCUSD",1755539738787,0.87650883,116710.0,116700.0,0.26137365]
["bitfinex","BTCUSD",1755539738975,0.70514391,116710.0,116700.0,0.26137365]
["bitfinex","BTCUSD",1755539739313,0.87650883,116710.0,116700.0,0.26137365]
["bitfinex","BTCUSD",1755539739783,4.855e-05,116710.0,116700.0,0.26137365]
["bitfinex","BTCUSD",1755539740465,0.86218805,116710.0,116700.0,0.26137365]
["bitfinex","BTCUSD",1755539741123,0.86218805,116710.0,116700.0,0.08999405]
["bitfinex","BTCUSD",1755539741374,0.86218805,116710.0,116700.0,0.09599405]
["bitfinex","BTCUSD",1755539741375,0.93102006,116710.0,116700.0,0.09599405]
["bitfinex","BTCUSD",1755539741810,0.94405711,116710.0,116700.0,0.14116]
["bitfinex","BTCUSD",1755539742009,0.94405711,116710.0,116700.0,0.1483]
["bitfinex","BTCUSD",1755539742238,0.25328253,116710.0,116700.0,0.1483]
["bitfinex","BTCUSD",1755539742465,0.8752251,116710.0,116700.0,0.1483]
["bitfinex","BTCUSD",1755539742670,0.8752251,116710.0,116700.0,0.3196796]
["bitfinex","BTCUSD",1755539742889,0.8752251,116710.0,116700.0,0.1483]
["bitfinex","BTCUSD",1755539743343,0.89911549,116710.0,116700.0,0.1463]
["bitfinex","BTCUSD",1755539743571,0.89911549,116710.0,116700.0,0.1473]
["bitfinex","BTCUSD",1755539744021,0.89911549,116710.0,116700.0,0.1463]
["bitfinex","BTCUSD",1755539744470,0.89911549,116710.0,116700.0,0.1483]
["bitfinex","BTCUSD",1755539744892,0.89911549,116710.0,116700.0,0.3196796]
["bitfinex","BTCUSD",1755539745756,0.89911549,116710.0,116700.0,0.1483]
["bitfinex","BTCUSD",1755539746132,0.9050914,116710.0,116700.0,0.1483]
["bitfinex","BTCUSD",1755539746599,0.9070714,116710.0,116700.0,0.1483]
["bitfinex","BTCUSD",1755539747064,0.9447562,116710.0,116700.0,0.1483]
["bitfinex","BTCUSD",1755539749296,0.94126054,116710.0,116700.0,0.1483]
["bitfinex","BTCUSD",1755539749471,0.9632075,116710.0,116700.0,0.1483]
["bitfinex","BTCUSD",1755539750009,0.9552288,116710.0,116700.0,0.1483]
["bitfinex","BTCUSD",1755539750230,0.96321052,116710.0,116700.0,0.1483]
["bitfinex","BTCUSD",1755539751952,0.96321052,116710.0,116700.0,0.01108]
["bitfinex","BTCUSD",1755539752150,1.03204253,116710.0,116700.0,0.14308]
["bitfinex","BTCUSD",1755539752351,1.05502995,116710.0,116700.0,0.00804]
["bitfinex","BTCUSD",1755539752495,1.05681995,116710.0,116700.0,0.14308]
["bitfinex","BTCUSD",1755539753088,1.05681995,116710.0,116700.0,0.13508]
["bitfinex","BTCUSD",1755539753288,1.05688907,116710.0,116700.0,0.13608]
["bitfinex","BTCUSD",1755539753493,1.05688907,116710.0,116700.0,0.14108]
["bitfinex","BTCUSD",1755539754299,1.06472919,116710.0,116700.0,0.14008]
["bitfinex","BTCUSD",1755539754539,1.06472919,116710.0,116700.0,0.00504]
["bitfinex","BTCUSD",1755539754743,1.06472919,116710.0,116700.0,0.14008]
["bitfinex","BTCUSD",1755539755477,1.06298823,116710.0,116700.0,0.14008]
["bitfinex","BTCUSD",1755539755892,1.06298823,116710.0,116700.0,0.14108]
["bitfinex","BTCUSD",1755539757124,0.99415622,116710.0,116700.0,0.14108]
["bitfinex","BTCUSD",1755539758605,0.96410737,116710.0,116700.0,0.14108]
["bitfinex","BTCUSD",1755539758821,0.99421317,116710.0,116700.0,0.14108]
["bitfinex","BTCUSD",1755539759527,0.99421513,116710.0,116700.0,0.14108]
["bitfinex","BTCUSD",1755539759754,0.99421579,116710.0,116700.0,0.14108]
["bitfinex","BTCUSD",1755539760389,0.99223579,116710.0,116700.0,0.01118]
["bitfinex","BTCUSD",1755539760615,0.99223579,116710.0,116700.0,0.14618]
["bitfinex","BTCUSD",1755539761714,0.97767776,116710.0,116700.0,0.14618]
["bitfinex","BTCUSD",1755539761960,0.28690318,116710.0,116700.0,0.3175596]
["bitfinex","BTCUSD",1755539762214,0.94685022,116710.0,116700.0,0.3175596]
["bitfinex","BTCUSD",1755539764494,0.94685022,116710.0,116700.0,0.14618]
["bitfinex","BTCUSD",1755539764919,0.94685022,116710.0,116700.0,0.3175596]
["bitfinex","BTCUSD",1755539765301,0.94685022,116710.0,116700.0,0.14618]
["bitfinex","BTCUSD",1755539765911,0.94685022,116710.0,116700.0,0.3175596]
["bitfinex","BTCUSD",1755539766772,0.93080209,116710.0,116700.0,0.14618]
["bitfinex","BTCUSD",1755539767013,0.946871,116710.0,116700.0,0.14618]
["bitfinex","BTCUSD",1755539767270,0.93275209,116710.0,116700.0,0.14618]
["bitfinex","BTCUSD",1755539767436,0.94687211,116710.0,116700.0,0.14618]
["bitfinex","BTCUSD",1755539767648,0.94687271,116710.0,116700.0,0.14618]
["bitfinex","BTCUSD",1755539768091,0.21025415,116710.0,116700.0,0.14618]
["bitfinex","BTCUSD",1755539768297,0.90102873,116710.0,116700.0,0.14618]
["bitfinex","BTCUSD",1755539769736,0.90102873,116710.0,116700.0,0.31970184]
["bitfinex","BTCUSD",1755539769932,0.90102873,116710.0,116700.0,0.3175596]
["bitfinex","BTCUSD",1755539770294,0.90102873,116710.0,116700.0,0.14618]
["bitfinex","BTCUSD",1755539770502,0.90102873,116710.0,116700.0,0.14832224]
["bitfinex","BTCUSD",1755539771096,0.91432151,116710.0,116700.0,0.14618]
["bitfinex","BTCUSD",1755539771275,0.91627151,116710.0,116700.0,0.01118]
["bitfinex","BTCUSD",1755539771484,0.91627151,116710.0,116700.0,0.00604]
["bitfinex","BTCUSD",1755539771923,0.91627151,116710.0,116700.0,0.14096]
["bitfinex","BTCUSD",1755539772129,0.91806151,116710.0,116700.0,0.14096]
["bitfinex","BTCUSD",1755539772550,4.99127793,116710.0,116700.0,0.14096]
["bitfinex","BTCUSD",1755539772757,5.70517928,116710.0,116700.0,0.14096]
["bitfinex","BTCUSD",1755539773186,5.70517928,116710.0,116700.0,0.13996]
["bitfinex","BTCUSD",1755539773396,5.68205251,116710.0,116700.0,0.13496]
["bitfinex","BTCUSD",1755539773608,5.68205251,116710.0,116700.0,0.13796]
["bitfinex","BTCUSD",1755539774058,5.7091875,116710.0,116700.0,0.13496]
["bitfinex","BTCUSD",1755539774265,5.7091875,116710.0,116700.0,0.13796]
["bitfinex","BTCUSD",1755539775743,5.71329526,116710.0,116700.0,0.13796]
["bitfinex","BTCUSD",1755539775866,5.70918102,116710.0,116700.0,0.13796]
["bitfinex","BTCUSD",1755539776512,5.70918071,116710.0,116700.0,0.13796]
["bitfinex","BTCUSD",1755539776716,5.68204572,116710.0,116700.0,0.13796]
["bitfinex","BTCUSD",1755539777626,5.68204572,116710.0,116700.0,0.00304]
["bitfinex","BTCUSD",1755539778093,5.70517249,116710.0,116700.0,0.00304]
["bitfinex","BTCUSD",1755539778479,5.68204572,116710.0,116700.0,0.00304]
["bitfinex","BTCUSD",1755539782108,5.48951915,116710.0,116700.0,0.00304]
["bitfinex","BTCUSD",1755539782311,5.64682609,116710.0,116700.0,0.00304]
["bitfinex","BTCUSD",1755539783522,5.63075995,116710.0,116700.0,0.00304]
["bitfinex","BTCUSD",1755539785066,5.79771605,116710.0,116700.0,0.00304]
["bitfinex","BTCUSD",1755539785271,5.93255605,116710.0,116700.0,0.00304]
["bitfinex","BTCUSD",1755539785708,5.97574293,116710.0,116700.0,0.00304]
["bitfinex","BTCUSD",1755539785910,5.97574301,116710.0,116700.0,0.00304]
["bitfinex","BTCUSD",1755539786323,6.00156845,116710.0,116700.0,0.00304]
["bitfinex","BTCUSD",1755539786526,6.70638724,116710.0,116700.0,4e-05]
["bitfinex","BTCUSD",1755539786730,6.01561266,116710.0,116700.0,0.00204]
["bitfinex","BTCUSD",1755539786931,0.17140898,116680.0,116670.0,0.13785]
["bitfinex","BTCUSD",1755539787186,1.55295814,116680.0,116670.0,0.13985]
["bitfinex","BTCUSD",1755539787353,1.55295814,116680.0,116670.0,0.00501]
["bitfinex","BTCUSD",1755539787935,1.89295814,116680.0,116670.0,0.00501]
["bitfinex","BTCUSD",1755539788134,1.89295814,116680.0,116670.0,0.00601]
["bitfinex","BTCUSD",1755539788759,1.92009313,116680.0,116670.0,0.00601]
["bitfinex","BTCUSD",1755539789169,1.92009313,116680.0,116670.0,0.01001]
["bitfinex","BTCUSD",1755539790786,1.96224308,116680.0,116670.0,0.01001]
["bitfinex","BTCUSD",1755539791231,1.92009313,116680.0,116670.0,0.01001]
["bitfinex","BTCUSD",1755539792736,1.89490814,116680.0,116670.0,0.01001]
["bitfinex","BTCUSD",1755539793153,1.89490814,116680.0,116670.0,0.00601]
["bitfinex","BTCUSD",1755539793369,1.92505313,116680.0,116670.0,0.005]
["bitfinex","BTCUSD",1755539794018,6.34904413,116680.0,116670.0,0.005]
["bitfinex","BTCUSD",1755539794663,6.50129315,116680.0,116670.0,0.005]
["bitfinex","BTCUSD",1755539794889,6.55897221,116680.0,116670.0,0.004]
["bitfinex","BTCUSD",1755539795106,0.52887269,116670.0,116660.0,0.1348]
["bitfinex","BTCUSD",1755539795311,5.73043232,116670.0,116660.0,0.1348]
["bitfinex","BTCUSD",1755539795523,1.30941132,116670.0,116660.0,0.1348]
["bitfinex","BTCUSD",1755539795733,5.73340232,116670.0,116660.0,0.1348]
["bitfinex","BTCUSD",1755539796134,0.51143836,116660.0,116650.0,0.0035]
["bitfinex","BTCUSD",1755539796384,5.62620394,116660.0,116650.0,0.00601548]
["bitfinex","BTCUSD",1755539796611,1.20221294,116660.0,116650.0,0.00601548]
["bitfinex","BTCUSD",1755539796933,1.22798594,116660.0,116650.0,0.00601548]
["bitfinex","BTCUSD",1755539797760,0.53721136,116660.0,116650.0,0.00601548]
["bitfinex","BTCUSD",1755539797990,1.22798594,116660.0,116650.0,0.00601548]
["bitfinex","BTCUSD",1755539798503,1.22798594,116660.0,116650.0,0.01101548]
["bitfinex","BTCUSD",1755539799820,0.53721136,116660.0,116650.0,0.01101548]
["bitfinex","BTCUSD",1755539800042,1.22798594,116660.0,116650.0,0.01101548]
["bitfinex","BTCUSD",1755539800250,0.53721136,116660.0,116650.0,0.01101548]
["bitfinex","BTCUSD",1755539800542,1.22798594,116660.0,116650.0,0.01101548]
["bitfinex","BTCUSD",1755539801020,1.22798594,116660.0,116650.0,0.01301548]
["bitfinex","BTCUSD",1755539801981,1.20221294,116660.0,116650.0,0.01301548]
["bitfinex","BTCUSD",1755539802860,0.19719467,116670.0,116650.0,0.18446854]
["bitfinex","BTCUSD",1755539803079,0.17143836,116660.0,116650.0,0.30991259]
["bitfinex","BTCUSD",1755539803294,0.86221294,116660.0,116650.0,0.28033688]
["bitfinex","BTCUSD",1755539803515,0.17143836,116660.0,116650.0,0.28033688]
["bitfinex","BTCUSD",1755539803729,0.86221294,116660.0,116650.0,0.24280688]
["bitfinex","BTCUSD",1755539803995,0.86221294,116660.0,116650.0,0.14577548]
["bitfinex","BTCUSD",1755539804236,0.86419294,116660.0,116650.0,0.14677548]
["bitfinex","BTCUSD",1755539804669,0.86221294,116660.0,116650.0,0.14677548]
["bitfinex","BTCUSD",1755539805344,0.86221294,116660.0,116650.0,0.14177548]
["bitfinex","BTCUSD",1755539805557,0.86221294,116660.0,116650.0,0.14477548]
["bitfinex","BTCUSD",1755539805774,0.86221294,116660.0,116650.0,0.14077548]
["bitfinex","BTCUSD",1755539805972,0.86221294,116660.0,116650.0,0.14277548]
["bitfinex","BTCUSD",1755539806190,0.86221294,116660.0,116650.0,0.14777548]
["bitfinex","BTCUSD",1755539808526,0.86221294,116660.0,116650.0,0.15799283]
["bitfinex","BTCUSD",1755539808746,0.86221294,116660.0,116650.0,0.14777548]
["bitfinex","BTCUSD",1755539812146,0.86419294,116660.0,116650.0,0.14777548]
["bitfinex","BTCUSD",1755539820541,0.86419294,116660.0,116650.0,0.00788548]
["bitfinex","BTCUSD",1755539820542,0.88323153,116660.0,116650.0,0.00788548]
["bitfinex","BTCUSD",1755539820785,0.19245695,116660.0,116650.0,0.14264548]
["bitfinex","BTCUSD",1755539821023,0.88323202,116660.0,116650.0,0.14264548]
["bitfinex","BTCUSD",1755539821725,0.88026328,116660.0,116650.0,0.13967548]
["bitfinex","BTCUSD",1755539821986,0.88026328,116660.0,116650.0,0.14167548]
["bitfinex","BTCUSD",1755539822450,0.88026328,116660.0,116650.0,0.13767548]
["bitfinex","BTCUSD",1755539822713,0.88026328,116660.0,116650.0,0.14267548]
["bitfinex","BTCUSD",1755539823194,0.88026328,116660.0,116650.0,0.14167548]
["bitfinex","BTCUSD",1755539823706,0.88026328,116660.0,116650.0,0.14267548]
["bitfinex","BTCUSD",1755539825159,0.87828328,116660.0,116650.0,0.31717854]
["bitfinex","BTCUSD",1755539825406,1.15788215,116670.0,116650.0,0.40199259]
["bitfinex","BTCUSD",1755539825655,0.17143836,116660.0,116650.0,0.39894259]
["bitfinex","BTCUSD",1755539826286,0.50490181,116670.0,116650.0,0.40099259]
["bitfinex","BTCUSD",1755539826523,1.21175226,116670.0,116660.0,0.00305]
["bitfinex","BTCUSD",1755539826729,1.21175226,116670.0,116660.0,0.00517]
["bitfinex","BTCUSD",1755539827223,1.21377226,116670.0,116660.0,0.00517]
["bitfinex","BTCUSD",1755539827892,1.21377226,116670.0,116660.0,0.17660836]
["bitfinex","BTCUSD",1755539828144,1.21377226,116670.0,116660.0,0.00517]
["bitfinex","BTCUSD",1755539829031,1.21377226,116670.0,116660.0,0.00717]
["bitfinex","BTCUSD",1755539829499,1.21377424,116670.0,116660.0,0.00717]
["bitfinex","BTCUSD",1755539829736,1.19769639,116670.0,116660.0,0.00817]
["bitfinex","BTCUSD",1755539830669,0.20874842,116680.0,116660.0,0.00817]
["bitfinex","BTCUSD",1755539830670,0.20874842,116680.0,116660.0,0.26442241]
["bitfinex","BTCUSD",1755539830878,0.20874842,116680.0,116670.0,0.13476]
["bitfinex","BTCUSD",1755539830879,0.56182596,116680.0,116670.0,0.13476]
["bitfinex","BTCUSD",1755539831091,0.53605696,116680.0,116670.0,0.13993]
["bitfinex","BTCUSD",1755539831519,1.210754,116680.0,116670.0,0.31135367]
["bitfinex","BTCUSD",1755539832154,0.51997942,116680.0,116670.0,0.31135367]
["bitfinex","BTCUSD",1755539832371,1.210754,116680.0,116670.0,0.31135367]
["bitfinex","BTCUSD",1755539832584,0.18297721,116690.0,116670.0,0.31135367]
["bitfinex","BTCUSD",1755539832585,0.87075179,116690.0,116670.0,0.39616772]
["bitfinex","BTCUSD",1755539832799,0.001,116680.0,116670.0,0.39716772]
["bitfinex","BTCUSD",1755539833243,0.17997721,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755539833452,0.17997721,116690.0,116680.0,0.17352898]
["bitfinex","BTCUSD",1755539833600,0.17997721,116690.0,116680.0,0.00517]
["bitfinex","BTCUSD",1755539834018,0.18199721,116690.0,116680.0,0.00212]
["bitfinex","BTCUSD",1755539834411,0.17140898,116680.0,116670.0,0.39404772]
["bitfinex","BTCUSD",1755539834625,0.17342898,116680.0,116670.0,0.22474405]
["bitfinex","BTCUSD",1755539834897,0.86720356,116680.0,116670.0,0.002]
["bitfinex","BTCUSD",1755539835098,0.86720356,116680.0,116670.0,0.13672]
["bitfinex","BTCUSD",1755539835099,0.17642898,116680.0,116670.0,0.13672]
["bitfinex","BTCUSD",1755539835300,0.86720356,116680.0,116670.0,0.13472]
["bitfinex","BTCUSD",1755539835710,0.17143836,116660.0,116650.0,0.18396119]
["bitfinex","BTCUSD",1755539835930,0.17143529,116670.0,116650.0,0.40561524]
["bitfinex","BTCUSD",1755539836095,0.17443529,116670.0,116660.0,0.08481405]
["bitfinex","BTCUSD",1755539836303,0.17645529,116670.0,116660.0,0.08481405]
["bitfinex","BTCUSD",1755539837728,0.16645529,116670.0,116660.0,0.21953405]
["bitfinex","BTCUSD",1755539838599,0.16645529,116670.0,116660.0,0.22353405]
["bitfinex","BTCUSD",1755539838833,0.16645529,116670.0,116660.0,0.22553405]
["bitfinex","BTCUSD",1755539840046,0.16645529,116670.0,116660.0,0.22765405]
["bitfinex","BTCUSD",1755539840310,0.16345529,116670.0,116660.0,0.22765405]
["bitfinex","BTCUSD",1755539840546,0.16345529,116670.0,116660.0,0.23070405]
["bitfinex","BTCUSD",1755539844099,0.16143529,116670.0,116660.0,0.40214241]
["bitfinex","BTCUSD",1755539844427,0.17142367,116670.0,116660.0,0.40214241]
["bitfinex","BTCUSD",1755539844616,0.17997942,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1755539844832,0.17997942,116680.0,116670.0,0.86736825]
["bitfinex","BTCUSD",1755539845063,0.17997942,116680.0,116670.0,0.9521823]
["bitfinex","BTCUSD",1755539845415,0.17997942,116680.0,116670.0,0.26140772]
["bitfinex","BTCUSD",1755539845815,0.17997942,116680.0,116670.0,0.26240772]
["bitfinex","BTCUSD",1755539847509,0.17997942,116680.0,116670.0,0.26540772]
["bitfinex","BTCUSD",1755539848376,0.21806993,116690.0,116670.0,0.9561823]
["bitfinex","BTCUSD",1755539848596,0.54573913,116700.0,116680.0,0.99991356]
["bitfinex","BTCUSD",1755539848597,0.025765,116700.0,116680.0,0.99991356]
["bitfinex","BTCUSD",1755539848815,0.1713796,116700.0,116690.0,0.86428887]
["bitfinex","BTCUSD",1755539849020,0.1713796,116700.0,116690.0,0.08998405]
["bitfinex","BTCUSD",1755539849445,0.5113796,116700.0,116690.0,0.08998405]
["bitfinex","BTCUSD",1755539849658,0.5133996,116700.0,116690.0,0.08998405]
["bitfinex","BTCUSD",1755539850014,0.5133996,116700.0,116690.0,0.09261195]
["bitfinex","BTCUSD",1755539850414,0.5133996,116700.0,116690.0,0.09661195]
["bitfinex","BTCUSD",1755539850625,0.5133996,116700.0,116690.0,0.26800624]
["bitfinex","BTCUSD",1755539850868,0.34,116700.0,116690.0,0.26586382]
["bitfinex","BTCUSD",1755539851070,0.51225437,116710.0,116690.0,0.9566384]
["bitfinex","BTCUSD",1755539851285,0.51225437,116710.0,116700.0,0.13468]
["bitfinex","BTCUSD",1755539851501,0.51427437,116710.0,116700.0,0.13985]
["bitfinex","BTCUSD",1755539851713,0.51427437,116710.0,116700.0,0.1368]
["bitfinex","BTCUSD",1755539852091,0.51727437,116710.0,116700.0,0.1368]
["bitfinex","BTCUSD",1755539852753,0.55615563,116710.0,116700.0,0.1368]
["bitfinex","BTCUSD",1755539853617,0.51225437,116710.0,116700.0,0.31337184]
["bitfinex","BTCUSD",1755539853831,0.17225437,116710.0,116700.0,0.3112296]
["bitfinex","BTCUSD",1755539854045,0.17225437,116710.0,116700.0,1.00200418]
["bitfinex","BTCUSD",1755539854268,0.17225437,116710.0,116700.0,0.3112296]
["bitfinex","BTCUSD",1755539856984,0.17225437,116710.0,116700.0,0.39604365]
["bitfinex","BTCUSD",1755539858850,0.17225437,116710.0,116700.0,0.22466405]
["bitfinex","BTCUSD",1755539859057,0.17436437,116710.0,116700.0,0.08693405]
["bitfinex","BTCUSD",1755539859266,0.17436437,116710.0,116700.0,0.22157405]
["bitfinex","BTCUSD",1755539859471,0.17751437,116710.0,116700.0,0.22157405]
["bitfinex","BTCUSD",1755539860616,0.17436437,116710.0,116700.0,0.22157405]
["bitfinex","BTCUSD",1755539860840,0.86828895,116710.0,116700.0,0.08481405]
["bitfinex","BTCUSD",1755539861083,0.17751437,116710.0,116700.0,0.13464]
["bitfinex","BTCUSD",1755539861294,0.86828895,116710.0,116700.0,0.13464]
["bitfinex","BTCUSD",1755539864668,0.1713796,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539864839,0.86426418,116700.0,116690.0,0.13508548]
["bitfinex","BTCUSD",1755539865011,0.86741418,116700.0,116690.0,0.13508548]
["bitfinex","BTCUSD",1755539865412,0.00526,116700.0,116690.0,0.13508548]
["bitfinex","BTCUSD",1755539865642,0.86741418,116700.0,116690.0,0.13508548]
["bitfinex","BTCUSD",1755539865841,0.86741418,116700.0,116690.0,0.13908548]
["bitfinex","BTCUSD",1755539866828,0.86741418,116700.0,116690.0,0.00448548]
["bitfinex","BTCUSD",1755539867047,0.86741418,116700.0,116690.0,0.31047977]
["bitfinex","BTCUSD",1755539867224,0.86426418,116700.0,116690.0,0.14106548]
["bitfinex","BTCUSD",1755539867544,0.86741418,116700.0,116690.0,0.14106548]
["bitfinex","BTCUSD",1755539867679,0.86741418,116700.0,116690.0,0.13708548]
["bitfinex","BTCUSD",1755539867892,0.86741418,116700.0,116690.0,0.13808548]
["bitfinex","BTCUSD",1755539868090,1.20741418,116700.0,116690.0,0.13808548]
["bitfinex","BTCUSD",1755539868510,1.20741418,116700.0,116690.0,0.13708548]
["bitfinex","BTCUSD",1755539869454,1.20741418,116700.0,116690.0,0.13608548]
["bitfinex","BTCUSD",1755539869678,1.20741418,116700.0,116690.0,0.13708548]
["bitfinex","BTCUSD",1755539870275,1.20741418,116700.0,116690.0,0.13808548]
["bitfinex","BTCUSD",1755539876767,1.20741418,116700.0,116690.0,0.14006548]
["bitfinex","BTCUSD",1755539877704,1.03249797,116700.0,116690.0,0.14006548]
["bitfinex","BTCUSD",1755539877910,0.5134896,116700.0,116690.0,0.14006548]
["bitfinex","BTCUSD",1755539878111,1.20426418,116700.0,116690.0,0.14006548]
["bitfinex","BTCUSD",1755539879565,1.20426418,116700.0,116690.0,0.14315548]
["bitfinex","BTCUSD",1755539880074,1.20741418,116700.0,116690.0,0.00348548]
["bitfinex","BTCUSD",1755539880283,1.20741418,116700.0,116690.0,0.13804548]
["bitfinex","BTCUSD",1755539880486,5.6488542,116700.0,116690.0,0.00348548]
["bitfinex","BTCUSD",1755539880646,5.91006423,116700.0,116690.0,0.00348548]
["bitfinex","BTCUSD",1755539881152,5.9426269,116700.0,116690.0,0.00348548]
["bitfinex","BTCUSD",1755539881368,6.02744095,116700.0,116690.0,0.00348548]
["bitfinex","BTCUSD",1755539881578,6.71821553,116700.0,116690.0,0.00248548]
["bitfinex","BTCUSD",1755539881790,6.02744095,116700.0,116690.0,0.00248548]
["bitfinex","BTCUSD",1755539882165,6.02844095,116700.0,116690.0,0.00248548]
["bitfinex","BTCUSD",1755539882470,6.02844095,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539882672,6.02944095,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539882976,6.02040878,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539883200,6.0314197,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539883802,6.03141551,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539883997,6.01536752,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539884240,5.9270879,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539884460,5.92006181,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539884838,5.9280842,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539885044,5.94656873,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539886231,5.92206463,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539886460,5.92808041,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539886657,6.01290165,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539887845,6.03137888,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539888256,6.02335649,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539888488,6.03137579,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539889609,6.02335649,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539889850,6.01734071,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539890674,6.023355,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539891036,5.66487777,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539891665,5.58005653,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539892308,5.57403238,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539892509,5.58806663,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539893093,5.5720285,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539893291,5.58806712,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539893611,5.67288836,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539895759,5.69136844,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539896567,5.69102744,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539897021,5.51787884,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539897197,5.66330844,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539897933,6.00330844,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539901577,6.00332519,116700.0,116690.0,0.00048548]
["bitfinex","BTCUSD",1755539904622,0.17145306,116650.0,116640.0,0.06852019]
["bitfinex","BTCUSD",1755539904829,0.17145306,116650.0,116640.0,0.28979424]
["bitfinex","BTCUSD",1755539905274,0.17145306,116650.0,116640.0,0.32799424]
["bitfinex","BTCUSD",1755539905867,0.86222624,116660.0,116640.0,0.32799424]
["bitfinex","BTCUSD",1755539906015,0.00048585,116650.0,116640.0,0.33099424]
["bitfinex","BTCUSD",1755539906465,0.00048585,116650.0,116640.0,0.33419424]
["bitfinex","BTCUSD",1755539906466,0.17193891,116650.0,116640.0,0.33419424]
["bitfinex","BTCUSD",1755539906656,0.17193891,116650.0,116640.0,0.33519424]
["bitfinex","BTCUSD",1755539906867,0.17193891,116650.0,116640.0,0.33719424]
["bitfinex","BTCUSD",1755539907290,0.17193891,116650.0,116640.0,0.32862086]
["bitfinex","BTCUSD",1755539907499,0.17193891,116650.0,116640.0,0.32662086]
["bitfinex","BTCUSD",1755539908758,0.1841493,116650.0,116640.0,0.32962086]
["bitfinex","BTCUSD",1755539909373,0.01269624,116650.0,116640.0,0.32962086]
["bitfinex","BTCUSD",1755539911140,0.1841493,116650.0,116640.0,0.32962086]
["bitfinex","BTCUSD",1755539911633,0.1841493,116650.0,116640.0,0.44114181]
["bitfinex","BTCUSD",1755539914343,0.1841493,116650.0,116640.0,0.26967405]
["bitfinex","BTCUSD",1755539914900,0.1841493,116650.0,116640.0,0.44114181]
["bitfinex","BTCUSD",1755539915342,0.1841493,116650.0,116640.0,0.26967405]
["bitfinex","BTCUSD",1755539915463,0.1841493,116650.0,116640.0,0.44114181]
["bitfinex","BTCUSD",1755539916278,0.1841493,116650.0,116640.0,0.26967405]
["bitfinex","BTCUSD",1755539917168,0.1841493,116650.0,116640.0,0.44114181]
["bitfinex","BTCUSD",1755539921091,0.01269624,116650.0,116640.0,0.44114181]
["bitfinex","BTCUSD",1755539921673,0.1841493,116650.0,116640.0,0.44114181]
["bitfinex","BTCUSD",1755539922834,0.1841493,116650.0,116640.0,0.26967405]
["bitfinex","BTCUSD",1755539923047,0.87492388,116650.0,116640.0,0.26967405]
["bitfinex","BTCUSD",1755539923252,0.1841493,116650.0,116640.0,0.40294181]
["bitfinex","BTCUSD",1755539929680,0.01269624,116650.0,116640.0,0.40294181]
["bitfinex","BTCUSD",1755539929927,0.1841493,116650.0,116640.0,0.40294181]
["bitfinex","BTCUSD",1755539930122,0.01269624,116650.0,116640.0,0.40294181]
["bitfinex","BTCUSD",1755539930337,0.1841493,116650.0,116640.0,0.40294181]
["bitfinex","BTCUSD",1755539930760,0.01269624,116650.0,116640.0,0.40294181]
["bitfinex","BTCUSD",1755539931327,0.1841493,116650.0,116640.0,0.40294181]
["bitfinex","BTCUSD",1755539934794,0.1841493,116650.0,116640.0,0.01222]
["bitfinex","BTCUSD",1755539935015,0.1841493,116650.0,116640.0,0.14132]
["bitfinex","BTCUSD",1755539935016,0.87690388,116650.0,116640.0,0.14132]
["bitfinex","BTCUSD",1755539935221,1.21690388,116650.0,116640.0,0.007]
["bitfinex","BTCUSD",1755539935431,1.21690388,116650.0,116640.0,0.14132]
["bitfinex","BTCUSD",1755539935653,1.25598774,116650.0,116640.0,0.14132]
["bitfinex","BTCUSD",1755539935853,1.28176174,116650.0,116640.0,0.13832]
["bitfinex","BTCUSD",1755539936057,1.24267788,116650.0,116640.0,0.13832]
["bitfinex","BTCUSD",1755539937123,1.24267788,116650.0,116640.0,0.13532]
["bitfinex","BTCUSD",1755539937522,1.24267788,116650.0,116640.0,0.13732]
["bitfinex","BTCUSD",1755539937729,0.5519033,116650.0,116640.0,0.14242]
["bitfinex","BTCUSD",1755539937929,0.5519033,116650.0,116640.0,0.14442]
["bitfinex","BTCUSD",1755539938149,0.5499233,116650.0,116640.0,0.14442]
["bitfinex","BTCUSD",1755539939970,1.24069788,116650.0,116640.0,0.14442]
["bitfinex","BTCUSD",1755539940866,0.5499233,116650.0,116640.0,0.14442]
["bitfinex","BTCUSD",1755539941037,0.5499233,116650.0,116640.0,0.31588776]
["bitfinex","BTCUSD",1755539941239,0.5241493,116650.0,116640.0,0.31588776]
["bitfinex","BTCUSD",1755539941445,0.5241493,116650.0,116640.0,0.14442]
["bitfinex","BTCUSD",1755539942456,0.5241493,116650.0,116640.0,0.31588776]
["bitfinex","BTCUSD",1755539942977,0.5241493,116650.0,116640.0,0.14442]
["bitfinex","BTCUSD",1755539944160,1.21492388,116650.0,116640.0,0.14442]
["bitfinex","BTCUSD",1755539945416,1.21655388,116650.0,116640.0,0.14433]
["bitfinex","BTCUSD",1755539945846,0.5257793,116650.0,116640.0,0.14433]
["bitfinex","BTCUSD",1755539946057,1.21655388,116650.0,116640.0,0.14433]
["bitfinex","BTCUSD",1755539946267,0.5241493,116650.0,116640.0,0.31379776]
["bitfinex","BTCUSD",1755539946685,0.5241493,116650.0,116640.0,0.31479776]
["bitfinex","BTCUSD",1755539947034,0.5241493,116650.0,116640.0,0.14333]
["bitfinex","BTCUSD",1755539947234,0.5241493,116650.0,116640.0,0.14033]
["bitfinex","BTCUSD",1755539947441,0.5241493,116650.0,116640.0,0.31379776]
["bitfinex","BTCUSD",1755539950535,0.5241493,116650.0,116640.0,0.14233]
["bitfinex","BTCUSD",1755539950947,0.5261293,116650.0,116640.0,0.14233]
["bitfinex","BTCUSD",1755539951151,1.21690388,116650.0,116640.0,0.14233]
["bitfinex","BTCUSD",1755539951308,0.5261293,116650.0,116640.0,0.14233]
["bitfinex","BTCUSD",1755539952416,0.5261293,116650.0,116640.0,0.14037]
["bitfinex","BTCUSD",1755539952618,1.21690388,116650.0,116640.0,0.14233]
["bitfinex","BTCUSD",1755539954143,1.21690388,116650.0,116640.0,0.14037]
["bitfinex","BTCUSD",1755539954559,1.21690388,116650.0,116640.0,0.14233]
["bitfinex","BTCUSD",1755539954756,1.21690388,116650.0,116640.0,0.31379776]
["bitfinex","BTCUSD",1755539955105,0.5261293,116650.0,116640.0,0.31379776]
["bitfinex","BTCUSD",1755539955289,0.5261293,116650.0,116640.0,0.14233]
["bitfinex","BTCUSD",1755539957332,0.5241493,116650.0,116640.0,0.31379776]
["bitfinex","BTCUSD",1755539957629,0.5241493,116650.0,116640.0,0.14233]
["bitfinex","BTCUSD",1755539958394,1.04336399,116650.0,116640.0,0.14233]
["bitfinex","BTCUSD",1755539958621,1.04336399,116650.0,116640.0,0.31379776]
["bitfinex","BTCUSD",1755539960227,1.04336399,116650.0,116640.0,0.14233]
["bitfinex","BTCUSD",1755539962396,0.56297719,116650.0,116640.0,0.31379776]
["bitfinex","BTCUSD",1755539962577,1.08219188,116650.0,116640.0,0.14233]
["bitfinex","BTCUSD",1755539964427,1.08382188,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539964553,0.56460719,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539964773,1.08382188,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539965369,1.10959588,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539966260,0.59038119,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539966501,1.62881057,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539966880,1.71363181,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539967095,1.10959588,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539967319,0.59038119,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539967526,1.10959588,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539968161,1.11121588,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539968336,1.14456287,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539968537,1.11121588,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539969173,1.10959588,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539972198,0.59038119,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539972445,1.10959588,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539973776,0.59038119,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539973983,1.10959588,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539974226,0.59038119,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539974424,1.10959588,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539975372,1.19441712,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539975956,1.10959588,116650.0,116640.0,0.13724]
["bitfinex","BTCUSD",1755539976505,1.07076799,116650.0,116640.0,0.31387776]
["bitfinex","BTCUSD",1755539976704,1.06913799,116650.0,116640.0,0.14241]
["bitfinex","BTCUSD",1755539977903,1.06950799,116650.0,116640.0,0.14241]
["bitfinex","BTCUSD",1755539978683,0.88535869,116650.0,116640.0,0.14241]
["bitfinex","BTCUSD",1755539978891,0.89609772,116650.0,116640.0,0.14241]
["bitfinex","BTCUSD",1755539979094,1.06755078,116650.0,116640.0,0.14241]
["bitfinex","BTCUSD",1755539979629,1.06755078,116650.0,116640.0,0.31387776]
["bitfinex","BTCUSD",1755539979863,1.06755078,116650.0,116640.0,0.14241]
["bitfinex","BTCUSD",1755539983488,0.54796609,116650.0,116640.0,0.14241]
["bitfinex","BTCUSD",1755539983816,1.06718078,116650.0,116640.0,0.14241]
["bitfinex","BTCUSD",1755539984915,0.54796609,116650.0,116640.0,0.14241]
["bitfinex","BTCUSD",1755539985127,1.06718078,116650.0,116640.0,0.14241]
["bitfinex","BTCUSD",1755539987155,0.54796609,116650.0,116640.0,0.14241]
["bitfinex","BTCUSD",1755539987376,1.06880078,116650.0,116640.0,0.14241]
["bitfinex","BTCUSD",1755539987578,1.60585458,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1755539987781,0.58351174,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1755539987956,1.73992201,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1755539988167,6.14111301,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1755539989135,6.2679411,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1755539989319,5.90940875,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1755539989973,5.99422999,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1755539990141,5.90940875,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1755539990355,5.92793151,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1755539990776,5.76571052,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1755539990975,5.79149052,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1755539991175,5.79149052,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1755539991410,0.17148246,116630.0,116620.0,0.13416]
["bitfinex","BTCUSD",1755539991579,0.69231715,116630.0,116620.0,0.13416]
["bitfinex","BTCUSD",1755539992794,0.71809715,116630.0,116620.0,0.13416]
["bitfinex","BTCUSD",1755539992998,0.71809715,116630.0,116620.0,0.13723]
["bitfinex","BTCUSD",1755539993367,0.17149717,116620.0,116610.0,0.01354]
["bitfinex","BTCUSD",1755539993570,0.69071186,116620.0,116610.0,0.1498]
["bitfinex","BTCUSD",1755539994719,0.69071186,116620.0,116610.0,0.1518]
["bitfinex","BTCUSD",1755539995029,0.69071186,116620.0,116610.0,0.1548]
["bitfinex","BTCUSD",1755539996339,0.17149717,116620.0,116610.0,0.1548]
["bitfinex","BTCUSD",1755539996992,0.69071186,116620.0,116610.0,0.1548]
["bitfinex","BTCUSD",1755539997195,0.72925619,116620.0,116610.0,0.1548]
["bitfinex","BTCUSD",1755539998685,0.72963619,116620.0,116610.0,0.15484]
["bitfinex","BTCUSD",1755539999910,0.2104215,116620.0,116610.0,0.15484]
["bitfinex","BTCUSD",1755540000061,0.72963619,116620.0,116610.0,0.15484]
["bitfinex","BTCUSD",1755540000264,0.2104215,116620.0,116610.0,0.15484]
["bitfinex","BTCUSD",1755540000466,0.72925619,116620.0,116610.0,0.15484]
["bitfinex","BTCUSD",1755540001125,0.2100415,116620.0,116610.0,0.15484]
["bitfinex","BTCUSD",1755540003101,0.72925619,116620.0,116610.0,0.15484]
["bitfinex","BTCUSD",1755540003326,1.25045088,116620.0,116610.0,0.14967]
["bitfinex","BTCUSD",1755540003551,1.25045088,116620.0,116610.0,0.01551]
["bitfinex","BTCUSD",1755540003552,1.59045088,116620.0,116610.0,0.01551]
["bitfinex","BTCUSD",1755540003772,5.99326188,116620.0,116610.0,0.01551]
["bitfinex","BTCUSD",1755540004011,6.03510149,116620.0,116610.0,0.01551]
["bitfinex","BTCUSD",1755540004232,6.11992273,116620.0,116610.0,0.01551]
["bitfinex","BTCUSD",1755540004452,6.11992273,116620.0,116610.0,0.01351]
["bitfinex","BTCUSD",1755540004897,4.99667211,116620.0,116610.0,0.01451]
["bitfinex","BTCUSD",1755540005168,4.99667211,116620.0,116610.0,0.01151]
["bitfinex","BTCUSD",1755540005328,6.03348149,116620.0,116610.0,0.01151]
["bitfinex","BTCUSD",1755540005538,0.5758255,116620.0,116610.0,0.01669]
["bitfinex","BTCUSD",1755540005732,0.5758255,116620.0,116610.0,0.70741656]
["bitfinex","BTCUSD",1755540005985,0.40432833,116620.0,116610.0,0.18820187]
["bitfinex","BTCUSD",1755540006133,0.025784,116620.0,116610.0,0.79223061]
["bitfinex","BTCUSD",1755540006331,0.1714854,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1755540006562,0.5114854,116630.0,116620.0,0.31083717]
["bitfinex","BTCUSD",1755540006735,0.5114854,116630.0,116620.0,0.13934]
["bitfinex","BTCUSD",1755540007153,0.1714854,116630.0,116620.0,0.13934]
["bitfinex","BTCUSD",1755540007386,0.5114854,116630.0,116620.0,0.13934]
["bitfinex","BTCUSD",1755540007812,0.53191899,116630.0,116620.0,0.13934]
["bitfinex","BTCUSD",1755540008014,0.5114854,116630.0,116620.0,0.13934]
["bitfinex","BTCUSD",1755540008439,0.51149717,116620.0,116610.0,0.09853405]
["bitfinex","BTCUSD",1755540008643,1.0327385,116620.0,116610.0,0.01569]
["bitfinex","BTCUSD",1755540008846,0.51149717,116620.0,116610.0,0.32136187]
["bitfinex","BTCUSD",1755540009271,0.51149717,116620.0,116610.0,0.14985]
["bitfinex","BTCUSD",1755540009929,0.51149717,116620.0,116610.0,0.15185]
["bitfinex","BTCUSD",1755540010144,0.51149717,116620.0,116610.0,0.32336187]
["bitfinex","BTCUSD",1755540010354,0.34,116620.0,116610.0,0.92743725]
["bitfinex","BTCUSD",1755540010567,0.1714854,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1755540010779,0.1714854,116630.0,116620.0,0.17346717]
["bitfinex","BTCUSD",1755540010983,0.1714854,116630.0,116620.0,0.00518]
["bitfinex","BTCUSD",1755540013650,0.69801536,116640.0,116620.0,0.00518]
["bitfinex","BTCUSD",1755540013879,0.5114854,116630.0,116620.0,0.00518]
["bitfinex","BTCUSD",1755540014110,0.5114854,116630.0,116620.0,0.17346717]
["bitfinex","BTCUSD",1755540014334,0.5114854,116630.0,116620.0,0.00411371]
["bitfinex","BTCUSD",1755540014549,0.5114854,116630.0,116620.0,0.00732371]
["bitfinex","BTCUSD",1755540015453,1.03074673,116630.0,116620.0,0.00518]
["bitfinex","BTCUSD",1755540015677,1.03272673,116630.0,116620.0,0.00518]
["bitfinex","BTCUSD",1755540016128,0.51149717,116620.0,116610.0,0.23265405]
["bitfinex","BTCUSD",1755540016334,1.0327385,116620.0,116610.0,0.14463]
["bitfinex","BTCUSD",1755540016784,1.0327385,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540017250,0.51347717,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540017469,0.51347717,116620.0,116610.0,0.01151]
["bitfinex","BTCUSD",1755540017470,1.07620427,116620.0,116610.0,0.01151]
["bitfinex","BTCUSD",1755540017767,1.07620427,116620.0,116610.0,0.01351]
["bitfinex","BTCUSD",1755540018047,5.47739574,116620.0,116610.0,0.01151]
["bitfinex","BTCUSD",1755540018327,5.47739574,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540019048,5.47739655,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540019259,4.95813522,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540019432,5.47739655,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540019644,5.51588294,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540020387,5.51426294,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540020583,5.51526294,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540020815,5.51626294,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540021226,5.65037959,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540021718,5.65037959,116620.0,116610.0,0.01372]
["bitfinex","BTCUSD",1755540022077,5.73520083,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540023289,5.2159395,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540023476,5.73520083,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540023826,5.73682083,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540024029,6.35834523,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540024239,6.41000594,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540024438,5.86360962,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540025047,5.34434829,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540025232,6.38287095,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540025430,6.29804971,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540026040,5.64304838,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540026320,5.77716838,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540026501,5.77878838,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540026705,6.29804971,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540026854,6.38287095,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540027217,6.40999436,116620.0,116610.0,0.01051]
["bitfinex","BTCUSD",1755540027869,6.40999384,116620.0,116600.0,0.0002]
["bitfinex","BTCUSD",1755540028068,6.1876086,116610.0,116600.0,0.0002]
["bitfinex","BTCUSD",1755540028282,6.231786,116610.0,116600.0,0.0002]
["bitfinex","BTCUSD",1755540028427,6.34374223,116610.0,116600.0,0.0002]
["bitfinex","BTCUSD",1755540029267,6.34374223,116610.0,116600.0,0.00068585]
["bitfinex","BTCUSD",1755540029462,5.22039833,116610.0,116600.0,0.00068585]
["bitfinex","BTCUSD",1755540029638,6.231786,116610.0,116600.0,0.00068585]
["bitfinex","BTCUSD",1755540030248,6.097666,116610.0,116600.0,0.00068585]
["bitfinex","BTCUSD",1755540030515,6.231786,116610.0,116600.0,0.00068585]
["bitfinex","BTCUSD",1755540031231,5.19164334,116610.0,116600.0,0.00265585]
["bitfinex","BTCUSD",1755540031418,6.230166,116610.0,116600.0,0.00068585]
["bitfinex","BTCUSD",1755540031610,6.231786,116610.0,116600.0,0.00068585]
["bitfinex","BTCUSD",1755540031963,6.230166,116610.0,116600.0,0.00068585]
["bitfinex","BTCUSD",1755540032164,6.23015485,116610.0,116600.0,0.00068585]
["bitfinex","BTCUSD",1755540033159,5.19163219,116610.0,116600.0,0.00068585]
["bitfinex","BTCUSD",1755540033423,6.23015485,116610.0,116600.0,0.00068585]
["bitfinex","BTCUSD",1755540033635,5.19163219,116610.0,116600.0,0.00068585]
["bitfinex","BTCUSD",1755540033838,6.23015485,116610.0,116600.0,0.00068585]
["bitfinex","BTCUSD",1755540034653,6.23015485,116610.0,116600.0,0.00395585]
["bitfinex","BTCUSD",1755540035078,5.19191219,116610.0,116600.0,0.00596585]
["bitfinex","BTCUSD",1755540035280,6.09603485,116610.0,116600.0,0.00596585]
["bitfinex","BTCUSD",1755540035463,6.23043485,116610.0,116600.0,0.00596585]
["bitfinex","BTCUSD",1755540036057,6.23042809,116610.0,116600.0,0.00596585]
["bitfinex","BTCUSD",1755540036262,6.23042155,116610.0,116600.0,0.00596585]
["bitfinex","BTCUSD",1755540036569,6.27120139,116610.0,116600.0,0.00072585]
["bitfinex","BTCUSD",1755540036797,6.23042155,116610.0,116600.0,0.00072585]
["bitfinex","BTCUSD",1755540036997,6.23204009,116610.0,116600.0,0.00072585]
["bitfinex","BTCUSD",1755540037801,6.25782809,116610.0,116600.0,0.00072585]
["bitfinex","BTCUSD",1755540039087,6.23577934,116610.0,116600.0,0.00072585]
["bitfinex","BTCUSD",1755540039452,6.25783267,116610.0,116600.0,0.00072585]
["bitfinex","BTCUSD",1755540039632,6.3697889,116610.0,116600.0,0.00072585]
["bitfinex","BTCUSD",1755540040449,0.69080262,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1755540040617,5.26180143,116590.0,116580.0,0.00054589]
["bitfinex","BTCUSD",1755540040802,5.34661548,116590.0,116580.0,0.00054589]
["bitfinex","BTCUSD",1755540041371,5.35024548,116590.0,116580.0,0.00054589]
["bitfinex","BTCUSD",1755540041514,5.34820548,116590.0,116580.0,0.00255589]
["bitfinex","BTCUSD",1755540041718,5.34820548,116590.0,116580.0,0.00578589]
["bitfinex","BTCUSD",1755540042098,5.34820548,116590.0,116580.0,0.00778589]
["bitfinex","BTCUSD",1755540042483,5.34820548,116590.0,116580.0,0.00578589]
["bitfinex","BTCUSD",1755540042834,5.34920548,116590.0,116580.0,0.00878589]
["bitfinex","BTCUSD",1755540043037,5.34920548,116590.0,116580.0,0.00354589]
["bitfinex","BTCUSD",1755540043267,5.35083548,116590.0,116580.0,0.00054589]
["bitfinex","BTCUSD",1755540043474,5.87109681,116590.0,116580.0,0.00054589]
["bitfinex","BTCUSD",1755540043685,5.88958177,116590.0,116580.0,0.00054589]
["bitfinex","BTCUSD",1755540044077,6.22958177,116590.0,116580.0,0.00054589]
["bitfinex","BTCUSD",1755540044280,6.23560006,116590.0,116580.0,0.00054589]
["bitfinex","BTCUSD",1755540044680,6.27460633,116590.0,116580.0,0.00054589]
["bitfinex","BTCUSD",1755540044879,6.33737049,116590.0,116580.0,0.00054589]
["bitfinex","BTCUSD",1755540045094,6.35943814,116590.0,116580.0,0.00054589]
["bitfinex","BTCUSD",1755540045806,6.26377994,116590.0,116580.0,0.00054589]
["bitfinex","BTCUSD",1755540046011,6.26378112,116590.0,116580.0,0.00054589]
["bitfinex","BTCUSD",1755540046209,5.22525846,116590.0,116580.0,0.00054589]
["bitfinex","BTCUSD",1755540046379,5.74451979,116590.0,116580.0,0.00054589]
["bitfinex","BTCUSD",1755540046578,5.7444094,116590.0,116580.0,0.00377589]
["bitfinex","BTCUSD",1755540046783,5.7444094,116590.0,116580.0,0.00578589]
["bitfinex","BTCUSD",1755540048156,5.7444094,116590.0,116580.0,0.00054589]
["bitfinex","BTCUSD",1755540048703,5.7444094,116590.0,116580.0,0.00377589]
["bitfinex","BTCUSD",1755540049475,5.6102494,116590.0,116580.0,0.00578589]
["bitfinex","BTCUSD",1755540049674,5.7428994,116590.0,116580.0,0.00578589]
["bitfinex","BTCUSD",1755540051454,5.7448894,116590.0,116580.0,0.00578589]
["bitfinex","BTCUSD",1755540052805,5.6106094,116590.0,116580.0,0.00578589]
["bitfinex","BTCUSD",1755540053008,5.7431394,116590.0,116580.0,0.00578589]
["bitfinex","BTCUSD",1755540053210,0.596744,116590.0,116580.0,0.00578589]
["bitfinex","BTCUSD",1755540053592,1.09149116,116590.0,116580.0,0.00578589]
["bitfinex","BTCUSD",1755540053961,0.21054756,116590.0,116580.0,0.00578589]
["bitfinex","BTCUSD",1755540054314,0.74586884,116590.0,116580.0,0.00578589]
["bitfinex","BTCUSD",1755540054475,0.22660751,116590.0,116580.0,0.1773419]
["bitfinex","BTCUSD",1755540054678,0.21054756,116590.0,116580.0,0.00578589]
["bitfinex","BTCUSD",1755540054872,0.74587248,116590.0,116580.0,0.00578589]
["bitfinex","BTCUSD",1755540055076,0.22661115,116590.0,116580.0,0.1773419]
["bitfinex","BTCUSD",1755540055283,0.74587248,116590.0,116580.0,0.1773419]
["bitfinex","BTCUSD",1755540055492,0.74587248,116590.0,116580.0,0.00578589]
["bitfinex","BTCUSD",1755540056314,0.56661115,116590.0,116580.0,0.00582589]
["bitfinex","BTCUSD",1755540056520,1.08587248,116590.0,116580.0,0.00582589]
["bitfinex","BTCUSD",1755540056721,0.56661115,116590.0,116580.0,0.00582589]
["bitfinex","BTCUSD",1755540057126,1.08587248,116590.0,116580.0,0.00582589]
["bitfinex","BTCUSD",1755540057325,0.56661115,116590.0,116580.0,0.1773819]
["bitfinex","BTCUSD",1755540057527,0.01606359,116590.0,116580.0,0.82525728]
["bitfinex","BTCUSD",1755540057691,0.18760488,116590.0,116580.0,0.30599595]
["bitfinex","BTCUSD",1755540058539,0.01606359,116590.0,116580.0,0.30599595]
["bitfinex","BTCUSD",1755540059817,0.18760488,116590.0,116580.0,0.30599595]
["bitfinex","BTCUSD",1755540060145,0.01606359,116590.0,116580.0,0.30599595]
["bitfinex","BTCUSD",1755540060562,0.18008746,116610.0,116590.0,0.17152808]
["bitfinex","BTCUSD",1755540060563,0.53615105,116610.0,116590.0,0.17152808]
["bitfinex","BTCUSD",1755540060782,0.53615105,116610.0,116600.0,0.00524]
["bitfinex","BTCUSD",1755540060985,1.05541238,116610.0,116600.0,0.00524]
["bitfinex","BTCUSD",1755540061384,1.05541238,116610.0,116600.0,0.17676658]
["bitfinex","BTCUSD",1755540061587,0.35606359,116610.0,116600.0,0.17676658]
["bitfinex","BTCUSD",1755540061788,0.35606359,116610.0,116600.0,0.30538063]
["bitfinex","BTCUSD",1755540061789,0.01606359,116610.0,116600.0,0.30538063]
["bitfinex","BTCUSD",1755540062226,0.01805546,116610.0,116600.0,0.30538063]
["bitfinex","BTCUSD",1755540062355,0.17351187,116610.0,116600.0,0.30538063]
["bitfinex","BTCUSD",1755540062754,0.18756733,116610.0,116600.0,0.30538063]
["bitfinex","BTCUSD",1755540063002,0.54998356,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1755540063321,1.08529212,116620.0,116610.0,0.00524]
["bitfinex","BTCUSD",1755540064086,0.5275444,116620.0,116610.0,0.31267187]
["bitfinex","BTCUSD",1755540064290,0.5275444,116620.0,116610.0,0.31168187]
["bitfinex","BTCUSD",1755540065019,0.35604723,116620.0,116610.0,0.31168187]
["bitfinex","BTCUSD",1755540065272,0.34,116620.0,116610.0,0.95775725]
["bitfinex","BTCUSD",1755540065741,0.34,116620.0,116610.0,0.43849592]
["bitfinex","BTCUSD",1755540065916,0.34,116620.0,116610.0,0.44049592]
["bitfinex","BTCUSD",1755540066275,0.34,116620.0,116610.0,0.95975725]
["bitfinex","BTCUSD",1755540066479,0.18005952,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1755540066480,0.52005952,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1755540066696,0.5360755,116630.0,116620.0,0.09006405]
["bitfinex","BTCUSD",1755540066904,0.5360755,116630.0,116620.0,0.26370493]
["bitfinex","BTCUSD",1755540067140,0.5360755,116630.0,116620.0,0.26156122]
["bitfinex","BTCUSD",1755540067510,0.52005952,116630.0,116620.0,0.09006405]
["bitfinex","BTCUSD",1755540067759,0.52005952,116630.0,116620.0,0.09235365]
["bitfinex","BTCUSD",1755540068167,0.52005952,116630.0,116620.0,0.26385082]
["bitfinex","BTCUSD",1755540068394,0.52005952,116630.0,116620.0,0.26170711]
["bitfinex","BTCUSD",1755540069333,0.52005952,116630.0,116620.0,0.26270711]
["bitfinex","BTCUSD",1755540070088,0.52005952,116630.0,116620.0,0.09120994]
["bitfinex","BTCUSD",1755540070304,0.52005952,116630.0,116620.0,0.09335365]
["bitfinex","BTCUSD",1755540070714,1.03932085,116630.0,116620.0,0.09120994]
["bitfinex","BTCUSD",1755540073993,0.34,116630.0,116620.0,0.26270711]
["bitfinex","BTCUSD",1755540074203,0.51148246,116630.0,116620.0,0.26270711]
["bitfinex","BTCUSD",1755540079139,0.35598932,116630.0,116620.0,0.26270711]
["bitfinex","BTCUSD",1755540079579,0.52747178,116630.0,116620.0,0.26270711]
["bitfinex","BTCUSD",1755540079789,0.35598932,116630.0,116620.0,0.26274711]
["bitfinex","BTCUSD",1755540080315,0.3559935,116630.0,116620.0,0.26274711]
["bitfinex","BTCUSD",1755540080578,0.52747596,116630.0,116620.0,0.26274711]
["bitfinex","BTCUSD",1755540081168,0.3559935,116630.0,116620.0,0.26274711]
["bitfinex","BTCUSD",1755540082168,0.0159935,116630.0,116620.0,0.26274711]
["bitfinex","BTCUSD",1755540083063,0.18747596,116630.0,116620.0,0.26274711]
["bitfinex","BTCUSD",1755540085094,0.0159935,116630.0,116620.0,0.26274711]
["bitfinex","BTCUSD",1755540086371,0.3559935,116630.0,116620.0,0.26274711]
["bitfinex","BTCUSD",1755540088514,0.52747596,116630.0,116620.0,0.39866711]
["bitfinex","BTCUSD",1755540089407,0.52754378,116630.0,116620.0,0.39866711]
["bitfinex","BTCUSD",1755540090006,0.35606132,116630.0,116620.0,0.39866711]
["bitfinex","BTCUSD",1755540090389,0.52754378,116630.0,116620.0,0.39866711]
["bitfinex","BTCUSD",1755540092939,1.04680511,116630.0,116620.0,0.39866711]
["bitfinex","BTCUSD",1755540093158,1.04876511,116630.0,116620.0,0.39866711]
["bitfinex","BTCUSD",1755540093869,0.52950378,116630.0,116620.0,0.39866711]
["bitfinex","BTCUSD",1755540094308,0.53754616,116630.0,116620.0,0.39866711]
["bitfinex","BTCUSD",1755540095459,0.53558616,116630.0,116620.0,0.39866711]
["bitfinex","BTCUSD",1755540098277,0.51148246,116630.0,116620.0,0.39866711]
["bitfinex","BTCUSD",1755540098500,0.53561767,116630.0,116620.0,0.39866711]
["bitfinex","BTCUSD",1755540098739,0.53756767,116630.0,116620.0,0.39866711]
["bitfinex","BTCUSD",1755540098974,0.53756775,116630.0,116620.0,0.39866711]
["bitfinex","BTCUSD",1755540099206,0.53561779,116630.0,116620.0,0.39866711]
["bitfinex","BTCUSD",1755540099898,0.36413533,116630.0,116620.0,0.39866711]
["bitfinex","BTCUSD",1755540100336,0.36413533,116630.0,116620.0,0.91792844]
["bitfinex","BTCUSD",1755540100562,0.01609022,116630.0,116620.0,0.91792844]
["bitfinex","BTCUSD",1755540100801,0.01609022,116630.0,116620.0,0.39866711]
["bitfinex","BTCUSD",1755540101025,0.01609022,116630.0,116620.0,0.91792844]
["bitfinex","BTCUSD",1755540102026,0.01609022,116630.0,116620.0,0.39866711]
["bitfinex","BTCUSD",1755540102791,0.01609022,116630.0,116620.0,0.39842711]
["bitfinex","BTCUSD",1755540104454,1.05486504,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1755540104658,1.05681504,116640.0,116630.0,0.25629651]
["bitfinex","BTCUSD",1755540104791,1.0753428,116640.0,116630.0,0.25629651]
["bitfinex","BTCUSD",1755540105603,0.55608147,116640.0,116630.0,0.25629651]
["bitfinex","BTCUSD",1755540105815,1.05681504,116640.0,116630.0,0.25629651]
["bitfinex","BTCUSD",1755540106019,1.0753428,116640.0,116630.0,0.25629651]
["bitfinex","BTCUSD",1755540106239,1.05681504,116640.0,116630.0,0.25629651]
["bitfinex","BTCUSD",1755540106456,1.05781504,116640.0,116630.0,0.25629651]
["bitfinex","BTCUSD",1755540106833,1.05781504,116640.0,116630.0,0.08481405]
["bitfinex","BTCUSD",1755540107330,1.04976207,116640.0,116630.0,0.08481405]
["bitfinex","BTCUSD",1755540107547,1.04976207,116640.0,116630.0,0.06481405]
["bitfinex","BTCUSD",1755540108155,1.0336798,116640.0,116630.0,0.06481405]
["bitfinex","BTCUSD",1755540109073,1.0336798,116640.0,116630.0,0.23629651]
["bitfinex","BTCUSD",1755540109268,1.0336798,116640.0,116630.0,0.06481405]
["bitfinex","BTCUSD",1755540110240,0.17148246,116630.0,116620.0,0.17168225]
["bitfinex","BTCUSD",1755540110450,0.17343246,116630.0,116620.0,0.3917763]
["bitfinex","BTCUSD",1755540111983,0.17343246,116630.0,116620.0,0.3938663]
["bitfinex","BTCUSD",1755540112179,0.00195,116630.0,116620.0,0.3978563]
["bitfinex","BTCUSD",1755540112642,0.17640246,116630.0,116620.0,0.30878636]
["bitfinex","BTCUSD",1755540113221,0.17640246,116630.0,116620.0,0.30669636]
["bitfinex","BTCUSD",1755540116743,0.17640246,116630.0,116620.0,0.30673636]
["bitfinex","BTCUSD",1755540118451,0.17640246,116630.0,116620.0,0.13524]
["bitfinex","BTCUSD",1755540118829,0.69566379,116630.0,116620.0,0.13504]
["bitfinex","BTCUSD",1755540119607,0.17640246,116630.0,116620.0,0.13504]
["bitfinex","BTCUSD",1755540119766,0.69566379,116630.0,116620.0,0.13504]
["bitfinex","BTCUSD",1755540121664,0.17640246,116630.0,116620.0,0.13504]
["bitfinex","BTCUSD",1755540121897,0.69566379,116630.0,116620.0,0.13504]
["bitfinex","BTCUSD",1755540122633,0.17640246,116630.0,116620.0,0.13504]
["bitfinex","BTCUSD",1755540122866,0.17640246,116630.0,116620.0,0.30653717]
["bitfinex","BTCUSD",1755540123099,0.69566379,116630.0,116620.0,0.13504]
["bitfinex","BTCUSD",1755540124305,0.17640246,116630.0,116620.0,0.13504]
["bitfinex","BTCUSD",1755540124461,0.69566379,116630.0,116620.0,0.13504]
["bitfinex","BTCUSD",1755540125093,0.17640246,116630.0,116620.0,0.30653717]
["bitfinex","BTCUSD",1755540125506,0.17640246,116630.0,116620.0,0.13504]
["bitfinex","BTCUSD",1755540126266,0.69566379,116630.0,116620.0,0.135]
["bitfinex","BTCUSD",1755540126497,0.69566379,116630.0,116620.0,0.133]
["bitfinex","BTCUSD",1755540127899,0.17640246,116630.0,116620.0,0.133]
["bitfinex","BTCUSD",1755540128032,0.69566379,116630.0,116620.0,0.133]
["bitfinex","BTCUSD",1755540128450,0.17151187,116610.0,116600.0,0.1801429]
["bitfinex","BTCUSD",1755540128665,0.17362187,116610.0,116600.0,0.07669191]
["bitfinex","BTCUSD",1755540128878,0.17661187,116610.0,116600.0,0.13506594]
["bitfinex","BTCUSD",1755540129511,0.17661187,116610.0,116600.0,0.13806594]
["bitfinex","BTCUSD",1755540129729,0.17661187,116610.0,116600.0,0.31059252]
["bitfinex","BTCUSD",1755540130168,0.17661187,116610.0,116600.0,0.31273252]
["bitfinex","BTCUSD",1755540130578,0.17661187,116610.0,116600.0,0.14120594]
["bitfinex","BTCUSD",1755540131229,0.17661187,116610.0,116600.0,0.31273252]
["bitfinex","BTCUSD",1755540131574,0.17448717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1755540131785,0.55561659,116620.0,116610.0,0.00214]
["bitfinex","BTCUSD",1755540132248,0.51659717,116620.0,116610.0,0.00214]
["bitfinex","BTCUSD",1755540132796,0.51659717,116620.0,116610.0,0.00414]
["bitfinex","BTCUSD",1755540133875,0.51659717,116620.0,116610.0,0.17565187]
["bitfinex","BTCUSD",1755540134586,0.51659717,116620.0,116610.0,0.00414]
["bitfinex","BTCUSD",1755540134802,0.68623246,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755540135020,1.12067255,116620.0,116610.0,0.13668]
["bitfinex","BTCUSD",1755540137317,1.15837485,116620.0,116610.0,0.13668]
["bitfinex","BTCUSD",1755540141423,1.15837485,116620.0,116610.0,0.13648]
["bitfinex","BTCUSD",1755540141624,1.12067255,116620.0,116610.0,0.13648]
["bitfinex","BTCUSD",1755540143410,0.51659717,116620.0,116610.0,0.13648]
["bitfinex","BTCUSD",1755540143604,0.51659717,116620.0,116610.0,0.13862]
["bitfinex","BTCUSD",1755540143813,1.0358585,116620.0,116610.0,0.13648]
["bitfinex","BTCUSD",1755540144520,1.12067974,116620.0,116610.0,0.13648]
["bitfinex","BTCUSD",1755540144730,1.12067974,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755540144936,6.24954612,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755540145152,5.73028479,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755540147237,5.64546355,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755540149433,6.16472488,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755540149792,6.1821739,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755540150508,5.14365124,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755540150742,5.66291257,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755540151125,5.74773381,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755540152040,5.66291257,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755540152882,6.20930889,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755540153090,6.23941586,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755540153312,6.23941562,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755540153537,6.25791048,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755540153754,6.34273172,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755540153893,6.34373172,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755540155086,0.18896089,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540155311,5.8421186,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540155532,6.1821186,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540156392,6.26693984,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540157090,6.1821186,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540157236,6.19817206,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540159102,6.21667156,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540159310,6.19817206,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540159990,5.1596494,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540160128,6.30149122,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540160343,5.26296856,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540160547,6.30149122,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540160749,6.21666998,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540160943,6.21667295,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540161189,6.2247007,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540161551,6.22470001,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540163158,5.18617735,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540163363,6.22470001,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540163976,6.22834001,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540164179,6.23436145,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540164642,6.09992145,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540164846,5.04734952,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540165300,5.56661085,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540165741,5.56661085,116610.0,116600.0,0.00221594]
["bitfinex","BTCUSD",1755540166208,5.57463968,116610.0,116600.0,0.00221594]
["bitfinex","BTCUSD",1755540166849,5.71035968,116610.0,116600.0,0.00221594]
["bitfinex","BTCUSD",1755540167804,5.71035968,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540167944,6.22962101,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540169981,6.22962946,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540170502,5.55719911,116610.0,116600.0,0.00221594]
["bitfinex","BTCUSD",1755540170708,5.52399021,116610.0,116600.0,0.00221594]
["bitfinex","BTCUSD",1755540171155,6.04629154,116610.0,116600.0,0.00221594]
["bitfinex","BTCUSD",1755540171359,6.04629154,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540172526,6.06480076,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540172729,5.1618381,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540172932,5.14332888,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540173138,6.20036076,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540173345,6.20036364,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540174001,6.20839858,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540174843,6.27187187,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540175054,6.27889933,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540175477,6.27790288,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540175607,6.21642959,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540179213,6.21646152,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540179834,6.21646171,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540180257,6.08090171,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540180696,6.06983966,116610.0,116600.0,0.00221594]
["bitfinex","BTCUSD",1755540181358,5.55057833,116610.0,116600.0,0.00221594]
["bitfinex","BTCUSD",1755540182290,6.06983966,116610.0,116600.0,0.00221594]
["bitfinex","BTCUSD",1755540182733,6.1546609,116610.0,116600.0,0.00221594]
["bitfinex","BTCUSD",1755540182931,6.1596909,116610.0,116600.0,0.00221594]
["bitfinex","BTCUSD",1755540183137,6.07486966,116610.0,116600.0,0.00221594]
["bitfinex","BTCUSD",1755540183307,6.20226693,116610.0,116600.0,0.00221594]
["bitfinex","BTCUSD",1755540183512,5.16374427,116610.0,116600.0,0.00221594]
["bitfinex","BTCUSD",1755540183648,6.20226693,116610.0,116600.0,0.00221594]
["bitfinex","BTCUSD",1755540184322,6.18375483,116610.0,116600.0,0.00221594]
["bitfinex","BTCUSD",1755540186381,6.18375483,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540187322,6.16766958,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540187527,6.18376126,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540188377,6.18376104,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540188936,5.14523838,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540189165,6.18376104,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540189669,5.14523838,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540189855,6.18376104,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540190030,6.22779304,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540192215,6.23382786,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540194115,6.06231599,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540194288,6.03415986,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540195167,4.9956372,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540195374,6.03415986,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540196301,6.00398782,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540196464,6.03416152,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540197039,6.03416116,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540197239,6.03416063,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540198109,6.04603523,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540198448,6.03416063,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540199561,6.05994763,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540202568,6.04385546,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540202766,6.05994691,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540205524,6.05391235,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540205721,6.05994564,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540206466,6.05994548,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540207116,5.54068415,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540207327,6.03415848,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540207764,4.99563582,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540208202,6.03415848,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540208623,6.05994648,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540208839,6.05994641,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540213553,6.14476765,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540214027,6.05994641,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540214469,6.05391232,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540214717,6.05994888,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540215275,6.05994937,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540215470,6.05190322,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540215705,6.05994966,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540216083,6.1447709,116610.0,116600.0,0.00018594]
["bitfinex","BTCUSD",1755540216294,1.56751297,116590.0,116580.0,0.00044]
["bitfinex","BTCUSD",1755540216545,5.97959002,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540216784,5.98256002,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540216975,5.48908969,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540217398,6.00835102,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540217958,6.02444248,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540218177,6.04732252,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540219180,6.04732252,116590.0,116580.0,0.00258597]
["bitfinex","BTCUSD",1755540219727,6.13214376,116590.0,116580.0,0.00258597]
["bitfinex","BTCUSD",1755540220150,6.04732252,116590.0,116580.0,0.00258597]
["bitfinex","BTCUSD",1755540221195,6.0298735,116590.0,116580.0,0.00258597]
["bitfinex","BTCUSD",1755540221579,4.99135084,116590.0,116580.0,0.00258597]
["bitfinex","BTCUSD",1755540221779,6.0298735,116590.0,116580.0,0.00258597]
["bitfinex","BTCUSD",1755540222415,6.0298735,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540223040,5.51061217,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540223244,4.99135084,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540223451,5.51061217,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540226101,5.52668579,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540226762,5.51061217,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540226908,5.50562217,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540227323,4.98636084,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540227540,5.52169285,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540228202,5.50562217,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540228857,4.98636084,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540229047,0.14957655,116590.0,116580.0,0.00565597]
["bitfinex","BTCUSD",1755540229400,0.3789715,116590.0,116580.0,0.00565597]
["bitfinex","BTCUSD",1755540229524,0.89823283,116590.0,116580.0,0.00565597]
["bitfinex","BTCUSD",1755540229933,5.26247712,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540230168,5.40320712,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540230378,5.48802117,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540230833,4.96875984,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540231030,5.48802117,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540231441,5.49146017,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540231639,4.97219884,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540231835,5.49146017,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540232730,5.31694888,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540232891,0.46722455,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540233096,0.3824105,116590.0,116580.0,0.00565597]
["bitfinex","BTCUSD",1755540233309,0.3789715,116590.0,116580.0,0.00565597]
["bitfinex","BTCUSD",1755540233519,0.89823283,116590.0,116580.0,0.00565597]
["bitfinex","BTCUSD",1755540233716,0.89823283,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540235133,0.90025283,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540235545,0.89823283,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540237366,0.3789715,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540237579,0.89823283,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540239787,1.06977412,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540241551,0.3789715,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540241884,0.3789715,116590.0,116580.0,0.00565597]
["bitfinex","BTCUSD",1755540242505,0.89823283,116590.0,116580.0,0.00565597]
["bitfinex","BTCUSD",1755540242701,0.89823283,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540243123,0.3809915,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540243322,0.90322283,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540243539,1.07476412,116590.0,116580.0,0.00271597]
["bitfinex","BTCUSD",1755540243757,1.21188412,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540245360,0.5210815,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540245543,1.04034283,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540246690,0.5210815,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540246870,0.3789715,116590.0,116580.0,0.17416198]
["bitfinex","BTCUSD",1755540247118,0.0389715,116590.0,116580.0,0.31434198]
["bitfinex","BTCUSD",1755540247338,0.025788,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755540247558,0.85926133,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755540247841,0.34,116600.0,116590.0,0.17674129]
["bitfinex","BTCUSD",1755540248066,0.85926133,116600.0,116590.0,0.17674129]
["bitfinex","BTCUSD",1755540248436,0.34,116600.0,116590.0,0.17674129]
["bitfinex","BTCUSD",1755540249057,0.85926133,116600.0,116590.0,0.17674129]
["bitfinex","BTCUSD",1755540249251,0.85926133,116600.0,116590.0,0.17356129]
["bitfinex","BTCUSD",1755540249456,0.86239133,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1755540249667,0.86026133,116600.0,116590.0,0.00402]
["bitfinex","BTCUSD",1755540249830,0.86560133,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755540250026,0.86460133,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755540255404,5.05528433,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755540257446,5.09354553,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755540258817,4.5742842,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755540258991,5.09354553,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755540259327,4.5742842,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755540259540,5.09354553,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755540260579,4.5742842,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755540260796,5.09354553,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755540262695,5.26507211,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755540262936,5.48668616,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755540263138,5.51247416,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755540263745,5.51247416,116600.0,116580.0,0.13722597]
["bitfinex","BTCUSD",1755540263976,5.04994433,116590.0,116580.0,0.13722597]
["bitfinex","BTCUSD",1755540264211,0.86460133,116590.0,116580.0,0.13722597]
["bitfinex","BTCUSD",1755540264424,0.86460133,116590.0,116580.0,0.30878198]
["bitfinex","BTCUSD",1755540264630,0.86460133,116590.0,116580.0,0.31080198]
["bitfinex","BTCUSD",1755540264844,0.86460133,116590.0,116580.0,0.13924597]
["bitfinex","BTCUSD",1755540265036,0.86460133,116590.0,116580.0,0.13722597]
["bitfinex","BTCUSD",1755540265258,0.85926133,116590.0,116580.0,0.31080198]
["bitfinex","BTCUSD",1755540265481,0.34,116590.0,116580.0,0.31398198]
["bitfinex","BTCUSD",1755540265928,0.85926133,116590.0,116580.0,0.31398198]
["bitfinex","BTCUSD",1755540266643,0.86026133,116590.0,116580.0,0.31398198]
["bitfinex","BTCUSD",1755540266847,0.86126133,116590.0,116580.0,0.31398198]
["bitfinex","BTCUSD",1755540267515,0.342,116590.0,116580.0,0.31398198]
["bitfinex","BTCUSD",1755540267939,0.86126133,116590.0,116580.0,0.31080198]
["bitfinex","BTCUSD",1755540268641,0.86339133,116590.0,116580.0,0.13924597]
["bitfinex","BTCUSD",1755540268847,0.86660133,116590.0,116580.0,0.13924597]
["bitfinex","BTCUSD",1755540269072,0.86660133,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540269291,0.86660133,116590.0,116580.0,0.13702597]
["bitfinex","BTCUSD",1755540269733,5.05728433,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540271019,5.22882562,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540272065,5.05728433,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540275217,5.22882562,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540275486,5.05728433,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540277034,5.36498562,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540278783,5.44979967,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540282916,4.93053834,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540283122,5.44979967,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540284375,5.969061,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540284802,5.31363967,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540284989,5.44943967,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540286510,5.53426091,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540286705,5.44943967,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540288627,5.968701,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540291292,5.44943967,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540291937,4.93017834,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540292146,5.44943967,116590.0,116580.0,0.00058597]
["bitfinex","BTCUSD",1755540298876,5.44943967,116590.0,116580.0,0.00259597]
["bitfinex","BTCUSD",1755540298877,4.534813,116590.0,116580.0,0.00259597]
["bitfinex","BTCUSD",1755540299096,4.534813,116590.0,116580.0,0.00571597]
["bitfinex","BTCUSD",1755540299097,0.86126133,116590.0,116580.0,0.00571597]
["bitfinex","BTCUSD",1755540299537,0.86126133,116590.0,116580.0,0.00259597]
["bitfinex","BTCUSD",1755540299743,0.342,116590.0,116580.0,0.00259597]
["bitfinex","BTCUSD",1755540300205,0.86126133,116590.0,116580.0,0.00259597]
["bitfinex","BTCUSD",1755540300631,0.86126133,116590.0,116580.0,0.17415198]
["bitfinex","BTCUSD",1755540300870,0.342,116590.0,116580.0,0.17415198]
["bitfinex","BTCUSD",1755540301159,0.86126133,116590.0,116580.0,0.17415198]
["bitfinex","BTCUSD",1755540301360,0.86624133,116590.0,116580.0,0.17415198]
["bitfinex","BTCUSD",1755540301565,0.34698,116590.0,116580.0,0.00259597]
["bitfinex","BTCUSD",1755540301782,0.86126133,116590.0,116580.0,0.17415198]
["bitfinex","BTCUSD",1755540301992,0.342,116590.0,116580.0,0.31235198]
["bitfinex","BTCUSD",1755540302621,0.86126133,116590.0,116580.0,0.31235198]
["bitfinex","BTCUSD",1755540303035,0.342,116590.0,116580.0,0.31235198]
["bitfinex","BTCUSD",1755540303247,0.86126133,116590.0,116580.0,0.31235198]
["bitfinex","BTCUSD",1755540304822,0.342,116590.0,116580.0,0.31235198]
["bitfinex","BTCUSD",1755540305044,0.86126133,116590.0,116580.0,0.31235198]
["bitfinex","BTCUSD",1755540307159,0.002,116590.0,116580.0,0.31235198]
["bitfinex","BTCUSD",1755540307378,0.002,116590.0,116580.0,0.35569198]
["bitfinex","BTCUSD",1755540308226,0.001,116590.0,116580.0,0.35569198]
["bitfinex","BTCUSD",1755540309701,0.89845356,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755540309884,0.89845356,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1755540310227,0.37919223,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1755540310405,0.89845356,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1755540310826,0.90370356,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1755540311399,0.85926133,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1755540311597,0.34,116600.0,116590.0,0.17656129]
["bitfinex","BTCUSD",1755540311916,0.85926133,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1755540312311,0.86451133,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1755540312750,0.86451133,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755540313717,0.52451133,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755540317434,0.00525,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755540317632,0.52451133,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755540319820,0.52451133,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1755540323241,0.52451133,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755540323438,0.00525,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755540323647,0.52451133,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755540324764,0.00525,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755540324973,0.52451133,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755540325163,0.52451133,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1755540325370,0.47508,116610.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1755540325574,0.99434133,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755540325811,0.86128133,116610.0,116600.0,0.30860658]
["bitfinex","BTCUSD",1755540326012,0.34202,116610.0,116600.0,0.30860658]
["bitfinex","BTCUSD",1755540326222,0.86128133,116610.0,116600.0,0.30860658]
["bitfinex","BTCUSD",1755540326566,0.86228133,116610.0,116600.0,0.30860658]
["bitfinex","BTCUSD",1755540326764,0.86328133,116610.0,116600.0,0.30860658]
["bitfinex","BTCUSD",1755540326974,0.86228133,116610.0,116600.0,0.30860658]
["bitfinex","BTCUSD",1755540327169,1.0337932,116610.0,116600.0,0.13708]
["bitfinex","BTCUSD",1755540327376,1.55628453,116610.0,116600.0,0.13508]
["bitfinex","BTCUSD",1755540327576,1.55628453,116610.0,116590.0,0.30662129]
["bitfinex","BTCUSD",1755540327797,0.51926133,116600.0,116590.0,0.30662129]
["bitfinex","BTCUSD",1755540328025,0.52128133,116600.0,116590.0,0.30662129]
["bitfinex","BTCUSD",1755540329529,0.00202,116600.0,116590.0,0.30662129]
["bitfinex","BTCUSD",1755540329739,0.52128133,116600.0,116590.0,0.30662129]
["bitfinex","BTCUSD",1755540329949,0.52128133,116600.0,116590.0,0.31164129]
["bitfinex","BTCUSD",1755540330373,0.52128133,116600.0,116590.0,0.30862129]
["bitfinex","BTCUSD",1755540330583,0.52451133,116600.0,116590.0,0.30662129]
["bitfinex","BTCUSD",1755540330886,0.52128133,116600.0,116590.0,0.30662129]
["bitfinex","BTCUSD",1755540332889,0.52128133,116600.0,116590.0,0.30862129]
["bitfinex","BTCUSD",1755540335841,0.69280791,116600.0,116580.0,0.17516198]
["bitfinex","BTCUSD",1755540336055,0.51926133,116590.0,116580.0,0.17214198]
["bitfinex","BTCUSD",1755540336245,0.52137133,116590.0,116580.0,0.30718198]
["bitfinex","BTCUSD",1755540336488,0.52137133,116590.0,116580.0,0.30916198]
["bitfinex","BTCUSD",1755540337020,0.52137133,116590.0,116580.0,0.31219198]
["bitfinex","BTCUSD",1755540337331,0.51926133,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755540337533,0.52137133,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755540338264,0.52137133,116600.0,116580.0,0.31221198]
["bitfinex","BTCUSD",1755540338468,0.51926133,116590.0,116580.0,0.31021198]
["bitfinex","BTCUSD",1755540338687,0.51926133,116590.0,116580.0,0.31219198]
["bitfinex","BTCUSD",1755540339405,0.32028859,116590.0,116580.0,0.31219198]
["bitfinex","BTCUSD",1755540340514,0.32239859,116590.0,116580.0,0.17412198]
["bitfinex","BTCUSD",1755540340728,0.32239859,116590.0,116580.0,0.30718198]
["bitfinex","BTCUSD",1755540341183,0.32239859,116590.0,116580.0,0.30918198]
["bitfinex","BTCUSD",1755540341607,0.32239859,116590.0,116580.0,0.31116198]
["bitfinex","BTCUSD",1755540341817,0.32239859,116590.0,116580.0,0.31419198]
["bitfinex","BTCUSD",1755540344003,0.32239859,116590.0,116580.0,0.31116198]
["bitfinex","BTCUSD",1755540344216,0.32239859,116590.0,116580.0,0.30918198]
["bitfinex","BTCUSD",1755540345471,0.83716988,116590.0,116580.0,0.13758597]
["bitfinex","BTCUSD",1755540346295,0.83716988,116590.0,116580.0,0.13558597]
["bitfinex","BTCUSD",1755540348729,0.34534,116590.0,116580.0,0.13558597]
["bitfinex","BTCUSD",1755540348962,0.86460133,116590.0,116580.0,0.30714198]
["bitfinex","BTCUSD",1755540350107,0.86460133,116590.0,116580.0,0.13558597]
["bitfinex","BTCUSD",1755540350973,0.86137133,116590.0,116580.0,0.13558597]
["bitfinex","BTCUSD",1755540351857,0.86137133,116590.0,116580.0,0.30714198]
["bitfinex","BTCUSD",1755540352128,0.86137133,116590.0,116580.0,0.13558597]
["bitfinex","BTCUSD",1755540353075,1.03291262,116590.0,116580.0,0.13558597]
["bitfinex","BTCUSD",1755540353277,1.03614262,116590.0,116580.0,0.13558597]
["bitfinex","BTCUSD",1755540353776,0.86460133,116590.0,116580.0,0.13558597]
["bitfinex","BTCUSD",1755540354073,1.03614262,116590.0,116580.0,0.13558597]
["bitfinex","BTCUSD",1755540355552,1.03614262,116590.0,116580.0,0.13058597]
["bitfinex","BTCUSD",1755540357725,0.86460133,116590.0,116580.0,0.13058597]
["bitfinex","BTCUSD",1755540357945,0.86137133,116590.0,116580.0,0.30412198]
["bitfinex","BTCUSD",1755540358356,0.34211,116590.0,116580.0,0.30412198]
["bitfinex","BTCUSD",1755540358478,0.85926133,116590.0,116580.0,0.30715198]
["bitfinex","BTCUSD",1755540359127,0.86137133,116590.0,116580.0,0.30715198]
["bitfinex","BTCUSD",1755540359376,0.86137133,116590.0,116580.0,0.13256597]
["bitfinex","BTCUSD",1755540359766,0.86137133,116590.0,116580.0,0.13058597]
["bitfinex","BTCUSD",1755540359991,1.03291262,116590.0,116580.0,0.13058597]
["bitfinex","BTCUSD",1755540360151,0.51365129,116590.0,116580.0,0.13058597]
["bitfinex","BTCUSD",1755540360362,1.03291262,116590.0,116580.0,0.13058597]
["bitfinex","BTCUSD",1755540360743,1.03614262,116590.0,116580.0,0.13058597]
["bitfinex","BTCUSD",1755540361758,0.34211,116590.0,116580.0,0.30214198]
["bitfinex","BTCUSD",1755540361966,0.86137133,116590.0,116580.0,0.30214198]
["bitfinex","BTCUSD",1755540362434,0.34211,116590.0,116580.0,0.30214198]
["bitfinex","BTCUSD",1755540362713,0.86137133,116590.0,116580.0,0.30412198]
["bitfinex","BTCUSD",1755540363350,0.86137133,116590.0,116580.0,0.13256597]
["bitfinex","BTCUSD",1755540363557,0.86137133,116590.0,116580.0,0.30715198]
["bitfinex","BTCUSD",1755540363739,0.86137133,116590.0,116580.0,0.13559597]
["bitfinex","BTCUSD",1755540364729,0.34,116590.0,116580.0,0.30715198]
["bitfinex","BTCUSD",1755540365197,0.85926133,116590.0,116580.0,0.30715198]
["bitfinex","BTCUSD",1755540366177,0.34,116590.0,116580.0,0.30715198]
["bitfinex","BTCUSD",1755540368740,0.85926133,116590.0,116580.0,0.30715198]
["bitfinex","BTCUSD",1755540368962,0.34,116590.0,116580.0,0.30715198]
["bitfinex","BTCUSD",1755540369448,0.85926133,116590.0,116580.0,0.30715198]
["bitfinex","BTCUSD",1755540372178,0.86036133,116590.0,116580.0,0.13559597]
["bitfinex","BTCUSD",1755540372821,0.86036133,116590.0,116580.0,0.13058597]
["bitfinex","BTCUSD",1755540374012,0.86036133,116590.0,116580.0,0.30430198]
["bitfinex","BTCUSD",1755540374456,0.3411,116590.0,116580.0,0.30745198]
["bitfinex","BTCUSD",1755540374687,0.34,116590.0,116580.0,0.30745198]
["bitfinex","BTCUSD",1755540374889,0.34,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755540375102,0.28731898,116620.0,116590.0,0.17685129]
["bitfinex","BTCUSD",1755540375311,5.60407538,116610.0,116600.0,0.13496]
["bitfinex","BTCUSD",1755540375451,5.97629169,116610.0,116600.0,0.13496]
["bitfinex","BTCUSD",1755540375649,5.97629169,116610.0,116600.0,0.14027]
["bitfinex","BTCUSD",1755540376334,5.97026043,116610.0,116600.0,0.14027]
["bitfinex","BTCUSD",1755540376670,5.88544638,116610.0,116600.0,0.14027]
["bitfinex","BTCUSD",1755540376954,5.88544693,116610.0,116600.0,0.14027]
["bitfinex","BTCUSD",1755540377165,5.36618677,116610.0,116600.0,0.14027]
["bitfinex","BTCUSD",1755540377357,5.8854481,116610.0,116600.0,0.14027]
["bitfinex","BTCUSD",1755540377562,5.88544716,116610.0,116600.0,0.14027]
["bitfinex","BTCUSD",1755540378300,5.88544716,116610.0,116600.0,0.13496]
["bitfinex","BTCUSD",1755540378887,5.88544716,116610.0,116600.0,0.14027]
["bitfinex","BTCUSD",1755540379694,5.86132133,116610.0,116600.0,0.14027]
["bitfinex","BTCUSD",1755540381925,5.34206,116610.0,116600.0,0.14027]
["bitfinex","BTCUSD",1755540382114,5.86132133,116610.0,116600.0,0.14027]
["bitfinex","BTCUSD",1755540382753,5.86132133,116610.0,116600.0,0.13712]
["bitfinex","BTCUSD",1755540382754,5.51357187,116610.0,116600.0,0.13712]
["bitfinex","BTCUSD",1755540382925,5.51357187,116610.0,116600.0,0.13496]
["bitfinex","BTCUSD",1755540383122,6.0328332,116610.0,116600.0,0.13496]
["bitfinex","BTCUSD",1755540383674,5.51357187,116610.0,116600.0,0.13496]
["bitfinex","BTCUSD",1755540383874,5.34206,116610.0,116600.0,0.13496]
["bitfinex","BTCUSD",1755540384103,5.86132133,116610.0,116600.0,0.13496]
["bitfinex","BTCUSD",1755540384305,6.0328332,116610.0,116600.0,0.13496]
["bitfinex","BTCUSD",1755540384759,6.1677532,116610.0,116600.0,0.13496]
["bitfinex","BTCUSD",1755540385080,5.64849187,116610.0,116600.0,0.13496]
["bitfinex","BTCUSD",1755540385296,6.1706832,116610.0,116600.0,0.13496]
["bitfinex","BTCUSD",1755540385743,5.65142187,116610.0,116600.0,0.13496]
["bitfinex","BTCUSD",1755540386410,6.1706832,116610.0,116600.0,0.13496]
["bitfinex","BTCUSD",1755540386840,6.1706832,116610.0,116590.0,0.13807]
["bitfinex","BTCUSD",1755540387081,5.51926133,116600.0,116590.0,0.30961125]
["bitfinex","BTCUSD",1755540387310,0.51926133,116600.0,116590.0,0.31177125]
["bitfinex","BTCUSD",1755540388679,0.51926133,116600.0,116590.0,0.31377125]
["bitfinex","BTCUSD",1755540388878,0.51926133,116600.0,116590.0,0.14223]
["bitfinex","BTCUSD",1755540389809,0.51926133,116600.0,116590.0,0.31377129]
["bitfinex","BTCUSD",1755540391649,0.51926133,116600.0,116590.0,0.14223]
["bitfinex","BTCUSD",1755540392415,0.69514791,116600.0,116590.0,0.13692]
["bitfinex","BTCUSD",1755540392840,0.17588658,116600.0,116590.0,0.13692]
["bitfinex","BTCUSD",1755540393036,0.69514791,116600.0,116590.0,0.13692]
["bitfinex","BTCUSD",1755540393818,0.69514791,116600.0,116590.0,0.13492]
["bitfinex","BTCUSD",1755540394826,0.69223791,116600.0,116590.0,0.13492]
["bitfinex","BTCUSD",1755540396991,0.69514791,116600.0,116590.0,0.13492]
["bitfinex","BTCUSD",1755540398417,1.03514791,116600.0,116590.0,0.13492]
["bitfinex","BTCUSD",1755540398613,1.11996915,116600.0,116590.0,0.13492]
["bitfinex","BTCUSD",1755540399040,6.11996196,116600.0,116590.0,0.13492]
["bitfinex","BTCUSD",1755540399386,0.17155147,116590.0,116570.0,0.0004]
["bitfinex","BTCUSD",1755540399631,5.17155147,116590.0,116580.0,0.13492]
["bitfinex","BTCUSD",1755540399840,0.6960228,116590.0,116580.0,0.13492]
["bitfinex","BTCUSD",1755540401719,0.6960228,116590.0,116580.0,0.13692]
["bitfinex","BTCUSD",1755540404158,0.17676147,116590.0,116580.0,0.13692]
["bitfinex","BTCUSD",1755540404396,0.6929428,116590.0,116580.0,0.13901]
["bitfinex","BTCUSD",1755540406216,0.00213,116590.0,116580.0,0.142]
["bitfinex","BTCUSD",1755540406441,0.60799695,116600.0,116580.0,0.31355601]
["bitfinex","BTCUSD",1755540406650,5.0,116590.0,116580.0,0.31355601]
["bitfinex","BTCUSD",1755540407060,5.0,116590.0,116580.0,0.142]
["bitfinex","BTCUSD",1755540407320,5.17277129,116590.0,116580.0,0.142]
["bitfinex","BTCUSD",1755540407546,0.69203262,116590.0,116580.0,0.13692]
["bitfinex","BTCUSD",1755540407763,0.51926133,116590.0,116580.0,0.31355303]
["bitfinex","BTCUSD",1755540408007,0.51926133,116590.0,116580.0,0.137]
["bitfinex","BTCUSD",1755540408473,1.2982234,116600.0,116580.0,0.137]
["bitfinex","BTCUSD",1755540408683,5.51977507,116590.0,116580.0,0.137]
["bitfinex","BTCUSD",1755540408903,0.51977507,116590.0,116580.0,0.137]
["bitfinex","BTCUSD",1755540409677,0.51977507,116590.0,116580.0,0.30855601]
["bitfinex","BTCUSD",1755540409912,0.63499564,116600.0,116580.0,0.30855601]
["bitfinex","BTCUSD",1755540410144,5.51977507,116590.0,116580.0,0.30855601]
["bitfinex","BTCUSD",1755540410385,0.51977507,116590.0,116580.0,0.30855601]
["bitfinex","BTCUSD",1755540410827,0.51977507,116590.0,116580.0,0.30355601]
["bitfinex","BTCUSD",1755540412562,0.63499564,116600.0,116580.0,0.30355601]
["bitfinex","BTCUSD",1755540412709,5.51977507,116590.0,116580.0,0.29855601]
["bitfinex","BTCUSD",1755540412919,0.51977507,116590.0,116580.0,0.29855601]
["bitfinex","BTCUSD",1755540413425,0.51977507,116590.0,116580.0,0.29655601]
["bitfinex","BTCUSD",1755540414374,0.51977507,116590.0,116580.0,0.29855601]
["bitfinex","BTCUSD",1755540414955,0.51977507,116590.0,116580.0,0.127]
["bitfinex","BTCUSD",1755540415385,0.51977507,116590.0,116580.0,0.29855601]
["bitfinex","BTCUSD",1755540417872,0.51977507,116590.0,116580.0,0.127]
["bitfinex","BTCUSD",1755540418647,1.28965071,116600.0,116580.0,0.127]
["bitfinex","BTCUSD",1755540418842,5.51977507,116590.0,116580.0,0.29347601]
["bitfinex","BTCUSD",1755540419055,0.51977507,116590.0,116580.0,0.127]
["bitfinex","BTCUSD",1755540419187,0.52190507,116590.0,116580.0,0.127]
["bitfinex","BTCUSD",1755540419599,0.69344636,116590.0,116580.0,0.127]
["bitfinex","BTCUSD",1755540419798,0.69344636,116590.0,116580.0,0.12192]
["bitfinex","BTCUSD",1755540420019,0.69652636,116590.0,116580.0,0.12192]
["bitfinex","BTCUSD",1755540420461,0.69652636,116590.0,116580.0,0.13688]
["bitfinex","BTCUSD",1755540421516,0.17675129,116590.0,116580.0,0.13688]
["bitfinex","BTCUSD",1755540421764,0.69652636,116590.0,116580.0,0.13688]
["bitfinex","BTCUSD",1755540422547,0.49795279,116590.0,116580.0,0.13987]
["bitfinex","BTCUSD",1755540422786,0.66949408,116590.0,116580.0,0.13987]
["bitfinex","BTCUSD",1755540424155,1.18926915,116590.0,116580.0,0.13684]
["bitfinex","BTCUSD",1755540424815,0.82615636,116590.0,116580.0,0.13684]
["bitfinex","BTCUSD",1755540425023,1.34593143,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1755540425446,1.34693143,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1755540425773,1.34593143,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1755540426280,0.82615636,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1755540426496,0.82615636,116590.0,116570.0,0.13841855]
["bitfinex","BTCUSD",1755540426678,0.51977507,116580.0,116570.0,0.13841855]
["bitfinex","BTCUSD",1755540426856,0.51977507,116580.0,116570.0,0.14049855]
["bitfinex","BTCUSD",1755540427745,0.51977507,116580.0,116570.0,0.31206928]
["bitfinex","BTCUSD",1755540428135,0.30638129,116590.0,116570.0,0.31206928]
["bitfinex","BTCUSD",1755540428360,0.51977507,116580.0,116570.0,0.31093928]
["bitfinex","BTCUSD",1755540428982,0.51977507,116580.0,116570.0,0.31406928]
["bitfinex","BTCUSD",1755540429514,0.01746711,116580.0,116570.0,0.31406928]
["bitfinex","BTCUSD",1755540429722,0.01746711,116580.0,116570.0,0.31206928]
["bitfinex","BTCUSD",1755540429916,0.73976058,116600.0,116580.0,0.17155477]
["bitfinex","BTCUSD",1755540430168,5.0,116590.0,116580.0,0.17155477]
["bitfinex","BTCUSD",1755540430365,5.0,116590.0,116580.0,0.30639477]
["bitfinex","BTCUSD",1755540430624,5.0,116590.0,116580.0,0.30847477]
["bitfinex","BTCUSD",1755540430865,1.16370192,116600.0,116580.0,0.83137984]
["bitfinex","BTCUSD",1755540431078,1.16370192,116600.0,116580.0,0.30847477]
["bitfinex","BTCUSD",1755540431322,1.16370192,116600.0,116590.0,0.52290507]
["bitfinex","BTCUSD",1755540431323,0.37900627,116600.0,116590.0,0.52290507]
["bitfinex","BTCUSD",1755540431522,0.34,116600.0,116590.0,0.69652636]
["bitfinex","BTCUSD",1755540431812,0.001,116600.0,116590.0,0.69652636]
["bitfinex","BTCUSD",1755540432216,0.01842755,116600.0,116590.0,0.69652636]
["bitfinex","BTCUSD",1755540432370,0.53565964,116610.0,116590.0,0.17675129]
["bitfinex","BTCUSD",1755540432583,5.0,116600.0,116590.0,0.17362129]
["bitfinex","BTCUSD",1755540432796,5.001,116600.0,116590.0,0.30846129]
["bitfinex","BTCUSD",1755540433006,0.001,116600.0,116590.0,0.30846129]
["bitfinex","BTCUSD",1755540433199,1.05524173,116610.0,116590.0,0.31159129]
["bitfinex","BTCUSD",1755540433406,5.001,116600.0,116590.0,0.30846129]
["bitfinex","BTCUSD",1755540433612,1.03110596,116610.0,116590.0,0.30846129]
["bitfinex","BTCUSD",1755540433788,5.0,116600.0,116590.0,0.31046129]
["bitfinex","BTCUSD",1755540434184,5.0,116600.0,116590.0,0.30846129]
["bitfinex","BTCUSD",1755540434452,5.01683069,116600.0,116590.0,0.31159129]
["bitfinex","BTCUSD",1755540434764,0.37855536,116610.0,116590.0,0.83118497]
["bitfinex","BTCUSD",1755540434969,5.0,116600.0,116590.0,0.30846129]
["bitfinex","BTCUSD",1755540435611,0.2232906,116630.0,116590.0,0.31159129]
["bitfinex","BTCUSD",1755540435857,0.2232906,116630.0,116600.0,0.69639434]
["bitfinex","BTCUSD",1755540435858,5.5,116620.0,116600.0,0.69639434]
["bitfinex","BTCUSD",1755540436069,5.34,116620.0,116610.0,0.31152187]
["bitfinex","BTCUSD",1755540436278,0.35745163,116620.0,116610.0,0.31152187]
["bitfinex","BTCUSD",1755540436706,0.17151187,116610.0,116600.0,0.00313]
["bitfinex","BTCUSD",1755540436916,1.03110555,116610.0,116600.0,0.00313]
["bitfinex","BTCUSD",1755540437134,1.0582587,116610.0,116600.0,0.13793]
["bitfinex","BTCUSD",1755540437341,1.03110555,116610.0,116600.0,0.13797855]
["bitfinex","BTCUSD",1755540437957,0.51151187,116610.0,116600.0,0.13797855]
["bitfinex","BTCUSD",1755540438134,1.03110555,116610.0,116600.0,0.13797855]
["bitfinex","BTCUSD",1755540438552,1.03110555,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540438553,1.55069923,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540438721,1.63551328,116610.0,116600.0,0.13484855]
["bitfinex","BTCUSD",1755540439132,1.77031328,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540439507,6.7877623,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540439727,6.81491545,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540439933,6.83442533,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540440983,6.83642533,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540441199,6.83842533,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540441438,6.81127218,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540441615,6.80927218,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540442392,6.80927273,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540442636,6.82533587,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540442856,6.84385158,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540448282,6.83782452,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540448486,6.84385292,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540449088,6.84385296,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540451488,5.80466562,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540451707,6.84385298,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540452107,6.92867422,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540452539,6.84385298,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540453870,6.82533727,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540454117,6.84385288,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540457337,6.81371591,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540457592,6.84384647,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540459089,6.92866771,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540460034,6.84384647,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540460847,6.84384647,116610.0,116600.0,0.00534855]
["bitfinex","BTCUSD",1755540461053,6.83782021,116610.0,116600.0,0.00534855]
["bitfinex","BTCUSD",1755540461263,6.84384429,116610.0,116600.0,0.00534855]
["bitfinex","BTCUSD",1755540463878,6.84384429,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540464086,6.92866553,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540465666,6.74171376,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540465872,6.91322563,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540466077,7.43281931,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540466252,6.80631103,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540466458,6.82840917,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540467359,6.82841075,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540469440,6.79827601,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540469751,6.82842856,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540469981,6.9132498,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540471545,6.82842856,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540473023,6.82842856,116610.0,116600.0,0.00534855]
["bitfinex","BTCUSD",1755540475475,6.82843113,116610.0,116600.0,0.00534855]
["bitfinex","BTCUSD",1755540475657,6.82843396,116610.0,116600.0,0.00534855]
["bitfinex","BTCUSD",1755540476182,6.82843434,116610.0,116600.0,0.00534855]
["bitfinex","BTCUSD",1755540476385,6.82039181,116610.0,116600.0,0.00534855]
["bitfinex","BTCUSD",1755540476613,6.82843433,116610.0,116600.0,0.00534855]
["bitfinex","BTCUSD",1755540477035,6.91325557,116610.0,116600.0,0.00534855]
["bitfinex","BTCUSD",1755540477596,6.58869547,116610.0,116600.0,0.00534855]
["bitfinex","BTCUSD",1755540477814,6.50387423,116610.0,116600.0,0.00534855]
["bitfinex","BTCUSD",1755540479402,6.49583171,116610.0,116600.0,0.00534855]
["bitfinex","BTCUSD",1755540479618,6.8438783,116610.0,116600.0,0.00534855]
["bitfinex","BTCUSD",1755540481270,6.84387857,116610.0,116600.0,0.00534855]
["bitfinex","BTCUSD",1755540483586,6.82980337,116610.0,116600.0,0.00534855]
["bitfinex","BTCUSD",1755540483816,6.84388124,116610.0,116600.0,0.00534855]
["bitfinex","BTCUSD",1755540484384,6.84388137,116610.0,116600.0,0.00534855]
["bitfinex","BTCUSD",1755540486829,6.84387997,116610.0,116600.0,0.00534855]
["bitfinex","BTCUSD",1755540487438,6.84387997,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540489040,6.84387948,116610.0,116600.0,0.00301855]
["bitfinex","BTCUSD",1755540489240,6.92870072,116610.0,116600.0,0.00301855]
["bitfinex","BTCUSD",1755540489836,6.84387948,116610.0,116600.0,0.00301855]
["bitfinex","BTCUSD",1755540492842,6.84388147,116610.0,116600.0,0.00301855]
["bitfinex","BTCUSD",1755540493386,6.84388163,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540493800,6.87103478,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540494410,7.3916397,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540494613,7.3896397,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540495063,7.45276477,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540495441,7.45476477,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540495847,7.36448655,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540496352,6.84451781,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540498746,6.83848463,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540498952,6.84451928,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540501848,6.82239633,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540501973,6.84452524,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540502167,6.92934648,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540502477,6.92934681,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540504749,6.95649996,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540504950,6.95649958,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540505610,6.87167834,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540506127,6.96190834,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540506340,6.87167834,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540507897,6.87167771,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540508647,6.84452456,116610.0,116600.0,0.00301855]
["bitfinex","BTCUSD",1755540508882,6.9293458,116610.0,116600.0,0.00301855]
["bitfinex","BTCUSD",1755540510814,6.92331103,116610.0,116600.0,0.00301855]
["bitfinex","BTCUSD",1755540511017,6.95649689,116610.0,116600.0,0.00301855]
["bitfinex","BTCUSD",1755540511582,6.87167565,116610.0,116600.0,0.00301855]
["bitfinex","BTCUSD",1755540511970,6.87167589,116610.0,116600.0,0.00301855]
["bitfinex","BTCUSD",1755540512223,6.84452274,116610.0,116600.0,0.00301855]
["bitfinex","BTCUSD",1755540514073,6.844523,116610.0,116600.0,0.00301855]
["bitfinex","BTCUSD",1755540514531,6.844523,116610.0,116600.0,0.00496855]
["bitfinex","BTCUSD",1755540515401,6.92934424,116610.0,116600.0,0.00496855]
["bitfinex","BTCUSD",1755540515598,6.844523,116610.0,116600.0,0.00496855]
["bitfinex","BTCUSD",1755540516009,6.934903,116610.0,116600.0,0.00496855]
["bitfinex","BTCUSD",1755540516214,6.844523,116610.0,116600.0,0.00496855]
["bitfinex","BTCUSD",1755540516418,6.84438626,116610.0,116600.0,0.00496855]
["bitfinex","BTCUSD",1755540516875,6.84438713,116610.0,116600.0,0.00496855]
["bitfinex","BTCUSD",1755540518970,6.78505913,116610.0,116600.0,0.00496855]
["bitfinex","BTCUSD",1755540519871,6.768968,116610.0,116600.0,0.00496855]
["bitfinex","BTCUSD",1755540520049,6.78506406,116610.0,116600.0,0.00496855]
["bitfinex","BTCUSD",1755540529057,6.77902872,116610.0,116600.0,0.00496855]
["bitfinex","BTCUSD",1755540529274,6.78506149,116610.0,116600.0,0.00496855]
["bitfinex","BTCUSD",1755540530114,6.79699947,116610.0,116600.0,0.00496855]
["bitfinex","BTCUSD",1755540531308,6.78506149,116610.0,116600.0,0.00496855]
["bitfinex","BTCUSD",1755540531704,6.78506119,116610.0,116600.0,0.00496855]
["bitfinex","BTCUSD",1755540533167,6.78506119,116610.0,116600.0,0.00301855]
["bitfinex","BTCUSD",1755540533614,6.81221434,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540535182,6.81221222,116610.0,116600.0,4.855e-05]
["bitfinex","BTCUSD",1755540535410,6.81221222,116610.0,116600.0,0.00325855]
["bitfinex","BTCUSD",1755540536479,6.86901767,116610.0,116600.0,0.00325855]
["bitfinex","BTCUSD",1755540536679,6.84186452,116610.0,116600.0,0.00325855]
["bitfinex","BTCUSD",1755540538093,6.84186347,116610.0,116600.0,0.00325855]
["bitfinex","BTCUSD",1755540538308,6.84186143,116610.0,116600.0,0.00325855]
["bitfinex","BTCUSD",1755540538617,5.74536918,116610.0,116600.0,0.00325855]
["bitfinex","BTCUSD",1755540538842,6.78505645,116610.0,116600.0,0.00325855]
["bitfinex","BTCUSD",1755540539001,6.78505645,116610.0,116600.0,0.00527855]
["bitfinex","BTCUSD",1755540539382,5.61056965,116610.0,116600.0,0.00527855]
["bitfinex","BTCUSD",1755540539586,6.26497305,116610.0,116600.0,0.00527855]
["bitfinex","BTCUSD",1755540539805,6.86963802,116610.0,116600.0,0.00527855]
["bitfinex","BTCUSD",1755540540028,6.78481678,116610.0,116600.0,0.00527855]
["bitfinex","BTCUSD",1755540540217,6.78281678,116610.0,116600.0,0.00325855]
["bitfinex","BTCUSD",1755540540470,6.78081678,116610.0,116600.0,0.00325855]
["bitfinex","BTCUSD",1755540540682,1.55124281,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1755540540918,6.49191481,116580.0,116570.0,0.00242]
["bitfinex","BTCUSD",1755540541593,6.53037577,116580.0,116570.0,0.00242]
["bitfinex","BTCUSD",1755540542211,6.53037577,116580.0,116570.0,0.00342]
["bitfinex","BTCUSD",1755540542436,6.01064224,116580.0,116570.0,0.00342]
["bitfinex","BTCUSD",1755540542645,6.01064224,116580.0,116570.0,0.00663]
["bitfinex","BTCUSD",1755540542878,6.53059551,116580.0,116570.0,0.00663]
["bitfinex","BTCUSD",1755540543102,6.01064224,116580.0,116570.0,0.00663]
["bitfinex","BTCUSD",1755540543311,6.03643424,116580.0,116570.0,0.00663]
["bitfinex","BTCUSD",1755540552309,6.03839424,116580.0,116570.0,0.00663]
["bitfinex","BTCUSD",1755540553277,5.51844097,116580.0,116570.0,0.00663]
["bitfinex","BTCUSD",1755540553516,6.03839424,116580.0,116570.0,0.00663]
["bitfinex","BTCUSD",1755540553925,6.03839424,116580.0,116570.0,0.00667]
["bitfinex","BTCUSD",1755540558228,6.03839424,116580.0,116570.0,0.00465]
["bitfinex","BTCUSD",1755540561387,6.03643424,116580.0,116570.0,0.00675]
["bitfinex","BTCUSD",1755540562344,6.55639333,116580.0,116570.0,0.00675]
["bitfinex","BTCUSD",1755540564165,5.51648097,116580.0,116570.0,0.52670618]
["bitfinex","BTCUSD",1755540565932,5.51648097,116580.0,116570.0,0.00675]
["bitfinex","BTCUSD",1755540566266,5.51648097,116580.0,116570.0,0.52670618]
["bitfinex","BTCUSD",1755540566705,0.57580897,116580.0,116570.0,0.56611618]
["bitfinex","BTCUSD",1755540567317,0.55001697,116580.0,116570.0,0.73768691]
["bitfinex","BTCUSD",1755540568048,0.55001697,116580.0,116570.0,0.56611618]
["bitfinex","BTCUSD",1755540568463,0.55001697,116580.0,116570.0,0.73768691]
["bitfinex","BTCUSD",1755540568669,0.34,116580.0,116570.0,1.25764309]
["bitfinex","BTCUSD",1755540568875,0.51155601,116580.0,116570.0,0.73768691]
["bitfinex","BTCUSD",1755540569378,0.51155601,116580.0,116570.0,1.25764309]
["bitfinex","BTCUSD",1755540569588,0.34,116580.0,116570.0,1.25764309]
["bitfinex","BTCUSD",1755540569751,0.51155601,116580.0,116570.0,1.25764309]
["bitfinex","BTCUSD",1755540570183,0.51155601,116580.0,116570.0,0.73768691]
["bitfinex","BTCUSD",1755540570590,0.34,116580.0,116570.0,0.73768691]
["bitfinex","BTCUSD",1755540570814,0.51155601,116580.0,116570.0,0.73768691]
["bitfinex","BTCUSD",1755540573178,0.17155601,116580.0,116570.0,0.73768691]
["bitfinex","BTCUSD",1755540573610,0.2102826,116590.0,116570.0,0.73768691]
["bitfinex","BTCUSD",1755540573840,0.27474845,116600.0,116580.0,1.34901837]
["bitfinex","BTCUSD",1755540574185,0.17154129,116590.0,116580.0,0.82587219]
["bitfinex","BTCUSD",1755540574498,0.17154129,116590.0,116580.0,0.82797219]
["bitfinex","BTCUSD",1755540574728,0.17154129,116590.0,116580.0,0.83108219]
["bitfinex","BTCUSD",1755540575220,0.17154129,116590.0,116580.0,1.35103837]
["bitfinex","BTCUSD",1755540575693,0.17154129,116590.0,116580.0,1.17948236]
["bitfinex","BTCUSD",1755540575916,0.17154129,116590.0,116580.0,0.65952618]
["bitfinex","BTCUSD",1755540576153,0.17154129,116590.0,116580.0,0.66252618]
["bitfinex","BTCUSD",1755540576375,0.17154129,116590.0,116580.0,0.14257]
["bitfinex","BTCUSD",1755540576585,0.17154129,116590.0,116580.0,0.14261]
["bitfinex","BTCUSD",1755540580511,0.51154129,116590.0,116580.0,0.31416601]
["bitfinex","BTCUSD",1755540580746,0.34,116590.0,116580.0,0.91867266]
["bitfinex","BTCUSD",1755540580975,0.17163689,116610.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755540581207,0.51163689,116610.0,116600.0,0.6560826]
["bitfinex","BTCUSD",1755540581428,0.55019998,116610.0,116600.0,0.6591926]
["bitfinex","BTCUSD",1755540581656,0.55019998,116610.0,116600.0,0.1395]
["bitfinex","BTCUSD",1755540584372,0.55019998,116610.0,116600.0,0.31102658]
["bitfinex","BTCUSD",1755540584606,0.55019998,116610.0,116600.0,0.1395]
["bitfinex","BTCUSD",1755540585041,0.55019998,116610.0,116600.0,0.13954]
["bitfinex","BTCUSD",1755540585717,0.55019998,116610.0,116600.0,0.83290326]
["bitfinex","BTCUSD",1755540585718,0.51163689,116610.0,116600.0,0.83290326]
["bitfinex","BTCUSD",1755540585953,0.51163689,116610.0,116600.0,0.31106658]
["bitfinex","BTCUSD",1755540587891,0.17153629,116610.0,116600.0,0.31106658]
["bitfinex","BTCUSD",1755540588285,0.17153629,116610.0,116600.0,0.31406658]
["bitfinex","BTCUSD",1755540590357,0.73552194,116620.0,116600.0,0.31406658]
["bitfinex","BTCUSD",1755540590570,0.17153629,116610.0,116600.0,0.31406658]
["bitfinex","BTCUSD",1755540591315,0.17153629,116610.0,116600.0,0.31306658]
["bitfinex","BTCUSD",1755540594294,0.17153629,116610.0,116600.0,0.31406658]
["bitfinex","BTCUSD",1755540594663,0.69122889,116610.0,116600.0,0.31406658]
["bitfinex","BTCUSD",1755540601131,0.69320889,116610.0,116600.0,0.00822]
["bitfinex","BTCUSD",1755540601330,1.21535149,116610.0,116600.0,0.1372]
["bitfinex","BTCUSD",1755540602143,0.69320889,116610.0,116600.0,0.1372]
["bitfinex","BTCUSD",1755540602486,1.21284635,116610.0,116600.0,0.1372]
["bitfinex","BTCUSD",1755540602906,0.69318132,116610.0,116600.0,0.1372]
["bitfinex","BTCUSD",1755540603023,0.69318132,116610.0,116600.0,0.14031]
["bitfinex","BTCUSD",1755540603229,0.69318132,116610.0,116600.0,0.14238]
["bitfinex","BTCUSD",1755540603634,0.69120132,116610.0,116600.0,0.31605066]
["bitfinex","BTCUSD",1755540603837,0.69120132,116610.0,116600.0,0.31390658]
["bitfinex","BTCUSD",1755540604146,0.69120132,116610.0,116600.0,0.14238]
["bitfinex","BTCUSD",1755540604541,0.69115586,116610.0,116600.0,0.14238]
["bitfinex","BTCUSD",1755540605071,0.69115586,116610.0,116600.0,0.31605066]
["bitfinex","BTCUSD",1755540605271,0.69115586,116610.0,116600.0,0.31390658]
["bitfinex","BTCUSD",1755540606124,0.17153629,116610.0,116600.0,0.31390658]
["bitfinex","BTCUSD",1755540606337,0.69115586,116610.0,116600.0,0.31390658]
["bitfinex","BTCUSD",1755540606837,0.17153629,116610.0,116600.0,0.31390658]
["bitfinex","BTCUSD",1755540607248,0.69115586,116610.0,116600.0,0.31390658]
["bitfinex","BTCUSD",1755540607667,0.74825512,116620.0,116600.0,0.31390658]
["bitfinex","BTCUSD",1755540607843,1.08825512,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1755540608054,1.08825512,116620.0,116610.0,0.17673187]
["bitfinex","BTCUSD",1755540608271,1.04392295,116620.0,116610.0,0.17673187]
["bitfinex","BTCUSD",1755540608486,0.01280621,116620.0,116610.0,0.17673187]
["bitfinex","BTCUSD",1755540608649,0.53242578,116620.0,116610.0,0.17673187]
["bitfinex","BTCUSD",1755540608846,0.70392295,116620.0,116610.0,0.17673187]
["bitfinex","BTCUSD",1755540610377,0.70392295,116620.0,116610.0,0.17773187]
["bitfinex","BTCUSD",1755540610563,0.01280621,116620.0,116610.0,0.17773187]
["bitfinex","BTCUSD",1755540610764,0.70392295,116620.0,116610.0,0.17773187]
["bitfinex","BTCUSD",1755540611206,0.53242578,116620.0,116610.0,0.17773187]
["bitfinex","BTCUSD",1755540612455,0.01280621,116620.0,116610.0,0.17773187]
["bitfinex","BTCUSD",1755540612663,0.70392295,116620.0,116610.0,0.17773187]
["bitfinex","BTCUSD",1755540613308,0.18430338,116620.0,116610.0,0.17773187]
["bitfinex","BTCUSD",1755540613521,0.70392295,116620.0,116610.0,0.17773187]
["bitfinex","BTCUSD",1755540613840,0.70590295,116620.0,116610.0,0.00622]
["bitfinex","BTCUSD",1755540614042,1.56796252,116620.0,116610.0,0.13508]
["bitfinex","BTCUSD",1755540614424,1.04834295,116620.0,116610.0,0.13508]
["bitfinex","BTCUSD",1755540614826,1.56796252,116620.0,116610.0,0.13308]
["bitfinex","BTCUSD",1755540615271,0.17151187,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1755540615427,1.21518101,116610.0,116600.0,0.13408]
["bitfinex","BTCUSD",1755540616467,1.21518101,116610.0,116600.0,0.13508]
["bitfinex","BTCUSD",1755540617075,1.21518101,116610.0,116600.0,0.13608]
["bitfinex","BTCUSD",1755540619738,1.21274101,116610.0,116600.0,0.13608]
["bitfinex","BTCUSD",1755540623823,1.21274101,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540624070,1.21519101,116610.0,116600.0,0.13604]
["bitfinex","BTCUSD",1755540631400,6.49586301,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540633521,6.62986301,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540635461,6.49586301,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540637115,6.49341301,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540637297,6.49583301,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540637642,6.62979301,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540639792,6.49142301,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540640664,0.51151187,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540641092,1.03113144,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540641513,0.51151187,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540641761,1.03113144,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540641985,1.55075101,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540642199,1.55274101,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540642677,1.55274101,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540642925,1.03113144,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540643141,1.55075101,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540643531,1.03113144,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540647252,1.03113144,116610.0,116600.0,0.18084066]
["bitfinex","BTCUSD",1755540647456,1.03113144,116610.0,116600.0,0.17869658]
["bitfinex","BTCUSD",1755540647655,1.03113144,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540648670,1.06984518,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540652230,1.06988518,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540652439,1.06688518,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540652979,1.06684518,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540654008,0.87474369,116610.0,116600.0,0.00931408]
["bitfinex","BTCUSD",1755540654234,1.04625556,116610.0,116600.0,0.00931408]
["bitfinex","BTCUSD",1755540655158,0.52663599,116610.0,116600.0,0.18084066]
["bitfinex","BTCUSD",1755540655339,1.04625556,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540655580,1.04625556,116610.0,116600.0,0.00931408]
["bitfinex","BTCUSD",1755540655801,1.04625556,116610.0,116600.0,0.18084066]
["bitfinex","BTCUSD",1755540656033,1.04625556,116610.0,116600.0,0.17869658]
["bitfinex","BTCUSD",1755540656252,1.04625556,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540656661,1.04625556,116610.0,116600.0,0.00931408]
["bitfinex","BTCUSD",1755540657313,0.52663599,116610.0,116600.0,0.00931408]
["bitfinex","BTCUSD",1755540657517,1.04625556,116610.0,116600.0,0.00931408]
["bitfinex","BTCUSD",1755540657968,1.04625556,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540658160,1.04823556,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540658363,1.04823556,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540658731,1.04625556,116610.0,116600.0,0.00717]
["bitfinex","BTCUSD",1755540661129,1.56786513,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540661357,0.52862599,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540661553,1.52915139,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540662009,1.53159139,116610.0,116600.0,0.13584]
["bitfinex","BTCUSD",1755540663047,1.53159139,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540664021,6.47226339,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540664730,6.60606339,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540666540,6.28965301,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540666678,6.30571663,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540667298,6.3057172,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540667506,5.26403806,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540667707,6.3032772,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540668883,6.3057172,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540669107,6.30571636,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540669278,6.30327636,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540670035,6.30571636,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540673631,6.64571636,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540673990,6.68505975,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540674574,6.55125975,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540676500,6.87206406,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540676732,6.88009316,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540676932,6.90588116,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540677490,6.82105992,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540677699,6.82708062,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540678147,6.82707202,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540680130,6.84556356,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540681210,6.845559,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540686031,6.843119,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540687102,6.83708028,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540687311,6.84308368,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540687818,6.84308468,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540688914,6.91360383,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540690231,6.91360804,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540690405,6.84308889,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540693052,6.84308832,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540696109,6.65310295,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540696316,6.82461482,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540696518,6.81859735,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540696725,6.82461509,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540696942,6.82461519,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540698214,6.82461554,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540700819,6.82461554,116610.0,116600.0,0.00508]
["bitfinex","BTCUSD",1755540701571,6.87009339,116610.0,116600.0,0.00508]
["bitfinex","BTCUSD",1755540701729,6.78527215,116610.0,116600.0,0.00714]
["bitfinex","BTCUSD",1755540703220,6.78527215,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540703221,6.80376031,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540704860,6.78771352,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540705066,6.80619801,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540705262,6.89102038,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540705465,6.8749693,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540705690,6.8910234,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540705890,6.89102491,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540706712,6.72792791,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540706913,6.64310667,116610.0,116600.0,0.00204]
["bitfinex","BTCUSD",1755540708715,7.02900624,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1755540708939,0.52899031,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755540709148,6.46513993,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755540709787,6.49093293,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755540710746,6.49293293,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755540710948,6.48490588,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755540711160,6.48691469,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755540711323,6.4788856,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755540711527,6.49393441,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755540711921,6.49393441,116590.0,116580.0,0.00308]
["bitfinex","BTCUSD",1755540712147,6.48791349,116590.0,116580.0,0.00308]
["bitfinex","BTCUSD",1755540712352,6.4798856,116590.0,116580.0,0.00308]
["bitfinex","BTCUSD",1755540712777,6.51242691,116590.0,116580.0,0.00308]
["bitfinex","BTCUSD",1755540713124,6.51242691,116590.0,116580.0,0.00514]
["bitfinex","BTCUSD",1755540713280,6.49319234,116590.0,116580.0,0.00514]
["bitfinex","BTCUSD",1755540713864,6.48791093,116590.0,116580.0,0.00514]
["bitfinex","BTCUSD",1755540714066,6.4939265,116590.0,116580.0,0.00514]
["bitfinex","BTCUSD",1755540714745,6.49392519,116590.0,116580.0,0.00514]
["bitfinex","BTCUSD",1755540719606,6.49318519,116590.0,116580.0,0.00514]
["bitfinex","BTCUSD",1755540721927,6.4630915,116590.0,116580.0,0.00514]
["bitfinex","BTCUSD",1755540722127,6.49315605,116590.0,116580.0,0.00514]
["bitfinex","BTCUSD",1755540722831,6.49315539,116590.0,116580.0,0.1387]
["bitfinex","BTCUSD",1755540723007,6.49315469,116590.0,116580.0,0.1387]
["bitfinex","BTCUSD",1755540723595,6.49315384,116590.0,116580.0,0.1387]
["bitfinex","BTCUSD",1755540724689,6.49315384,116590.0,116580.0,0.00514]
["bitfinex","BTCUSD",1755540724908,6.57871508,116590.0,116580.0,0.00514]
["bitfinex","BTCUSD",1755540725124,6.57871483,116590.0,116580.0,0.00308]
["bitfinex","BTCUSD",1755540725538,6.49389359,116590.0,116580.0,0.00308]
["bitfinex","BTCUSD",1755540727242,6.49389103,116590.0,116580.0,0.00308]
["bitfinex","BTCUSD",1755540727829,6.47184691,116590.0,116580.0,0.00308]
["bitfinex","BTCUSD",1755540728033,6.4638315,116590.0,116580.0,0.00308]
["bitfinex","BTCUSD",1755540728454,6.46984192,116590.0,116580.0,0.00308]
["bitfinex","BTCUSD",1755540728782,6.54865274,116590.0,116580.0,0.00308]
["bitfinex","BTCUSD",1755540728915,6.55466316,116590.0,116580.0,0.00308]
["bitfinex","BTCUSD",1755540729381,6.46984192,116590.0,116580.0,0.00308]
["bitfinex","BTCUSD",1755540729597,6.49388442,116590.0,116580.0,0.00308]
["bitfinex","BTCUSD",1755540729796,6.49314442,116590.0,116580.0,0.00518]
["bitfinex","BTCUSD",1755540730884,5.45390528,116590.0,116580.0,0.00518]
["bitfinex","BTCUSD",1755540731087,5.97352485,116590.0,116580.0,0.00518]
["bitfinex","BTCUSD",1755540731240,6.49314442,116590.0,116580.0,0.00518]
["bitfinex","BTCUSD",1755540731453,6.49388442,116590.0,116580.0,0.00308]
["bitfinex","BTCUSD",1755540732447,6.51235241,116590.0,116580.0,0.00308]
["bitfinex","BTCUSD",1755540732870,6.48787384,116590.0,116580.0,0.00308]
["bitfinex","BTCUSD",1755540733084,6.51235736,116590.0,116580.0,0.00308]
["bitfinex","BTCUSD",1755540733830,7.26388331,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755540734057,0.17161489,116540.0,116530.0,0.16164001]
["bitfinex","BTCUSD",1755540734279,1.03123446,116540.0,116530.0,0.29722001]
["bitfinex","BTCUSD",1755540734969,0.52907864,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1755540735210,6.43932683,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1755540735427,6.43937542,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1755540735651,6.45538328,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1755540735909,6.45241328,116530.0,116520.0,0.0025]
["bitfinex","BTCUSD",1755540736117,6.45241328,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1755540736341,6.49390713,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1755540736572,6.49490713,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1755540736779,6.59139885,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1755540737682,6.50657761,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1755540739011,6.50653107,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1755540739448,6.53233807,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1755540740800,6.52739807,116530.0,116520.0,0.00566]
["bitfinex","BTCUSD",1755540741737,6.0077785,116530.0,116520.0,0.00566]
["bitfinex","BTCUSD",1755540741959,1.31134474,116530.0,116520.0,0.00566]
["bitfinex","BTCUSD",1755540742178,1.31132349,116530.0,116520.0,0.00566]
["bitfinex","BTCUSD",1755540742417,1.12423918,116530.0,116520.0,0.00566]
["bitfinex","BTCUSD",1755540743543,0.78423918,116530.0,116520.0,0.13918]
["bitfinex","BTCUSD",1755540743783,0.22287254,116530.0,116520.0,0.13918]
["bitfinex","BTCUSD",1755540744232,0.74249211,116530.0,116520.0,0.13918]
["bitfinex","BTCUSD",1755540744664,0.74249211,116530.0,116520.0,0.00566]
["bitfinex","BTCUSD",1755540744905,0.74249211,116530.0,116520.0,0.13918]
["bitfinex","BTCUSD",1755540745148,0.74149211,116530.0,116520.0,0.14118]
["bitfinex","BTCUSD",1755540745592,0.74149211,116530.0,116520.0,0.14318]
["bitfinex","BTCUSD",1755540746504,0.75743024,116530.0,116520.0,0.14318]
["bitfinex","BTCUSD",1755540746729,0.22187254,116530.0,116520.0,0.14532555]
["bitfinex","BTCUSD",1755540746939,0.74149211,116530.0,116520.0,0.14318]
["bitfinex","BTCUSD",1755540748070,0.74149211,116530.0,116520.0,0.00966]
["bitfinex","BTCUSD",1755540748288,0.7574313,116530.0,116520.0,0.00966]
["bitfinex","BTCUSD",1755540748516,1.27902087,116530.0,116520.0,0.0065]
["bitfinex","BTCUSD",1755540748750,6.06324587,116530.0,116520.0,0.13792]
["bitfinex","BTCUSD",1755540748976,5.5436263,116530.0,116520.0,0.0044]
["bitfinex","BTCUSD",1755540749188,5.5436263,116530.0,116520.0,0.13592]
["bitfinex","BTCUSD",1755540749412,5.5406563,116530.0,116520.0,0.0024]
["bitfinex","BTCUSD",1755540749625,5.5406563,116530.0,116520.0,0.0045]
["bitfinex","BTCUSD",1755540749849,6.06324587,116530.0,116520.0,0.13592]
["bitfinex","BTCUSD",1755540750075,5.5436263,116530.0,116520.0,0.13492]
["bitfinex","BTCUSD",1755540750522,5.5406563,116530.0,116520.0,0.13492]
["bitfinex","BTCUSD",1755540750710,5.5406563,116530.0,116520.0,0.13702]
["bitfinex","BTCUSD",1755540750916,5.52471711,116530.0,116520.0,0.13702]
["bitfinex","BTCUSD",1755540751089,5.54065964,116530.0,116520.0,0.13802]
["bitfinex","BTCUSD",1755540752878,6.06324921,116530.0,116520.0,0.0024]
["bitfinex","BTCUSD",1755540753108,5.54362964,116530.0,116520.0,0.13088]
["bitfinex","BTCUSD",1755540753322,0.75743464,116530.0,116520.0,0.13614]
["bitfinex","BTCUSD",1755540753523,0.23781507,116530.0,116520.0,0.13614]
["bitfinex","BTCUSD",1755540753735,0.75743464,116530.0,116520.0,0.13614]
["bitfinex","BTCUSD",1755540754239,0.75743464,116530.0,116520.0,0.00526]
["bitfinex","BTCUSD",1755540754457,0.75743464,116530.0,116520.0,0.13874]
["bitfinex","BTCUSD",1755540754880,0.78323864,116530.0,116520.0,0.13874]
["bitfinex","BTCUSD",1755540755090,0.78423864,116530.0,116520.0,0.13874]
["bitfinex","BTCUSD",1755540755534,0.23881507,116530.0,116520.0,0.00526]
["bitfinex","BTCUSD",1755540755775,0.75843464,116530.0,116520.0,0.13874]
["bitfinex","BTCUSD",1755540755999,0.75843464,116530.0,116520.0,0.13374]
["bitfinex","BTCUSD",1755540756220,0.75843464,116530.0,116520.0,0.13793555]
["bitfinex","BTCUSD",1755540759371,0.75843464,116530.0,116520.0,0.13767555]
["bitfinex","BTCUSD",1755540759988,0.75845811,116530.0,116520.0,0.13767555]
["bitfinex","BTCUSD",1755540760392,0.75845811,116530.0,116520.0,0.3093199]
["bitfinex","BTCUSD",1755540760605,0.75846446,116530.0,116520.0,0.30717435]
["bitfinex","BTCUSD",1755540760815,0.75846446,116530.0,116520.0,0.13553]
["bitfinex","BTCUSD",1755540761016,0.75846446,116530.0,116520.0,0.13767555]
["bitfinex","BTCUSD",1755540761382,0.23884489,116530.0,116520.0,0.3115999]
["bitfinex","BTCUSD",1755540761639,0.23884489,116530.0,116520.0,0.30945435]
["bitfinex","BTCUSD",1755540762039,0.75846446,116530.0,116520.0,0.30945435]
["bitfinex","BTCUSD",1755540762711,0.06721527,116530.0,116520.0,0.3942684]
["bitfinex","BTCUSD",1755540763000,0.36869142,116530.0,116520.0,0.3942684]
["bitfinex","BTCUSD",1755540765519,0.36769142,116530.0,116520.0,0.3942684]
["bitfinex","BTCUSD",1755540765721,0.36769142,116530.0,116520.0,0.3962684]
["bitfinex","BTCUSD",1755540766149,1.05894061,116530.0,116520.0,0.3939884]
["bitfinex","BTCUSD",1755540766355,1.04296826,116530.0,116520.0,0.2635084]
["bitfinex","BTCUSD",1755540766558,1.04296826,116530.0,116520.0,0.3969484]
["bitfinex","BTCUSD",1755540766770,1.04296826,116530.0,116520.0,0.3949484]
["bitfinex","BTCUSD",1755540767202,0.52334869,116530.0,116520.0,0.3959484]
["bitfinex","BTCUSD",1755540767332,0.52334869,116530.0,116520.0,0.3929484]
["bitfinex","BTCUSD",1755540768838,0.35171907,116530.0,116520.0,0.3929484]
["bitfinex","BTCUSD",1755540769054,0.35171907,116530.0,116520.0,0.3949484]
["bitfinex","BTCUSD",1755540769952,0.01171907,116530.0,116520.0,0.91684797]
["bitfinex","BTCUSD",1755540770372,0.01171907,116530.0,116520.0,0.3972284]
["bitfinex","BTCUSD",1755540771352,0.01599986,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755540771569,0.17161489,116540.0,116530.0,0.25873447]
["bitfinex","BTCUSD",1755540771755,0.1825256,116540.0,116530.0,0.2586391]
["bitfinex","BTCUSD",1755540772199,0.71814503,116540.0,116530.0,0.2586391]
["bitfinex","BTCUSD",1755540772812,0.02691057,116540.0,116530.0,0.2586391]
["bitfinex","BTCUSD",1755540773015,0.70214517,116540.0,116530.0,0.2586391]
["bitfinex","BTCUSD",1755540773560,0.56827778,116540.0,116530.0,0.2586391]
["bitfinex","BTCUSD",1755540773787,0.04865821,116540.0,116530.0,0.2586391]
["bitfinex","BTCUSD",1755540774015,0.01091071,116540.0,116530.0,0.2609191]
["bitfinex","BTCUSD",1755540774274,0.71580351,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755540774460,0.22049662,116550.0,116540.0,0.30925007]
["bitfinex","BTCUSD",1755540774659,0.74316619,116550.0,116540.0,0.30710489]
["bitfinex","BTCUSD",1755540774882,0.74316619,116550.0,116540.0,0.13344]
["bitfinex","BTCUSD",1755540775232,0.75415983,116550.0,116540.0,0.13344]
["bitfinex","BTCUSD",1755540776363,0.75415983,116550.0,116530.0,0.2585891]
["bitfinex","BTCUSD",1755540776543,0.23149026,116550.0,116540.0,0.13344]
["bitfinex","BTCUSD",1755540777200,0.23149026,116550.0,116530.0,0.2585891]
["bitfinex","BTCUSD",1755540777482,0.23149026,116550.0,116540.0,0.13344]
["bitfinex","BTCUSD",1755540777782,0.75110983,116550.0,116540.0,0.13344]
["bitfinex","BTCUSD",1755540777960,0.75415983,116550.0,116540.0,0.1334]
["bitfinex","BTCUSD",1755540778658,0.75415983,116550.0,116540.0,0.30501489]
["bitfinex","BTCUSD",1755540778853,0.23454026,116550.0,116540.0,0.30501489]
["bitfinex","BTCUSD",1755540779053,0.75415983,116550.0,116540.0,0.30501489]
["bitfinex","BTCUSD",1755540780419,0.57397966,116550.0,116540.0,0.30706489]
["bitfinex","BTCUSD",1755540780685,0.01099364,116550.0,116540.0,0.39187894]
["bitfinex","BTCUSD",1755540781157,1.04283428,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755540781360,1.04495428,116560.0,116550.0,0.17374517]
["bitfinex","BTCUSD",1755540781927,1.04495428,116560.0,116550.0,0.17579517]
["bitfinex","BTCUSD",1755540782130,1.04495428,116560.0,116550.0,0.17365017]
["bitfinex","BTCUSD",1755540782557,1.04595428,116560.0,116550.0,0.17365017]
["bitfinex","BTCUSD",1755540782765,1.04595428,116560.0,116550.0,0.00205]
["bitfinex","BTCUSD",1755540782977,1.04595428,116560.0,116550.0,0.002145]
["bitfinex","BTCUSD",1755540783428,1.04595428,116560.0,116550.0,0.17374517]
["bitfinex","BTCUSD",1755540783852,1.04595428,116560.0,116550.0,0.002145]
["bitfinex","BTCUSD",1755540784044,1.08444889,116560.0,116550.0,0.17374517]
["bitfinex","BTCUSD",1755540784257,1.08344889,116560.0,116550.0,0.17374517]
["bitfinex","BTCUSD",1755540784471,1.09531852,116560.0,116550.0,0.17374517]
["bitfinex","BTCUSD",1755540784879,1.09431852,116560.0,116550.0,0.17374517]
["bitfinex","BTCUSD",1755540785113,1.09431852,116560.0,116550.0,0.002145]
["bitfinex","BTCUSD",1755540785323,1.09431852,116560.0,116550.0,0.004205]
["bitfinex","BTCUSD",1755540785853,1.09431852,116560.0,116550.0,0.002145]
["bitfinex","BTCUSD",1755540789355,0.17160017,116550.0,116540.0,0.38982894]
["bitfinex","BTCUSD",1755540789534,0.69121974,116550.0,116540.0,0.39188894]
["bitfinex","BTCUSD",1755540789792,0.69439974,116550.0,116540.0,0.39188894]
["bitfinex","BTCUSD",1755540790487,0.17478017,116550.0,116540.0,0.39188894]
["bitfinex","BTCUSD",1755540790688,0.17478017,116550.0,116540.0,0.39488894]
["bitfinex","BTCUSD",1755540791840,0.17690017,116550.0,116540.0,0.39488894]
["bitfinex","BTCUSD",1755540792051,0.69651974,116550.0,116540.0,0.39488894]
["bitfinex","BTCUSD",1755540792800,0.69651974,116550.0,116540.0,0.22327405]
["bitfinex","BTCUSD",1755540793220,0.69651974,116550.0,116540.0,0.39488894]
["bitfinex","BTCUSD",1755540793868,0.69651974,116550.0,116540.0,0.39388894]
["bitfinex","BTCUSD",1755540794155,0.69651974,116550.0,116540.0,0.39188894]
["bitfinex","BTCUSD",1755540794491,0.69651974,116550.0,116540.0,0.22027405]
["bitfinex","BTCUSD",1755540794670,0.69651974,116550.0,116540.0,0.21821405]
["bitfinex","BTCUSD",1755540794883,0.69651974,116550.0,116540.0,0.38982894]
["bitfinex","BTCUSD",1755540800351,0.69651974,116550.0,116540.0,0.36336501]
["bitfinex","BTCUSD",1755540801408,0.0053,116550.0,116540.0,0.36542501]
["bitfinex","BTCUSD",1755540801662,0.04936424,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755540801868,0.17158544,116560.0,116550.0,0.25847422]
["bitfinex","BTCUSD",1755540802063,0.18768563,116560.0,116550.0,0.25847422]
["bitfinex","BTCUSD",1755540802488,0.7073052,116560.0,116550.0,0.25847422]
["bitfinex","BTCUSD",1755540802690,0.7073052,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755540802918,0.7073052,116560.0,116550.0,0.25847422]
["bitfinex","BTCUSD",1755540803762,0.74662682,116560.0,116550.0,0.25847422]
["bitfinex","BTCUSD",1755540803925,0.74662682,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755540804111,0.57504138,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755540804308,0.7073052,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755540804519,0.7073052,116560.0,116550.0,0.38973422]
["bitfinex","BTCUSD",1755540808510,0.74608578,116560.0,116550.0,0.38973422]
["bitfinex","BTCUSD",1755540809506,0.74608578,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755540809921,0.74608578,116560.0,116550.0,0.38973422]
["bitfinex","BTCUSD",1755540810904,0.74608578,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755540811085,0.74608578,116560.0,116550.0,0.38973422]
["bitfinex","BTCUSD",1755540814516,0.74608578,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755540814670,0.74608578,116560.0,116550.0,0.38969422]
["bitfinex","BTCUSD",1755540815684,0.17160017,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755540815889,0.52168957,116550.0,116540.0,0.38970894]
["bitfinex","BTCUSD",1755540816121,0.52480957,116550.0,116540.0,0.38970894]
["bitfinex","BTCUSD",1755540816865,0.52480957,116550.0,116540.0,0.39070894]
["bitfinex","BTCUSD",1755540817281,0.52480957,116550.0,116540.0,0.39270894]
["bitfinex","BTCUSD",1755540818998,0.52480957,116550.0,116540.0,0.39478894]
["bitfinex","BTCUSD",1755540819151,0.51961957,116550.0,116540.0,0.39478894]
["bitfinex","BTCUSD",1755540819334,1.08390578,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755540819539,0.56635621,116560.0,116550.0,0.17374517]
["bitfinex","BTCUSD",1755540819805,1.08597578,116560.0,116550.0,0.17374517]
["bitfinex","BTCUSD",1755540822947,0.38958077,116560.0,116550.0,0.17582517]
["bitfinex","BTCUSD",1755540823151,0.90920034,116560.0,116550.0,0.17368017]
["bitfinex","BTCUSD",1755540823357,1.08597578,116560.0,116540.0,0.38970894]
["bitfinex","BTCUSD",1755540823601,0.56323621,116560.0,116550.0,0.30488017]
["bitfinex","BTCUSD",1755540824130,0.56635621,116560.0,116550.0,0.30488017]
["bitfinex","BTCUSD",1755540824617,0.56635621,116560.0,116550.0,0.13328]
["bitfinex","BTCUSD",1755540824831,1.08597578,116560.0,116550.0,0.13328]
["bitfinex","BTCUSD",1755540825042,0.17160017,116550.0,116540.0,0.25642894]
["bitfinex","BTCUSD",1755540825248,0.52168957,116550.0,116540.0,0.38970894]
["bitfinex","BTCUSD",1755540825453,0.69640974,116550.0,116540.0,0.25642894]
["bitfinex","BTCUSD",1755540825860,0.69640974,116550.0,116540.0,0.38966894]
["bitfinex","BTCUSD",1755540826079,0.17161489,116540.0,116530.0,0.20615053]
["bitfinex","BTCUSD",1755540826278,0.69330446,116540.0,116530.0,0.26517058]
["bitfinex","BTCUSD",1755540826483,0.69642446,116540.0,116530.0,0.26517058]
["bitfinex","BTCUSD",1755540826703,0.69642446,116540.0,116530.0,0.39841058]
["bitfinex","BTCUSD",1755540826923,0.69642446,116540.0,116530.0,0.26517058]
["bitfinex","BTCUSD",1755540827154,0.52480957,116540.0,116530.0,0.26517058]
["bitfinex","BTCUSD",1755540827414,0.52480957,116540.0,116530.0,0.40141058]
["bitfinex","BTCUSD",1755540827415,0.69642446,116540.0,116530.0,0.40141058]
["bitfinex","BTCUSD",1755540828906,0.52480957,116540.0,116530.0,0.40141058]
["bitfinex","BTCUSD",1755540829093,0.69642446,116540.0,116530.0,0.40341058]
["bitfinex","BTCUSD",1755540829303,0.52480957,116540.0,116530.0,0.40341058]
["bitfinex","BTCUSD",1755540830193,0.00519,116540.0,116530.0,0.40341058]
["bitfinex","BTCUSD",1755540830400,0.52480957,116540.0,116530.0,0.40341058]
["bitfinex","BTCUSD",1755540830566,0.69642446,116540.0,116530.0,0.40341058]
["bitfinex","BTCUSD",1755540830963,0.69642446,116540.0,116530.0,0.27017058]
["bitfinex","BTCUSD",1755540831197,0.52480957,116540.0,116530.0,0.40341058]
["bitfinex","BTCUSD",1755540831620,0.52480957,116540.0,116530.0,0.27017058]
["bitfinex","BTCUSD",1755540831821,0.52480957,116540.0,116530.0,0.40341058]
["bitfinex","BTCUSD",1755540832224,0.00519,116540.0,116530.0,0.40341058]
["bitfinex","BTCUSD",1755540832832,0.00519,116540.0,116530.0,0.40549058]
["bitfinex","BTCUSD",1755540840913,0.17472017,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755540841118,0.69640974,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755540841567,0.68250933,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755540842207,0.68250933,116550.0,116540.0,0.17261489]
["bitfinex","BTCUSD",1755540842419,0.68250933,116550.0,116540.0,0.17469489]
["bitfinex","BTCUSD",1755540842662,0.17367017,116550.0,116540.0,0.17469489]
["bitfinex","BTCUSD",1755540842890,0.69328974,116550.0,116540.0,0.17469489]
["bitfinex","BTCUSD",1755540843116,0.69328974,116550.0,116540.0,0.17669489]
["bitfinex","BTCUSD",1755540843538,0.69640974,116550.0,116540.0,0.17669489]
["bitfinex","BTCUSD",1755540844411,0.69640974,116550.0,116540.0,0.00508]
["bitfinex","BTCUSD",1755540844889,0.00312,116550.0,116540.0,0.00508]
["bitfinex","BTCUSD",1755540845121,0.69647974,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1755540845812,0.69647974,116550.0,116540.0,0.1362]
["bitfinex","BTCUSD",1755540847090,0.69647974,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1755540847310,0.69647974,116550.0,116540.0,0.1362]
["bitfinex","BTCUSD",1755540847520,0.69647974,116550.0,116540.0,0.30781489]
["bitfinex","BTCUSD",1755540847949,0.69647974,116550.0,116540.0,0.17461489]
["bitfinex","BTCUSD",1755540848172,0.17686017,116550.0,116540.0,0.30781489]
["bitfinex","BTCUSD",1755540848360,0.69647974,116550.0,116540.0,0.30781489]
["bitfinex","BTCUSD",1755540848773,0.17686017,116550.0,116540.0,0.30781489]
["bitfinex","BTCUSD",1755540849024,0.17374017,116550.0,116540.0,0.30781489]
["bitfinex","BTCUSD",1755540849260,0.69335974,116550.0,116540.0,0.30781489]
["bitfinex","BTCUSD",1755540849447,0.69335974,116550.0,116540.0,0.1362]
["bitfinex","BTCUSD",1755540849683,0.69634974,116550.0,116540.0,0.13616]
["bitfinex","BTCUSD",1755540850769,0.69634974,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1755540850969,0.17673017,116550.0,116540.0,0.13616]
["bitfinex","BTCUSD",1755540851183,0.69634974,116550.0,116540.0,0.13616]
["bitfinex","BTCUSD",1755540852616,0.69634974,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1755540852859,0.69634974,116550.0,116540.0,0.13616]
["bitfinex","BTCUSD",1755540855701,0.69634974,116550.0,116540.0,0.30777489]
["bitfinex","BTCUSD",1755540855904,0.69634974,116550.0,116540.0,0.13616]
["bitfinex","BTCUSD",1755540856419,0.69165312,116550.0,116540.0,0.31483007]
["bitfinex","BTCUSD",1755540856616,0.69165312,116550.0,116540.0,0.31268489]
["bitfinex","BTCUSD",1755540856819,0.52005295,116550.0,116540.0,0.31268489]
["bitfinex","BTCUSD",1755540857357,0.52005295,116550.0,116540.0,0.39749894]
["bitfinex","BTCUSD",1755540857754,0.69165312,116550.0,116540.0,0.39749894]
["bitfinex","BTCUSD",1755540858564,0.69172055,116550.0,116540.0,0.39749894]
["bitfinex","BTCUSD",1755540862977,0.69386055,116550.0,116540.0,0.39749894]
["bitfinex","BTCUSD",1755540863985,0.17374017,116550.0,116540.0,0.39749894]
["bitfinex","BTCUSD",1755540864134,0.69172055,116550.0,116540.0,0.39749894]
["bitfinex","BTCUSD",1755540866614,0.69386055,116550.0,116540.0,0.39448894]
["bitfinex","BTCUSD",1755540867032,0.69172055,116550.0,116540.0,0.39741894]
["bitfinex","BTCUSD",1755540868353,0.69386055,116550.0,116540.0,0.39741894]
["bitfinex","BTCUSD",1755540874858,0.69172055,116550.0,116540.0,0.39741894]
["bitfinex","BTCUSD",1755540877774,0.17160017,116550.0,116540.0,0.39741894]
["bitfinex","BTCUSD",1755540878020,0.69369055,116550.0,116540.0,0.39741894]
["bitfinex","BTCUSD",1755540878240,0.69369055,116550.0,116540.0,0.39448894]
["bitfinex","BTCUSD",1755540879982,0.69369055,116550.0,116540.0,0.49448894]
["bitfinex","BTCUSD",1755540880215,0.69687055,116550.0,116540.0,0.49448894]
["bitfinex","BTCUSD",1755540880415,0.6968719,116550.0,116540.0,0.49448894]
["bitfinex","BTCUSD",1755540880620,0.17160017,116550.0,116540.0,0.49762894]
["bitfinex","BTCUSD",1755540880834,0.6917219,116550.0,116540.0,0.49762894]
["bitfinex","BTCUSD",1755540881288,0.6936919,116550.0,116540.0,0.49762894]
["bitfinex","BTCUSD",1755540881502,0.6936919,116550.0,116540.0,0.49448894]
["bitfinex","BTCUSD",1755540882538,0.6936919,116550.0,116540.0,0.49762894]
["bitfinex","BTCUSD",1755540882750,0.6917219,116550.0,116540.0,0.49762894]
["bitfinex","BTCUSD",1755540885474,0.6936919,116550.0,116540.0,0.49762894]
["bitfinex","BTCUSD",1755540885900,0.6968719,116550.0,116540.0,0.49250894]
["bitfinex","BTCUSD",1755540886673,0.6936919,116550.0,116540.0,0.49446894]
["bitfinex","BTCUSD",1755540886885,0.6968719,116550.0,116540.0,0.49250894]
["bitfinex","BTCUSD",1755540888448,0.6936919,116550.0,116540.0,0.49250894]
["bitfinex","BTCUSD",1755540888915,0.17357017,116550.0,116540.0,0.49446894]
["bitfinex","BTCUSD",1755540889133,0.6936919,116550.0,116540.0,0.49760894]
["bitfinex","BTCUSD",1755540893189,0.17357017,116550.0,116540.0,0.49760894]
["bitfinex","BTCUSD",1755540893347,0.6936919,116550.0,116540.0,0.49760894]
["bitfinex","BTCUSD",1755540893867,0.6917219,116550.0,116540.0,0.49760894]
["bitfinex","BTCUSD",1755540895554,0.6936919,116550.0,116540.0,0.49760894]
["bitfinex","BTCUSD",1755540896069,0.52012173,116550.0,116540.0,0.49760894]
["bitfinex","BTCUSD",1755540896499,0.5309649,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755540896700,1.05108663,116560.0,116550.0,0.17884517]
["bitfinex","BTCUSD",1755540896902,1.05305663,116560.0,116550.0,0.17670017]
["bitfinex","BTCUSD",1755540897888,1.05108663,116560.0,116550.0,0.17670017]
["bitfinex","BTCUSD",1755540898986,1.05305663,116560.0,116550.0,0.17670017]
["bitfinex","BTCUSD",1755540899975,1.05305663,116560.0,116550.0,0.17770017]
["bitfinex","BTCUSD",1755540900160,1.05305663,116560.0,116550.0,0.17970017]
["bitfinex","BTCUSD",1755540900762,0.35277019,116560.0,116550.0,0.26451422]
["bitfinex","BTCUSD",1755540901016,1.04250736,116560.0,116550.0,0.26451422]
["bitfinex","BTCUSD",1755540901596,0.87092192,116560.0,116550.0,0.26451422]
["bitfinex","BTCUSD",1755540901799,1.04250736,116560.0,116550.0,0.26451422]
["bitfinex","BTCUSD",1755540903790,0.35080019,116560.0,116550.0,0.26451422]
["bitfinex","BTCUSD",1755540904003,1.04250736,116560.0,116550.0,0.26451422]
["bitfinex","BTCUSD",1755540905061,0.52238563,116560.0,116550.0,0.26451422]
["bitfinex","BTCUSD",1755540905278,1.04250736,116560.0,116550.0,0.26451422]
["bitfinex","BTCUSD",1755540905914,0.18336954,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1755540906125,0.00199,116570.0,116560.0,0.3967643]
["bitfinex","BTCUSD",1755540906335,0.20712719,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1755540906557,1.22530727,116580.0,116560.0,0.39256949]
["bitfinex","BTCUSD",1755540906779,0.52012173,116570.0,116560.0,0.39256949]
["bitfinex","BTCUSD",1755540906993,0.69169246,116570.0,116560.0,0.39461949]
["bitfinex","BTCUSD",1755540907683,0.70195674,116570.0,116560.0,0.39476492]
["bitfinex","BTCUSD",1755540907897,0.53038601,116570.0,116560.0,0.39476492]
["bitfinex","BTCUSD",1755540908350,0.70394674,116570.0,116560.0,0.39476492]
["bitfinex","BTCUSD",1755540908580,0.70394674,116570.0,116560.0,0.39151492]
["bitfinex","BTCUSD",1755540909012,0.70394674,116570.0,116560.0,0.21783948]
["bitfinex","BTCUSD",1755540909013,0.70688674,116570.0,116560.0,0.21783948]
["bitfinex","BTCUSD",1755540909236,1.22700847,116570.0,116560.0,0.13302543]
["bitfinex","BTCUSD",1755540909716,1.56700847,116570.0,116560.0,0.00014543]
["bitfinex","BTCUSD",1755540909963,6.34826347,116570.0,116560.0,0.00014543]
["bitfinex","BTCUSD",1755540910179,6.88441459,116570.0,116560.0,0.00014543]
["bitfinex","BTCUSD",1755540910400,5.84425833,116570.0,116560.0,0.13302543]
["bitfinex","BTCUSD",1755540910623,5.82822894,116570.0,116560.0,0.00014543]
["bitfinex","BTCUSD",1755540910841,6.59017464,116570.0,116560.0,0.00014543]
["bitfinex","BTCUSD",1755540911278,6.59017372,116570.0,116560.0,0.00014543]
["bitfinex","BTCUSD",1755540912400,6.65041274,116570.0,116560.0,0.00014543]
["bitfinex","BTCUSD",1755540912632,6.65041274,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755540912633,7.19508262,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755540912856,7.22223577,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755540913305,5.66160898,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755540913562,6.78784808,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755540913778,6.78684808,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755540913990,7.36407482,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755540914221,6.84386589,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1755540914441,0.17165908,116510.0,116500.0,0.07023201]
["bitfinex","BTCUSD",1755540914660,0.69385801,116510.0,116500.0,0.20323703]
["bitfinex","BTCUSD",1755540914899,0.69679801,116510.0,116500.0,0.20323703]
["bitfinex","BTCUSD",1755540915101,0.17658908,116510.0,116500.0,0.20323703]
["bitfinex","BTCUSD",1755540915303,0.69385801,116510.0,116500.0,0.20528703]
["bitfinex","BTCUSD",1755540915509,0.70372696,116510.0,116500.0,0.38021084]
["bitfinex","BTCUSD",1755540915713,0.00986895,116510.0,116500.0,0.24933084]
["bitfinex","BTCUSD",1755540915926,0.00986895,116510.0,116500.0,0.38221084]
["bitfinex","BTCUSD",1755540915927,0.18152803,116510.0,116500.0,0.38221084]
["bitfinex","BTCUSD",1755540916164,0.17165908,116510.0,116500.0,0.18049883]
["bitfinex","BTCUSD",1755540916569,0.17165908,116510.0,116500.0,0.31737883]
["bitfinex","BTCUSD",1755540916793,0.17165697,116520.0,116500.0,0.31737883]
["bitfinex","BTCUSD",1755540916996,5.281255,116510.0,116500.0,0.31737883]
["bitfinex","BTCUSD",1755540917212,4.781255,116510.0,116500.0,0.31737883]
["bitfinex","BTCUSD",1755540917439,0.6918659,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755540917660,0.6918659,116520.0,116510.0,0.17695908]
["bitfinex","BTCUSD",1755540917863,0.18179073,116520.0,116510.0,0.17695908]
["bitfinex","BTCUSD",1755540918075,0.70199966,116520.0,116510.0,0.17695908]
["bitfinex","BTCUSD",1755540918914,0.18179073,116520.0,116510.0,0.17695908]
["bitfinex","BTCUSD",1755540919542,0.18179073,116520.0,116510.0,0.17895908]
["bitfinex","BTCUSD",1755540920012,0.01013376,116520.0,116510.0,0.17895908]
["bitfinex","BTCUSD",1755540920230,0.51013376,116520.0,116510.0,0.17895908]
["bitfinex","BTCUSD",1755540920435,4.781255,116520.0,116510.0,0.17995908]
["bitfinex","BTCUSD",1755540921291,0.70044434,116530.0,116510.0,0.17995908]
["bitfinex","BTCUSD",1755540921496,4.781028,116520.0,116510.0,0.17995908]
["bitfinex","BTCUSD",1755540921719,0.52023541,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755540921937,0.34981256,116530.0,116520.0,0.17694435]
["bitfinex","BTCUSD",1755540922158,0.52144218,116530.0,116520.0,0.17694435]
["bitfinex","BTCUSD",1755540923276,1.04364111,116530.0,116520.0,0.00205]
["bitfinex","BTCUSD",1755540923480,1.04658111,116530.0,116520.0,0.13288]
["bitfinex","BTCUSD",1755540923913,1.04658111,116530.0,116520.0,0.13388]
["bitfinex","BTCUSD",1755540924987,1.04658111,116530.0,116520.0,0.30552435]
["bitfinex","BTCUSD",1755540925437,1.04658111,116530.0,116520.0,0.17264435]
["bitfinex","BTCUSD",1755540925643,1.04658111,116530.0,116520.0,0.30552435]
["bitfinex","BTCUSD",1755540926511,1.08438597,116530.0,116520.0,0.30552435]
["bitfinex","BTCUSD",1755540926725,0.56123704,116530.0,116520.0,0.82778328]
["bitfinex","BTCUSD",1755540926946,0.56123704,116530.0,116520.0,0.13593]
["bitfinex","BTCUSD",1755540927166,0.56123704,116530.0,116520.0,0.30757435]
["bitfinex","BTCUSD",1755540927394,0.56417704,116530.0,116520.0,0.30552435]
["bitfinex","BTCUSD",1755540927605,0.56417704,116530.0,116520.0,0.13388]
["bitfinex","BTCUSD",1755540931595,0.56417704,116530.0,116520.0,0.30552435]
["bitfinex","BTCUSD",1755540932280,0.55924704,116530.0,116520.0,0.31082435]
["bitfinex","BTCUSD",1755540932494,0.56123704,116530.0,116520.0,0.13918]
["bitfinex","BTCUSD",1755540933169,0.56123704,116530.0,116520.0,0.31082435]
["bitfinex","BTCUSD",1755540933390,0.56123704,116530.0,116520.0,0.13918]
["bitfinex","BTCUSD",1755540933641,0.56123704,116530.0,116520.0,0.13593]
["bitfinex","BTCUSD",1755540933854,0.56417704,116530.0,116520.0,0.13388]
["bitfinex","BTCUSD",1755540938133,0.56123704,116530.0,116520.0,0.13583]
["bitfinex","BTCUSD",1755540939297,0.56123704,116530.0,116520.0,0.13388]
["bitfinex","BTCUSD",1755540939524,0.56417704,116530.0,116520.0,0.13388]
["bitfinex","BTCUSD",1755540942561,0.56123704,116530.0,116520.0,0.13877]
["bitfinex","BTCUSD",1755540944442,0.56123704,116530.0,116520.0,0.13583]
["bitfinex","BTCUSD",1755540946537,0.22123704,116530.0,116520.0,0.13583]
["bitfinex","BTCUSD",1755540947179,0.74150314,116530.0,116520.0,0.13583]
["bitfinex","BTCUSD",1755540947411,0.75751633,116530.0,116520.0,0.13583]
["bitfinex","BTCUSD",1755540949181,1.28072243,116530.0,116520.0,0.13388]
["bitfinex","BTCUSD",1755540950634,1.62072243,116530.0,116520.0,0.13388]
["bitfinex","BTCUSD",1755540952159,1.61778243,116530.0,116520.0,0.13877]
["bitfinex","BTCUSD",1755540952388,1.61778243,116530.0,116520.0,0.13583]
["bitfinex","BTCUSD",1755540953097,0.57725023,116530.0,116520.0,0.13583]
["bitfinex","BTCUSD",1755540953329,1.61778243,116530.0,116520.0,0.13583]
["bitfinex","BTCUSD",1755540953575,1.62873212,116530.0,116520.0,0.13388]
["bitfinex","BTCUSD",1755540954340,1.61778243,116530.0,116520.0,0.13583]
["bitfinex","BTCUSD",1755540954585,1.61778243,116530.0,116520.0,0.13877]
["bitfinex","BTCUSD",1755540955513,1.61778856,116530.0,116520.0,0.13877]
["bitfinex","BTCUSD",1755540955985,1.09752246,116530.0,116520.0,0.13877]
["bitfinex","BTCUSD",1755540956223,1.08150314,116530.0,116520.0,0.13583]
["bitfinex","BTCUSD",1755540956463,1.60176924,116530.0,116520.0,0.13583]
["bitfinex","BTCUSD",1755540957037,1.60470924,116530.0,116520.0,0.13388]
["bitfinex","BTCUSD",1755540958770,1.60470924,116530.0,116520.0,0.13384]
["bitfinex","BTCUSD",1755540958905,2.1490097,116530.0,116520.0,0.13384]
["bitfinex","BTCUSD",1755540959145,1.6287436,116530.0,116520.0,0.13384]
["bitfinex","BTCUSD",1755540959389,2.1490097,116530.0,116520.0,0.13384]
["bitfinex","BTCUSD",1755540959603,1.6287436,116530.0,116520.0,0.13384]
["bitfinex","BTCUSD",1755540960909,1.61893104,116530.0,116520.0,0.13384]
["bitfinex","BTCUSD",1755540962364,1.61940796,116530.0,116520.0,0.13384]
["bitfinex","BTCUSD",1755540962611,1.61940796,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755540962612,1.72167103,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755540962839,6.51221553,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755540963030,6.53802053,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755540963379,6.53801377,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755540964048,0.17164435,116520.0,116510.0,0.13284]
["bitfinex","BTCUSD",1755540964257,5.99876147,116520.0,116510.0,0.13284]
["bitfinex","BTCUSD",1755540965117,6.01476716,116520.0,116510.0,0.13284]
["bitfinex","BTCUSD",1755540965346,5.99876147,116520.0,116510.0,0.13384]
["bitfinex","BTCUSD",1755540967700,4.95775235,116520.0,116510.0,0.13384]
["bitfinex","BTCUSD",1755540967921,5.99876147,116520.0,116510.0,0.13384]
["bitfinex","BTCUSD",1755540968624,4.95775235,116520.0,116510.0,0.13384]
["bitfinex","BTCUSD",1755540968836,5.99876147,116520.0,116510.0,0.13384]
["bitfinex","BTCUSD",1755540972419,6.01873205,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540972891,5.99876147,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540974839,6.13160147,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540974989,6.79749313,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540975197,6.8054784,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540976585,6.77832525,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540977135,6.85138374,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540977367,6.87853689,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540977808,6.85138374,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540978012,6.77832525,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540978398,6.80413325,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540978569,6.80412286,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540978776,6.2836183,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540979039,6.07822895,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540979257,6.2498733,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540979911,6.77037786,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540981675,6.77037639,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540982543,6.77037753,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540983407,6.24987297,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540984499,6.77091876,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540984948,6.77091976,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540986168,6.75495614,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540986377,6.25028051,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540987763,6.25028333,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540990842,6.11451717,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540991065,6.11760717,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540992356,6.11451717,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540993041,6.11451717,116520.0,116510.0,0.00305]
["bitfinex","BTCUSD",1755540993260,6.11451717,116520.0,116510.0,0.00599]
["bitfinex","BTCUSD",1755540994140,5.9843061,116520.0,116510.0,0.00599]
["bitfinex","BTCUSD",1755540995614,1.2370231,116520.0,116510.0,0.00599]
["bitfinex","BTCUSD",1755540996928,0.19561166,116520.0,116510.0,0.00599]
["bitfinex","BTCUSD",1755540997130,1.2370231,116520.0,116510.0,0.00599]
["bitfinex","BTCUSD",1755540999025,1.2390331,116520.0,116510.0,0.00305]
["bitfinex","BTCUSD",1755540999468,1.2420231,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540999680,1.22605055,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755540999895,5.98932254,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541000523,5.98930288,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541000737,5.98929191,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541006372,5.98630191,116520.0,116510.0,0.00602]
["bitfinex","BTCUSD",1755541008805,5.98632597,116520.0,116510.0,0.00602]
["bitfinex","BTCUSD",1755541010413,5.98632597,116520.0,116510.0,0.00301]
["bitfinex","BTCUSD",1755541010835,5.98931597,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541011262,6.12247597,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541011685,6.20729002,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541012095,6.22473904,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541012514,8.31362416,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541014215,8.31366416,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541014427,6.23081812,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541016366,6.75154679,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541017335,6.77735479,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541017731,6.77733179,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541018288,6.77733198,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541018596,6.77733176,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541019903,6.79400117,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541020111,6.77733176,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541020321,7.11733176,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541020491,7.14448491,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541020702,7.15689621,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541020853,7.16288618,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755541022279,0.1901081,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541022531,6.2256203,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541022961,6.2514303,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541023588,6.2514303,116510.0,116500.0,0.00352502]
["bitfinex","BTCUSD",1755541023799,6.24344434,116510.0,116500.0,0.00352502]
["bitfinex","BTCUSD",1755541024010,6.251428,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541025127,6.118428,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541025348,6.251508,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541025731,6.25149,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541026191,6.22755249,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541026397,6.2514897,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541026605,6.25148794,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541028830,6.25148416,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541030282,6.25140416,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541030698,6.25140178,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541031536,6.23544859,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541032109,6.25140248,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541033721,6.33622372,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541034488,6.85724762,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541035127,6.85716762,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541035560,6.77234638,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541036356,6.77234638,116510.0,116500.0,0.00667502]
["bitfinex","BTCUSD",1755541036357,6.63643638,116510.0,116500.0,0.00667502]
["bitfinex","BTCUSD",1755541036581,6.76932277,116510.0,116500.0,0.00964502]
["bitfinex","BTCUSD",1755541037413,5.20483153,116510.0,116500.0,0.00964502]
["bitfinex","BTCUSD",1755541037639,6.76731277,116510.0,116500.0,0.00964502]
["bitfinex","BTCUSD",1755541038330,6.76932277,116510.0,116500.0,0.00667502]
["bitfinex","BTCUSD",1755541038472,6.80068472,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541041364,6.80667331,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541042618,5.61134522,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541042835,7.14570451,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541044406,7.16410684,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541045178,5.57447245,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541045409,7.12300292,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541045625,7.13698034,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541046158,7.13697957,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541046363,6.61612635,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541047436,6.61288635,116510.0,116500.0,0.00964502]
["bitfinex","BTCUSD",1755541047656,5.95718234,116510.0,116500.0,0.00964502]
["bitfinex","BTCUSD",1755541047856,6.07226001,116510.0,116500.0,0.00964502]
["bitfinex","BTCUSD",1755541048058,6.07427001,116510.0,116500.0,0.00964502]
["bitfinex","BTCUSD",1755541048269,6.59508402,116510.0,116500.0,0.00964502]
["bitfinex","BTCUSD",1755541048480,6.59508518,116510.0,116500.0,0.00667502]
["bitfinex","BTCUSD",1755541049346,6.61349433,116510.0,116500.0,0.00667502]
["bitfinex","BTCUSD",1755541054236,6.59952307,116510.0,116500.0,0.00667502]
["bitfinex","BTCUSD",1755541054457,6.61350622,116510.0,116500.0,0.00667502]
["bitfinex","BTCUSD",1755541054955,6.61350685,116510.0,116500.0,0.00667502]
["bitfinex","BTCUSD",1755541058948,6.5950977,116510.0,116500.0,0.00667502]
["bitfinex","BTCUSD",1755541059399,6.6291066,116510.0,116500.0,0.00667502]
["bitfinex","BTCUSD",1755541059617,6.5949377,116510.0,116500.0,0.00667502]
["bitfinex","BTCUSD",1755541059857,5.93879369,116510.0,116500.0,0.00968502]
["bitfinex","BTCUSD",1755541060075,0.71744484,116510.0,116500.0,0.00968502]
["bitfinex","BTCUSD",1755541060510,1.05744484,116510.0,116500.0,0.18350475]
["bitfinex","BTCUSD",1755541060719,1.05744484,116510.0,116500.0,0.18135883]
["bitfinex","BTCUSD",1755541060959,1.04945426,116510.0,116500.0,0.21963883]
["bitfinex","BTCUSD",1755541062032,1.03347309,116510.0,116500.0,0.21963883]
["bitfinex","BTCUSD",1755541063915,0.51265908,116510.0,116500.0,0.21963883]
["bitfinex","BTCUSD",1755541064597,1.03347309,116510.0,116500.0,0.21963883]
["bitfinex","BTCUSD",1755541064809,0.52181401,116510.0,116500.0,0.21963883]
["bitfinex","BTCUSD",1755541065249,0.52181401,116510.0,116500.0,0.30445288]
["bitfinex","BTCUSD",1755541065732,0.69347309,116510.0,116500.0,0.30445288]
["bitfinex","BTCUSD",1755541065937,0.52181401,116510.0,116500.0,0.30445288]
["bitfinex","BTCUSD",1755541067025,0.001,116510.0,116500.0,0.30445288]
["bitfinex","BTCUSD",1755541067663,0.52181401,116510.0,116500.0,0.30445288]
["bitfinex","BTCUSD",1755541068608,0.001,116510.0,116500.0,0.30445288]
["bitfinex","BTCUSD",1755541068763,0.52181401,116510.0,116500.0,0.30445288]
["bitfinex","BTCUSD",1755541069200,0.001,116510.0,116500.0,0.30445288]
["bitfinex","BTCUSD",1755541069832,0.001,116510.0,116500.0,0.33025288]
["bitfinex","BTCUSD",1755541080130,0.51121711,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755541080305,0.33957267,116520.0,116510.0,0.39160313]
["bitfinex","BTCUSD",1755541080506,0.33957267,116520.0,116510.0,0.39461313]
["bitfinex","BTCUSD",1755541080881,0.17164435,116520.0,116510.0,0.39461313]
["bitfinex","BTCUSD",1755541081086,0.69245836,116520.0,116510.0,0.39461313]
["bitfinex","BTCUSD",1755541081296,0.52081401,116520.0,116510.0,0.39461313]
["bitfinex","BTCUSD",1755541081527,1.09002411,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755541081740,1.09002411,116530.0,116520.0,0.1759199]
["bitfinex","BTCUSD",1755541081895,1.09207411,116530.0,116520.0,0.00514]
["bitfinex","BTCUSD",1755541082125,1.09207411,116530.0,116520.0,0.00427555]
["bitfinex","BTCUSD",1755541083758,1.09517411,116530.0,116520.0,0.00527555]
["bitfinex","BTCUSD",1755541083944,1.09517411,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755541084625,1.09517411,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1755541086897,1.09517411,116530.0,116520.0,0.13588]
["bitfinex","BTCUSD",1755541086898,1.61598812,116530.0,116520.0,0.13588]
["bitfinex","BTCUSD",1755541087347,5.84245711,116530.0,116520.0,0.13588]
["bitfinex","BTCUSD",1755541087811,6.36327112,116530.0,116520.0,0.13588]
["bitfinex","BTCUSD",1755541088314,6.36327112,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1755541088533,6.37920918,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1755541089410,6.37920918,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755541089650,6.38818725,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755541089865,0.17164435,116520.0,116510.0,0.13328]
["bitfinex","BTCUSD",1755541090047,5.96055537,116520.0,116510.0,0.13328]
["bitfinex","BTCUSD",1755541090270,1.21847237,116520.0,116510.0,0.13328]
["bitfinex","BTCUSD",1755541091038,0.17684435,116520.0,116510.0,0.13328]
["bitfinex","BTCUSD",1755541091257,1.21847237,116520.0,116510.0,0.13328]
["bitfinex","BTCUSD",1755541092511,0.17165908,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541092727,0.69463309,116510.0,116500.0,0.21949907]
["bitfinex","BTCUSD",1755541092975,0.69463309,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541093225,0.69767309,116510.0,116500.0,0.13464502]
["bitfinex","BTCUSD",1755541094371,0.69767309,116510.0,116500.0,0.13664502]
["bitfinex","BTCUSD",1755541095250,0.69767309,116510.0,116500.0,0.13764502]
["bitfinex","BTCUSD",1755541095459,0.69767309,116510.0,116500.0,0.30931883]
["bitfinex","BTCUSD",1755541095668,0.17381908,116510.0,116500.0,0.31422883]
["bitfinex","BTCUSD",1755541095879,0.69247309,116510.0,116500.0,0.31422883]
["bitfinex","BTCUSD",1755541098229,0.69463309,116510.0,116500.0,0.31422883]
["bitfinex","BTCUSD",1755541103444,0.17381908,116510.0,116500.0,0.31422883]
["bitfinex","BTCUSD",1755541103657,0.69463309,116510.0,116500.0,0.31422883]
["bitfinex","BTCUSD",1755541104452,0.17468435,116520.0,116500.0,0.31422883]
["bitfinex","BTCUSD",1755541104666,0.01899798,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755541104880,1.03245836,116520.0,116510.0,0.17871481]
["bitfinex","BTCUSD",1755541105109,1.03245836,116520.0,116510.0,0.17656908]
["bitfinex","BTCUSD",1755541105332,1.03461836,116520.0,116510.0,0.17656908]
["bitfinex","BTCUSD",1755541105555,0.51380435,116520.0,116510.0,0.17656908]
["bitfinex","BTCUSD",1755541105788,0.1927676,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755541106010,1.06650159,116530.0,116520.0,0.30460435]
["bitfinex","BTCUSD",1755541106210,1.06650159,116530.0,116520.0,0.30951435]
["bitfinex","BTCUSD",1755541106407,1.05270161,116530.0,116520.0,0.30951435]
["bitfinex","BTCUSD",1755541106611,1.05270161,116530.0,116520.0,0.13492]
["bitfinex","BTCUSD",1755541107074,1.05574161,116530.0,116520.0,0.13296]
["bitfinex","BTCUSD",1755541107957,1.05674161,116530.0,116520.0,0.13296]
["bitfinex","BTCUSD",1755541108391,1.05774161,116530.0,116520.0,0.13296]
["bitfinex","BTCUSD",1755541108821,1.05774161,116530.0,116520.0,0.30460435]
["bitfinex","BTCUSD",1755541109293,1.05470161,116530.0,116520.0,0.30951435]
["bitfinex","BTCUSD",1755541109520,0.5338876,116530.0,116520.0,0.30951435]
["bitfinex","BTCUSD",1755541109738,1.05470161,116530.0,116520.0,0.30951435]
["bitfinex","BTCUSD",1755541110164,1.05470161,116530.0,116520.0,0.30656435]
["bitfinex","BTCUSD",1755541111307,1.05470161,116530.0,116520.0,0.13492]
["bitfinex","BTCUSD",1755541111520,1.05470161,116530.0,116520.0,0.13296]
["bitfinex","BTCUSD",1755541111754,1.05774161,116530.0,116520.0,0.13296]
["bitfinex","BTCUSD",1755541112473,1.05774161,116530.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755541112676,0.17165908,116510.0,116500.0,0.26659657]
["bitfinex","BTCUSD",1755541112924,0.69463309,116510.0,116500.0,0.39093288]
["bitfinex","BTCUSD",1755541113339,0.69767309,116510.0,116500.0,0.21925907]
["bitfinex","BTCUSD",1755541113550,1.03767309,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541113751,1.03767309,116510.0,116500.0,0.13496502]
["bitfinex","BTCUSD",1755541114165,1.03767309,116510.0,116500.0,0.13696502]
["bitfinex","BTCUSD",1755541114779,1.03767309,116510.0,116500.0,0.13796502]
["bitfinex","BTCUSD",1755541115400,1.03767309,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541115604,1.03767309,116510.0,116500.0,0.13800502]
["bitfinex","BTCUSD",1755541115961,1.03767309,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541116626,6.60888539,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541116818,6.56545211,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541117051,6.571437,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541117384,6.56545211,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541119250,6.56545211,116510.0,116500.0,0.00252502]
["bitfinex","BTCUSD",1755541119452,6.0446381,116510.0,116500.0,0.00252502]
["bitfinex","BTCUSD",1755541119855,6.36879862,116510.0,116500.0,0.00252502]
["bitfinex","BTCUSD",1755541120036,6.5409877,116510.0,116500.0,0.00252502]
["bitfinex","BTCUSD",1755541120245,6.5409877,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541120653,6.5419877,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541121253,6.53400798,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541121459,5.49337996,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541121716,6.53500798,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541121922,6.5429728,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541122252,6.5433028,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541122460,6.54327001,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541122673,6.048268,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541122891,6.047938,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541123087,5.51915917,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541123322,5.88068118,116510.0,116500.0,0.00452502]
["bitfinex","BTCUSD",1755541124178,5.88068118,116510.0,116500.0,0.13812502]
["bitfinex","BTCUSD",1755541124578,5.88068118,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541124814,5.88068118,116510.0,116500.0,0.13512502]
["bitfinex","BTCUSD",1755541125091,5.88068118,116510.0,116500.0,0.13508502]
["bitfinex","BTCUSD",1755541125301,5.86475475,116510.0,116500.0,0.13508502]
["bitfinex","BTCUSD",1755541125545,5.88067528,116510.0,116500.0,0.13508502]
["bitfinex","BTCUSD",1755541125751,5.88067528,116510.0,116500.0,0.13808502]
["bitfinex","BTCUSD",1755541125966,5.86475475,116510.0,116500.0,0.13808502]
["bitfinex","BTCUSD",1755541126185,5.76249168,116510.0,116500.0,0.14020502]
["bitfinex","BTCUSD",1755541126401,5.76249168,116510.0,116500.0,0.14024502]
["bitfinex","BTCUSD",1755541127282,5.44228609,116510.0,116500.0,0.14024502]
["bitfinex","BTCUSD",1755541129416,5.79820228,116510.0,116500.0,0.14024502]
["bitfinex","BTCUSD",1755541130035,5.79820228,116510.0,116500.0,0.13812502]
["bitfinex","BTCUSD",1755541130197,5.93172228,116510.0,116500.0,0.13812502]
["bitfinex","BTCUSD",1755541130555,5.93172228,116510.0,116500.0,0.13512502]
["bitfinex","BTCUSD",1755541131096,6.45253629,116510.0,116500.0,0.13512502]
["bitfinex","BTCUSD",1755541131290,5.93172228,116510.0,116500.0,0.13512502]
["bitfinex","BTCUSD",1755541133476,5.93172228,116510.0,116500.0,0.13812502]
["bitfinex","BTCUSD",1755541133686,5.79767228,116510.0,116500.0,0.14024502]
["bitfinex","BTCUSD",1755541134157,6.45257629,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541134372,6.56280079,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541134584,6.59029088,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541135197,6.67511212,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541136276,6.68108379,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541137175,6.67511212,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541137378,6.68108526,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541137535,6.70690289,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541138794,6.62208165,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541140467,6.62211873,116510.0,116500.0,0.00152502]
["bitfinex","BTCUSD",1755541141098,1.23075085,116500.0,116490.0,19.56706801]
["bitfinex","BTCUSD",1755541141343,6.22105903,116500.0,116490.0,19.56755431]
["bitfinex","BTCUSD",1755541141566,6.56105903,116500.0,116490.0,19.56755431]
["bitfinex","BTCUSD",1755541142036,6.58687303,116500.0,116490.0,19.56755431]
["bitfinex","BTCUSD",1755541142474,6.61822185,116500.0,116490.0,19.56755431]
["bitfinex","BTCUSD",1755541142646,6.63220446,116500.0,116490.0,19.56755431]
["bitfinex","BTCUSD",1755541143081,6.63220683,116500.0,116490.0,19.56755431]
["bitfinex","BTCUSD",1755541144616,6.63220683,116500.0,116490.0,19.57058431]
["bitfinex","BTCUSD",1755541145258,6.63167683,116500.0,116490.0,19.57058431]
["bitfinex","BTCUSD",1755541145462,6.59788086,116500.0,116490.0,19.57058431]
["bitfinex","BTCUSD",1755541145712,6.6058696,116500.0,116490.0,19.57058431]
["bitfinex","BTCUSD",1755541146596,6.08505559,116500.0,116490.0,19.57058431]
["bitfinex","BTCUSD",1755541146807,6.6058696,116500.0,116490.0,19.57058431]
["bitfinex","BTCUSD",1755541147079,6.4721096,116500.0,116490.0,19.57058431]
["bitfinex","BTCUSD",1755541147304,5.95129559,116500.0,116490.0,19.57058431]
["bitfinex","BTCUSD",1755541147522,5.84903252,116500.0,116490.0,19.57058431]
["bitfinex","BTCUSD",1755541148861,1.10174952,116500.0,116490.0,19.57058431]
["bitfinex","BTCUSD",1755541149072,1.09576304,116500.0,116490.0,19.57058431]
["bitfinex","BTCUSD",1755541149496,1.09576304,116500.0,116490.0,19.74227286]
["bitfinex","BTCUSD",1755541149707,1.09576304,116500.0,116490.0,19.70434431]
["bitfinex","BTCUSD",1755541150542,1.09576304,116500.0,116490.0,19.87603286]
["bitfinex","BTCUSD",1755541150751,0.57494903,116500.0,116490.0,19.87603286]
["bitfinex","BTCUSD",1755541150961,0.56696029,116500.0,116490.0,19.87603286]
["bitfinex","BTCUSD",1755541151170,1.0877743,116500.0,116490.0,19.87603286]
["bitfinex","BTCUSD",1755541151597,1.08779407,116500.0,116490.0,19.87603286]
["bitfinex","BTCUSD",1755541152245,1.07181035,116500.0,116490.0,19.87603286]
["bitfinex","BTCUSD",1755541152675,0.55099634,116500.0,116490.0,19.70434431]
["bitfinex","BTCUSD",1755541152887,1.07181035,116500.0,116490.0,19.70434431]
["bitfinex","BTCUSD",1755541153848,1.07181035,116500.0,116490.0,19.87603286]
["bitfinex","BTCUSD",1755541154238,0.55099634,116500.0,116490.0,19.87603286]
["bitfinex","BTCUSD",1755541155099,1.07181035,116500.0,116490.0,19.87603286]
["bitfinex","BTCUSD",1755541155868,1.07181035,116500.0,116490.0,19.70434431]
["bitfinex","BTCUSD",1755541158177,0.55099634,116500.0,116490.0,19.61059431]
["bitfinex","BTCUSD",1755541158398,1.07181035,116500.0,116490.0,19.61059431]
["bitfinex","BTCUSD",1755541159144,1.07181035,116500.0,116490.0,19.61039431]
["bitfinex","BTCUSD",1755541160362,0.55099634,116500.0,116490.0,19.61039431]
["bitfinex","BTCUSD",1755541160584,1.07181035,116500.0,116490.0,19.61039431]
["bitfinex","BTCUSD",1755541160987,1.07181035,116500.0,116490.0,19.78208286]
["bitfinex","BTCUSD",1755541161640,1.03248782,116500.0,116490.0,19.78208286]
["bitfinex","BTCUSD",1755541162760,1.03248782,116500.0,116490.0,19.61039431]
["bitfinex","BTCUSD",1755541162967,0.51167381,116500.0,116490.0,19.61039431]
["bitfinex","BTCUSD",1755541163168,1.03248782,116500.0,116490.0,19.61039431]
["bitfinex","BTCUSD",1755541166124,0.51167381,116500.0,116490.0,19.61039431]
["bitfinex","BTCUSD",1755541166351,1.03248782,116500.0,116490.0,19.61039431]
["bitfinex","BTCUSD",1755541170276,0.51167381,116500.0,116490.0,19.61039431]
["bitfinex","BTCUSD",1755541170502,1.03248782,116500.0,116490.0,19.61039431]
["bitfinex","BTCUSD",1755541172701,1.03248782,116500.0,116490.0,19.47683431]
["bitfinex","BTCUSD",1755541172978,1.03301782,116500.0,116490.0,19.61027431]
["bitfinex","BTCUSD",1755541173436,1.03248782,116500.0,116490.0,19.61027431]
["bitfinex","BTCUSD",1755541174588,1.03248782,116500.0,116490.0,19.78196286]
["bitfinex","BTCUSD",1755541174842,1.03248782,116500.0,116490.0,19.61027431]
["bitfinex","BTCUSD",1755541175034,1.03248782,116500.0,116490.0,19.78196286]
["bitfinex","BTCUSD",1755541176193,0.51167381,116500.0,116490.0,19.78196286]
["bitfinex","BTCUSD",1755541176429,0.34,116500.0,116490.0,19.78196286]
["bitfinex","BTCUSD",1755541176649,1.03247309,116510.0,116490.0,19.86677691]
["bitfinex","BTCUSD",1755541176860,1.03247309,116510.0,116500.0,0.31222973]
["bitfinex","BTCUSD",1755541177044,1.03247309,116510.0,116500.0,0.31008381]
["bitfinex","BTCUSD",1755541177537,0.51165908,116510.0,116500.0,0.31008381]
["bitfinex","BTCUSD",1755541177749,1.03247309,116510.0,116500.0,0.13841]
["bitfinex","BTCUSD",1755541178615,1.03247309,116510.0,116500.0,0.14041]
["bitfinex","BTCUSD",1755541178835,1.03247309,116510.0,116500.0,0.31208381]
["bitfinex","BTCUSD",1755541179866,1.03247309,116510.0,116500.0,0.14041]
["bitfinex","BTCUSD",1755541180010,1.03247309,116510.0,116500.0,0.31308381]
["bitfinex","BTCUSD",1755541181019,1.03247309,116510.0,116500.0,0.14141]
["bitfinex","BTCUSD",1755541181467,0.51165908,116510.0,116500.0,0.14141]
["bitfinex","BTCUSD",1755541181678,1.03247309,116510.0,116500.0,0.14141]
["bitfinex","BTCUSD",1755541186068,0.8405649,116510.0,116500.0,0.14141]
["bitfinex","BTCUSD",1755541186284,1.01222398,116510.0,116500.0,0.14141]
["bitfinex","BTCUSD",1755541186925,1.05112172,116510.0,116500.0,0.14141]
["bitfinex","BTCUSD",1755541189738,1.05165172,116510.0,116500.0,0.14141]
["bitfinex","BTCUSD",1755541190714,1.05112172,116510.0,116500.0,0.14141]
["bitfinex","BTCUSD",1755541191654,1.05112172,116510.0,116500.0,0.31308381]
["bitfinex","BTCUSD",1755541191858,1.05112172,116510.0,116500.0,0.14141]
["bitfinex","BTCUSD",1755541193447,1.05165172,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1755541193667,1.05165172,116510.0,116500.0,0.13612]
["bitfinex","BTCUSD",1755541193895,1.06761408,116510.0,116500.0,0.13612]
["bitfinex","BTCUSD",1755541194115,1.06794408,116510.0,116500.0,0.13612]
["bitfinex","BTCUSD",1755541194328,1.06794408,116510.0,116500.0,0.13412]
["bitfinex","BTCUSD",1755541194329,1.0676143,116510.0,116500.0,0.13412]
["bitfinex","BTCUSD",1755541194541,1.2008143,116510.0,116500.0,0.13412]
["bitfinex","BTCUSD",1755541194755,1.18485172,116510.0,116500.0,0.13412]
["bitfinex","BTCUSD",1755541195826,1.18485172,116510.0,116500.0,0.13312]
["bitfinex","BTCUSD",1755541196349,1.05165172,116510.0,116500.0,0.13312]
["bitfinex","BTCUSD",1755541196913,1.05365172,116510.0,116500.0,0.13312]
["bitfinex","BTCUSD",1755541199472,1.06961703,116510.0,116500.0,0.13312]
["bitfinex","BTCUSD",1755541199670,1.05365172,116510.0,116500.0,0.13312]
["bitfinex","BTCUSD",1755541200120,1.06961715,116510.0,116500.0,0.13312]
["bitfinex","BTCUSD",1755541200385,6.33804416,116510.0,116500.0,0.13312]
["bitfinex","BTCUSD",1755541200604,5.81723015,116510.0,116500.0,0.13312]
["bitfinex","BTCUSD",1755541201046,0.17167381,116500.0,116490.0,19.47380431]
["bitfinex","BTCUSD",1755541201264,5.44030082,116500.0,116490.0,19.60688431]
["bitfinex","BTCUSD",1755541201499,0.69301782,116500.0,116490.0,19.60688431]
["bitfinex","BTCUSD",1755541201946,0.69301782,116500.0,116490.0,19.60696431]
["bitfinex","BTCUSD",1755541203464,0.69301782,116500.0,116490.0,19.60990431]
["bitfinex","BTCUSD",1755541205156,0.69248782,116500.0,116490.0,19.60990431]
["bitfinex","BTCUSD",1755541205574,0.17167381,116500.0,116490.0,19.60990431]
["bitfinex","BTCUSD",1755541205995,0.69248782,116500.0,116490.0,19.60990431]
["bitfinex","BTCUSD",1755541206210,0.17167381,116500.0,116490.0,19.60990431]
["bitfinex","BTCUSD",1755541206430,0.69248782,116500.0,116490.0,19.60990431]
["bitfinex","BTCUSD",1755541208077,0.69301782,116500.0,116490.0,19.60990431]
["bitfinex","BTCUSD",1755541208483,0.69248782,116500.0,116490.0,19.60990431]
["bitfinex","BTCUSD",1755541212224,6.30111483,116500.0,116490.0,19.47380431]
["bitfinex","BTCUSD",1755541212438,5.27544003,116500.0,116490.0,19.47380431]
["bitfinex","BTCUSD",1755541212653,6.31739805,116500.0,116490.0,19.47380431]
["bitfinex","BTCUSD",1755541212871,6.3703612,116500.0,116490.0,19.47380431]
["bitfinex","BTCUSD",1755541213112,6.37800658,116500.0,116490.0,19.47380431]
["bitfinex","BTCUSD",1755541213335,5.30922541,116500.0,116490.0,19.47380431]
["bitfinex","BTCUSD",1755541213559,6.34287805,116500.0,116490.0,19.47380431]
["bitfinex","BTCUSD",1755541213978,6.47727173,116500.0,116490.0,19.47380431]
["bitfinex","BTCUSD",1755541216000,7.22062363,116500.0,116490.0,18.86561031]
["bitfinex","BTCUSD",1755541216212,7.22660061,116500.0,116490.0,18.62529078]
["bitfinex","BTCUSD",1755541216483,7.24955084,116500.0,116490.0,18.40124841]
["bitfinex","BTCUSD",1755541216716,7.24995084,116500.0,116490.0,18.40124841]
["bitfinex","BTCUSD",1755541216947,7.72215084,116500.0,116490.0,17.32874134]
["bitfinex","BTCUSD",1755541217165,7.74049891,116500.0,116490.0,17.14909812]
["bitfinex","BTCUSD",1755541217405,7.78099891,116500.0,116490.0,16.90198863]
["bitfinex","BTCUSD",1755541217890,7.78099891,116500.0,116490.0,15.72885299]
["bitfinex","BTCUSD",1755541218117,7.78099891,116500.0,116490.0,15.56311041]
["bitfinex","BTCUSD",1755541218312,7.78099891,116500.0,116490.0,15.36002465]
["bitfinex","BTCUSD",1755541218505,7.78499891,116500.0,116490.0,15.36002465]
["bitfinex","BTCUSD",1755541218707,7.78499891,116500.0,116490.0,14.98198342]
["bitfinex","BTCUSD",1755541218936,7.78699891,116500.0,116490.0,14.98198342]
["bitfinex","BTCUSD",1755541219453,7.78699891,116500.0,116490.0,14.56324896]
["bitfinex","BTCUSD",1755541219608,7.78699891,116500.0,116490.0,14.38230384]
["bitfinex","BTCUSD",1755541220368,7.78699891,116500.0,116490.0,13.94069662]
["bitfinex","BTCUSD",1755541220571,7.78699891,116500.0,116490.0,13.72836128]
["bitfinex","BTCUSD",1755541220784,7.50187767,116500.0,116490.0,13.52972935]
["bitfinex","BTCUSD",1755541220993,7.28871051,116500.0,116490.0,13.384231]
["bitfinex","BTCUSD",1755541221191,7.80952452,116500.0,116490.0,13.384231]
["bitfinex","BTCUSD",1755541221398,7.80946925,116500.0,116490.0,13.1251899]
["bitfinex","BTCUSD",1755541221770,7.80946925,116500.0,116490.0,12.79551771]
["bitfinex","BTCUSD",1755541221972,7.89429049,116500.0,116490.0,12.62653359]
["bitfinex","BTCUSD",1755541222195,7.89429049,116500.0,116490.0,12.38553041]
["bitfinex","BTCUSD",1755541222363,7.89422271,116500.0,116490.0,12.25430084]
["bitfinex","BTCUSD",1755541222568,7.8802753,116500.0,116490.0,12.25430084]
["bitfinex","BTCUSD",1755541222770,7.89416128,116500.0,116490.0,12.25430084]
["bitfinex","BTCUSD",1755541223459,7.8941619,116500.0,116490.0,12.25430084]
["bitfinex","BTCUSD",1755541223723,7.89416053,116500.0,116490.0,12.25430084]
["bitfinex","BTCUSD",1755541223911,7.8712103,116500.0,116490.0,12.25430084]
["bitfinex","BTCUSD",1755541224311,7.8708803,116500.0,116490.0,12.25430084]
["bitfinex","BTCUSD",1755541224526,7.8712103,116500.0,116490.0,12.25430084]
["bitfinex","BTCUSD",1755541224745,7.89836345,116500.0,116490.0,12.25430084]
["bitfinex","BTCUSD",1755541224992,7.8708803,116500.0,116490.0,12.25430084]
["bitfinex","BTCUSD",1755541225407,7.87087829,116500.0,116490.0,12.25430084]
["bitfinex","BTCUSD",1755541226036,5.97362956,116500.0,116490.0,12.25430084]
["bitfinex","BTCUSD",1755541226185,6.59043634,116500.0,116490.0,12.25750084]
["bitfinex","BTCUSD",1755541226402,6.91161354,116500.0,116490.0,12.25750084]
["bitfinex","BTCUSD",1755541226607,7.04641354,116500.0,116490.0,12.25750084]
["bitfinex","BTCUSD",1755541226837,7.02896452,116500.0,116490.0,12.25750084]
["bitfinex","BTCUSD",1755541227215,7.02892452,116500.0,116490.0,12.25750084]
["bitfinex","BTCUSD",1755541227419,7.04637354,116500.0,116490.0,12.25750084]
["bitfinex","BTCUSD",1755541227804,7.11374576,116500.0,116490.0,12.25750084]
["bitfinex","BTCUSD",1755541228001,7.02892452,116500.0,116490.0,12.25750084]
["bitfinex","BTCUSD",1755541228291,7.04637354,116500.0,116490.0,12.25750084]
["bitfinex","BTCUSD",1755541231843,7.0463918,116500.0,116490.0,12.25750084]
["bitfinex","BTCUSD",1755541232014,7.0463965,116500.0,116490.0,12.25750084]
["bitfinex","BTCUSD",1755541232429,7.0646946,116500.0,116490.0,12.25750084]
["bitfinex","BTCUSD",1755541232636,7.14951636,116500.0,116490.0,12.25750084]
["bitfinex","BTCUSD",1755541234353,7.15004636,116500.0,116490.0,12.25750084]
["bitfinex","BTCUSD",1755541234571,7.17719951,116500.0,116490.0,12.25430084]
["bitfinex","BTCUSD",1755541234981,7.17720075,116500.0,116490.0,12.25430084]
["bitfinex","BTCUSD",1755541236989,7.17720075,116500.0,116490.0,12.25735084]
["bitfinex","BTCUSD",1755541238324,7.1500476,116500.0,116490.0,12.25735084]
["bitfinex","BTCUSD",1755541240793,7.14210664,116500.0,116490.0,12.25735084]
["bitfinex","BTCUSD",1755541241008,7.15011053,116500.0,116490.0,12.25735084]
["bitfinex","BTCUSD",1755541241566,7.15011053,116500.0,116490.0,12.25430084]
["bitfinex","BTCUSD",1755541242003,7.15011053,116500.0,116490.0,12.25735084]
["bitfinex","BTCUSD",1755541243559,7.15011053,116500.0,116490.0,11.56787573]
["bitfinex","BTCUSD",1755541243560,7.22405454,116500.0,116490.0,11.56787573]
["bitfinex","BTCUSD",1755541243793,7.35004637,116500.0,116490.0,11.41573827]
["bitfinex","BTCUSD",1755541244017,7.35004637,116500.0,116490.0,11.25702795]
["bitfinex","BTCUSD",1755541244237,7.35004637,116500.0,116490.0,10.92458864]
["bitfinex","BTCUSD",1755541244463,7.37291237,116500.0,116490.0,10.79728814]
["bitfinex","BTCUSD",1755541244664,7.37291237,116500.0,116490.0,10.64024188]
["bitfinex","BTCUSD",1755541244882,7.37291237,116500.0,116490.0,10.45036918]
["bitfinex","BTCUSD",1755541245090,7.35004637,116500.0,116490.0,10.21607171]
["bitfinex","BTCUSD",1755541245298,7.37291237,116500.0,116490.0,10.21607171]
["bitfinex","BTCUSD",1755541245517,7.35004637,116500.0,116490.0,9.94079656]
["bitfinex","BTCUSD",1755541245729,7.35004637,116500.0,116490.0,9.83661981]
["bitfinex","BTCUSD",1755541245913,7.35004637,116500.0,116490.0,9.48521348]
["bitfinex","BTCUSD",1755541246341,7.35004637,116500.0,116490.0,9.16817233]
["bitfinex","BTCUSD",1755541246484,7.35004637,116500.0,116490.0,9.03741107]
["bitfinex","BTCUSD",1755541246698,7.35004637,116500.0,116490.0,8.90917761]
["bitfinex","BTCUSD",1755541247123,7.35004637,116500.0,116490.0,8.4607618]
["bitfinex","BTCUSD",1755541247330,7.62601557,116500.0,116490.0,7.47446806]
["bitfinex","BTCUSD",1755541247525,7.65101557,116500.0,116490.0,7.36795238]
["bitfinex","BTCUSD",1755541247756,7.65101557,116500.0,116490.0,7.24844017]
["bitfinex","BTCUSD",1755541247945,7.65101557,116500.0,116490.0,7.05865954]
["bitfinex","BTCUSD",1755541248103,7.65101557,116500.0,116490.0,6.89650375]
["bitfinex","BTCUSD",1755541248313,7.65101557,116500.0,116490.0,6.79456905]
["bitfinex","BTCUSD",1755541248526,7.65101557,116500.0,116490.0,6.46494852]
["bitfinex","BTCUSD",1755541248728,7.68186864,116500.0,116490.0,6.27074696]
["bitfinex","BTCUSD",1755541248960,7.65101557,116500.0,116490.0,6.0630024]
["bitfinex","BTCUSD",1755541249126,7.68186864,116500.0,116490.0,5.87608681]
["bitfinex","BTCUSD",1755541249362,7.6818778,116500.0,116490.0,5.87608681]
["bitfinex","BTCUSD",1755541249582,7.6818778,116500.0,116490.0,5.64439961]
["bitfinex","BTCUSD",1755541249790,7.65472465,116500.0,116490.0,5.42997079]
["bitfinex","BTCUSD",1755541250015,7.63250041,116500.0,116490.0,5.19875092]
["bitfinex","BTCUSD",1755541250223,7.65442885,116500.0,116490.0,5.02900212]
["bitfinex","BTCUSD",1755541250444,7.681912,116500.0,116490.0,4.74131062]
["bitfinex","BTCUSD",1755541250651,7.66597245,116500.0,116490.0,4.55678289]
["bitfinex","BTCUSD",1755541250896,7.77228857,116500.0,116490.0,4.46279241]
["bitfinex","BTCUSD",1755541251113,7.77228761,116500.0,116490.0,4.24804239]
["bitfinex","BTCUSD",1755541251562,7.77228761,116500.0,116490.0,3.9382619]
["bitfinex","BTCUSD",1755541251982,7.77228761,116500.0,116490.0,3.57192048]
["bitfinex","BTCUSD",1755541252401,7.58429443,116500.0,116490.0,3.56332158]
["bitfinex","BTCUSD",1755541252654,7.75596861,116500.0,116490.0,3.56332158]
["bitfinex","BTCUSD",1755541252837,7.75596861,116500.0,116490.0,3.55472268]
["bitfinex","BTCUSD",1755541253069,7.75596861,116500.0,116490.0,3.54612378]
["bitfinex","BTCUSD",1755541253275,7.75596839,116500.0,116490.0,3.54612378]
["bitfinex","BTCUSD",1755541253507,7.75596839,116500.0,116490.0,3.53752488]
["bitfinex","BTCUSD",1755541253937,7.75596839,116500.0,116490.0,3.52892549]
["bitfinex","BTCUSD",1755541254364,7.75596839,116500.0,116490.0,3.5203261]
["bitfinex","BTCUSD",1755541254577,7.75563839,116500.0,116490.0,3.5203261]
["bitfinex","BTCUSD",1755541254788,7.75563839,116500.0,116490.0,3.51172671]
["bitfinex","BTCUSD",1755541255172,7.75563839,116500.0,116490.0,3.50312732]
["bitfinex","BTCUSD",1755541255598,7.75563839,116500.0,116490.0,3.49452793]
["bitfinex","BTCUSD",1755541255962,7.75563839,116500.0,116490.0,3.48592854]
["bitfinex","BTCUSD",1755541256569,7.75563839,116500.0,116490.0,3.47732915]
["bitfinex","BTCUSD",1755541256782,7.75563839,116500.0,116490.0,3.46872976]
["bitfinex","BTCUSD",1755541257162,7.75563779,116500.0,116490.0,3.46013037]
["bitfinex","BTCUSD",1755541257567,7.75563779,116500.0,116490.0,3.45153098]
["bitfinex","BTCUSD",1755541257975,7.23482378,116500.0,116490.0,3.44293159]
["bitfinex","BTCUSD",1755541258191,7.20767063,116500.0,116490.0,3.44293159]
["bitfinex","BTCUSD",1755541258325,7.17681756,116500.0,116490.0,3.4343322]
["bitfinex","BTCUSD",1755541258744,7.15092911,116500.0,116490.0,3.42573281]
["bitfinex","BTCUSD",1755541259150,7.15092911,116500.0,116490.0,3.41713342]
["bitfinex","BTCUSD",1755541259151,7.13698203,116500.0,116490.0,3.41713342]
["bitfinex","BTCUSD",1755541259350,7.15092459,116500.0,116490.0,3.41713342]
["bitfinex","BTCUSD",1755541259658,7.15092459,116500.0,116490.0,3.40853403]
["bitfinex","BTCUSD",1755541259866,7.19720419,116500.0,116490.0,3.40298464]
["bitfinex","BTCUSD",1755541260073,7.05834517,116500.0,116490.0,3.40505464]
["bitfinex","BTCUSD",1755541260323,6.96492695,116500.0,116490.0,3.40505464]
["bitfinex","BTCUSD",1755541260735,6.98237597,116500.0,116490.0,3.40505464]
["bitfinex","BTCUSD",1755541260947,6.93992695,116500.0,116490.0,3.40505464]
["bitfinex","BTCUSD",1755541261197,6.95737597,116500.0,116490.0,3.40505464]
["bitfinex","BTCUSD",1755541262269,6.95790597,116500.0,116490.0,3.40505464]
["bitfinex","BTCUSD",1755541262477,7.01094757,116500.0,116490.0,3.40298464]
["bitfinex","BTCUSD",1755541264948,6.98505912,116500.0,116490.0,3.40298464]
["bitfinex","BTCUSD",1755541265607,7.18505912,116500.0,116490.0,3.40298464]
["bitfinex","BTCUSD",1755541265822,7.18505912,116500.0,116490.0,3.40507464]
["bitfinex","BTCUSD",1755541266255,7.18452912,116500.0,116490.0,3.40507464]
["bitfinex","BTCUSD",1755541267194,7.16261856,116500.0,116490.0,3.40507464]
["bitfinex","BTCUSD",1755541267409,7.17657869,116500.0,116490.0,3.40507464]
["bitfinex","BTCUSD",1755541267644,7.18508326,116500.0,116490.0,3.40507464]
["bitfinex","BTCUSD",1755541268088,7.16008657,116500.0,116490.0,3.40507464]
["bitfinex","BTCUSD",1755541268306,7.18455657,116500.0,116490.0,3.40507464]
["bitfinex","BTCUSD",1755541269149,7.15955657,116500.0,116490.0,3.40507464]
["bitfinex","BTCUSD",1755541269330,7.18455657,116500.0,116490.0,3.40507464]
["bitfinex","BTCUSD",1755541269539,7.15740342,116500.0,116490.0,3.40507464]
["bitfinex","BTCUSD",1755541269788,7.18508657,116500.0,116490.0,3.40507464]
["bitfinex","BTCUSD",1755541269990,7.68550943,116500.0,116490.0,3.3994854]
["bitfinex","BTCUSD",1755541270327,7.16469542,116500.0,116490.0,3.3994854]
["bitfinex","BTCUSD",1755541271387,7.21065661,116500.0,116490.0,3.3994854]
["bitfinex","BTCUSD",1755541271626,7.23565661,116500.0,116490.0,3.3973954]
["bitfinex","BTCUSD",1755541271870,7.23565661,116500.0,116490.0,3.3994854]
["bitfinex","BTCUSD",1755541272081,7.20923816,116500.0,116490.0,3.3994854]
["bitfinex","BTCUSD",1755541273442,7.20328039,116500.0,116490.0,3.3994854]
["bitfinex","BTCUSD",1755541273643,7.20927038,116500.0,116490.0,3.3994854]
["bitfinex","BTCUSD",1755541274061,7.18211723,116500.0,116490.0,3.3994854]
["bitfinex","BTCUSD",1755541275147,7.73097284,116500.0,116490.0,3.3994854]
["bitfinex","BTCUSD",1755541275345,7.71054165,116500.0,116490.0,3.3994854]
["bitfinex","BTCUSD",1755541275561,7.18972764,116500.0,116490.0,3.3994854]
["bitfinex","BTCUSD",1755541276417,7.13989151,116500.0,116490.0,3.3994854]
["bitfinex","BTCUSD",1755541276601,7.16332195,116500.0,116490.0,3.3994854]
["bitfinex","BTCUSD",1755541278188,7.13832195,116500.0,116490.0,3.3994854]
["bitfinex","BTCUSD",1755541278362,7.16332195,116500.0,116490.0,3.3994854]
["bitfinex","BTCUSD",1755541279223,7.1361688,116500.0,116490.0,3.3994854]
["bitfinex","BTCUSD",1755541279988,7.20002809,116500.0,116490.0,3.3994854]
["bitfinex","BTCUSD",1755541280207,7.22555809,116500.0,116490.0,3.3994854]
["bitfinex","BTCUSD",1755541280411,7.25144654,116500.0,116490.0,3.00050273]
["bitfinex","BTCUSD",1755541280611,7.22039966,116500.0,116490.0,3.00050273]
["bitfinex","BTCUSD",1755541282631,7.27198966,116500.0,116490.0,3.00050273]
["bitfinex","BTCUSD",1755541282829,7.19451121,116500.0,116490.0,2.99745273]
["bitfinex","BTCUSD",1755541283272,7.22039966,116500.0,116490.0,2.99745273]
["bitfinex","BTCUSD",1755541283611,7.19451121,116500.0,116490.0,2.99745273]
["bitfinex","BTCUSD",1755541284303,7.19451121,116500.0,116490.0,3.00069273]
["bitfinex","BTCUSD",1755541284508,7.19451121,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541285466,7.17055077,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541285687,7.19450531,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541286065,7.1945054,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541287475,7.16682225,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541288986,7.14182225,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541289195,6.91682225,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541289408,6.91682342,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541290297,6.94182342,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541290498,6.93215306,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541291896,6.95715306,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541292731,6.93215306,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541292934,6.95715306,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541293373,6.93215306,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541294318,6.61233903,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541294548,6.55334231,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541295107,6.55334131,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541295543,6.55334032,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541296557,6.57834032,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541297652,6.57887032,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541297838,6.66369156,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541298297,6.69083669,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541299595,6.69030669,116500.0,116490.0,3.00278273]
["bitfinex","BTCUSD",1755541301054,6.69083669,116500.0,116490.0,2.99745273]
["bitfinex","BTCUSD",1755541302044,7.2116507,116500.0,116490.0,2.99745273]
["bitfinex","BTCUSD",1755541302258,7.23753915,116500.0,116490.0,2.99745273]
["bitfinex","BTCUSD",1755541303069,6.71672514,116500.0,116490.0,2.99745273]
["bitfinex","BTCUSD",1755541303490,6.71672566,116500.0,116490.0,2.99745273]
["bitfinex","BTCUSD",1755541303698,6.74172566,116500.0,116490.0,2.99745273]
["bitfinex","BTCUSD",1755541304163,6.74173256,116500.0,116490.0,2.99745273]
["bitfinex","BTCUSD",1755541304405,6.75705074,116500.0,116490.0,2.99745273]
["bitfinex","BTCUSD",1755541305034,7.76352207,116500.0,116490.0,2.4186088]
["bitfinex","BTCUSD",1755541305231,7.7864723,116500.0,116490.0,2.30635836]
["bitfinex","BTCUSD",1755541305438,7.7864723,116500.0,116490.0,2.24662444]
["bitfinex","BTCUSD",1755541305850,7.7864723,116500.0,116490.0,2.23802654]
["bitfinex","BTCUSD",1755541306076,7.7864723,116500.0,116490.0,2.22942752]
["bitfinex","BTCUSD",1755541306534,7.21476984,116500.0,116490.0,2.2208285]
["bitfinex","BTCUSD",1755541306738,7.23976984,116500.0,116490.0,2.2208285]
["bitfinex","BTCUSD",1755541306948,7.01423984,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541307173,7.09659592,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541307385,7.07364569,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541307592,7.04864569,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541307805,7.07364569,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541308014,7.15846693,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541309368,7.15846716,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541310336,7.13346716,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541310538,6.99870716,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541310750,7.13206716,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541311183,7.15507307,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541312363,7.14908194,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541312560,7.13006679,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541312766,7.15506679,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541312972,7.13909367,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541313188,7.15506674,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541313394,7.15506673,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541314282,7.13206082,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541314753,7.13259082,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541315185,7.16326614,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541315869,7.13826614,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541316146,7.16326614,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541316629,7.18257972,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541317836,7.18204972,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541318045,7.15404972,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541318477,7.18004972,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541320914,7.02168972,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541321182,6.84605355,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541321349,6.8790453,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541321559,6.8540453,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541321942,6.6540453,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541322150,6.8540443,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541322557,6.6540443,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541322944,6.43590306,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541323145,6.56922306,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541323382,6.55390593,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541323583,6.55390354,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541323789,6.53645452,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541323986,6.62127576,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541324190,5.13464474,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541324444,5.74065796,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541324591,6.08065796,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541325268,6.09810698,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541325471,6.07510362,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541326445,6.07509515,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541326671,5.46115827,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541326878,5.63283208,116500.0,116490.0,2.32203948]
["bitfinex","BTCUSD",1755541327322,4.94034426,116500.0,116490.0,2.32203948]
["bitfinex","BTCUSD",1755541327556,5.44286017,116500.0,116490.0,2.32203948]
["bitfinex","BTCUSD",1755541327767,5.78286017,116500.0,116490.0,2.32203948]
["bitfinex","BTCUSD",1755541328179,5.95453398,116500.0,116490.0,2.32203948]
["bitfinex","BTCUSD",1755541329449,5.95448101,116500.0,116490.0,2.32203948]
["bitfinex","BTCUSD",1755541329803,5.94651003,116500.0,116490.0,2.32203948]
["bitfinex","BTCUSD",1755541330006,5.43366442,116500.0,116490.0,2.32203948]
["bitfinex","BTCUSD",1755541330205,5.95447649,116500.0,116490.0,2.32203948]
["bitfinex","BTCUSD",1755541330411,5.94850019,116500.0,116490.0,2.32203948]
["bitfinex","BTCUSD",1755541331301,5.94850019,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541331710,5.42768618,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541331942,5.94850019,116500.0,116490.0,2.21718948]
["bitfinex","BTCUSD",1755541332469,5.25601237,116500.0,116490.0,2.35046948]
["bitfinex","BTCUSD",1755541332676,5.76885798,116500.0,116490.0,2.35046948]
["bitfinex","BTCUSD",1755541333464,5.76785798,116500.0,116490.0,2.35046948]
["bitfinex","BTCUSD",1755541333670,5.76785798,116500.0,116490.0,2.35246948]
["bitfinex","BTCUSD",1755541333985,5.7678365,116500.0,116490.0,2.35046948]
["bitfinex","BTCUSD",1755541334386,5.7678365,116500.0,116490.0,2.35346948]
["bitfinex","BTCUSD",1755541334777,5.22120449,116500.0,116490.0,2.35346948]
["bitfinex","BTCUSD",1755541334979,5.22020449,116500.0,116490.0,2.35346948]
["bitfinex","BTCUSD",1755541335383,5.08688449,116500.0,116490.0,2.35346948]
["bitfinex","BTCUSD",1755541335588,5.08688449,116500.0,116490.0,2.45831948]
["bitfinex","BTCUSD",1755541336054,5.08688449,116500.0,116490.0,2.45931948]
["bitfinex","BTCUSD",1755541336229,5.070964,116500.0,116490.0,2.45931948]
["bitfinex","BTCUSD",1755541336593,0.34,116500.0,116490.0,2.45931948]
["bitfinex","BTCUSD",1755541338274,0.13328,116510.0,116490.0,2.45931948]
["bitfinex","BTCUSD",1755541338491,0.47328,116510.0,116500.0,0.13757184]
["bitfinex","BTCUSD",1755541338695,5.607691,116510.0,116500.0,0.14251184]
["bitfinex","BTCUSD",1755541339123,5.60768788,116510.0,116500.0,0.14251184]
["bitfinex","BTCUSD",1755541339813,5.59177801,116510.0,116500.0,0.14251184]
["bitfinex","BTCUSD",1755541340251,5.59177801,116510.0,116500.0,0.14451184]
["bitfinex","BTCUSD",1755541340439,5.60768571,116510.0,116500.0,0.14451184]
["bitfinex","BTCUSD",1755541340669,5.60768571,116510.0,116500.0,0.14236592]
["bitfinex","BTCUSD",1755541340886,5.60768571,116510.0,116500.0,0.14451184]
["bitfinex","BTCUSD",1755541341698,5.0868717,116510.0,116500.0,0.14451184]
["bitfinex","BTCUSD",1755541341951,5.60768571,116510.0,116500.0,0.14451184]
["bitfinex","BTCUSD",1755541342278,5.0868717,116510.0,116500.0,0.14451184]
["bitfinex","BTCUSD",1755541342504,0.3559077,116510.0,116500.0,0.14022]
["bitfinex","BTCUSD",1755541343158,0.34,116510.0,116500.0,0.14236592]
["bitfinex","BTCUSD",1755541343380,0.35590576,116510.0,116500.0,0.14236592]
["bitfinex","BTCUSD",1755541343588,0.35590576,116510.0,116500.0,0.14451184]
["bitfinex","BTCUSD",1755541344242,0.35590576,116510.0,116500.0,0.4009997]
["bitfinex","BTCUSD",1755541344523,0.34,116510.0,116500.0,0.39670786]
["bitfinex","BTCUSD",1755541344760,0.34,116510.0,116500.0,0.91752187]
["bitfinex","BTCUSD",1755541344990,0.32155858,116530.0,116500.0,0.92610556]
["bitfinex","BTCUSD",1755541345206,4.730964,116520.0,116510.0,0.00294]
["bitfinex","BTCUSD",1755541345561,5.08686948,116520.0,116510.0,0.00723146]
["bitfinex","BTCUSD",1755541345794,0.35590548,116520.0,116510.0,0.00923146]
["bitfinex","BTCUSD",1755541346495,0.36385725,116520.0,116510.0,0.00923146]
["bitfinex","BTCUSD",1755541346704,0.36385725,116520.0,116510.0,0.09404551]
["bitfinex","BTCUSD",1755541346928,0.36385725,116520.0,116510.0,0.26570459]
["bitfinex","BTCUSD",1755541347122,0.35590548,116520.0,116510.0,0.26141313]
["bitfinex","BTCUSD",1755541347350,0.35590548,116520.0,116510.0,0.26441313]
["bitfinex","BTCUSD",1755541347593,0.36385414,116520.0,116510.0,0.26441313]
["bitfinex","BTCUSD",1755541347821,0.36385414,116520.0,116510.0,0.78522714]
["bitfinex","BTCUSD",1755541348043,0.35590308,116520.0,116510.0,0.78522714]
["bitfinex","BTCUSD",1755541348295,0.34,116520.0,116510.0,0.78522714]
["bitfinex","BTCUSD",1755541348512,0.35590204,116520.0,116510.0,0.89107714]
["bitfinex","BTCUSD",1755541348733,0.34,116520.0,116510.0,0.89107714]
["bitfinex","BTCUSD",1755541349387,0.36384647,116520.0,116510.0,0.89107714]
["bitfinex","BTCUSD",1755541351695,0.02384647,116520.0,116510.0,0.89107714]
["bitfinex","BTCUSD",1755541351919,0.05034157,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755541352362,0.05034157,116530.0,116520.0,0.78435796]
["bitfinex","BTCUSD",1755541352584,0.05034157,116530.0,116520.0,0.78221241]
["bitfinex","BTCUSD",1755541353398,0.05034157,116530.0,116520.0,0.78721241]
["bitfinex","BTCUSD",1755541353620,0.05034367,116530.0,116520.0,1.41287642]
["bitfinex","BTCUSD",1755541353850,0.05034367,116530.0,116520.0,0.89206241]
["bitfinex","BTCUSD",1755541354624,0.05034367,116530.0,116520.0,0.89406241]
["bitfinex","BTCUSD",1755541355703,0.05034367,116530.0,116520.0,0.91985741]
["bitfinex","BTCUSD",1755541356124,0.05034367,116530.0,116520.0,1.05305741]
["bitfinex","BTCUSD",1755541356425,0.03444602,116530.0,116520.0,1.05305741]
["bitfinex","BTCUSD",1755541356596,0.05034411,116530.0,116520.0,1.05305741]
["bitfinex","BTCUSD",1755541356807,0.05034411,116530.0,116520.0,0.5322434]
["bitfinex","BTCUSD",1755541357203,0.05034004,116530.0,116520.0,1.05305741]
["bitfinex","BTCUSD",1755541358919,0.05034004,116530.0,116520.0,0.94820741]
["bitfinex","BTCUSD",1755541359098,0.02384494,116530.0,116520.0,1.46902142]
["bitfinex","BTCUSD",1755541361650,0.02384494,116530.0,116520.0,1.56774142]
["bitfinex","BTCUSD",1755541361869,0.02384494,116530.0,116520.0,1.61419044]
["bitfinex","BTCUSD",1755541362071,0.06883201,116570.0,116560.0,0.17158351]
["bitfinex","BTCUSD",1755541362287,0.59267497,116570.0,116560.0,0.39690237]
["bitfinex","BTCUSD",1755541362489,0.45624609,116570.0,116560.0,0.39475756]
["bitfinex","BTCUSD",1755541363309,0.11033479,116570.0,116560.0,0.91557157]
["bitfinex","BTCUSD",1755541363532,0.04150278,116570.0,116560.0,0.91557157]
["bitfinex","BTCUSD",1755541364842,0.03355513,116570.0,116560.0,0.91557157]
["bitfinex","BTCUSD",1755541365600,0.03354676,116570.0,116560.0,0.91757157]
["bitfinex","BTCUSD",1755541366240,0.03354676,116570.0,116560.0,0.39675756]
["bitfinex","BTCUSD",1755541366452,0.03354676,116570.0,116560.0,0.91757157]
["bitfinex","BTCUSD",1755541367326,0.03354676,116570.0,116560.0,0.39675756]
["bitfinex","BTCUSD",1755541367550,0.03354676,116570.0,116560.0,0.91757157]
["bitfinex","BTCUSD",1755541369617,0.01765982,116570.0,116560.0,0.91757157]
["bitfinex","BTCUSD",1755541370224,0.01765982,116570.0,116560.0,0.39675756]
["bitfinex","BTCUSD",1755541370449,0.01765982,116570.0,116560.0,0.91757157]
["bitfinex","BTCUSD",1755541370875,0.01765982,116570.0,116560.0,0.39675756]
["bitfinex","BTCUSD",1755541371119,0.01765982,116570.0,116560.0,0.91757157]
["bitfinex","BTCUSD",1755541373814,4.868e-05,116570.0,116560.0,0.91757157]
["bitfinex","BTCUSD",1755541374025,4.868e-05,116570.0,116560.0,0.94335757]
["bitfinex","BTCUSD",1755541374224,0.01761544,116570.0,116560.0,0.94335757]
["bitfinex","BTCUSD",1755541374655,0.02556573,116570.0,116560.0,0.94335757]
["bitfinex","BTCUSD",1755541375131,0.00799897,116570.0,116560.0,0.94335757]
["bitfinex","BTCUSD",1755541375567,0.00800157,116570.0,116560.0,0.94335757]
["bitfinex","BTCUSD",1755541376791,4.868e-05,116570.0,116560.0,0.94335757]
["bitfinex","BTCUSD",1755541382233,0.00801479,116570.0,116560.0,0.94335757]
["bitfinex","BTCUSD",1755541382714,0.00801467,116570.0,116560.0,0.94335757]
["bitfinex","BTCUSD",1755541382923,4.868e-05,116570.0,116560.0,0.94335757]
["bitfinex","BTCUSD",1755541383398,4.868e-05,116570.0,116560.0,0.42254356]
["bitfinex","BTCUSD",1755541383621,4.868e-05,116570.0,116560.0,0.94335757]
["bitfinex","BTCUSD",1755541385747,0.00597705,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1755541386005,0.01399517,116590.0,116580.0,0.91524407]
["bitfinex","BTCUSD",1755541386481,0.01452517,116590.0,116580.0,0.91524407]
["bitfinex","BTCUSD",1755541386896,0.01399517,116590.0,116580.0,0.91524407]
["bitfinex","BTCUSD",1755541387015,0.01399517,116590.0,116580.0,0.92382187]
["bitfinex","BTCUSD",1755541387617,0.01399517,116590.0,116580.0,0.40300786]
["bitfinex","BTCUSD",1755541387828,0.01399517,116590.0,116580.0,0.92382187]
["bitfinex","BTCUSD",1755541388245,0.01499517,116590.0,116580.0,0.40300786]
["bitfinex","BTCUSD",1755541389063,0.03124665,116590.0,116580.0,0.40300786]
["bitfinex","BTCUSD",1755541391528,0.01730015,116590.0,116580.0,0.40300786]
["bitfinex","BTCUSD",1755541391741,0.03127131,116590.0,116580.0,0.40300786]
["bitfinex","BTCUSD",1755541392552,0.03127245,116590.0,116580.0,0.40300786]
["bitfinex","BTCUSD",1755541393113,0.03127245,116590.0,116580.0,0.92382187]
["bitfinex","BTCUSD",1755541394048,0.02328893,116590.0,116580.0,0.92382187]
["bitfinex","BTCUSD",1755541394248,0.03127823,116590.0,116580.0,0.92382187]
["bitfinex","BTCUSD",1755541394387,0.03127823,116590.0,116580.0,0.40300786]
["bitfinex","BTCUSD",1755541394584,0.03127823,116590.0,116580.0,0.92382187]
["bitfinex","BTCUSD",1755541395542,0.03127823,116590.0,116580.0,0.79074187]
["bitfinex","BTCUSD",1755541395755,0.03127823,116590.0,116580.0,0.92378187]
["bitfinex","BTCUSD",1755541397316,0.03127823,116590.0,116580.0,0.40296786]
["bitfinex","BTCUSD",1755541397978,0.03127823,116590.0,116580.0,0.92378187]
["bitfinex","BTCUSD",1755541399051,0.02328893,116590.0,116580.0,0.92378187]
["bitfinex","BTCUSD",1755541399267,0.01730015,116590.0,116580.0,0.92378187]
["bitfinex","BTCUSD",1755541400301,0.02328893,116590.0,116580.0,0.92378187]
["bitfinex","BTCUSD",1755541400508,0.01730015,116590.0,116580.0,0.92378187]
["bitfinex","BTCUSD",1755541402196,0.01730015,116590.0,116580.0,0.40296786]
["bitfinex","BTCUSD",1755541403672,0.01730015,116590.0,116580.0,0.26992786]
["bitfinex","BTCUSD",1755541403880,0.01730015,116590.0,116580.0,0.40296786]
["bitfinex","BTCUSD",1755541404784,0.01730015,116590.0,116580.0,0.92378187]
["bitfinex","BTCUSD",1755541404998,0.01730015,116590.0,116580.0,1.44459588]
["bitfinex","BTCUSD",1755541405468,0.00104867,116590.0,116580.0,1.44459588]
["bitfinex","BTCUSD",1755541406167,0.00104867,116590.0,116580.0,1.44559588]
["bitfinex","BTCUSD",1755541406804,4.867e-05,116590.0,116580.0,1.44459588]
["bitfinex","BTCUSD",1755541407015,4.867e-05,116590.0,116580.0,1.44859588]
["bitfinex","BTCUSD",1755541407678,4.867e-05,116590.0,116580.0,1.47359588]
["bitfinex","BTCUSD",1755541407902,4.867e-05,116590.0,116580.0,2.48181891]
["bitfinex","BTCUSD",1755541408122,4.867e-05,116590.0,116580.0,1.9610049]
["bitfinex","BTCUSD",1755541408333,4.867e-05,116590.0,116580.0,1.9610449]
["bitfinex","BTCUSD",1755541408763,4.867e-05,116590.0,116580.0,1.99955609]
["bitfinex","BTCUSD",1755541409621,4.867e-05,116590.0,116580.0,1.99755609]
["bitfinex","BTCUSD",1755541409836,4.867e-05,116590.0,116580.0,1.99555609]
["bitfinex","BTCUSD",1755541410042,4.867e-05,116590.0,116580.0,1.99855609]
["bitfinex","BTCUSD",1755541410506,4.867e-05,116590.0,116580.0,2.00155609]
["bitfinex","BTCUSD",1755541410717,4.867e-05,116590.0,116580.0,1.99855609]
["bitfinex","BTCUSD",1755541410935,4.867e-05,116590.0,116580.0,1.99555609]
["bitfinex","BTCUSD",1755541411167,4.867e-05,116590.0,116580.0,1.99955609]
["bitfinex","BTCUSD",1755541412224,4.867e-05,116590.0,116580.0,2.00355609]
["bitfinex","BTCUSD",1755541415410,4.867e-05,116590.0,116580.0,2.02933109]
["bitfinex","BTCUSD",1755541417606,4.867e-05,116590.0,116580.0,2.02733109]
["bitfinex","BTCUSD",1755541419009,4.867e-05,116590.0,116580.0,0.98570307]
["bitfinex","BTCUSD",1755541419232,4.867e-05,116590.0,116580.0,2.02733109]
["bitfinex","BTCUSD",1755541420841,4.867e-05,116590.0,116580.0,2.38372109]
["bitfinex","BTCUSD",1755541423708,0.0004,116620.0,116610.0,0.69232588]
["bitfinex","BTCUSD",1755541424034,0.00097867,116620.0,116610.0,0.91009993]
["bitfinex","BTCUSD",1755541424467,0.00097867,116620.0,116610.0,0.80801393]
["bitfinex","BTCUSD",1755541424884,0.00097867,116620.0,116610.0,0.94097393]
["bitfinex","BTCUSD",1755541425089,0.00097867,116620.0,116610.0,0.94297393]
["bitfinex","BTCUSD",1755541425297,0.00044867,116620.0,116610.0,1.50623696]
["bitfinex","BTCUSD",1755541425731,0.00044867,116620.0,116610.0,1.50723696]
["bitfinex","BTCUSD",1755541426524,0.00044867,116620.0,116610.0,0.98642295]
["bitfinex","BTCUSD",1755541426743,0.00044867,116620.0,116610.0,0.46560894]
["bitfinex","BTCUSD",1755541426960,0.00044867,116620.0,116610.0,0.98642295]
["bitfinex","BTCUSD",1755541427636,0.00033,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1755541427848,0.00134673,116650.0,116640.0,0.39138515]
["bitfinex","BTCUSD",1755541428111,0.00134673,116650.0,116640.0,0.38924181]
["bitfinex","BTCUSD",1755541428701,0.52516074,116650.0,116640.0,0.38924181]
["bitfinex","BTCUSD",1755541428914,0.00434673,116650.0,116640.0,0.38924181]
["bitfinex","BTCUSD",1755541430100,0.00134673,116650.0,116640.0,0.38924181]
["bitfinex","BTCUSD",1755541430660,0.00534673,116650.0,116640.0,0.38924181]
["bitfinex","BTCUSD",1755541430888,0.02128821,116650.0,116640.0,0.38924181]
["bitfinex","BTCUSD",1755541431058,0.01928821,116650.0,116640.0,0.38924181]
["bitfinex","BTCUSD",1755541431491,0.02028821,116650.0,116640.0,0.38924181]
["bitfinex","BTCUSD",1755541432347,0.01828821,116650.0,116640.0,0.38924181]
["bitfinex","BTCUSD",1755541432691,0.02028821,116650.0,116640.0,0.38924181]
["bitfinex","BTCUSD",1755541432877,0.01828821,116650.0,116640.0,0.38924181]
["bitfinex","BTCUSD",1755541433508,0.01728821,116650.0,116640.0,0.38924181]
["bitfinex","BTCUSD",1755541433912,0.01828821,116650.0,116640.0,0.39238181]
["bitfinex","BTCUSD",1755541434319,0.01728821,116650.0,116640.0,0.39238181]
["bitfinex","BTCUSD",1755541434520,0.01728821,116650.0,116640.0,0.38924181]
["bitfinex","BTCUSD",1755541435152,0.01728821,116650.0,116640.0,0.39238181]
["bitfinex","BTCUSD",1755541435472,0.01728821,116650.0,116640.0,0.39434181]
["bitfinex","BTCUSD",1755541436356,0.01675821,116650.0,116640.0,0.39434181]
["bitfinex","BTCUSD",1755541437706,0.01728821,116650.0,116640.0,0.39434181]
["bitfinex","BTCUSD",1755541437915,0.53810222,116650.0,116640.0,0.25628181]
["bitfinex","BTCUSD",1755541438115,0.53810222,116650.0,116640.0,0.39052181]
["bitfinex","BTCUSD",1755541438335,0.01728821,116650.0,116640.0,0.39052181]
["bitfinex","BTCUSD",1755541438712,0.01728821,116650.0,116640.0,0.39366181]
["bitfinex","BTCUSD",1755541440792,0.53810222,116650.0,116640.0,0.25628181]
["bitfinex","BTCUSD",1755541441005,0.53810222,116650.0,116640.0,0.39048181]
["bitfinex","BTCUSD",1755541441430,0.53810222,116650.0,116640.0,0.25628181]
["bitfinex","BTCUSD",1755541441645,0.53810222,116650.0,116640.0,0.39052181]
["bitfinex","BTCUSD",1755541442481,0.01928821,116650.0,116640.0,0.39052181]
["bitfinex","BTCUSD",1755541442678,0.01728821,116650.0,116640.0,0.39052181]
["bitfinex","BTCUSD",1755541442841,0.01728821,116650.0,116640.0,0.25628181]
["bitfinex","BTCUSD",1755541443218,0.01828821,116650.0,116640.0,0.39056181]
["bitfinex","BTCUSD",1755541443424,0.01728821,116650.0,116640.0,0.39056181]
["bitfinex","BTCUSD",1755541444220,0.01728821,116650.0,116640.0,0.39370181]
["bitfinex","BTCUSD",1755541444590,0.53810222,116650.0,116640.0,0.39370181]
["bitfinex","BTCUSD",1755541444802,0.01728821,116650.0,116640.0,0.39370181]
["bitfinex","BTCUSD",1755541448106,0.53810222,116650.0,116640.0,0.39370181]
["bitfinex","BTCUSD",1755541449537,0.53810222,116650.0,116640.0,0.39573181]
["bitfinex","BTCUSD",1755541450893,0.53810222,116650.0,116640.0,0.39342181]
["bitfinex","BTCUSD",1755541451143,0.53810222,116650.0,116640.0,0.39028181]
["bitfinex","BTCUSD",1755541451745,0.53810222,116650.0,116640.0,0.39329181]
["bitfinex","BTCUSD",1755541452865,0.53810222,116650.0,116640.0,0.08481405]
["bitfinex","BTCUSD",1755541453079,1.06725423,116650.0,116620.0,0.18007202]
["bitfinex","BTCUSD",1755541453314,0.52081401,116640.0,116630.0,0.21869405]
["bitfinex","BTCUSD",1755541453530,0.52167401,116640.0,116630.0,0.21869405]
["bitfinex","BTCUSD",1755541453730,0.52167401,116640.0,116630.0,0.39017651]
["bitfinex","BTCUSD",1755541454127,0.52134401,116640.0,116630.0,0.21869405]
["bitfinex","BTCUSD",1755541454376,0.52167401,116640.0,116630.0,0.21869405]
["bitfinex","BTCUSD",1755541454807,1.05050408,116640.0,116630.0,0.13384]
["bitfinex","BTCUSD",1755541455025,5.78146808,116640.0,116610.0,0.18008746]
["bitfinex","BTCUSD",1755541455243,4.731294,116630.0,116620.0,0.21865405]
["bitfinex","BTCUSD",1755541455453,0.00086,116630.0,116620.0,0.21865405]
["bitfinex","BTCUSD",1755541455667,0.00086,116630.0,116620.0,0.08481405]
["bitfinex","BTCUSD",1755541455899,0.00086,116630.0,116620.0,0.21861405]
["bitfinex","BTCUSD",1755541456338,0.52167401,116630.0,116620.0,0.21861405]
["bitfinex","BTCUSD",1755541457571,0.52134401,116630.0,116620.0,0.21861405]
["bitfinex","BTCUSD",1755541458324,0.52134401,116630.0,116620.0,0.39011122]
["bitfinex","BTCUSD",1755541459504,0.00053,116630.0,116620.0,0.21861405]
["bitfinex","BTCUSD",1755541459758,0.52134401,116630.0,116620.0,0.21861405]
["bitfinex","BTCUSD",1755541459984,0.52134401,116630.0,116620.0,0.39011122]
["bitfinex","BTCUSD",1755541460409,0.00053,116630.0,116620.0,0.39011122]
["bitfinex","BTCUSD",1755541460607,0.52134401,116630.0,116620.0,0.39515122]
["bitfinex","BTCUSD",1755541462690,0.52134401,116630.0,116620.0,0.21861405]
["bitfinex","BTCUSD",1755541462851,0.52134401,116630.0,116620.0,0.21853405]
["bitfinex","BTCUSD",1755541463063,0.52134401,116630.0,116620.0,0.39003122]
["bitfinex","BTCUSD",1755541463883,0.00053,116630.0,116620.0,0.39003122]
["bitfinex","BTCUSD",1755541464068,0.52134401,116630.0,116620.0,0.39304122]
["bitfinex","BTCUSD",1755541464721,0.52134401,116630.0,116620.0,0.39003122]
["bitfinex","BTCUSD",1755541464876,0.00053,116630.0,116620.0,0.39003122]
["bitfinex","BTCUSD",1755541465085,0.52134401,116630.0,116620.0,0.39003122]
["bitfinex","BTCUSD",1755541465857,0.52134401,116630.0,116620.0,0.25631122]
["bitfinex","BTCUSD",1755541466128,0.52134401,116630.0,116620.0,0.21865405]
["bitfinex","BTCUSD",1755541466348,0.52134401,116630.0,116620.0,0.39015122]
["bitfinex","BTCUSD",1755541466834,0.52134401,116630.0,116620.0,0.25631122]
["bitfinex","BTCUSD",1755541466985,0.52134401,116630.0,116620.0,0.39007122]
["bitfinex","BTCUSD",1755541467393,0.52134401,116630.0,116620.0,0.21857405]
["bitfinex","BTCUSD",1755541468101,0.52134401,116630.0,116620.0,0.39007122]
["bitfinex","BTCUSD",1755541468565,0.52134401,116630.0,116620.0,0.21857405]
["bitfinex","BTCUSD",1755541469311,0.52134401,116630.0,116620.0,0.21845405]
["bitfinex","BTCUSD",1755541469515,0.52134401,116630.0,116620.0,0.08481405]
["bitfinex","BTCUSD",1755541469730,0.52134401,116630.0,116620.0,0.21845405]
["bitfinex","BTCUSD",1755541470362,0.52134401,116630.0,116610.0,0.00301]
["bitfinex","BTCUSD",1755541470573,0.52081401,116620.0,116610.0,0.08481405]
["bitfinex","BTCUSD",1755541470779,0.52134401,116620.0,116610.0,0.08481405]
["bitfinex","BTCUSD",1755541471000,5.94461919,116620.0,116600.0,0.20604]
["bitfinex","BTCUSD",1755541471209,0.34086,116620.0,116610.0,0.13356]
["bitfinex","BTCUSD",1755541471438,5.24332117,116620.0,116610.0,0.13356]
["bitfinex","BTCUSD",1755541471865,5.24332117,116620.0,116600.0,0.29085405]
["bitfinex","BTCUSD",1755541472092,0.51235717,116620.0,116610.0,0.1356]
["bitfinex","BTCUSD",1755541472298,5.59263801,116620.0,116610.0,0.1356]
["bitfinex","BTCUSD",1755541472513,5.59230801,116620.0,116610.0,0.1356]
["bitfinex","BTCUSD",1755541472750,5.59230801,116620.0,116610.0,0.1336]
["bitfinex","BTCUSD",1755541473278,5.76380518,116620.0,116610.0,0.13452]
["bitfinex","BTCUSD",1755541473989,5.59230801,116620.0,116610.0,0.13452]
["bitfinex","BTCUSD",1755541474198,5.76380518,116620.0,116610.0,0.13452]
["bitfinex","BTCUSD",1755541474413,5.59230801,116620.0,116610.0,0.13452]
["bitfinex","BTCUSD",1755541474598,5.59230801,116620.0,116610.0,0.13652]
["bitfinex","BTCUSD",1755541474932,5.76380518,116620.0,116610.0,0.13652]
["bitfinex","BTCUSD",1755541475765,5.59230801,116620.0,116610.0,0.13652]
["bitfinex","BTCUSD",1755541477191,5.76380518,116620.0,116610.0,0.13652]
["bitfinex","BTCUSD",1755541477821,6.36977043,116620.0,116610.0,0.13652]
["bitfinex","BTCUSD",1755541478028,5.67745925,116620.0,116610.0,0.13652]
["bitfinex","BTCUSD",1755541478249,5.59263801,116620.0,116610.0,0.13652]
["bitfinex","BTCUSD",1755541478449,5.59230801,116620.0,116610.0,0.13652]
["bitfinex","BTCUSD",1755541479096,5.59230801,116620.0,116610.0,0.13632]
["bitfinex","BTCUSD",1755541479499,5.76380518,116620.0,116610.0,0.13632]
["bitfinex","BTCUSD",1755541480032,5.59230801,116620.0,116610.0,0.13632]
["bitfinex","BTCUSD",1755541480589,5.59230801,116620.0,116610.0,0.003]
["bitfinex","BTCUSD",1755541480803,5.59230801,116620.0,116610.0,0.13628]
["bitfinex","BTCUSD",1755541481247,5.59230801,116620.0,116610.0,0.003]
["bitfinex","BTCUSD",1755541481486,6.36944043,116620.0,116610.0,0.003]
["bitfinex","BTCUSD",1755541481689,6.6052735,116620.0,116610.0,0.003]
["bitfinex","BTCUSD",1755541481903,6.63342846,116620.0,116610.0,0.003]
["bitfinex","BTCUSD",1755541482453,6.63942339,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755541482839,6.64841573,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755541483242,6.64741573,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755541483505,6.66583205,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755541483710,6.68281744,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755541483862,0.51152314,116610.0,116590.0,0.13618]
["bitfinex","BTCUSD",1755541484065,0.52081401,116600.0,116590.0,0.13618]
["bitfinex","BTCUSD",1755541484263,0.52081401,116600.0,116590.0,0.13823]
["bitfinex","BTCUSD",1755541484264,5.25177801,116600.0,116590.0,0.13823]
["bitfinex","BTCUSD",1755541484472,5.25177801,116600.0,116590.0,0.13819]
["bitfinex","BTCUSD",1755541484669,5.25177801,116600.0,116590.0,0.13815]
["bitfinex","BTCUSD",1755541484867,5.42330459,116600.0,116590.0,0.00503]
["bitfinex","BTCUSD",1755541485097,5.25230801,116600.0,116590.0,0.13614867]
["bitfinex","BTCUSD",1755541485555,5.25230801,116600.0,116590.0,0.00607867]
["bitfinex","BTCUSD",1755541485683,5.25230801,116600.0,116590.0,0.13919867]
["bitfinex","BTCUSD",1755541486746,0.52081401,116600.0,116590.0,0.13919867]
["bitfinex","BTCUSD",1755541491793,0.69234059,116600.0,116590.0,0.13919867]
["bitfinex","BTCUSD",1755541491995,0.69287059,116600.0,116590.0,0.13718867]
["bitfinex","BTCUSD",1755541492208,0.69287059,116600.0,116590.0,0.13420867]
["bitfinex","BTCUSD",1755541493355,0.52134401,116600.0,116590.0,0.13923867]
["bitfinex","BTCUSD",1755541494389,0.52081401,116600.0,116590.0,0.13923867]
["bitfinex","BTCUSD",1755541494734,0.69234059,116600.0,116590.0,0.13923867]
["bitfinex","BTCUSD",1755541494943,0.69287059,116600.0,116590.0,0.13718867]
["bitfinex","BTCUSD",1755541496540,0.69287059,116600.0,116590.0,0.13714867]
["bitfinex","BTCUSD",1755541496769,6.50258984,116600.0,116590.0,0.00104867]
["bitfinex","BTCUSD",1755541496999,6.43208408,116600.0,116590.0,0.00104867]
["bitfinex","BTCUSD",1755541497220,5.94566276,116600.0,116590.0,0.00104867]
["bitfinex","BTCUSD",1755541497635,5.94566276,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541498312,5.94633276,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541499460,5.93234728,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541499679,5.42552139,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541499890,5.9463354,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541500105,5.94633098,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541500316,5.94633096,116600.0,116590.0,0.00507867]
["bitfinex","BTCUSD",1755541500523,5.81321096,116600.0,116590.0,0.00507867]
["bitfinex","BTCUSD",1755541500934,5.81321096,116600.0,116590.0,0.00302867]
["bitfinex","BTCUSD",1755541501149,5.81321096,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541502531,6.0311522,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541502967,5.94633096,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541504577,5.42551407,116600.0,116590.0,0.00302867]
["bitfinex","BTCUSD",1755541504750,5.81320808,116600.0,116590.0,0.00507867]
["bitfinex","BTCUSD",1755541506676,5.94632808,116600.0,116590.0,0.00507867]
["bitfinex","BTCUSD",1755541507342,5.93234483,116600.0,116590.0,0.00507867]
["bitfinex","BTCUSD",1755541507595,5.94633382,116600.0,116590.0,0.00507867]
["bitfinex","BTCUSD",1755541508025,5.94633784,116600.0,116590.0,0.00507867]
["bitfinex","BTCUSD",1755541510580,5.94634902,116600.0,116590.0,0.00507867]
["bitfinex","BTCUSD",1755541512434,5.94581902,116600.0,116590.0,0.00507867]
["bitfinex","BTCUSD",1755541513391,5.93782333,116600.0,116590.0,0.00507867]
["bitfinex","BTCUSD",1755541513582,5.94582171,116600.0,116590.0,0.00507867]
["bitfinex","BTCUSD",1755541514888,5.94635682,116600.0,116590.0,0.00507867]
["bitfinex","BTCUSD",1755541516703,5.9383578,116600.0,116590.0,0.00507867]
["bitfinex","BTCUSD",1755541516880,5.94635506,116600.0,116590.0,0.00507867]
["bitfinex","BTCUSD",1755541517257,5.94635469,116600.0,116590.0,0.00507867]
["bitfinex","BTCUSD",1755541519072,5.94635469,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541519310,6.53110958,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541519522,6.53111344,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541520718,6.46717256,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541522137,5.94635855,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541525777,5.93838338,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541525935,5.94639,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541526335,5.94638973,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541526874,5.22389062,116600.0,116590.0,0.00529867]
["bitfinex","BTCUSD",1755541527045,5.20548004,116600.0,116590.0,0.17683996]
["bitfinex","BTCUSD",1755541527388,5.5691544,116600.0,116590.0,0.00529867]
["bitfinex","BTCUSD",1755541527598,5.74068098,116600.0,116590.0,0.00529867]
["bitfinex","BTCUSD",1755541527803,5.8823409,116600.0,116590.0,0.00529867]
["bitfinex","BTCUSD",1755541528026,5.8823409,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541528027,6.43762846,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541528229,5.91681445,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541528485,5.37754657,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541528696,5.89836058,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541528882,5.89836294,116600.0,116590.0,0.00315867]
["bitfinex","BTCUSD",1755541530865,5.89836294,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541531585,5.37754893,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541531783,5.89783343,116600.0,116590.0,0.00529867]
["bitfinex","BTCUSD",1755541534796,5.89783481,116600.0,116590.0,0.00529867]
["bitfinex","BTCUSD",1755541535533,5.89783503,116600.0,116590.0,0.00529867]
["bitfinex","BTCUSD",1755541535743,5.8983653,116600.0,116590.0,0.00529867]
["bitfinex","BTCUSD",1755541535944,5.8983653,116600.0,116590.0,0.00315867]
["bitfinex","BTCUSD",1755541536160,5.37755129,116600.0,116590.0,0.00315867]
["bitfinex","BTCUSD",1755541536365,5.8983653,116600.0,116590.0,0.00514867]
["bitfinex","BTCUSD",1755541536569,5.8978353,116600.0,116590.0,0.00514867]
["bitfinex","BTCUSD",1755541537040,5.91629139,116600.0,116590.0,0.00514867]
["bitfinex","BTCUSD",1755541537879,5.91629138,116600.0,116590.0,0.00514867]
["bitfinex","BTCUSD",1755541539464,5.91682138,116600.0,116590.0,0.00514867]
["bitfinex","BTCUSD",1755541539681,5.39600737,116600.0,116590.0,0.00315867]
["bitfinex","BTCUSD",1755541539999,5.91682138,116600.0,116590.0,0.00315867]
["bitfinex","BTCUSD",1755541540837,5.95632653,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541541908,6.60788857,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541542180,6.65676618,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541542394,6.68255718,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541543715,6.65251796,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541543902,6.68252426,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541544121,6.7673455,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541544328,6.76733891,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541549697,6.767334,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541550160,6.74434484,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541550691,6.767334,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541552146,5.69981753,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541552388,6.74111555,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541552791,6.71912023,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541553002,6.74110208,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541553211,6.71811292,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541553416,6.63329075,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541553640,6.60513579,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541554509,6.08432178,116600.0,116590.0,0.00312867]
["bitfinex","BTCUSD",1755541554720,6.60513579,116600.0,116590.0,0.00312867]
["bitfinex","BTCUSD",1755541554927,6.60513579,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541555690,6.08432178,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541555888,6.08379178,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541556273,6.08432178,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541556510,6.04481663,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541556996,6.12963787,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541558357,6.04481663,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541558508,6.04481663,116600.0,116590.0,0.00312867]
["bitfinex","BTCUSD",1755541558927,6.56563064,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541559356,6.5937856,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541559721,6.56563064,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541560578,6.04428663,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541560986,5.91116663,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541561203,6.02825708,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541561417,6.04425645,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541562029,6.04425683,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541562229,6.04425896,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541563825,5.95944491,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541564064,5.91699422,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541564282,5.41218059,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541564488,5.91699422,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541565510,5.93299581,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541566210,5.95143079,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541566403,5.95143076,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541566793,5.95943219,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541569199,5.95938292,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541569860,5.6246335,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541570068,5.63063859,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541570485,5.63064126,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541572964,5.6306425,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541575048,5.97064209,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541575538,6.00882989,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541577932,6.00935989,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541578746,6.00882989,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541579061,6.00882792,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541579671,6.00882824,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541580006,6.02727056,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541580276,5.50698655,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541580459,6.02727056,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541582183,6.02727325,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541582602,5.50645924,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541582829,6.02727325,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541585169,6.02727826,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541586643,5.87674924,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541586996,6.00974924,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541588141,5.96729173,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541588848,5.96729251,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541589260,5.99133559,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541590427,5.14996628,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541590638,5.78975681,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541590847,5.96128339,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541591062,5.93549239,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541591734,5.93549239,116600.0,116590.0,0.00726293]
["bitfinex","BTCUSD",1755541592474,5.2431518,116600.0,116590.0,0.00726293]
["bitfinex","BTCUSD",1755541592626,5.93549239,116600.0,116590.0,0.00726293]
["bitfinex","BTCUSD",1755541593026,5.93549239,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541593576,5.63096581,116600.0,116590.0,0.00726293]
["bitfinex","BTCUSD",1755541593819,0.3791878,116600.0,116590.0,0.17880422]
["bitfinex","BTCUSD",1755541593949,0.3791878,116600.0,116590.0,0.17665996]
["bitfinex","BTCUSD",1755541594202,0.3791878,116600.0,116590.0,0.00511867]
["bitfinex","BTCUSD",1755541594434,0.3791878,116600.0,116590.0,0.00726293]
["bitfinex","BTCUSD",1755541595237,0.3791878,116600.0,116590.0,0.17880422]
["bitfinex","BTCUSD",1755541595489,0.3791878,116600.0,116590.0,0.17665996]
["bitfinex","BTCUSD",1755541595927,0.0391878,116600.0,116590.0,0.17665996]
["bitfinex","BTCUSD",1755541596651,0.0391878,116600.0,116590.0,0.26147401]
["bitfinex","BTCUSD",1755541600230,0.001,116600.0,116590.0,0.26147401]
["bitfinex","BTCUSD",1755541600460,0.001,116600.0,116590.0,0.08993272]
["bitfinex","BTCUSD",1755541604541,0.001,116600.0,116590.0,0.26147401]
["bitfinex","BTCUSD",1755541605430,0.001,116600.0,116590.0,0.08993272]
["bitfinex","BTCUSD",1755541609309,0.001,116600.0,116590.0,0.26147401]
["bitfinex","BTCUSD",1755541612486,0.52069144,116600.0,116590.0,0.26147401]
["bitfinex","BTCUSD",1755541613407,0.001,116600.0,116590.0,0.26147401]
["bitfinex","BTCUSD",1755541616111,0.001,116600.0,116590.0,0.08993272]
["bitfinex","BTCUSD",1755541616327,0.52069144,116600.0,116590.0,0.08993272]
["bitfinex","BTCUSD",1755541617811,0.001,116600.0,116590.0,0.08993272]
["bitfinex","BTCUSD",1755541618014,0.52069144,116600.0,116590.0,0.08993272]
["bitfinex","BTCUSD",1755541619299,0.52069144,116600.0,116590.0,0.26147401]
["bitfinex","BTCUSD",1755541619969,0.001,116600.0,116590.0,0.78116545]
["bitfinex","BTCUSD",1755541620915,0.51969144,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755541621160,0.51969144,116610.0,116600.0,0.39456063]
["bitfinex","BTCUSD",1755541621984,1.20325628,116620.0,116600.0,0.39456063]
["bitfinex","BTCUSD",1755541622131,4.730964,116610.0,116600.0,0.39132063]
["bitfinex","BTCUSD",1755541622933,4.730964,116610.0,116600.0,0.39456063]
["bitfinex","BTCUSD",1755541623473,4.731964,116610.0,116600.0,0.91425207]
["bitfinex","BTCUSD",1755541623650,0.001,116610.0,116600.0,0.91425207]
["bitfinex","BTCUSD",1755541625914,0.001,116610.0,116600.0,0.22303405]
["bitfinex","BTCUSD",1755541626352,0.52069144,116610.0,116600.0,0.39456063]
["bitfinex","BTCUSD",1755541626549,0.001,116610.0,116600.0,0.91425207]
["bitfinex","BTCUSD",1755541627949,0.03914689,116620.0,116600.0,0.91425207]
["bitfinex","BTCUSD",1755541628171,0.51969144,116620.0,116610.0,0.00536389]
["bitfinex","BTCUSD",1755541628384,0.51969144,116620.0,116610.0,0.00734389]
["bitfinex","BTCUSD",1755541629286,0.51969144,116630.0,116610.0,0.78550514]
["bitfinex","BTCUSD",1755541629516,4.730964,116620.0,116610.0,0.08679405]
["bitfinex","BTCUSD",1755541629710,4.730964,116620.0,116610.0,0.21971405]
["bitfinex","BTCUSD",1755541629926,0.001,116620.0,116610.0,0.39122575]
["bitfinex","BTCUSD",1755541630134,0.002,116620.0,116610.0,0.39444575]
["bitfinex","BTCUSD",1755541630595,0.001,116620.0,116610.0,0.39444575]
["bitfinex","BTCUSD",1755541630942,0.74357944,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541631126,0.001,116620.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541631467,0.72955547,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541631823,0.21005921,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541632028,0.55807204,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541632234,0.72955547,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541632991,0.73055547,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541633423,0.73155547,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541634692,0.17149717,116620.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541636534,0.69099343,116620.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541636768,0.17149717,116620.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541636985,0.69099343,116620.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541637581,0.69099343,116620.0,116610.0,0.08481405]
["bitfinex","BTCUSD",1755541637582,0.69152343,116620.0,116610.0,0.08481405]
["bitfinex","BTCUSD",1755541637788,0.69152343,116620.0,116610.0,0.21769405]
["bitfinex","BTCUSD",1755541638166,0.17202717,116620.0,116610.0,0.21769405]
["bitfinex","BTCUSD",1755541638401,0.69152343,116620.0,116610.0,0.21769405]
["bitfinex","BTCUSD",1755541639229,0.00053,116620.0,116610.0,0.21769405]
["bitfinex","BTCUSD",1755541639438,0.52002626,116620.0,116610.0,0.21769405]
["bitfinex","BTCUSD",1755541639638,0.00053,116620.0,116610.0,0.21769405]
["bitfinex","BTCUSD",1755541639925,0.00053,116620.0,116610.0,0.22091405]
["bitfinex","BTCUSD",1755541640128,0.5500599,116630.0,116610.0,0.39440592]
["bitfinex","BTCUSD",1755541640250,1.06955616,116630.0,116610.0,0.39440592]
["bitfinex","BTCUSD",1755541641047,0.5500599,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541641247,1.06955616,116630.0,116610.0,0.39440557]
["bitfinex","BTCUSD",1755541642004,1.07055616,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541642425,0.5510599,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541642627,1.07155616,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541642861,0.51949626,116620.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541643395,1.07155616,116630.0,116610.0,0.39440592]
["bitfinex","BTCUSD",1755541643735,1.07055616,116630.0,116610.0,0.39440592]
["bitfinex","BTCUSD",1755541644143,1.07055616,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541644826,1.06955616,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541645772,1.07155616,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541646017,0.32290197,116620.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541646195,1.07155616,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541647034,0.5510599,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541647245,1.07055616,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541648124,1.07055616,116630.0,116610.0,0.39440516]
["bitfinex","BTCUSD",1755541648574,0.5510599,116630.0,116610.0,0.39440516]
["bitfinex","BTCUSD",1755541648771,1.07055616,116630.0,116610.0,0.39440516]
["bitfinex","BTCUSD",1755541648977,1.07155616,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541649182,0.5520599,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541649383,1.07155616,116630.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541649824,0.52002626,116620.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541650023,0.00053,116620.0,116610.0,0.22289405]
["bitfinex","BTCUSD",1755541650186,0.69152343,116620.0,116610.0,0.08803405]
["bitfinex","BTCUSD",1755541650387,0.69152343,116620.0,116610.0,0.22087405]
["bitfinex","BTCUSD",1755541650598,0.17202717,116620.0,116610.0,0.22087405]
["bitfinex","BTCUSD",1755541650813,0.52002626,116620.0,116610.0,0.22087405]
["bitfinex","BTCUSD",1755541652461,0.52002626,116620.0,116610.0,0.39238592]
["bitfinex","BTCUSD",1755541652670,1.03098038,116630.0,116610.0,0.39436592]
["bitfinex","BTCUSD",1755541655178,0.51248412,116630.0,116610.0,0.39436592]
["bitfinex","BTCUSD",1755541655403,1.03298038,116630.0,116610.0,0.39436592]
["bitfinex","BTCUSD",1755541656359,0.51953802,116620.0,116610.0,0.39436592]
["bitfinex","BTCUSD",1755541657105,0.51348412,116630.0,116610.0,0.39436592]
["bitfinex","BTCUSD",1755541657314,0.51953802,116620.0,116610.0,0.39436592]
["bitfinex","BTCUSD",1755541657864,1.03202214,116630.0,116610.0,0.39436592]
["bitfinex","BTCUSD",1755541658070,1.04605791,116630.0,116610.0,0.39436592]
["bitfinex","BTCUSD",1755541658553,0.69103519,116620.0,116610.0,0.22285405]
["bitfinex","BTCUSD",1755541658773,0.69156519,116620.0,116610.0,0.22087405]
["bitfinex","BTCUSD",1755541659392,0.69156519,116620.0,116610.0,0.21765405]
["bitfinex","BTCUSD",1755541660040,0.00053,116620.0,116610.0,0.21765405]
["bitfinex","BTCUSD",1755541660243,0.49093087,116620.0,116610.0,0.22073405]
["bitfinex","BTCUSD",1755541660597,0.55080531,116630.0,116610.0,0.22073405]
["bitfinex","BTCUSD",1755541660784,0.51953802,116620.0,116610.0,0.22073405]
["bitfinex","BTCUSD",1755541660994,0.51953802,116620.0,116610.0,0.22269405]
["bitfinex","BTCUSD",1755541662166,0.69103519,116620.0,116610.0,0.22269405]
["bitfinex","BTCUSD",1755541662317,0.51953802,116620.0,116610.0,0.22269405]
["bitfinex","BTCUSD",1755541665483,0.69103519,116620.0,116610.0,0.22269405]
["bitfinex","BTCUSD",1755541665682,0.69103519,116620.0,116610.0,0.08789405]
["bitfinex","BTCUSD",1755541665924,0.69103519,116620.0,116610.0,0.1328]
["bitfinex","BTCUSD",1755541668589,0.17151187,116610.0,116600.0,0.00308]
["bitfinex","BTCUSD",1755541668801,0.69104989,116610.0,116600.0,0.22069405]
["bitfinex","BTCUSD",1755541669007,0.69104989,116610.0,116600.0,0.22265405]
["bitfinex","BTCUSD",1755541670804,0.17151187,116610.0,116600.0,0.22265405]
["bitfinex","BTCUSD",1755541671254,0.69104989,116610.0,116600.0,0.22265405]
["bitfinex","BTCUSD",1755541672739,0.82383519,116620.0,116600.0,0.22265405]
["bitfinex","BTCUSD",1755541672951,0.51953802,116610.0,116600.0,0.22265405]
["bitfinex","BTCUSD",1755541673396,0.69104989,116610.0,116600.0,0.00308]
["bitfinex","BTCUSD",1755541673631,0.17152658,116600.0,116590.0,0.00312867]
["bitfinex","BTCUSD",1755541673781,0.6910646,116600.0,116590.0,0.21766272]
["bitfinex","BTCUSD",1755541673984,0.6910646,116600.0,116590.0,0.22270272]
["bitfinex","BTCUSD",1755541674440,0.6910646,116600.0,116590.0,0.13592867]
["bitfinex","BTCUSD",1755541674840,0.17151187,116610.0,116590.0,0.13592867]
["bitfinex","BTCUSD",1755541674841,0.17151187,116610.0,116590.0,0.13788867]
["bitfinex","BTCUSD",1755541675041,5.230964,116600.0,116590.0,0.30942907]
["bitfinex","BTCUSD",1755541675273,5.25050202,116600.0,116590.0,0.30942907]
["bitfinex","BTCUSD",1755541675490,0.69104989,116610.0,116590.0,0.30942907]
["bitfinex","BTCUSD",1755541675663,4.730964,116600.0,116590.0,0.30942907]
["bitfinex","BTCUSD",1755541675919,5.25050202,116600.0,116590.0,0.30942907]
["bitfinex","BTCUSD",1755541676133,0.51953802,116600.0,116590.0,0.30942907]
["bitfinex","BTCUSD",1755541677251,0.51953802,116600.0,116590.0,0.31042907]
["bitfinex","BTCUSD",1755541678057,0.55803101,116600.0,116590.0,0.31042907]
["bitfinex","BTCUSD",1755541678422,1.24909561,116600.0,116590.0,0.13888867]
["bitfinex","BTCUSD",1755541678646,0.72955759,116600.0,116590.0,0.13888867]
["bitfinex","BTCUSD",1755541680761,1.24909561,116600.0,116590.0,0.13384867]
["bitfinex","BTCUSD",1755541680975,5.98005961,116600.0,116590.0,0.13384867]
["bitfinex","BTCUSD",1755541681411,4.94098357,116600.0,116590.0,0.13384867]
["bitfinex","BTCUSD",1755541681617,5.98005961,116600.0,116590.0,0.13384867]
["bitfinex","BTCUSD",1755541682509,5.98005961,116600.0,116590.0,0.00104867]
["bitfinex","BTCUSD",1755541682732,5.98005961,116600.0,116590.0,0.13384867]
["bitfinex","BTCUSD",1755541683154,5.98005961,116600.0,116590.0,0.13692867]
["bitfinex","BTCUSD",1755541683910,4.94098357,116600.0,116590.0,0.13692867]
["bitfinex","BTCUSD",1755541684129,5.98005961,116600.0,116590.0,0.13692867]
["bitfinex","BTCUSD",1755541684786,5.98005961,116600.0,116590.0,0.13384867]
["bitfinex","BTCUSD",1755541685288,5.98005961,116600.0,116590.0,0.13700867]
["bitfinex","BTCUSD",1755541685488,4.94098357,116600.0,116590.0,0.13700867]
["bitfinex","BTCUSD",1755541685724,0.55803101,116600.0,116590.0,0.13899867]
["bitfinex","BTCUSD",1755541686150,1.07756903,116600.0,116590.0,0.13899867]
["bitfinex","BTCUSD",1755541686661,1.03907604,116600.0,116590.0,0.13899867]
["bitfinex","BTCUSD",1755541687251,1.21060262,116600.0,116590.0,0.13700867]
["bitfinex","BTCUSD",1755541688315,1.03907604,116600.0,116590.0,0.13899867]
["bitfinex","BTCUSD",1755541689453,1.03907604,116600.0,116590.0,0.31053925]
["bitfinex","BTCUSD",1755541689658,1.03907604,116600.0,116590.0,0.13899867]
["bitfinex","BTCUSD",1755541690412,1.21060262,116600.0,116590.0,0.13899867]
["bitfinex","BTCUSD",1755541691367,1.03907604,116600.0,116590.0,0.13899867]
["bitfinex","BTCUSD",1755541692604,1.03907604,116600.0,116590.0,0.31053996]
["bitfinex","BTCUSD",1755541692814,1.03907604,116600.0,116590.0,0.13899867]
["bitfinex","BTCUSD",1755541693418,1.03907604,116600.0,116590.0,0.31053996]
["bitfinex","BTCUSD",1755541694590,1.03907604,116600.0,116590.0,0.13899867]
["bitfinex","BTCUSD",1755541694807,1.21060262,116600.0,116590.0,0.13899867]
["bitfinex","BTCUSD",1755541695037,1.21060262,116600.0,116590.0,0.13700867]
["bitfinex","BTCUSD",1755541695259,1.21060262,116600.0,116590.0,0.13384867]
["bitfinex","BTCUSD",1755541695697,1.03907604,116600.0,116590.0,0.31053996]
["bitfinex","BTCUSD",1755541696753,0.30431187,116610.0,116590.0,0.31053996]
["bitfinex","BTCUSD",1755541696966,5.77004004,116600.0,116590.0,0.31053996]
["bitfinex","BTCUSD",1755541697181,1.03907604,116600.0,116590.0,0.31053996]
["bitfinex","BTCUSD",1755541697708,1.03907604,116600.0,116590.0,0.13899867]
["bitfinex","BTCUSD",1755541698794,1.21060262,116600.0,116590.0,0.13899867]
["bitfinex","BTCUSD",1755541699220,1.21060262,116600.0,116590.0,0.13700867]
["bitfinex","BTCUSD",1755541699429,1.03907604,116600.0,116590.0,0.13700867]
["bitfinex","BTCUSD",1755541699644,0.30431187,116610.0,116590.0,0.3105395]
["bitfinex","BTCUSD",1755541699857,5.25050202,116600.0,116590.0,0.3105395]
["bitfinex","BTCUSD",1755541700085,0.51953802,116600.0,116590.0,0.3105395]
["bitfinex","BTCUSD",1755541700719,0.17151187,116610.0,116590.0,0.3105395]
["bitfinex","BTCUSD",1755541700943,5.75050202,116600.0,116590.0,0.3073795]
["bitfinex","BTCUSD",1755541701159,0.51953802,116610.0,116590.0,0.3073795]
["bitfinex","BTCUSD",1755541701366,0.51953802,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755541701577,0.51953802,116610.0,116600.0,0.17667658]
["bitfinex","BTCUSD",1755541701783,0.51953802,116610.0,116600.0,0.00515]
["bitfinex","BTCUSD",1755541703219,0.69104989,116610.0,116600.0,0.00515]
["bitfinex","BTCUSD",1755541704443,0.51953802,116610.0,116600.0,0.00515]
["bitfinex","BTCUSD",1755541705389,0.69103586,116620.0,116600.0,0.17667658]
["bitfinex","BTCUSD",1755541705586,5.25050202,116610.0,116600.0,0.17351658]
["bitfinex","BTCUSD",1755541705774,0.51953802,116610.0,116600.0,0.30635658]
["bitfinex","BTCUSD",1755541706243,0.51953802,116610.0,116600.0,0.30951658]
["bitfinex","BTCUSD",1755541708410,0.69104989,116610.0,116600.0,0.13799]
["bitfinex","BTCUSD",1755541709516,0.17152658,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541709736,6.80110464,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541709934,6.96807215,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541710165,6.99212325,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541710370,5.94546933,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541710550,5.94890833,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541711121,5.93287426,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541711331,5.93287426,116600.0,116590.0,0.00104867]
["bitfinex","BTCUSD",1755541711786,5.94088673,116600.0,116590.0,0.00104867]
["bitfinex","BTCUSD",1755541712724,5.89870675,116600.0,116590.0,0.00104867]
["bitfinex","BTCUSD",1755541712983,5.91272569,116600.0,116590.0,0.00104867]
["bitfinex","BTCUSD",1755541713193,5.90471487,116600.0,116590.0,0.00104867]
["bitfinex","BTCUSD",1755541713328,5.90471382,116600.0,116590.0,0.00104867]
["bitfinex","BTCUSD",1755541716220,5.89870675,116600.0,116590.0,0.00104867]
["bitfinex","BTCUSD",1755541718479,5.93674774,116600.0,116590.0,0.00104867]
["bitfinex","BTCUSD",1755541718977,5.95075776,116600.0,116590.0,0.00104867]
["bitfinex","BTCUSD",1755541719200,5.95676062,116600.0,116590.0,0.00104867]
["bitfinex","BTCUSD",1755541719842,6.68253084,116600.0,116590.0,0.00104867]
["bitfinex","BTCUSD",1755541720058,6.78215278,116600.0,116590.0,0.00104867]
["bitfinex","BTCUSD",1755541720870,6.78859178,116600.0,116590.0,0.00104867]
["bitfinex","BTCUSD",1755541721582,6.78859178,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541721717,6.27260095,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541721919,6.26860095,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541722125,6.26560095,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541722374,6.26860041,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541722593,6.27059894,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541722761,6.24244398,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541723982,5.72246681,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541724141,6.32726522,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541724588,6.76242115,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541725321,6.24244398,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541725679,5.72246681,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541725884,6.24244398,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541728260,5.72246681,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541728462,6.32726522,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541728681,6.24244398,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541730666,6.21244845,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541730814,6.24241152,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541731800,6.24241282,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541732364,6.76238999,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541733947,6.24241282,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541734407,6.32723406,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541735041,6.24241282,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541736866,6.24242449,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541737100,6.27057945,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541737298,6.79055662,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541739364,6.99055662,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541739626,7.09847831,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541739769,7.06850227,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541739970,7.0985322,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541740596,7.09853297,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541740892,6.49373456,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541742001,6.48572582,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541742209,7.0137132,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541743029,6.98555824,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541743536,6.26558107,116600.0,116590.0,0.00298867]
["bitfinex","BTCUSD",1755541746450,6.74751725,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541746667,6.77567221,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541748030,6.76768141,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541748244,6.77570464,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541748718,6.77570623,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541749122,6.7757085,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541749550,6.86052974,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541750263,6.83237478,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541750688,5.7075992,116600.0,116590.0,0.00303867]
["bitfinex","BTCUSD",1755541750907,6.09477637,116600.0,116590.0,0.00518867]
["bitfinex","BTCUSD",1755541751102,6.22765637,116600.0,116590.0,0.00518867]
["bitfinex","BTCUSD",1755541752764,6.22766035,116600.0,116590.0,0.00518867]
["bitfinex","BTCUSD",1755541753725,6.09478035,116600.0,116590.0,0.00518867]
["bitfinex","BTCUSD",1755541753926,6.22778035,116600.0,116590.0,0.00518867]
["bitfinex","BTCUSD",1755541756548,6.2046799,116600.0,116590.0,0.00518867]
["bitfinex","BTCUSD",1755541756766,6.83536676,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541757009,6.88662217,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541757233,6.86256425,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541757457,6.88663588,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541758178,6.87058999,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541758421,6.88663609,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541758922,6.86074764,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541760203,6.56629546,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541760411,6.73782273,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541762999,6.77686043,116600.0,116590.0,4.867e-05]
["bitfinex","BTCUSD",1755541764431,7.20274888,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755541765957,7.17266183,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755541766170,7.20274599,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755541766550,7.22584644,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755541766756,7.22584474,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755541767203,7.31066598,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755541769309,7.31066494,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755541771080,7.28477417,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755541772280,6.95977808,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755541774796,6.93162312,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755541775073,5.86760634,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755541775308,6.93161388,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755541775708,6.93161388,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755541775840,6.93161329,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755541778240,6.923595,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755541778457,6.70953913,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755541779181,6.70953913,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541779182,6.57653913,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541779442,6.22455789,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541779653,6.42455789,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541779885,6.22455789,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541780757,6.22459302,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541782275,5.18463868,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541782477,5.70461585,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541783021,6.22459302,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541784113,6.22459617,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541784304,6.22459693,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541784715,6.56459693,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541785005,6.56459841,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541788182,6.64941965,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541788386,6.67251061,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541791483,6.63347291,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541792771,6.67157572,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541793147,6.66355706,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541793352,6.67158246,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541794169,6.67158245,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541795345,6.67158245,116600.0,116590.0,0.00313001]
["bitfinex","BTCUSD",1755541798315,6.58676121,116600.0,116590.0,0.00313001]
["bitfinex","BTCUSD",1755541798921,6.58676121,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541799689,6.58676229,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541801419,6.56470458,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541801625,6.58676796,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541802174,6.58676843,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541804227,6.06679126,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541804404,6.06679325,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541806033,5.74341327,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541806253,5.27142205,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541806454,5.79139922,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541806662,5.27142205,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541806862,5.79139922,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541807466,5.79140779,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541809447,5.77293502,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541810466,5.76489534,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541810698,5.77291288,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541812512,5.75687324,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541813342,1.21686042,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541813490,1.21084556,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541816362,1.07460656,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541816561,1.20740656,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541818807,0.68742939,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541819251,1.20740656,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541821474,1.16930375,116600.0,116590.0,0.00529001]
["bitfinex","BTCUSD",1755541824907,5.70129675,116600.0,116590.0,0.00320001]
["bitfinex","BTCUSD",1755541825080,5.72708575,116600.0,116590.0,0.00320001]
["bitfinex","BTCUSD",1755541825481,5.20710858,116600.0,116590.0,0.00320001]
["bitfinex","BTCUSD",1755541825816,5.72708575,116600.0,116590.0,0.00320001]
["bitfinex","BTCUSD",1755541826238,5.72686312,116600.0,116590.0,0.00320001]
["bitfinex","BTCUSD",1755541826686,5.72686312,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755541827578,5.81168436,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755541827713,5.72686312,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755541828380,5.72686312,116600.0,116590.0,0.00320001]
["bitfinex","BTCUSD",1755541832468,5.72686312,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541834520,5.52948314,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541834749,5.70100972,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541834971,1.03621672,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541835210,1.14318772,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541836260,0.62321055,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541836487,1.14318772,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541836945,0.62321055,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541837197,1.14318772,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541837441,0.49045055,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541837956,1.01042772,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541840165,0.49045055,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541840378,1.01042772,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541841649,1.04843395,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541841884,0.52845678,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541842088,1.18119395,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541842529,0.66121678,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541842733,1.18119395,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541843989,1.04843395,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541844877,0.52845678,116600.0,116590.0,0.1769013]
["bitfinex","BTCUSD",1755541845071,1.04843395,116600.0,116590.0,0.1769013]
["bitfinex","BTCUSD",1755541845321,1.04843395,116600.0,116590.0,0.00536001]
["bitfinex","BTCUSD",1755541845780,1.04843395,116600.0,116590.0,0.1769013]
["bitfinex","BTCUSD",1755541847137,0.49045055,116600.0,116590.0,0.1769013]
["bitfinex","BTCUSD",1755541847343,0.31892397,116600.0,116590.0,0.1769013]
["bitfinex","BTCUSD",1755541848209,0.31992397,116600.0,116590.0,0.1769013]
["bitfinex","BTCUSD",1755541848425,0.49145055,116600.0,116590.0,0.3096213]
["bitfinex","BTCUSD",1755541848626,0.31992397,116600.0,116590.0,0.3096213]
["bitfinex","BTCUSD",1755541849444,0.31892397,116600.0,116590.0,0.91441252]
["bitfinex","BTCUSD",1755541849896,0.17151196,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755541850114,0.34,116610.0,116600.0,0.17349658]
["bitfinex","BTCUSD",1755541850345,0.34,116610.0,116600.0,0.17649658]
["bitfinex","BTCUSD",1755541851066,0.34,116610.0,116600.0,0.12506172]
["bitfinex","BTCUSD",1755541851278,0.8726539,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1755541851279,0.31311269,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1755541851491,0.01846152,116640.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1755541851699,0.67146776,116640.0,116630.0,0.17645246]
["bitfinex","BTCUSD",1755541851912,4.70346076,116640.0,116630.0,0.17645246]
["bitfinex","BTCUSD",1755541852112,0.17146776,116640.0,116630.0,0.17645246]
["bitfinex","BTCUSD",1755541852336,1.03144493,116640.0,116630.0,0.00497]
["bitfinex","BTCUSD",1755541853044,1.03193169,116640.0,116630.0,0.00497]
["bitfinex","BTCUSD",1755541853712,0.51295452,116640.0,116630.0,0.00497]
["bitfinex","BTCUSD",1755541853915,1.03293169,116640.0,116630.0,0.00497]
["bitfinex","BTCUSD",1755541854834,0.51295452,116640.0,116630.0,0.00497]
["bitfinex","BTCUSD",1755541855049,1.03293169,116640.0,116630.0,0.00497]
["bitfinex","BTCUSD",1755541855258,1.07156981,116640.0,116630.0,0.00497]
["bitfinex","BTCUSD",1755541856291,1.20460981,116640.0,116630.0,0.00497]
["bitfinex","BTCUSD",1755541856779,0.68463264,116640.0,116630.0,0.00497]
["bitfinex","BTCUSD",1755541856953,1.20460981,116640.0,116630.0,0.00497]
["bitfinex","BTCUSD",1755541857154,1.20460981,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1755541857880,0.68463264,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1755541858059,1.20460981,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1755541858259,1.07156981,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1755541858459,1.20516981,116640.0,116630.0,0.003]
["bitfinex","BTCUSD",1755541859313,0.51148246,116630.0,116620.0,0.1336]
["bitfinex","BTCUSD",1755541859513,1.03145963,116630.0,116620.0,0.13857]
["bitfinex","BTCUSD",1755541860309,0.51148246,116630.0,116620.0,0.00497]
["bitfinex","BTCUSD",1755541860527,1.03145963,116630.0,116620.0,0.13857]
["bitfinex","BTCUSD",1755541861592,0.51148246,116630.0,116620.0,0.13857]
["bitfinex","BTCUSD",1755541861812,1.03145963,116630.0,116620.0,0.13957]
["bitfinex","BTCUSD",1755541862231,1.03145963,116630.0,116620.0,0.00597]
["bitfinex","BTCUSD",1755541862530,0.51148246,116630.0,116620.0,0.13957]
["bitfinex","BTCUSD",1755541862734,1.03145963,116630.0,116620.0,0.13957]
["bitfinex","BTCUSD",1755541863706,0.51148246,116630.0,116620.0,0.13957]
["bitfinex","BTCUSD",1755541863935,1.03145963,116630.0,116620.0,0.13957]
["bitfinex","BTCUSD",1755541864372,1.0237733,116630.0,116620.0,0.13957]
["bitfinex","BTCUSD",1755541865718,0.50379613,116630.0,116620.0,0.13957]
["bitfinex","BTCUSD",1755541866294,0.50379613,116630.0,116620.0,0.31106717]
["bitfinex","BTCUSD",1755541866571,0.33231367,116630.0,116620.0,0.31106717]
["bitfinex","BTCUSD",1755541867067,0.50379613,116630.0,116620.0,0.31106717]
["bitfinex","BTCUSD",1755541867722,0.17148246,116630.0,116620.0,0.13957]
["bitfinex","BTCUSD",1755541867944,0.17148246,116630.0,116620.0,0.31106717]
["bitfinex","BTCUSD",1755541868832,0.17148246,116630.0,116620.0,0.13957]
["bitfinex","BTCUSD",1755541869140,0.17148246,116630.0,116620.0,0.00597]
["bitfinex","BTCUSD",1755541869330,0.69145963,116630.0,116620.0,0.13961]
["bitfinex","BTCUSD",1755541869750,0.17148246,116630.0,116620.0,0.13961]
["bitfinex","BTCUSD",1755541869957,0.69145963,116630.0,116620.0,0.13961]
["bitfinex","BTCUSD",1755541871264,1.03145963,116630.0,116620.0,0.13961]
["bitfinex","BTCUSD",1755541873303,0.69145963,116630.0,116620.0,0.31110717]
["bitfinex","BTCUSD",1755541873539,0.17148246,116630.0,116620.0,0.31110717]
["bitfinex","BTCUSD",1755541874195,0.17148246,116630.0,116620.0,0.13961]
["bitfinex","BTCUSD",1755541874647,0.17148246,116630.0,116620.0,0.31110717]
["bitfinex","BTCUSD",1755541875125,0.17148246,116630.0,116620.0,0.13961]
["bitfinex","BTCUSD",1755541875361,0.69145963,116630.0,116620.0,0.13961]
["bitfinex","BTCUSD",1755541875597,0.17148246,116630.0,116620.0,0.13961]
["bitfinex","BTCUSD",1755541877349,0.69145963,116630.0,116620.0,0.13961]
["bitfinex","BTCUSD",1755541877762,0.17148246,116630.0,116620.0,0.00597]
["bitfinex","BTCUSD",1755541877983,0.69145963,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755541878184,5.22345263,116630.0,116620.0,0.1354]
["bitfinex","BTCUSD",1755541878387,4.70347546,116630.0,116620.0,0.13544]
["bitfinex","BTCUSD",1755541878523,5.22345263,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755541878719,5.22345263,116630.0,116620.0,0.13544]
["bitfinex","BTCUSD",1755541879227,5.78267387,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755541879611,5.79669093,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755541879953,5.79669093,116630.0,116610.0,0.1344]
["bitfinex","BTCUSD",1755541879954,0.17149717,116620.0,116610.0,0.1344]
["bitfinex","BTCUSD",1755541880166,5.22346734,116620.0,116610.0,0.1344]
["bitfinex","BTCUSD",1755541880372,0.69147434,116620.0,116610.0,0.1344]
["bitfinex","BTCUSD",1755541882134,0.17149717,116620.0,116610.0,0.1344]
["bitfinex","BTCUSD",1755541882336,0.69147434,116620.0,116610.0,0.1344]
["bitfinex","BTCUSD",1755541882496,0.69147434,116620.0,116610.0,0.1354]
["bitfinex","BTCUSD",1755541883134,0.17149717,116620.0,116610.0,0.1354]
["bitfinex","BTCUSD",1755541883505,0.69147434,116620.0,116610.0,0.1354]
["bitfinex","BTCUSD",1755541884558,0.69147434,116620.0,116610.0,0.13847]
["bitfinex","BTCUSD",1755541885365,0.69147434,116620.0,116610.0,0.14046]
["bitfinex","BTCUSD",1755541886390,0.69147434,116620.0,116610.0,0.14026]
["bitfinex","BTCUSD",1755541889311,0.69147434,116620.0,116610.0,0.13827]
["bitfinex","BTCUSD",1755541892662,0.17149717,116620.0,116610.0,0.13799]
["bitfinex","BTCUSD",1755541893015,0.17149717,116620.0,116610.0,0.13998]
["bitfinex","BTCUSD",1755541893226,0.17149717,116620.0,116610.0,0.31363576]
["bitfinex","BTCUSD",1755541893426,0.17149717,116620.0,116610.0,0.31149187]
["bitfinex","BTCUSD",1755541893669,0.17149717,116620.0,116610.0,0.13998]
["bitfinex","BTCUSD",1755541893874,0.17149717,116620.0,116610.0,0.14212389]
["bitfinex","BTCUSD",1755541894301,0.17149717,116620.0,116610.0,0.31363576]
["bitfinex","BTCUSD",1755541894515,0.17149717,116620.0,116610.0,0.31149187]
["bitfinex","BTCUSD",1755541895443,0.51148246,116630.0,116610.0,0.91628309]
["bitfinex","BTCUSD",1755541895658,0.51148246,116630.0,116620.0,0.17364088]
["bitfinex","BTCUSD",1755541895863,0.51148246,116630.0,116620.0,0.17900088]
["bitfinex","BTCUSD",1755541896064,0.51148246,116630.0,116620.0,0.00536]
["bitfinex","BTCUSD",1755541896202,0.51148246,116630.0,116620.0,0.00750371]
["bitfinex","BTCUSD",1755541896635,0.51248246,116630.0,116620.0,0.17900088]
["bitfinex","BTCUSD",1755541896848,0.51248246,116630.0,116620.0,0.17685717]
["bitfinex","BTCUSD",1755541898060,0.51148246,116630.0,116620.0,0.17685717]
["bitfinex","BTCUSD",1755541898717,0.51248246,116630.0,116620.0,0.17685717]
["bitfinex","BTCUSD",1755541899256,0.51148246,116630.0,116620.0,0.17685717]
["bitfinex","BTCUSD",1755541899641,0.17148246,116630.0,116620.0,0.17785717]
["bitfinex","BTCUSD",1755541900813,0.24494602,116640.0,116620.0,0.17785717]
["bitfinex","BTCUSD",1755541901026,0.17148246,116630.0,116620.0,0.17464717]
["bitfinex","BTCUSD",1755541901245,0.17148246,116630.0,116620.0,0.30852717]
["bitfinex","BTCUSD",1755541901508,0.24494602,116640.0,116620.0,0.30852717]
["bitfinex","BTCUSD",1755541901702,0.58494602,116640.0,116630.0,0.00321]
["bitfinex","BTCUSD",1755541901913,0.58494602,116640.0,116630.0,0.00536]
["bitfinex","BTCUSD",1755541902121,0.58594602,116640.0,116630.0,0.00536]
["bitfinex","BTCUSD",1755541902327,0.56016602,116640.0,116630.0,0.00536]
["bitfinex","BTCUSD",1755541902543,0.55916602,116640.0,116630.0,0.00536]
["bitfinex","BTCUSD",1755541902900,0.56016602,116640.0,116630.0,0.00536]
["bitfinex","BTCUSD",1755541903924,0.5215279,116640.0,116630.0,0.00536]
["bitfinex","BTCUSD",1755541907802,0.5215279,116640.0,116630.0,0.00750353]
["bitfinex","BTCUSD",1755541908019,1.04150507,116640.0,116630.0,0.00536]
["bitfinex","BTCUSD",1755541908224,0.5215279,116640.0,116630.0,0.00321]
["bitfinex","BTCUSD",1755541908435,1.04150507,116640.0,116630.0,0.00321]
["bitfinex","BTCUSD",1755541909269,0.17148246,116630.0,116620.0,0.30537716]
["bitfinex","BTCUSD",1755541909513,0.17148246,116630.0,116620.0,0.39555121]
["bitfinex","BTCUSD",1755541909691,0.17148246,116630.0,116620.0,0.22405405]
["bitfinex","BTCUSD",1755541910383,0.17148246,116630.0,116620.0,0.39555122]
["bitfinex","BTCUSD",1755541910596,0.17148246,116630.0,116620.0,0.22405405]
["bitfinex","BTCUSD",1755541911163,0.17148246,116630.0,116620.0,0.22481405]
["bitfinex","BTCUSD",1755541911376,0.17148246,116630.0,116620.0,0.39631122]
["bitfinex","BTCUSD",1755541915231,0.5205279,116640.0,116620.0,0.39631122]
["bitfinex","BTCUSD",1755541915431,0.5205279,116640.0,116630.0,0.00214353]
["bitfinex","BTCUSD",1755541915657,0.5205279,116640.0,116630.0,0.00750353]
["bitfinex","BTCUSD",1755541915861,0.5205279,116640.0,116630.0,0.17898599]
["bitfinex","BTCUSD",1755541916062,0.5205279,116640.0,116630.0,0.17684246]
["bitfinex","BTCUSD",1755541916664,0.5215279,116640.0,116630.0,0.17684246]
["bitfinex","BTCUSD",1755541917135,0.5205279,116640.0,116630.0,0.00536]
["bitfinex","BTCUSD",1755541917337,0.5205279,116640.0,116630.0,0.00750353]
["bitfinex","BTCUSD",1755541917928,0.5215279,116640.0,116630.0,0.00750353]
["bitfinex","BTCUSD",1755541918539,0.5215279,116640.0,116630.0,0.00850353]
["bitfinex","BTCUSD",1755541919360,0.5205279,116640.0,116630.0,0.17998599]
["bitfinex","BTCUSD",1755541919489,0.5205279,116640.0,116630.0,0.17784246]
["bitfinex","BTCUSD",1755541920269,0.00048676,116640.0,116630.0,0.78263368]
["bitfinex","BTCUSD",1755541920903,0.00048676,116640.0,116630.0,0.26265651]
["bitfinex","BTCUSD",1755541924212,0.17195452,116640.0,116630.0,0.26265651]
["bitfinex","BTCUSD",1755541924839,0.00048676,116640.0,116630.0,0.26265651]
["bitfinex","BTCUSD",1755541925265,0.17195452,116640.0,116630.0,0.26265651]
["bitfinex","BTCUSD",1755541932213,0.00048676,116640.0,116630.0,0.26265651]
["bitfinex","BTCUSD",1755541932735,0.17195452,116640.0,116630.0,0.26265651]
["bitfinex","BTCUSD",1755541933154,0.00048676,116640.0,116630.0,0.26265651]
["bitfinex","BTCUSD",1755541934216,0.00048676,116640.0,116630.0,0.78263368]
["bitfinex","BTCUSD",1755541937215,0.00048676,116640.0,116630.0,0.80840568]
["bitfinex","BTCUSD",1755541938365,0.00048676,116640.0,116630.0,0.78725409]
["bitfinex","BTCUSD",1755541938546,0.00048676,116640.0,116630.0,0.78932409]
["bitfinex","BTCUSD",1755541940330,0.00048676,116640.0,116630.0,0.79245409]
["bitfinex","BTCUSD",1755541942545,0.00048676,116640.0,116630.0,0.40599692]
["bitfinex","BTCUSD",1755541947440,0.00048676,116640.0,116630.0,0.92597409]
["bitfinex","BTCUSD",1755541948434,0.00048676,116640.0,116630.0,0.92523492]
["bitfinex","BTCUSD",1755541949450,0.00048676,116640.0,116630.0,0.40599692]
["bitfinex","BTCUSD",1755541949671,0.00048676,116640.0,116630.0,0.92523492]
["bitfinex","BTCUSD",1755541950546,0.00048676,116640.0,116630.0,0.40599692]
["bitfinex","BTCUSD",1755541950764,0.00048676,116640.0,116630.0,0.92523492]
["bitfinex","BTCUSD",1755541955013,0.00048676,116640.0,116630.0,1.44447292]
["bitfinex","BTCUSD",1755541955586,0.00048676,116640.0,116630.0,1.44547292]
["bitfinex","BTCUSD",1755541955801,0.00048676,116640.0,116630.0,1.44747292]
["bitfinex","BTCUSD",1755541956005,0.00048676,116640.0,116630.0,1.44547292]
["bitfinex","BTCUSD",1755541956375,0.00048676,116640.0,116630.0,0.92910146]
["bitfinex","BTCUSD",1755541956787,0.00048676,116640.0,116630.0,0.92810146]
["bitfinex","BTCUSD",1755541956987,0.00048676,116640.0,116630.0,0.93010146]
["bitfinex","BTCUSD",1755541958864,0.00048676,116640.0,116630.0,0.41099692]
["bitfinex","BTCUSD",1755541959083,0.00048676,116640.0,116630.0,0.93010146]
["bitfinex","BTCUSD",1755541959685,0.34,116670.0,116660.0,0.17143612]
["bitfinex","BTCUSD",1755541959886,0.51350743,116670.0,116660.0,0.30665909]
["bitfinex","BTCUSD",1755541960196,0.51350743,116670.0,116660.0,0.30451612]
["bitfinex","BTCUSD",1755541960997,0.52307861,116670.0,116660.0,0.30451612]
["bitfinex","BTCUSD",1755541961692,0.52307861,116670.0,116660.0,0.13308]
["bitfinex","BTCUSD",1755541962017,1.04426315,116670.0,116660.0,0.13308]
["bitfinex","BTCUSD",1755541962231,0.17143836,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1755541962438,0.6925529,116660.0,116650.0,0.38926711]
["bitfinex","BTCUSD",1755541962580,0.17344836,116660.0,116650.0,0.38926711]
["bitfinex","BTCUSD",1755541965348,0.17344836,116660.0,116650.0,0.21781405]
["bitfinex","BTCUSD",1755541965950,0.17344836,116660.0,116640.0,0.20581014]
["bitfinex","BTCUSD",1755541965951,0.17145306,116650.0,116640.0,0.20581014]
["bitfinex","BTCUSD",1755541966135,0.17146776,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1755541966283,0.17347776,116640.0,116630.0,0.08485405]
["bitfinex","BTCUSD",1755541966483,0.6925823,116640.0,116630.0,0.21797405]
["bitfinex","BTCUSD",1755541967782,0.6925823,116640.0,116630.0,0.08485405]
["bitfinex","BTCUSD",1755541967929,0.6946623,116640.0,116630.0,0.21801405]
["bitfinex","BTCUSD",1755541968545,0.6946623,116640.0,116630.0,0.1332]
["bitfinex","BTCUSD",1755541969013,0.6946623,116640.0,116630.0,0.00304]
["bitfinex","BTCUSD",1755541969382,0.6946623,116640.0,116630.0,0.13612]
["bitfinex","BTCUSD",1755541969616,0.6946623,116640.0,116630.0,0.13812]
["bitfinex","BTCUSD",1755541969841,0.6946623,116640.0,116630.0,0.00504]
["bitfinex","BTCUSD",1755541970070,0.6946623,116640.0,116630.0,0.13812]
["bitfinex","BTCUSD",1755541970661,0.17555776,116640.0,116630.0,0.13824]
["bitfinex","BTCUSD",1755541970890,0.6946623,116640.0,116630.0,0.13824]
["bitfinex","BTCUSD",1755541971101,0.17555776,116640.0,116630.0,0.00504]
["bitfinex","BTCUSD",1755541971304,0.6946623,116640.0,116630.0,0.00504]
["bitfinex","BTCUSD",1755541971519,0.6946623,116640.0,116630.0,0.13828]
["bitfinex","BTCUSD",1755541971730,0.6946623,116640.0,116630.0,0.00204]
["bitfinex","BTCUSD",1755541971731,0.6925823,116640.0,116630.0,0.00204]
["bitfinex","BTCUSD",1755541971942,0.17347776,116640.0,116630.0,0.13328]
["bitfinex","BTCUSD",1755541972163,0.17347776,116640.0,116630.0,0.30676246]
["bitfinex","BTCUSD",1755541972441,0.17146776,116640.0,116630.0,0.31289246]
["bitfinex","BTCUSD",1755541973584,0.17344776,116640.0,116630.0,0.14141]
["bitfinex","BTCUSD",1755541975023,0.17344776,116640.0,116630.0,0.31289246]
["bitfinex","BTCUSD",1755541981650,0.6925523,116640.0,116630.0,0.13628]
["bitfinex","BTCUSD",1755541983803,0.6925523,116640.0,116630.0,0.00304]
["bitfinex","BTCUSD",1755541984009,0.6946623,116640.0,116630.0,0.13608]
["bitfinex","BTCUSD",1755541985064,0.6925523,116640.0,116630.0,0.13608]
["bitfinex","BTCUSD",1755541987052,0.6946623,116640.0,116630.0,0.13608]
["bitfinex","BTCUSD",1755541987391,1.21376684,116640.0,116630.0,0.136]
["bitfinex","BTCUSD",1755541988378,0.17555776,116640.0,116630.0,0.136]
["bitfinex","BTCUSD",1755541988585,0.6925523,116640.0,116630.0,0.136]
["bitfinex","BTCUSD",1755541990602,0.6925523,116640.0,116630.0,0.00304]
["bitfinex","BTCUSD",1755541990801,0.6925523,116640.0,116630.0,0.136]
["bitfinex","BTCUSD",1755541992195,0.17344776,116640.0,116630.0,0.136]
["bitfinex","BTCUSD",1755541992396,0.17146776,116640.0,116630.0,0.31273246]
["bitfinex","BTCUSD",1755541993238,0.7163346,116650.0,116630.0,0.31273246]
["bitfinex","BTCUSD",1755541993436,4.531993,116640.0,116630.0,0.30951246]
["bitfinex","BTCUSD",1755541994050,4.531993,116640.0,116630.0,0.31273246]
["bitfinex","BTCUSD",1755541994250,4.531993,116640.0,116630.0,0.31173246]
["bitfinex","BTCUSD",1755541994826,0.17145306,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1755541995039,0.17145306,116650.0,116640.0,0.1788611]
["bitfinex","BTCUSD",1755541995254,0.17145306,116650.0,116640.0,0.17671776]
["bitfinex","BTCUSD",1755541995463,0.72489081,116660.0,116640.0,0.17671776]
["bitfinex","BTCUSD",1755541995665,0.54578627,116660.0,116650.0,0.30763306]
["bitfinex","BTCUSD",1755541995918,1.06685081,116660.0,116650.0,0.13618]
["bitfinex","BTCUSD",1755541996275,1.06685081,116660.0,116650.0,0.30966306]
["bitfinex","BTCUSD",1755541996276,0.54578627,116660.0,116650.0,0.30966306]
["bitfinex","BTCUSD",1755541996483,0.52001027,116660.0,116650.0,0.13821]
["bitfinex","BTCUSD",1755541997195,0.52101027,116660.0,116650.0,0.13821]
["bitfinex","BTCUSD",1755541997418,0.52101027,116660.0,116650.0,0.30966306]
["bitfinex","BTCUSD",1755541997623,0.52101027,116660.0,116650.0,0.13821]
["bitfinex","BTCUSD",1755541997861,1.04011481,116660.0,116650.0,0.13821]
["bitfinex","BTCUSD",1755541998072,1.04111481,116660.0,116650.0,0.13821]
["bitfinex","BTCUSD",1755541998420,1.04011481,116660.0,116650.0,0.13821]
["bitfinex","BTCUSD",1755541999031,1.03911481,116660.0,116650.0,0.13821]
["bitfinex","BTCUSD",1755541999355,1.04011481,116660.0,116650.0,0.13821]
["bitfinex","BTCUSD",1755541999494,1.03911481,116660.0,116650.0,0.13821]
["bitfinex","BTCUSD",1755542000853,1.06488781,116660.0,116650.0,0.13618]
["bitfinex","BTCUSD",1755542001055,1.06684781,116660.0,116650.0,0.13296]
["bitfinex","BTCUSD",1755542002855,0.17145306,116650.0,116640.0,0.17468776]
["bitfinex","BTCUSD",1755542003090,0.6905576,116650.0,116640.0,0.39449181]
["bitfinex","BTCUSD",1755542003459,0.6925176,116650.0,116640.0,0.39449181]
["bitfinex","BTCUSD",1755542003951,0.17341306,116650.0,116640.0,0.39449181]
["bitfinex","BTCUSD",1755542004188,0.17341306,116650.0,116640.0,0.39549181]
["bitfinex","BTCUSD",1755542005429,0.6925176,116650.0,116640.0,0.39549181]
["bitfinex","BTCUSD",1755542005667,0.17341306,116650.0,116640.0,0.39549181]
["bitfinex","BTCUSD",1755542006110,0.17341306,116650.0,116640.0,0.39749181]
["bitfinex","BTCUSD",1755542006788,0.17341306,116650.0,116640.0,0.09306405]
["bitfinex","BTCUSD",1755542007003,0.6925176,116650.0,116640.0,0.22077405]
["bitfinex","BTCUSD",1755542007757,0.6925176,116650.0,116640.0,0.08781405]
["bitfinex","BTCUSD",1755542007996,0.6925176,116650.0,116640.0,0.13596]
["bitfinex","BTCUSD",1755542008208,0.6925176,116650.0,116640.0,0.13496]
["bitfinex","BTCUSD",1755542008984,0.6925176,116650.0,116640.0,0.13296]
["bitfinex","BTCUSD",1755542009812,0.6925176,116650.0,116640.0,0.13496]
["bitfinex","BTCUSD",1755542010037,0.17341306,116650.0,116640.0,0.13496]
["bitfinex","BTCUSD",1755542010244,0.6925176,116650.0,116640.0,0.13596]
["bitfinex","BTCUSD",1755542010659,0.17145306,116650.0,116640.0,0.31267776]
["bitfinex","BTCUSD",1755542012702,0.17145306,116650.0,116640.0,0.17971776]
["bitfinex","BTCUSD",1755542013335,0.17145306,116650.0,116640.0,0.31267776]
["bitfinex","BTCUSD",1755542014476,0.17145306,116650.0,116640.0,0.39749181]
["bitfinex","BTCUSD",1755542014649,1.03911481,116660.0,116640.0,0.39749181]
["bitfinex","BTCUSD",1755542014793,1.03911481,116660.0,116650.0,0.00517316]
["bitfinex","BTCUSD",1755542014998,1.03911481,116660.0,116650.0,0.00730316]
["bitfinex","BTCUSD",1755542015213,1.03911481,116660.0,116650.0,0.17875622]
["bitfinex","BTCUSD",1755542015428,0.18001027,116660.0,116650.0,0.30957306]
["bitfinex","BTCUSD",1755542015628,0.17143836,116660.0,116650.0,0.39438711]
["bitfinex","BTCUSD",1755542016517,0.69917315,116670.0,116650.0,0.39438711]
["bitfinex","BTCUSD",1755542016694,4.70343136,116660.0,116650.0,0.39438711]
["bitfinex","BTCUSD",1755542016850,0.17143836,116660.0,116650.0,0.39135711]
["bitfinex","BTCUSD",1755542017406,0.69917315,116670.0,116650.0,0.39438711]
["bitfinex","BTCUSD",1755542017602,4.531993,116660.0,116650.0,0.39135711]
["bitfinex","BTCUSD",1755542017748,0.69917315,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1755542017955,1.03917315,116670.0,116660.0,0.17356836]
["bitfinex","BTCUSD",1755542018169,0.52006861,116670.0,116660.0,0.17659836]
["bitfinex","BTCUSD",1755542018930,0.52106861,116670.0,116660.0,0.17659836]
["bitfinex","BTCUSD",1755542019379,0.52006861,116670.0,116660.0,0.17659836]
["bitfinex","BTCUSD",1755542019589,0.52206861,116670.0,116660.0,0.17659836]
["bitfinex","BTCUSD",1755542019795,0.52206861,116670.0,116660.0,0.00516]
["bitfinex","BTCUSD",1755542020220,0.52206861,116670.0,116660.0,0.17659836]
["bitfinex","BTCUSD",1755542020426,1.04117315,116670.0,116660.0,0.17659836]
["bitfinex","BTCUSD",1755542021037,1.04117315,116670.0,116660.0,0.00516]
["bitfinex","BTCUSD",1755542021429,1.04117315,116670.0,116660.0,0.17659836]
["bitfinex","BTCUSD",1755542021858,0.52110454,116670.0,116660.0,0.00516]
["bitfinex","BTCUSD",1755542022002,0.70112591,116670.0,116660.0,0.00516]
["bitfinex","BTCUSD",1755542022356,0.70112591,116670.0,116660.0,0.17659836]
["bitfinex","BTCUSD",1755542022773,0.70112591,116670.0,116660.0,0.00516]
["bitfinex","BTCUSD",1755542023162,0.18202137,116670.0,116660.0,0.00516]
["bitfinex","BTCUSD",1755542023376,0.70112591,116670.0,116660.0,0.00516]
["bitfinex","BTCUSD",1755542024167,0.70112591,116670.0,116660.0,0.17659836]
["bitfinex","BTCUSD",1755542024552,0.70112591,116670.0,116660.0,0.00516]
["bitfinex","BTCUSD",1755542026136,0.70112591,116670.0,116660.0,0.17874133]
["bitfinex","BTCUSD",1755542026335,0.70112591,116670.0,116660.0,0.17659836]
["bitfinex","BTCUSD",1755542027083,0.70112591,116670.0,116660.0,0.00516]
["bitfinex","BTCUSD",1755542027540,0.70308591,116670.0,116660.0,0.00516]
["bitfinex","BTCUSD",1755542028294,0.70308591,116670.0,116660.0,0.17659836]
["bitfinex","BTCUSD",1755542029191,0.70308591,116670.0,116660.0,0.00516]
["bitfinex","BTCUSD",1755542029794,0.70308591,116670.0,116660.0,0.00496]
["bitfinex","BTCUSD",1755542031962,0.17143836,116660.0,116650.0,0.39225711]
["bitfinex","BTCUSD",1755542032173,0.17143836,116660.0,116650.0,0.39438711]
["bitfinex","BTCUSD",1755542033658,0.70012591,116670.0,116650.0,0.39438711]
["bitfinex","BTCUSD",1755542034274,0.69912591,116670.0,116660.0,0.00303]
["bitfinex","BTCUSD",1755542034489,0.18198137,116670.0,116660.0,0.17446836]
["bitfinex","BTCUSD",1755542034699,0.70108591,116670.0,116660.0,0.00730297]
["bitfinex","BTCUSD",1755542034910,0.70108591,116670.0,116660.0,0.00516]
["bitfinex","BTCUSD",1755542035116,0.70208591,116670.0,116660.0,0.00516]
["bitfinex","BTCUSD",1755542035547,0.17143836,116660.0,116650.0,0.38922711]
["bitfinex","BTCUSD",1755542035782,0.17143836,116660.0,116650.0,0.39438711]
["bitfinex","BTCUSD",1755542036806,0.17339836,116660.0,116650.0,0.39438711]
["bitfinex","BTCUSD",1755542037294,0.6925029,116660.0,116650.0,0.39438711]
["bitfinex","BTCUSD",1755542037846,0.17339836,116660.0,116650.0,0.39438711]
["bitfinex","BTCUSD",1755542038065,0.17143836,116660.0,116650.0,0.39438711]
["bitfinex","BTCUSD",1755542039253,0.69912591,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1755542039459,0.17142367,116670.0,116660.0,0.17874133]
["bitfinex","BTCUSD",1755542039660,0.17142367,116670.0,116660.0,0.17659836]
["bitfinex","BTCUSD",1755542039832,0.67540104,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1755542040039,0.67736104,116680.0,116670.0,0.30430367]
["bitfinex","BTCUSD",1755542040665,0.67736104,116680.0,116670.0,0.30846367]
["bitfinex","BTCUSD",1755542041023,0.49425953,116680.0,116670.0,0.91238226]
["bitfinex","BTCUSD",1755542041446,0.49525953,116680.0,116670.0,0.91238226]
["bitfinex","BTCUSD",1755542041659,0.49425953,116680.0,116670.0,0.91238226]
["bitfinex","BTCUSD",1755542042082,0.49425953,116680.0,116670.0,0.91138226]
["bitfinex","BTCUSD",1755542042292,0.49425953,116680.0,116670.0,0.39227772]
["bitfinex","BTCUSD",1755542042492,0.49425953,116680.0,116670.0,0.91138226]
["bitfinex","BTCUSD",1755542042951,0.49425953,116680.0,116670.0,0.91338226]
["bitfinex","BTCUSD",1755542043375,0.49425953,116680.0,116670.0,1.4324868]
["bitfinex","BTCUSD",1755542043591,0.49425953,116680.0,116670.0,1.4582478]
["bitfinex","BTCUSD",1755542044009,0.49425953,116680.0,116670.0,1.4612478]
["bitfinex","BTCUSD",1755542044496,0.49425953,116680.0,116670.0,1.5449378]
["bitfinex","BTCUSD",1755542044884,0.49425953,116680.0,116670.0,1.5699378]
["bitfinex","BTCUSD",1755542045085,0.49425953,116680.0,116670.0,1.5679378]
["bitfinex","BTCUSD",1755542045289,0.49425953,116680.0,116670.0,1.5699378]
["bitfinex","BTCUSD",1755542045824,0.49425953,116680.0,116670.0,1.5669378]
["bitfinex","BTCUSD",1755542046002,0.49425953,116680.0,116670.0,1.5649378]
["bitfinex","BTCUSD",1755542046207,0.49425953,116680.0,116670.0,1.5679378]
["bitfinex","BTCUSD",1755542046576,0.49425953,116680.0,116670.0,0.52972872]
["bitfinex","BTCUSD",1755542046779,0.49425953,116680.0,116670.0,1.81634682]
["bitfinex","BTCUSD",1755542046980,0.49425953,116680.0,116670.0,2.15634682]
["bitfinex","BTCUSD",1755542047224,0.02316296,116680.0,116670.0,2.15934682]
["bitfinex","BTCUSD",1755542047952,0.01933607,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1755542048164,0.17863978,116730.0,116720.0,0.30419023]
["bitfinex","BTCUSD",1755542048370,0.01917772,116730.0,116720.0,0.38900428]
["bitfinex","BTCUSD",1755542048567,0.01117095,116730.0,116720.0,0.38900428]
["bitfinex","BTCUSD",1755542049546,0.18250651,116730.0,116720.0,0.38900428]
["bitfinex","BTCUSD",1755542050530,0.18450651,116730.0,116720.0,0.38900428]
["bitfinex","BTCUSD",1755542051169,0.01317095,116730.0,116720.0,0.38900428]
["bitfinex","BTCUSD",1755542051376,0.18450651,116730.0,116720.0,0.38900428]
["bitfinex","BTCUSD",1755542054835,0.18450651,116730.0,116720.0,0.39407428]
["bitfinex","BTCUSD",1755542054836,0.18252651,116730.0,116720.0,0.39407428]
["bitfinex","BTCUSD",1755542055243,0.01119095,116730.0,116720.0,0.39407428]
["bitfinex","BTCUSD",1755542055670,0.18252651,116730.0,116720.0,0.39407428]
["bitfinex","BTCUSD",1755542056085,0.18450651,116730.0,116720.0,0.39407428]
["bitfinex","BTCUSD",1755542058422,0.19248924,116730.0,116720.0,0.39407428]
["bitfinex","BTCUSD",1755542060101,0.18450651,116730.0,116720.0,0.39407428]
["bitfinex","BTCUSD",1755542060289,0.19248955,116730.0,116720.0,0.39407428]
["bitfinex","BTCUSD",1755542060910,0.19050955,116730.0,116720.0,0.39407428]
["bitfinex","BTCUSD",1755542061686,0.19248955,116730.0,116720.0,0.39407428]
["bitfinex","BTCUSD",1755542063466,0.68137758,116740.0,116720.0,0.39407428]
["bitfinex","BTCUSD",1755542063625,0.17133556,116730.0,116720.0,0.39407428]
["bitfinex","BTCUSD",1755542065267,0.17333556,116730.0,116720.0,0.39407428]
["bitfinex","BTCUSD",1755542066056,0.18252172,116730.0,116720.0,0.39407428]
["bitfinex","BTCUSD",1755542069621,0.18853108,116730.0,116720.0,0.39407428]
["bitfinex","BTCUSD",1755542070037,0.18853132,116730.0,116720.0,0.39407428]
["bitfinex","BTCUSD",1755542070633,0.17135023,116720.0,116710.0,0.00303]
["bitfinex","BTCUSD",1755542070915,0.69045477,116720.0,116710.0,0.08799003]
["bitfinex","BTCUSD",1755542071169,0.69098477,116720.0,116710.0,0.22075003]
["bitfinex","BTCUSD",1755542071607,0.69098477,116720.0,116710.0,0.39211495]
["bitfinex","BTCUSD",1755542072485,0.69699961,116720.0,116710.0,0.39211495]
["bitfinex","BTCUSD",1755542072718,0.69699961,116720.0,116710.0,0.21772003]
["bitfinex","BTCUSD",1755542072921,0.69699961,116720.0,116710.0,0.13286598]
["bitfinex","BTCUSD",1755542073607,0.00601484,116720.0,116710.0,0.39625701]
["bitfinex","BTCUSD",1755542073837,0.17135023,116720.0,116710.0,0.39411495]
["bitfinex","BTCUSD",1755542074874,0.16050773,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1755542075133,0.68014227,116730.0,116720.0,0.1765221]
["bitfinex","BTCUSD",1755542075339,0.18257778,116730.0,116720.0,0.26117428]
["bitfinex","BTCUSD",1755542075550,0.17455403,116730.0,116720.0,0.26117428]
["bitfinex","BTCUSD",1755542075937,0.02323246,116730.0,116720.0,0.26117428]
["bitfinex","BTCUSD",1755542076145,0.01721336,116730.0,116720.0,0.26117428]
["bitfinex","BTCUSD",1755542076356,0.01821336,116730.0,116720.0,0.26117428]
["bitfinex","BTCUSD",1755542077401,0.01018616,116730.0,116720.0,0.26117428]
["bitfinex","BTCUSD",1755542078361,0.18152172,116730.0,116720.0,0.26117428]
["bitfinex","BTCUSD",1755542078591,0.19558362,116730.0,116720.0,0.26117428]
["bitfinex","BTCUSD",1755542078925,0.02424806,116730.0,116720.0,0.26117428]
["bitfinex","BTCUSD",1755542079216,0.00918616,116730.0,116720.0,0.26117428]
["bitfinex","BTCUSD",1755542079645,0.72007511,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1755542079911,0.20097057,116740.0,116730.0,0.39084961]
["bitfinex","BTCUSD",1755542080168,0.20097057,116740.0,116730.0,0.39387961]
["bitfinex","BTCUSD",1755542080400,0.72007511,116740.0,116730.0,0.39387961]
["bitfinex","BTCUSD",1755542080601,0.72910136,116740.0,116730.0,0.39387961]
["bitfinex","BTCUSD",1755542081015,0.20999682,116740.0,116730.0,0.39387961]
["bitfinex","BTCUSD",1755542082552,0.1889007,116740.0,116730.0,0.39387961]
["bitfinex","BTCUSD",1755542082761,0.1879007,116740.0,116730.0,0.39387961]
["bitfinex","BTCUSD",1755542084145,0.70753524,116740.0,116730.0,0.22254405]
["bitfinex","BTCUSD",1755542084344,0.70753524,116740.0,116730.0,0.22056405]
["bitfinex","BTCUSD",1755542084936,0.1884307,116740.0,116730.0,0.22254405]
["bitfinex","BTCUSD",1755542085130,0.70753524,116740.0,116730.0,0.39387961]
["bitfinex","BTCUSD",1755542086973,0.70753524,116740.0,116730.0,0.08982405]
["bitfinex","BTCUSD",1755542087184,0.70753524,116740.0,116730.0,0.21749405]
["bitfinex","BTCUSD",1755542087442,0.69949987,116740.0,116730.0,0.21749405]
["bitfinex","BTCUSD",1755542087658,0.7075299,116740.0,116730.0,0.08481405]
["bitfinex","BTCUSD",1755542087829,0.7075299,116740.0,116730.0,0.21749405]
["bitfinex","BTCUSD",1755542088883,0.18842536,116740.0,116730.0,0.39185961]
["bitfinex","BTCUSD",1755542089094,0.7075299,116740.0,116730.0,0.39185961]
["bitfinex","BTCUSD",1755542089305,0.7075299,116740.0,116730.0,0.22052405]
["bitfinex","BTCUSD",1755542089670,0.7075299,116740.0,116730.0,0.22250405]
["bitfinex","BTCUSD",1755542089849,0.7069999,116740.0,116730.0,0.22250405]
["bitfinex","BTCUSD",1755542090473,0.69896987,116740.0,116730.0,0.22250405]
["bitfinex","BTCUSD",1755542090802,0.69949987,116740.0,116730.0,0.22250405]
["bitfinex","BTCUSD",1755542091201,0.69949987,116740.0,116730.0,0.22052405]
["bitfinex","BTCUSD",1755542094699,0.69949987,116740.0,116730.0,0.08784405]
["bitfinex","BTCUSD",1755542095107,0.69949987,116740.0,116730.0,0.22048405]
["bitfinex","BTCUSD",1755542095731,0.69949987,116740.0,116730.0,0.08784405]
["bitfinex","BTCUSD",1755542095933,0.69949987,116740.0,116730.0,0.22048405]
["bitfinex","BTCUSD",1755542096750,0.69949987,116740.0,116730.0,0.00303]
["bitfinex","BTCUSD",1755542096973,0.17133556,116730.0,116720.0,0.00303]
["bitfinex","BTCUSD",1755542097178,0.17133556,116730.0,116710.0,0.18007914]
["bitfinex","BTCUSD",1755542097179,0.17135023,116720.0,116710.0,0.18310914]
["bitfinex","BTCUSD",1755542097510,0.69045477,116720.0,116710.0,0.19530649]
["bitfinex","BTCUSD",1755542097829,0.69045477,116720.0,116710.0,0.32794649]
["bitfinex","BTCUSD",1755542098031,0.51910454,116720.0,116710.0,0.40254319]
["bitfinex","BTCUSD",1755542099206,0.69045477,116720.0,116710.0,0.40254319]
["bitfinex","BTCUSD",1755542099668,0.69098477,116720.0,116710.0,0.22363003]
["bitfinex","BTCUSD",1755542100063,0.17188023,116720.0,116710.0,0.26433495]
["bitfinex","BTCUSD",1755542100302,0.69098477,116720.0,116710.0,0.39697495]
["bitfinex","BTCUSD",1755542100722,0.69098477,116720.0,116710.0,0.22363003]
["bitfinex","BTCUSD",1755542101307,0.69098477,116720.0,116710.0,0.22561003]
["bitfinex","BTCUSD",1755542101538,0.69098477,116720.0,116710.0,0.39697495]
["bitfinex","BTCUSD",1755542101749,0.69098477,116720.0,116710.0,0.00314598]
["bitfinex","BTCUSD",1755542102184,0.69098477,116720.0,116710.0,0.13578598]
["bitfinex","BTCUSD",1755542105425,0.69098477,116720.0,116710.0,0.3121109]
["bitfinex","BTCUSD",1755542105630,0.69045477,116720.0,116710.0,0.3121109]
["bitfinex","BTCUSD",1755542107647,0.69045477,116720.0,116710.0,0.14074598]
["bitfinex","BTCUSD",1755542108078,0.69045477,116720.0,116710.0,0.3121109]
["bitfinex","BTCUSD",1755542108282,0.69045477,116720.0,116710.0,0.1794709]
["bitfinex","BTCUSD",1755542108500,0.69045477,116720.0,116710.0,0.3121109]
["bitfinex","BTCUSD",1755542108799,0.69045477,116720.0,116710.0,0.39692495]
["bitfinex","BTCUSD",1755542108800,0.51910454,116720.0,116710.0,0.39692495]
["bitfinex","BTCUSD",1755542110762,0.69045477,116720.0,116710.0,0.39692495]
["bitfinex","BTCUSD",1755542111401,0.69045477,116720.0,116710.0,0.09292003]
["bitfinex","BTCUSD",1755542111402,0.69098477,116720.0,116710.0,0.09292003]
["bitfinex","BTCUSD",1755542111605,0.69098477,116720.0,116710.0,0.39493495]
["bitfinex","BTCUSD",1755542111986,0.69098477,116720.0,116710.0,0.22357003]
["bitfinex","BTCUSD",1755542112199,0.69098477,116720.0,116710.0,0.39493495]
["bitfinex","BTCUSD",1755542112583,0.69098477,116720.0,116710.0,0.22357003]
["bitfinex","BTCUSD",1755542113341,0.69098477,116720.0,116710.0,0.39493495]
["bitfinex","BTCUSD",1755542114635,0.69098477,116720.0,116710.0,0.22357003]
["bitfinex","BTCUSD",1755542115053,0.69098477,116720.0,116710.0,0.39493495]
["bitfinex","BTCUSD",1755542115956,0.69098477,116720.0,116710.0,0.39692495]
["bitfinex","BTCUSD",1755542120304,0.69098477,116720.0,116710.0,0.22556003]
["bitfinex","BTCUSD",1755542121887,0.69098477,116720.0,116710.0,0.22457759]
["bitfinex","BTCUSD",1755542123791,0.69098477,116720.0,116710.0,0.22258759]
["bitfinex","BTCUSD",1755542123958,0.69098477,116720.0,116710.0,0.39098251]
["bitfinex","BTCUSD",1755542124156,0.69098477,116720.0,116710.0,0.39395251]
["bitfinex","BTCUSD",1755542124359,0.69098477,116720.0,116710.0,0.39594251]
["bitfinex","BTCUSD",1755542124856,0.69045477,116720.0,116710.0,0.26330251]
["bitfinex","BTCUSD",1755542125065,0.69045477,116720.0,116710.0,0.39590251]
["bitfinex","BTCUSD",1755542125766,0.69045477,116720.0,116710.0,0.26330251]
["bitfinex","BTCUSD",1755542126010,0.69045477,116720.0,116710.0,0.39590251]
["bitfinex","BTCUSD",1755542131870,0.17135023,116720.0,116710.0,0.39590251]
["bitfinex","BTCUSD",1755542132082,0.69045477,116720.0,116710.0,0.39590251]
["bitfinex","BTCUSD",1755542132458,0.17135023,116720.0,116710.0,0.39590251]
["bitfinex","BTCUSD",1755542132804,0.69045477,116720.0,116710.0,0.39590251]
["bitfinex","BTCUSD",1755542138626,0.17135023,116720.0,116710.0,0.39590251]
["bitfinex","BTCUSD",1755542138837,0.69045477,116720.0,116710.0,0.39590251]
["bitfinex","BTCUSD",1755542141048,0.17135023,116720.0,116710.0,0.39590251]
["bitfinex","BTCUSD",1755542141265,0.51910454,116720.0,116710.0,0.39590251]
["bitfinex","BTCUSD",1755542141719,0.17135023,116720.0,116710.0,0.39590251]
["bitfinex","BTCUSD",1755542141942,0.51910454,116720.0,116710.0,0.39590251]
["bitfinex","BTCUSD",1755542142393,0.19709256,116730.0,116710.0,0.39590251]
["bitfinex","BTCUSD",1755542142608,0.51910454,116720.0,116710.0,0.39590251]
["bitfinex","BTCUSD",1755542142815,0.51910454,116720.0,116710.0,0.39611251]
["bitfinex","BTCUSD",1755542143298,0.19709256,116730.0,116710.0,0.39611251]
["bitfinex","BTCUSD",1755542143516,0.19709256,116730.0,116710.0,0.39293251]
["bitfinex","BTCUSD",1755542143517,0.51910454,116720.0,116710.0,0.39293251]
["bitfinex","BTCUSD",1755542143730,0.51910454,116720.0,116710.0,0.40793251]
["bitfinex","BTCUSD",1755542143939,0.69045477,116720.0,116710.0,0.40793251]
["bitfinex","BTCUSD",1755542144132,0.69045477,116720.0,116710.0,0.41111251]
["bitfinex","BTCUSD",1755542144994,0.51910454,116720.0,116710.0,0.41111251]
["bitfinex","BTCUSD",1755542145617,0.19709256,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1755542145848,0.7161971,116730.0,116720.0,0.17654023]
["bitfinex","BTCUSD",1755542146088,1.20954464,116730.0,116720.0,0.17654023]
["bitfinex","BTCUSD",1755542146300,1.23529964,116730.0,116720.0,0.17654023]
["bitfinex","BTCUSD",1755542146521,0.025755,116730.0,116720.0,0.26135428]
["bitfinex","BTCUSD",1755542146734,0.5,116730.0,116720.0,0.26135428]
["bitfinex","BTCUSD",1755542146943,0.17133556,116730.0,116720.0,0.26235428]
["bitfinex","BTCUSD",1755542147586,1.20859674,116730.0,116720.0,0.26235428]
["bitfinex","BTCUSD",1755542148488,0.86286211,116730.0,116720.0,0.26235428]
["bitfinex","BTCUSD",1755542148700,0.86339211,116730.0,116720.0,0.26235428]
["bitfinex","BTCUSD",1755542149443,0.17186556,116730.0,116720.0,0.26235428]
["bitfinex","BTCUSD",1755542149664,0.86339211,116730.0,116720.0,0.26235428]
["bitfinex","BTCUSD",1755542150781,0.86339211,116730.0,116720.0,0.09100405]
["bitfinex","BTCUSD",1755542151745,0.86339211,116730.0,116720.0,0.26235428]
["bitfinex","BTCUSD",1755542151963,0.86339211,116730.0,116720.0,0.08581405]
["bitfinex","BTCUSD",1755542158909,0.86339211,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1755542160798,0.94821335,116730.0,116720.0,0.13348]
["bitfinex","BTCUSD",1755542161013,0.2570168,116730.0,116720.0,0.13348]
["bitfinex","BTCUSD",1755542161232,0.88947911,116730.0,116720.0,0.13348]
["bitfinex","BTCUSD",1755542161878,0.88914911,116730.0,116720.0,0.13348]
["bitfinex","BTCUSD",1755542162356,0.19762256,116730.0,116720.0,0.13348]
["bitfinex","BTCUSD",1755542162561,0.88914911,116730.0,116720.0,0.13348]
["bitfinex","BTCUSD",1755542162967,0.87414911,116730.0,116720.0,0.13348]
["bitfinex","BTCUSD",1755542166520,0.87414911,116730.0,116720.0,0.13663]
["bitfinex","BTCUSD",1755542167684,0.87414911,116730.0,116720.0,0.00415]
["bitfinex","BTCUSD",1755542167892,0.87414911,116730.0,116720.0,0.13663]
["bitfinex","BTCUSD",1755542168391,0.87414911,116730.0,116720.0,0.136586]
["bitfinex","BTCUSD",1755542168655,0.87414911,116730.0,116720.0,0.133436]
["bitfinex","BTCUSD",1755542170262,1.2199837,116730.0,116720.0,0.133436]
["bitfinex","BTCUSD",1755542170618,1.2199837,116730.0,116720.0,0.136586]
["bitfinex","BTCUSD",1755542171635,0.18262256,116730.0,116720.0,0.136586]
["bitfinex","BTCUSD",1755542171837,1.2199837,116730.0,116720.0,0.136586]
["bitfinex","BTCUSD",1755542172251,0.70130313,116730.0,116720.0,0.136586]
["bitfinex","BTCUSD",1755542172792,0.18262256,116730.0,116720.0,0.136586]
["bitfinex","BTCUSD",1755542172998,1.2199837,116730.0,116720.0,0.136586]
["bitfinex","BTCUSD",1755542173670,1.2199837,116730.0,116720.0,0.004106]
["bitfinex","BTCUSD",1755542173898,1.2199837,116730.0,116720.0,0.133396]
["bitfinex","BTCUSD",1755542175495,1.2199837,116730.0,116720.0,0.000956]
["bitfinex","BTCUSD",1755542175762,5.69565102,116730.0,116720.0,0.000956]
["bitfinex","BTCUSD",1755542175935,5.69598102,116730.0,116720.0,0.000956]
["bitfinex","BTCUSD",1755542176384,5.69565102,116730.0,116720.0,0.000956]
["bitfinex","BTCUSD",1755542180189,5.6752257,116730.0,116720.0,0.000956]
["bitfinex","BTCUSD",1755542182074,6.19390627,116730.0,116720.0,0.000956]
["bitfinex","BTCUSD",1755542182256,6.53390627,116730.0,116720.0,0.000956]
["bitfinex","BTCUSD",1755542186226,6.40146627,116730.0,116720.0,0.000956]
["bitfinex","BTCUSD",1755542188227,5.8827857,116730.0,116720.0,0.006216]
["bitfinex","BTCUSD",1755542194639,5.96760694,116730.0,116720.0,0.006216]
["bitfinex","BTCUSD",1755542196444,5.8827857,116730.0,116720.0,0.006216]
["bitfinex","BTCUSD",1755542196659,5.8822557,116730.0,116720.0,0.006216]
["bitfinex","BTCUSD",1755542196886,5.70438993,116730.0,116720.0,0.006216]
["bitfinex","BTCUSD",1755542197319,5.87572549,116730.0,116720.0,0.006216]
["bitfinex","BTCUSD",1755542200023,5.8714987,116730.0,116720.0,0.006216]
["bitfinex","BTCUSD",1755542202922,5.95631994,116730.0,116720.0,0.006216]
["bitfinex","BTCUSD",1755542204065,5.95684994,116730.0,116720.0,0.006216]
["bitfinex","BTCUSD",1755542205897,5.95684994,116730.0,116720.0,0.006256]
["bitfinex","BTCUSD",1755542207580,5.95684994,116730.0,116720.0,0.004146]
["bitfinex","BTCUSD",1755542208010,5.87185078,116730.0,116720.0,0.004146]
["bitfinex","BTCUSD",1755542208462,6.00425078,116730.0,116720.0,0.000996]
["bitfinex","BTCUSD",1755542209703,5.87185078,116730.0,116720.0,0.000996]
["bitfinex","BTCUSD",1755542210139,6.00425078,116730.0,116720.0,0.000996]
["bitfinex","BTCUSD",1755542211723,5.87185078,116730.0,116720.0,0.000996]
["bitfinex","BTCUSD",1755542215787,5.87185078,116730.0,116720.0,0.004066]
["bitfinex","BTCUSD",1755542219863,5.87185078,116730.0,116720.0,0.006106]
["bitfinex","BTCUSD",1755542220073,4.83448964,116730.0,116720.0,0.006106]
["bitfinex","BTCUSD",1755542220319,5.87185078,116730.0,116720.0,0.006106]
["bitfinex","BTCUSD",1755542222210,5.88779478,116730.0,116720.0,0.004066]
["bitfinex","BTCUSD",1755542226122,5.87185078,116730.0,116720.0,0.004066]
["bitfinex","BTCUSD",1755542229217,5.87185078,116730.0,116720.0,0.006156]
["bitfinex","BTCUSD",1755542230740,4.83448964,116730.0,116720.0,0.006156]
["bitfinex","BTCUSD",1755542230948,5.87185078,116730.0,116720.0,0.006156]
["bitfinex","BTCUSD",1755542238874,5.87185078,116730.0,116720.0,0.004066]
["bitfinex","BTCUSD",1755542240950,5.95667202,116730.0,116720.0,0.004066]
["bitfinex","BTCUSD",1755542241165,5.95667202,116730.0,116720.0,0.000996]
["bitfinex","BTCUSD",1755542241925,6.08903202,116730.0,116720.0,0.000996]
["bitfinex","BTCUSD",1755542242793,6.00421078,116730.0,116720.0,0.000996]
["bitfinex","BTCUSD",1755542244233,4.96684964,116730.0,116720.0,0.000996]
["bitfinex","BTCUSD",1755542244445,6.00421078,116730.0,116720.0,0.000996]
["bitfinex","BTCUSD",1755542244771,5.99781078,116730.0,116720.0,0.000996]
["bitfinex","BTCUSD",1755542245414,5.99781078,116730.0,116720.0,0.004176]
["bitfinex","BTCUSD",1755542245824,5.7809357,116730.0,116720.0,0.004176]
["bitfinex","BTCUSD",1755542248697,4.74357456,116730.0,116720.0,0.004176]
["bitfinex","BTCUSD",1755542248842,5.7809357,116730.0,116720.0,0.004176]
["bitfinex","BTCUSD",1755542249260,5.80740578,116730.0,116720.0,0.004176]
["bitfinex","BTCUSD",1755542252867,5.7809357,116730.0,116720.0,0.004176]
["bitfinex","BTCUSD",1755542253941,5.6485757,116730.0,116720.0,0.004176]
["bitfinex","BTCUSD",1755542255954,5.7808957,116730.0,116720.0,0.004176]
["bitfinex","BTCUSD",1755542256717,5.7808957,116730.0,116720.0,0.000996]
["bitfinex","BTCUSD",1755542257833,5.7808957,116730.0,116720.0,0.003986]
["bitfinex","BTCUSD",1755542259268,5.86571694,116730.0,116720.0,0.003986]
["bitfinex","BTCUSD",1755542260532,5.89147594,116730.0,116720.0,0.003986]
["bitfinex","BTCUSD",1755542261187,5.89147594,116730.0,116700.0,0.00299]
["bitfinex","BTCUSD",1755542261188,0.1713781,116710.0,116700.0,0.00299]
["bitfinex","BTCUSD",1755542261416,0.17139429,116690.0,116680.0,0.20111201]
["bitfinex","BTCUSD",1755542261625,1.20875543,116690.0,116680.0,0.28788606]
["bitfinex","BTCUSD",1755542262051,1.20875543,116690.0,116680.0,0.29087606]
["bitfinex","BTCUSD",1755542262513,1.20875543,116690.0,116680.0,0.15859606]
["bitfinex","BTCUSD",1755542262761,1.20875543,116690.0,116680.0,0.00495]
["bitfinex","BTCUSD",1755542262762,1.20880402,116690.0,116680.0,0.00495]
["bitfinex","BTCUSD",1755542263220,1.20880402,116690.0,116680.0,0.00695]
["bitfinex","BTCUSD",1755542264800,1.20880402,116690.0,116680.0,0.00495]
["bitfinex","BTCUSD",1755542265833,5.82736359,116690.0,116680.0,0.00495]
["bitfinex","BTCUSD",1755542266123,5.30868302,116690.0,116680.0,0.00495]
["bitfinex","BTCUSD",1755542266345,5.30868302,116690.0,116680.0,0.00299]
["bitfinex","BTCUSD",1755542266714,5.30868302,116690.0,116680.0,0.00495]
["bitfinex","BTCUSD",1755542270264,5.33445002,116690.0,116680.0,0.00495]
["bitfinex","BTCUSD",1755542271135,5.41927126,116690.0,116680.0,0.00495]
["bitfinex","BTCUSD",1755542271969,5.33445002,116690.0,116680.0,0.00495]
["bitfinex","BTCUSD",1755542272317,4.29708888,116690.0,116680.0,0.00495]
["bitfinex","BTCUSD",1755542272540,5.33392002,116690.0,116680.0,0.00495]
["bitfinex","BTCUSD",1755542274426,5.46620002,116690.0,116680.0,0.00495]
["bitfinex","BTCUSD",1755542274825,4.29655888,116690.0,116680.0,0.00495]
["bitfinex","BTCUSD",1755542275038,4.859e-05,116690.0,116680.0,0.17635898]
["bitfinex","BTCUSD",1755542275245,0.17144288,116690.0,116680.0,0.00495]
["bitfinex","BTCUSD",1755542275464,0.69012345,116690.0,116680.0,0.00495]
["bitfinex","BTCUSD",1755542276121,0.69012345,116690.0,116680.0,0.13723]
["bitfinex","BTCUSD",1755542276367,0.69012345,116690.0,116680.0,0.13823]
["bitfinex","BTCUSD",1755542277301,0.69012345,116690.0,116680.0,0.00595]
["bitfinex","BTCUSD",1755542277719,1.20933402,116690.0,116680.0,0.00595]
["bitfinex","BTCUSD",1755542278621,1.20933402,116690.0,116680.0,0.00495]
["bitfinex","BTCUSD",1755542278822,1.34161402,116690.0,116680.0,0.00299]
["bitfinex","BTCUSD",1755542279057,1.36738202,116690.0,116680.0,0.00299]
["bitfinex","BTCUSD",1755542280114,1.36723969,116690.0,116680.0,0.00299]
["bitfinex","BTCUSD",1755542283083,0.17140898,116680.0,116670.0,0.13527]
["bitfinex","BTCUSD",1755542283334,0.17140898,116680.0,116650.0,0.17995764]
["bitfinex","BTCUSD",1755542283335,0.17143836,116660.0,116650.0,0.17995764]
["bitfinex","BTCUSD",1755542283529,1.2087995,116660.0,116650.0,0.39901169]
["bitfinex","BTCUSD",1755542284164,1.03736114,116660.0,116650.0,0.40200169]
["bitfinex","BTCUSD",1755542284373,0.51868057,116660.0,116650.0,0.40200169]
["bitfinex","BTCUSD",1755542285189,0.51868057,116660.0,116650.0,0.40300169]
["bitfinex","BTCUSD",1755542285617,0.51868057,116660.0,116650.0,0.40600169]
["bitfinex","BTCUSD",1755542286102,0.54468335,116660.0,116650.0,0.40600169]
["bitfinex","BTCUSD",1755542286751,0.71612171,116660.0,116650.0,0.40600169]
["bitfinex","BTCUSD",1755542287186,0.54468335,116660.0,116650.0,0.40600169]
["bitfinex","BTCUSD",1755542287422,0.71612171,116660.0,116650.0,0.40600169]
["bitfinex","BTCUSD",1755542287760,0.54468335,116660.0,116650.0,0.40600169]
["bitfinex","BTCUSD",1755542289653,0.71612171,116660.0,116650.0,0.40600169]
["bitfinex","BTCUSD",1755542291389,0.54468335,116660.0,116650.0,0.40600169]
["bitfinex","BTCUSD",1755542291820,0.71612171,116660.0,116650.0,0.40600169]
["bitfinex","BTCUSD",1755542291970,0.54468335,116660.0,116650.0,0.40600169]
["bitfinex","BTCUSD",1755542292928,0.71612171,116660.0,116650.0,0.40600169]
["bitfinex","BTCUSD",1755542294026,1.23480228,116660.0,116650.0,0.22604405]
["bitfinex","BTCUSD",1755542294916,1.23480228,116660.0,116650.0,0.39749711]
["bitfinex","BTCUSD",1755542295498,1.23533228,116660.0,116650.0,0.09376405]
["bitfinex","BTCUSD",1755542295869,1.75401285,116660.0,116650.0,0.004]
["bitfinex","BTCUSD",1755542296113,1.75401285,116660.0,116650.0,0.13624]
["bitfinex","BTCUSD",1755542296325,1.23533228,116660.0,116650.0,0.13224]
["bitfinex","BTCUSD",1755542296589,1.23533228,116660.0,116650.0,0.13424]
["bitfinex","BTCUSD",1755542296834,1.23533228,116660.0,116650.0,0.13524]
["bitfinex","BTCUSD",1755542297009,1.23533228,116660.0,116650.0,0.13324]
["bitfinex","BTCUSD",1755542297225,1.23533228,116660.0,116650.0,0.13224]
["bitfinex","BTCUSD",1755542298311,1.23533228,116660.0,116650.0,0.13324]
["bitfinex","BTCUSD",1755542298516,0.71729994,116660.0,116650.0,0.13324]
["bitfinex","BTCUSD",1755542303747,0.71729994,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755542303970,0.71729994,116660.0,116650.0,0.13324]
["bitfinex","BTCUSD",1755542304388,0.71729994,116660.0,116650.0,0.00409]
["bitfinex","BTCUSD",1755542304630,0.71729994,116660.0,116650.0,0.13633]
["bitfinex","BTCUSD",1755542305381,0.71729994,116660.0,116650.0,0.00409]
["bitfinex","BTCUSD",1755542305625,0.71729994,116660.0,116650.0,0.13633]
["bitfinex","BTCUSD",1755542308428,0.73332102,116660.0,116650.0,0.13633]
["bitfinex","BTCUSD",1755542310532,0.71729994,116660.0,116650.0,0.13633]
["bitfinex","BTCUSD",1755542312835,0.74307294,116660.0,116650.0,0.13633]
["bitfinex","BTCUSD",1755542313259,4.84242194,116660.0,116650.0,0.13633]
["bitfinex","BTCUSD",1755542313514,4.84242194,116660.0,116650.0,0.13324]
["bitfinex","BTCUSD",1755542313720,4.92724318,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755542313943,4.84275194,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755542314162,4.84242194,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755542314405,4.99097949,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755542314594,4.99064949,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755542315222,4.99097949,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755542315483,5.41580073,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755542316493,5.93512953,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755542317214,5.94113942,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755542317393,5.941139,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755542317794,5.4218102,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755542317997,5.4214802,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755542318370,5.41547073,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755542319034,5.93512953,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1755542319252,5.94113866,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1755542319662,5.94113782,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1755542320292,5.93512776,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1755542320488,6.53975106,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1755542320719,6.54575988,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1755542321134,6.54542988,116660.0,116650.0,0.00104]
["bitfinex","BTCUSD",1755542321341,6.54543008,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542322416,6.53942106,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542322627,6.54542707,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542323728,6.54575707,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542323951,8.12167294,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542324169,8.31828964,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542325477,8.31828931,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542325914,8.32228931,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542326371,6.24457627,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542327076,6.04713513,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542327295,6.21857349,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542327856,6.13375225,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542328064,6.10559435,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542328272,6.08957156,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542328490,6.10558655,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542330055,6.12822707,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542330270,6.21304831,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542331436,6.21304208,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542331670,6.22104716,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542332343,5.1814965,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542332550,6.22071716,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542333074,6.12789084,116660.0,116650.0,0.00513]
["bitfinex","BTCUSD",1755542333501,5.60775051,116660.0,116650.0,0.00513]
["bitfinex","BTCUSD",1755542333716,6.12736084,116660.0,116650.0,0.00513]
["bitfinex","BTCUSD",1755542334130,6.12789084,116660.0,116650.0,0.00513]
["bitfinex","BTCUSD",1755542334558,6.12789084,116660.0,116650.0,0.00314]
["bitfinex","BTCUSD",1755542334745,6.21271208,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542335394,6.21304208,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542335629,6.24920403,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542335843,6.44920403,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542336060,6.47527716,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542336480,6.44920403,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542336708,6.42104613,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542336927,6.44920403,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542337388,6.44119998,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542337593,6.42104096,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542338100,6.42103944,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542338311,6.42103963,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542338740,6.28883963,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542338947,6.42070963,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542340240,6.28850963,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542340467,6.13535839,116660.0,116650.0,0.00513]
["bitfinex","BTCUSD",1755542340675,6.13588839,116660.0,116650.0,0.00513]
["bitfinex","BTCUSD",1755542340897,6.13588839,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542342365,6.13589156,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542342566,6.2207128,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542343019,6.2207128,116660.0,116650.0,0.00314]
["bitfinex","BTCUSD",1755542345263,6.21470637,116660.0,116650.0,0.00314]
["bitfinex","BTCUSD",1755542345470,6.22074306,116660.0,116650.0,0.00314]
["bitfinex","BTCUSD",1755542345684,6.22074306,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542346103,6.22074721,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542348501,6.00130121,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542349355,6.00473821,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542351457,6.00474954,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542351890,6.00463561,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542352327,6.00463561,116660.0,116650.0,0.00318]
["bitfinex","BTCUSD",1755542354326,5.98258602,116660.0,116650.0,0.00318]
["bitfinex","BTCUSD",1755542354563,6.00465433,116660.0,116650.0,0.00318]
["bitfinex","BTCUSD",1755542355025,6.00465437,116660.0,116650.0,0.00318]
["bitfinex","BTCUSD",1755542358669,6.00465673,116660.0,116650.0,0.00318]
["bitfinex","BTCUSD",1755542360450,6.00465877,116660.0,116650.0,0.00318]
["bitfinex","BTCUSD",1755542361057,6.00465877,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542361267,6.02772936,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542363396,6.01368812,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542363617,6.05589322,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542364327,6.0558931,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542365005,6.57583343,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542365225,6.80190656,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542365675,6.80959675,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542366518,6.80959003,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755542367318,6.80959003,116660.0,116630.0,1e-08]
["bitfinex","BTCUSD",1755542367319,0.86146776,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1755542367562,6.66662766,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1755542368150,6.69241266,116640.0,116630.0,0.00314001]
["bitfinex","BTCUSD",1755542368721,6.69341266,116640.0,116630.0,0.0031886]
["bitfinex","BTCUSD",1755542369515,6.69540112,116640.0,116630.0,0.0031886]
["bitfinex","BTCUSD",1755542369931,6.72355902,116640.0,116630.0,0.0031886]
["bitfinex","BTCUSD",1755542371367,0.17151187,116610.0,116600.0,0.0004]
["bitfinex","BTCUSD",1755542371580,5.24856853,116610.0,116600.0,0.00299676]
["bitfinex","BTCUSD",1755542371909,5.24856853,116610.0,116600.0,0.00613676]
["bitfinex","BTCUSD",1755542371910,6.29526317,116610.0,116600.0,0.00613676]
["bitfinex","BTCUSD",1755542372090,5.80381074,116610.0,116600.0,0.00613676]
["bitfinex","BTCUSD",1755542372325,5.7189895,116610.0,116600.0,0.00613676]
["bitfinex","BTCUSD",1755542373401,5.7209895,116610.0,116600.0,0.00613676]
["bitfinex","BTCUSD",1755542373916,5.7219895,116610.0,116600.0,0.00613676]
["bitfinex","BTCUSD",1755542374247,5.6938316,116610.0,116600.0,0.00613676]
["bitfinex","BTCUSD",1755542374454,4.52245094,116610.0,116600.0,0.00613676]
["bitfinex","BTCUSD",1755542374652,5.6942316,116610.0,116600.0,0.00613676]
["bitfinex","BTCUSD",1755542375520,5.7003676,116610.0,116600.0,0.00613676]
["bitfinex","BTCUSD",1755542376293,5.71636926,116610.0,116600.0,0.00613676]
["bitfinex","BTCUSD",1755542378283,6.23597959,116610.0,116600.0,0.00613676]
["bitfinex","BTCUSD",1755542378433,5.71636926,116610.0,116600.0,0.00613676]
["bitfinex","BTCUSD",1755542378878,6.23597959,116610.0,116600.0,0.00613676]
["bitfinex","BTCUSD",1755542379104,6.26466749,116610.0,116600.0,0.00613676]
["bitfinex","BTCUSD",1755542379311,6.37390536,116610.0,116600.0,0.00613676]
["bitfinex","BTCUSD",1755542380494,6.35548493,116610.0,116600.0,0.00613676]
["bitfinex","BTCUSD",1755542380679,5.8358746,116610.0,116600.0,0.00613676]
["bitfinex","BTCUSD",1755542380852,5.85428448,116610.0,116600.0,0.00613676]
["bitfinex","BTCUSD",1755542381298,6.35189695,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542381448,6.37387038,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542381960,6.41336442,116610.0,116600.0,0.00411676]
["bitfinex","BTCUSD",1755542382960,5.86583619,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542383158,5.86530619,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542384516,5.78048183,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542385236,5.74046195,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542387081,4.70124129,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542387292,5.74045532,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542387810,5.74041532,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542389980,5.60765532,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542390200,5.74053532,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542390414,5.74054641,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542391093,5.74054581,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542391718,5.82536705,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542393259,5.74054581,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542393483,5.74055902,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542394366,5.75899127,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542396518,5.5238482,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542396724,5.6570082,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542399337,5.63502082,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542399541,5.65704738,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542399727,5.65706955,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542399990,5.65706964,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542401629,5.65707206,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542402047,5.65699206,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542402246,5.6383444,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542404348,5.63233465,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542404544,5.63834418,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542405278,4.59912352,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542405517,5.63834418,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542406468,5.59885014,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542407091,5.46577014,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542407295,5.07298381,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542407504,1.16688896,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542407712,1.18291286,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542407921,1.70252319,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542408884,0.66330253,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542409326,1.70248319,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542410062,1.18279286,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542410267,1.16676896,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542410464,1.68637929,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542412450,1.68690929,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542412657,1.68690929,116610.0,116600.0,0.00411676]
["bitfinex","BTCUSD",1755542413159,1.68690929,116610.0,116600.0,0.00620676]
["bitfinex","BTCUSD",1755542413361,1.68637929,116610.0,116600.0,0.00620676]
["bitfinex","BTCUSD",1755542420938,1.68690929,116610.0,116600.0,0.00620676]
["bitfinex","BTCUSD",1755542421140,1.68690929,116610.0,116600.0,0.00411676]
["bitfinex","BTCUSD",1755542421768,1.68690929,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542422603,1.68690929,116610.0,116600.0,0.00410676]
["bitfinex","BTCUSD",1755542422815,1.68681811,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542424215,1.68681811,116610.0,116600.0,0.00410676]
["bitfinex","BTCUSD",1755542427318,1.68681811,116610.0,116600.0,0.00619676]
["bitfinex","BTCUSD",1755542429131,5.57088411,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542429374,5.58727285,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542429539,5.67209409,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542429740,5.59296532,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542429972,5.69555839,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542430181,5.69899739,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542432440,5.69866739,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542433295,5.69899739,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542433915,5.69866739,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542434909,5.68260865,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542435257,5.6986658,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542435681,5.69866548,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542435837,5.69866551,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542438143,5.69866294,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542439322,6.30342451,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542439557,6.33158241,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542439798,5.92553659,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542440512,5.89737869,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542440984,5.89135776,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542441161,5.8973745,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542441582,6.24639515,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542441789,6.27455305,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542442219,6.2655324,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542442971,6.2363745,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542443414,6.2373745,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542443837,5.71776417,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542444058,5.71573896,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542444474,5.71673896,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542444690,5.71673582,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542444900,5.6946916,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542445105,5.71673582,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542445312,5.71640582,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542445520,5.77338491,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542445738,5.81273216,116610.0,116600.0,0.00088676]
["bitfinex","BTCUSD",1755542447044,5.75575307,116610.0,116600.0,0.00092676]
["bitfinex","BTCUSD",1755542447247,5.75574994,116610.0,116600.0,0.00092676]
["bitfinex","BTCUSD",1755542448037,5.73725894,116610.0,116600.0,0.00092676]
["bitfinex","BTCUSD",1755542449643,5.75572362,116610.0,116600.0,0.00092676]
["bitfinex","BTCUSD",1755542450165,5.75572204,116610.0,116600.0,0.00092676]
["bitfinex","BTCUSD",1755542451353,5.84054328,116610.0,116600.0,0.00092676]
["bitfinex","BTCUSD",1755542453040,5.75572204,116610.0,116600.0,0.00092676]
["bitfinex","BTCUSD",1755542453254,5.74971289,116610.0,116600.0,0.00092676]
["bitfinex","BTCUSD",1755542453461,5.75572451,116610.0,116600.0,0.00092676]
["bitfinex","BTCUSD",1755542456298,5.7557261,116610.0,116600.0,0.00092676]
["bitfinex","BTCUSD",1755542460629,5.6223561,116610.0,116600.0,0.00605676]
["bitfinex","BTCUSD",1755542460838,5.7553161,116610.0,116600.0,0.00605676]
["bitfinex","BTCUSD",1755542461241,5.80147664,116610.0,116600.0,0.00605676]
["bitfinex","BTCUSD",1755542461397,5.77943307,116610.0,116600.0,0.00605676]
["bitfinex","BTCUSD",1755542461603,5.8014904,116610.0,116600.0,0.00605676]
["bitfinex","BTCUSD",1755542462034,5.79547477,116610.0,116600.0,0.00605676]
["bitfinex","BTCUSD",1755542462240,5.75532952,116610.0,116600.0,0.00605676]
["bitfinex","BTCUSD",1755542462435,5.75532976,116610.0,116600.0,0.00605676]
["bitfinex","BTCUSD",1755542467531,5.75585976,116610.0,116600.0,0.00605676]
["bitfinex","BTCUSD",1755542467740,5.75585976,116610.0,116600.0,0.00397676]
["bitfinex","BTCUSD",1755542469785,5.75585976,116610.0,116600.0,0.00595676]
["bitfinex","BTCUSD",1755542470191,5.75532976,116610.0,116600.0,0.00595676]
["bitfinex","BTCUSD",1755542470334,5.73929438,116610.0,116600.0,0.00595676]
["bitfinex","BTCUSD",1755542470532,5.75535267,116610.0,116600.0,0.00595676]
["bitfinex","BTCUSD",1755542470972,5.75535249,116610.0,116600.0,0.00595676]
["bitfinex","BTCUSD",1755542473468,5.75535665,116610.0,116600.0,0.00595676]
["bitfinex","BTCUSD",1755542473699,5.75588665,116610.0,116600.0,0.00595676]
["bitfinex","BTCUSD",1755542473926,5.75588665,116610.0,116600.0,0.00397676]
["bitfinex","BTCUSD",1755542476402,5.75592821,116610.0,116600.0,0.00092676]
["bitfinex","BTCUSD",1755542476605,5.84074945,116610.0,116600.0,0.00092676]
["bitfinex","BTCUSD",1755542478807,5.75592821,116610.0,116600.0,0.00092676]
["bitfinex","BTCUSD",1755542479017,5.75593066,116610.0,116600.0,0.00092676]
["bitfinex","BTCUSD",1755542479442,5.74990636,116610.0,116600.0,0.00092676]
["bitfinex","BTCUSD",1755542479647,5.75593319,116610.0,116600.0,0.00092676]
["bitfinex","BTCUSD",1755542480272,5.75593316,116610.0,116600.0,0.00387676]
["bitfinex","BTCUSD",1755542482408,5.75593316,116610.0,116600.0,0.00092676]
["bitfinex","BTCUSD",1755542482533,5.75593316,116610.0,116590.0,0.00339]
["bitfinex","BTCUSD",1755542482740,5.75593316,116610.0,116590.0,0.00343865]
["bitfinex","BTCUSD",1755542482741,4.80998598,116600.0,116590.0,0.00343865]
["bitfinex","BTCUSD",1755542482939,4.83260505,116600.0,116590.0,0.00343865]
["bitfinex","BTCUSD",1755542483332,5.76467098,116600.0,116590.0,0.00048865]
["bitfinex","BTCUSD",1755542483471,0.18899031,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755542483668,5.43106706,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755542483876,4.83265927,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755542484105,4.81659447,116590.0,116580.0,0.00299]
["bitfinex","BTCUSD",1755542484307,4.83265832,116590.0,116580.0,0.00299]
["bitfinex","BTCUSD",1755542484507,5.35226865,116590.0,116580.0,0.00399]
["bitfinex","BTCUSD",1755542485975,5.35226865,116590.0,116580.0,0.00299]
["bitfinex","BTCUSD",1755542487620,4.31304799,116590.0,116580.0,0.00497]
["bitfinex","BTCUSD",1755542487819,4.83212832,116590.0,116580.0,0.00497]
["bitfinex","BTCUSD",1755542488215,4.65916298,116590.0,116580.0,0.00497]
["bitfinex","BTCUSD",1755542488356,4.83070427,116590.0,116580.0,0.00497]
["bitfinex","BTCUSD",1755542488564,4.80861664,116590.0,116580.0,0.00497]
["bitfinex","BTCUSD",1755542488766,4.8306949,116590.0,116580.0,0.00497]
["bitfinex","BTCUSD",1755542489468,4.82467356,116590.0,116580.0,0.00497]
["bitfinex","BTCUSD",1755542490658,4.80864859,116590.0,116580.0,0.00497]
["bitfinex","BTCUSD",1755542490785,4.80860859,116590.0,116580.0,0.00497]
["bitfinex","BTCUSD",1755542490989,4.79255167,116590.0,116580.0,0.00497]
["bitfinex","BTCUSD",1755542493769,4.70773762,116590.0,116580.0,0.00497]
["bitfinex","BTCUSD",1755542494382,4.70765185,116590.0,116580.0,0.00497]
["bitfinex","BTCUSD",1755542495698,4.48858962,116590.0,116580.0,0.00497]
["bitfinex","BTCUSD",1755542496086,0.82367162,116590.0,116580.0,0.00497]
["bitfinex","BTCUSD",1755542504693,1.21076195,116590.0,116580.0,0.00497]
["bitfinex","BTCUSD",1755542504897,0.20319288,116630.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755542505107,4.164918,116620.0,116610.0,0.24345388]
["bitfinex","BTCUSD",1755542505316,3.85248042,116620.0,116610.0,0.24345388]
["bitfinex","BTCUSD",1755542505520,0.18756242,116620.0,116610.0,0.24555388]
["bitfinex","BTCUSD",1755542505738,0.18756242,116620.0,116610.0,0.07404201]
["bitfinex","BTCUSD",1755542505946,0.18756242,116620.0,116610.0,0.24555388]
["bitfinex","BTCUSD",1755542506153,0.01606525,116620.0,116610.0,0.24555388]
["bitfinex","BTCUSD",1755542506335,0.17149717,116620.0,116610.0,0.24555388]
["bitfinex","BTCUSD",1755542506779,1.19226593,116630.0,116610.0,0.24555388]
["bitfinex","BTCUSD",1755542506987,3.664918,116620.0,116610.0,0.24244388]
["bitfinex","BTCUSD",1755542507098,1.17376342,116630.0,116610.0,0.24244388]
["bitfinex","BTCUSD",1755542507306,0.17149717,116620.0,116610.0,0.24344388]
["bitfinex","BTCUSD",1755542507585,0.17149717,116620.0,116610.0,0.24655388]
["bitfinex","BTCUSD",1755542507726,1.17376342,116630.0,116610.0,0.24755388]
["bitfinex","BTCUSD",1755542507931,0.17149717,116620.0,116610.0,0.24444388]
["bitfinex","BTCUSD",1755542508128,0.51961033,116620.0,116610.0,0.24444388]
["bitfinex","BTCUSD",1755542508519,1.03976342,116630.0,116610.0,0.24655388]
["bitfinex","BTCUSD",1755542508720,0.51961033,116620.0,116610.0,0.24344388]
["bitfinex","BTCUSD",1755542508952,0.51961033,116620.0,116610.0,0.24444388]
["bitfinex","BTCUSD",1755542509166,0.51961033,116620.0,116610.0,0.24344388]
["bitfinex","BTCUSD",1755542509368,0.51961033,116620.0,116610.0,0.24755388]
["bitfinex","BTCUSD",1755542509605,1.03976342,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1755542509823,0.52760381,116630.0,116620.0,0.17885088]
["bitfinex","BTCUSD",1755542510020,0.52760381,116630.0,116620.0,0.17670717]
["bitfinex","BTCUSD",1755542510249,0.35612135,116630.0,116620.0,0.31058717]
["bitfinex","BTCUSD",1755542510450,0.01612135,116630.0,116620.0,0.31058717]
["bitfinex","BTCUSD",1755542510765,8.338e-05,116630.0,116620.0,0.31058717]
["bitfinex","BTCUSD",1755542512343,8.338e-05,116630.0,116620.0,0.31158717]
["bitfinex","BTCUSD",1755542512578,8.338e-05,116630.0,116620.0,0.31258717]
["bitfinex","BTCUSD",1755542513176,8.338e-05,116630.0,116620.0,0.31558717]
["bitfinex","BTCUSD",1755542514455,0.17156584,116630.0,116620.0,0.31458717]
["bitfinex","BTCUSD",1755542514812,0.17156584,116630.0,116620.0,0.34036517]
["bitfinex","BTCUSD",1755542515210,8.338e-05,116630.0,116620.0,0.34036517]
["bitfinex","BTCUSD",1755542515405,0.50008338,116630.0,116620.0,0.34036517]
["bitfinex","BTCUSD",1755542515631,8.338e-05,116630.0,116620.0,0.34236517]
["bitfinex","BTCUSD",1755542516347,0.17156584,116630.0,116620.0,0.34236517]
["bitfinex","BTCUSD",1755542518972,8.338e-05,116630.0,116620.0,0.94678955]
["bitfinex","BTCUSD",1755542519709,8.338e-05,116630.0,116620.0,0.42717922]
["bitfinex","BTCUSD",1755542520636,8.338e-05,116630.0,116620.0,0.94678955]
["bitfinex","BTCUSD",1755542521206,8.338e-05,116630.0,116620.0,0.42717922]
["bitfinex","BTCUSD",1755542524566,8.338e-05,116630.0,116620.0,0.94642955]
["bitfinex","BTCUSD",1755542525255,8.338e-05,116630.0,116620.0,1.01646955]
["bitfinex","BTCUSD",1755542525461,8.338e-05,116630.0,116620.0,1.01246955]
["bitfinex","BTCUSD",1755542525878,8.338e-05,116630.0,116620.0,1.01446955]
["bitfinex","BTCUSD",1755542526324,8.338e-05,116630.0,116620.0,1.01046955]
["bitfinex","BTCUSD",1755542526551,8.338e-05,116630.0,116620.0,1.01546955]
["bitfinex","BTCUSD",1755542526767,8.338e-05,116630.0,116620.0,0.49585922]
["bitfinex","BTCUSD",1755542526993,8.338e-05,116630.0,116620.0,1.01546955]
["bitfinex","BTCUSD",1755542527237,8.338e-05,116630.0,116620.0,1.03491857]
["bitfinex","BTCUSD",1755542527621,8.338e-05,116630.0,116620.0,1.03291857]
["bitfinex","BTCUSD",1755542528177,8.338e-05,116630.0,116620.0,1.06091857]
["bitfinex","BTCUSD",1755542529780,8.338e-05,116630.0,116620.0,1.09891056]
["bitfinex","BTCUSD",1755542531557,8.338e-05,116630.0,116620.0,0.96539056]
["bitfinex","BTCUSD",1755542531808,0.51969371,116630.0,116620.0,0.33329121]
["bitfinex","BTCUSD",1755542532100,0.52022371,116630.0,116620.0,0.42885922]
["bitfinex","BTCUSD",1755542532567,0.00061338,116630.0,116620.0,0.42885922]
["bitfinex","BTCUSD",1755542532791,8.338e-05,116630.0,116620.0,0.42885922]
["bitfinex","BTCUSD",1755542540839,8.338e-05,116630.0,116620.0,0.42869922]
["bitfinex","BTCUSD",1755542543908,8.338e-05,116630.0,116620.0,0.94830955]
["bitfinex","BTCUSD",1755542546253,8.338e-05,116630.0,116620.0,0.42869922]
["bitfinex","BTCUSD",1755542546656,8.338e-05,116630.0,116620.0,0.94830955]
["bitfinex","BTCUSD",1755542547753,8.338e-05,116630.0,116620.0,0.96575857]
["bitfinex","BTCUSD",1755542548012,8.338e-05,116630.0,116620.0,1.00467371]
["bitfinex","BTCUSD",1755542551070,0.02407083,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1755542551071,0.01604707,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1755542551276,0.01706377,116660.0,116650.0,0.39153027]
["bitfinex","BTCUSD",1755542551454,0.01706644,116660.0,116650.0,0.39255711]
["bitfinex","BTCUSD",1755542551662,0.03269588,116660.0,116650.0,0.39255711]
["bitfinex","BTCUSD",1755542551818,0.03269588,116660.0,116650.0,0.41832611]
["bitfinex","BTCUSD",1755542552235,0.01653858,116660.0,116650.0,0.42043611]
["bitfinex","BTCUSD",1755542552420,0.01653858,116660.0,116650.0,0.42143611]
["bitfinex","BTCUSD",1755542553424,0.01653858,116660.0,116650.0,0.42043611]
["bitfinex","BTCUSD",1755542553691,0.03211509,116660.0,116650.0,0.42243611]
["bitfinex","BTCUSD",1755542554123,0.03264509,116660.0,116650.0,0.41515611]
["bitfinex","BTCUSD",1755542554317,0.55225542,116660.0,116650.0,0.41515611]
["bitfinex","BTCUSD",1755542554522,0.04067103,116660.0,116650.0,0.41615611]
["bitfinex","BTCUSD",1755542554723,0.03264509,116660.0,116650.0,0.41615611]
["bitfinex","BTCUSD",1755542554932,0.01653858,116660.0,116650.0,0.80791644]
["bitfinex","BTCUSD",1755542555131,0.01706858,116660.0,116650.0,0.42131611]
["bitfinex","BTCUSD",1755542555651,0.01643668,116660.0,116650.0,0.42536611]
["bitfinex","BTCUSD",1755542556102,0.0010167,116660.0,116650.0,0.42536611]
["bitfinex","BTCUSD",1755542556422,0.0004867,116660.0,116650.0,0.42536611]
["bitfinex","BTCUSD",1755542564103,0.0004867,116660.0,116650.0,0.49419812]
["bitfinex","BTCUSD",1755542565529,0.00040096,116660.0,116650.0,0.49419812]
["bitfinex","BTCUSD",1755542565883,0.69197965,116660.0,116650.0,0.030769]
["bitfinex","BTCUSD",1755542566098,0.69230965,116660.0,116650.0,0.13776]
["bitfinex","BTCUSD",1755542566738,0.69230965,116660.0,116650.0,0.13576]
["bitfinex","BTCUSD",1755542567152,0.69230965,116660.0,116650.0,0.13776]
["bitfinex","BTCUSD",1755542567536,0.69230965,116660.0,116650.0,0.13476]
["bitfinex","BTCUSD",1755542567967,0.69230965,116660.0,116650.0,0.13576]
["bitfinex","BTCUSD",1755542568378,0.69230965,116660.0,116650.0,0.30721306]
["bitfinex","BTCUSD",1755542568616,0.69197965,116660.0,116650.0,0.30721306]
["bitfinex","BTCUSD",1755542568989,0.52054129,116660.0,116650.0,0.39202711]
["bitfinex","BTCUSD",1755542569210,0.00093096,116660.0,116650.0,0.39723711]
["bitfinex","BTCUSD",1755542569418,0.00040096,116660.0,116650.0,0.39723711]
["bitfinex","BTCUSD",1755542569628,0.52001129,116660.0,116650.0,0.46606912]
["bitfinex","BTCUSD",1755542571346,0.00040096,116660.0,116650.0,0.98567945]
["bitfinex","BTCUSD",1755542571958,0.00040096,116660.0,116650.0,0.46606912]
["bitfinex","BTCUSD",1755542573142,0.00040096,116660.0,116650.0,0.98567945]
["bitfinex","BTCUSD",1755542574200,0.00040096,116660.0,116650.0,0.98467945]
["bitfinex","BTCUSD",1755542574629,0.00040096,116660.0,116650.0,0.98867945]
["bitfinex","BTCUSD",1755542574815,0.00040096,116660.0,116650.0,0.46906912]
["bitfinex","BTCUSD",1755542575051,0.00040096,116660.0,116650.0,0.46706912]
["bitfinex","BTCUSD",1755542575251,0.00040096,116660.0,116650.0,0.47006912]
["bitfinex","BTCUSD",1755542576503,0.00040096,116660.0,116650.0,0.50961526]
["bitfinex","BTCUSD",1755542578577,0.00040096,116660.0,116650.0,0.53537926]
["bitfinex","BTCUSD",1755542579978,0.52001129,116660.0,116650.0,0.36307312]
["bitfinex","BTCUSD",1755542580190,0.52001129,116660.0,116650.0,0.49575312]
["bitfinex","BTCUSD",1755542580422,0.00040096,116660.0,116650.0,0.49575312]
["bitfinex","BTCUSD",1755542582381,0.52054129,116660.0,116650.0,0.36307312]
["bitfinex","BTCUSD",1755542582592,0.52054129,116660.0,116650.0,0.42167111]
["bitfinex","BTCUSD",1755542583013,0.30507827,116660.0,116650.0,0.42167111]
["bitfinex","BTCUSD",1755542583221,0.30507827,116660.0,116650.0,0.41767111]
["bitfinex","BTCUSD",1755542583430,0.30507827,116660.0,116650.0,0.28503111]
["bitfinex","BTCUSD",1755542583656,0.30507827,116660.0,116650.0,0.41967111]
["bitfinex","BTCUSD",1755542584299,0.30507827,116660.0,116650.0,0.41667111]
["bitfinex","BTCUSD",1755542584468,0.30507827,116660.0,116650.0,0.41867111]
["bitfinex","BTCUSD",1755542584626,0.30507827,116660.0,116650.0,0.42167111]
["bitfinex","BTCUSD",1755542585068,0.30507827,116660.0,116650.0,0.41967111]
["bitfinex","BTCUSD",1755542585270,0.30507827,116660.0,116650.0,0.42167111]
["bitfinex","BTCUSD",1755542587538,0.00053,116660.0,116650.0,0.42378111]
["bitfinex","BTCUSD",1755542587743,0.51961033,116660.0,116650.0,0.42378111]
["bitfinex","BTCUSD",1755542588312,0.00033,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1755542588530,1.02061628,116680.0,116670.0,0.30394367]
["bitfinex","BTCUSD",1755542588743,4.35694326,116680.0,116670.0,0.30394367]
["bitfinex","BTCUSD",1755542588945,0.52061628,116680.0,116670.0,0.30394367]
["bitfinex","BTCUSD",1755542589139,0.52028628,116680.0,116670.0,0.30394367]
["bitfinex","BTCUSD",1755542591328,0.52018678,116680.0,116670.0,0.30394367]
["bitfinex","BTCUSD",1755542594662,0.52010106,116680.0,116670.0,0.30394367]
["bitfinex","BTCUSD",1755542594989,0.69151004,116680.0,116670.0,0.30394367]
["bitfinex","BTCUSD",1755542596430,0.52010106,116680.0,116670.0,0.30394367]
["bitfinex","BTCUSD",1755542597527,0.69151004,116680.0,116670.0,0.30394367]
["bitfinex","BTCUSD",1755542597743,0.69151004,116680.0,116670.0,0.30390367]
["bitfinex","BTCUSD",1755542598685,0.17189971,116680.0,116670.0,0.30390367]
["bitfinex","BTCUSD",1755542598895,0.69151004,116680.0,116670.0,0.30390367]
["bitfinex","BTCUSD",1755542602724,0.17142367,116670.0,116660.0,0.17142513]
["bitfinex","BTCUSD",1755542602934,1.21087433,116670.0,116660.0,0.25623918]
["bitfinex","BTCUSD",1755542603174,1.03945066,116670.0,116660.0,0.38871918]
["bitfinex","BTCUSD",1755542603392,1.03945066,116670.0,116660.0,0.39171918]
["bitfinex","BTCUSD",1755542603603,1.03945066,116670.0,116660.0,0.39382918]
["bitfinex","BTCUSD",1755542603915,1.03945066,116670.0,116660.0,0.39482918]
["bitfinex","BTCUSD",1755542604200,1.03945066,116670.0,116660.0,0.39582918]
["bitfinex","BTCUSD",1755542605431,1.03945066,116670.0,116660.0,0.39371918]
["bitfinex","BTCUSD",1755542607136,1.21087433,116670.0,116660.0,0.25823918]
["bitfinex","BTCUSD",1755542607360,0.00023,116670.0,116660.0,0.39071918]
["bitfinex","BTCUSD",1755542607613,1.03945066,116670.0,116660.0,0.39071918]
["bitfinex","BTCUSD",1755542607826,1.21087433,116670.0,116660.0,0.39071918]
["bitfinex","BTCUSD",1755542608242,1.21087433,116670.0,116660.0,0.39371918]
["bitfinex","BTCUSD",1755542608674,1.21087433,116670.0,116660.0,0.26123918]
["bitfinex","BTCUSD",1755542608875,1.21087433,116670.0,116660.0,0.39371918]
["bitfinex","BTCUSD",1755542609091,1.21087433,116670.0,116660.0,0.26123918]
["bitfinex","BTCUSD",1755542609329,1.21087433,116670.0,116660.0,0.39371918]
["bitfinex","BTCUSD",1755542609987,1.21087433,116670.0,116660.0,0.26123918]
["bitfinex","BTCUSD",1755542610229,1.21102433,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1755542610447,1.21102433,116670.0,116660.0,0.13456]
["bitfinex","BTCUSD",1755542611123,1.21087433,116670.0,116660.0,0.13356]
["bitfinex","BTCUSD",1755542611312,1.21087433,116670.0,116660.0,0.13256]
["bitfinex","BTCUSD",1755542611555,1.21387433,116670.0,116660.0,0.13256]
["bitfinex","BTCUSD",1755542612523,1.21387433,116670.0,116660.0,0.13767]
["bitfinex","BTCUSD",1755542613004,1.21287433,116670.0,116660.0,0.30910836]
["bitfinex","BTCUSD",1755542613228,1.21387433,116670.0,116660.0,0.30910836]
["bitfinex","BTCUSD",1755542613440,1.21187433,116670.0,116660.0,0.30910836]
["bitfinex","BTCUSD",1755542613652,1.21287433,116670.0,116660.0,0.30910836]
["bitfinex","BTCUSD",1755542613938,1.21087433,116670.0,116660.0,0.30910836]
["bitfinex","BTCUSD",1755542614361,1.21187433,116670.0,116660.0,0.30910836]
["bitfinex","BTCUSD",1755542615759,1.21187433,116670.0,116660.0,0.13767]
["bitfinex","BTCUSD",1755542615965,1.21187433,116670.0,116660.0,0.13256]
["bitfinex","BTCUSD",1755542617213,1.21187433,116670.0,116660.0,0.30696836]
["bitfinex","BTCUSD",1755542619231,1.21187433,116670.0,116660.0,0.30899836]
["bitfinex","BTCUSD",1755542620403,1.21187433,116670.0,116660.0,0.13756]
["bitfinex","BTCUSD",1755542620815,1.21187433,116670.0,116660.0,0.13553]
["bitfinex","BTCUSD",1755542622036,1.21187433,116670.0,116660.0,0.30696836]
["bitfinex","BTCUSD",1755542623369,1.21187433,116670.0,116660.0,0.30899836]
["bitfinex","BTCUSD",1755542623906,1.21187433,116670.0,116660.0,0.30891836]
["bitfinex","BTCUSD",1755542626833,0.17265367,116670.0,116660.0,0.30891836]
["bitfinex","BTCUSD",1755542627031,0.692264,116670.0,116660.0,0.30891836]
["bitfinex","BTCUSD",1755542628071,1.21187433,116670.0,116660.0,0.30891836]
["bitfinex","BTCUSD",1755542629000,0.17265367,116670.0,116660.0,0.30891836]
["bitfinex","BTCUSD",1755542629200,1.21187433,116670.0,116660.0,0.30891836]
["bitfinex","BTCUSD",1755542629408,0.52061033,116670.0,116660.0,0.30891836]
["bitfinex","BTCUSD",1755542629834,0.692034,116670.0,116660.0,0.30891836]
["bitfinex","BTCUSD",1755542631150,0.691034,116670.0,116660.0,0.30891836]
["bitfinex","BTCUSD",1755542631563,0.691034,116670.0,116660.0,0.30991836]
["bitfinex","BTCUSD",1755542632658,0.691034,116670.0,116660.0,0.31091836]
["bitfinex","BTCUSD",1755542635033,0.17142367,116670.0,116660.0,0.31091836]
["bitfinex","BTCUSD",1755542635242,0.17155493,116680.0,116660.0,0.31091836]
["bitfinex","BTCUSD",1755542635477,0.51961033,116670.0,116660.0,0.31091836]
["bitfinex","BTCUSD",1755542636277,0.691034,116670.0,116660.0,0.30891836]
["bitfinex","BTCUSD",1755542636480,0.51961033,116670.0,116660.0,0.30891836]
["bitfinex","BTCUSD",1755542637143,0.691034,116670.0,116660.0,0.30891836]
["bitfinex","BTCUSD",1755542637368,0.51961033,116670.0,116660.0,0.30891836]
["bitfinex","BTCUSD",1755542637795,0.51961033,116670.0,116660.0,0.30991836]
["bitfinex","BTCUSD",1755542638080,0.691034,116670.0,116660.0,0.30991836]
["bitfinex","BTCUSD",1755542638556,0.51961033,116670.0,116660.0,0.30991836]
["bitfinex","BTCUSD",1755542638791,0.51961033,116670.0,116660.0,0.31091836]
["bitfinex","BTCUSD",1755542639254,0.691034,116670.0,116660.0,0.31091836]
["bitfinex","BTCUSD",1755542640777,0.51961033,116670.0,116660.0,0.31091836]
["bitfinex","BTCUSD",1755542641744,0.691034,116670.0,116660.0,0.31091836]
["bitfinex","BTCUSD",1755542643317,0.51961033,116670.0,116660.0,0.39573241]
["bitfinex","BTCUSD",1755542643836,0.51155493,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1755542644051,1.03139526,116680.0,116660.0,0.26122241]
["bitfinex","BTCUSD",1755542644247,0.51178493,116680.0,116670.0,0.13248]
["bitfinex","BTCUSD",1755542644493,0.51178493,116680.0,116670.0,0.20131201]
["bitfinex","BTCUSD",1755542645277,1.03239526,116680.0,116670.0,0.20131201]
["bitfinex","BTCUSD",1755542646340,1.03339526,116680.0,116670.0,0.20131201]
["bitfinex","BTCUSD",1755542648786,1.55300559,116680.0,116670.0,0.20131201]
["bitfinex","BTCUSD",1755542649535,1.55300559,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542649737,1.68548559,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542649940,5.35055359,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542651392,5.16723555,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542651597,5.33864453,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542653802,5.33849453,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542654954,5.33864453,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542655165,5.42346577,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542655397,5.33849453,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542658411,4.8186542,116680.0,116670.0,0.07387201]
["bitfinex","BTCUSD",1755542658588,4.6861742,116680.0,116670.0,0.07387201]
["bitfinex","BTCUSD",1755542659263,1.0212562,116680.0,116670.0,0.07387201]
["bitfinex","BTCUSD",1755542660024,0.69301931,116680.0,116670.0,0.07387201]
["bitfinex","BTCUSD",1755542660632,0.69324931,116680.0,116670.0,0.07387201]
["bitfinex","BTCUSD",1755542666340,1.03316361,116680.0,116670.0,0.07185201]
["bitfinex","BTCUSD",1755542668368,1.03316361,116680.0,116670.0,0.07387201]
["bitfinex","BTCUSD",1755542672748,1.55277394,116680.0,116670.0,0.07387201]
["bitfinex","BTCUSD",1755542672965,1.55277394,116680.0,116670.0,0.07185201]
["bitfinex","BTCUSD",1755542678423,1.03316361,116680.0,116670.0,0.07185201]
["bitfinex","BTCUSD",1755542678876,1.55277394,116680.0,116670.0,0.07380201]
["bitfinex","BTCUSD",1755542679377,1.03316361,116680.0,116670.0,0.07380201]
["bitfinex","BTCUSD",1755542679921,1.59147484,116680.0,116670.0,0.07380201]
["bitfinex","BTCUSD",1755542680107,1.59147484,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542680889,1.72391484,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542681102,5.38883284,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542682394,5.35013194,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542686040,4.31091128,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542686247,5.35013194,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542686491,5.86857515,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542687104,5.73613515,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542689276,4.17847128,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542689500,5.73613515,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542691183,5.86857515,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542692465,5.86857515,116680.0,116670.0,0.07184201]
["bitfinex","BTCUSD",1755542693175,5.86857515,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542693824,5.86857515,116680.0,116670.0,0.07184201]
["bitfinex","BTCUSD",1755542694319,4.31091128,116680.0,116670.0,0.07379201]
["bitfinex","BTCUSD",1755542694530,5.34912386,116680.0,116670.0,0.07379201]
["bitfinex","BTCUSD",1755542695261,5.21668386,116680.0,116670.0,0.07379201]
["bitfinex","BTCUSD",1755542697351,5.34908386,116680.0,116670.0,0.07379201]
["bitfinex","BTCUSD",1755542699167,5.21668386,116680.0,116670.0,0.07379201]
["bitfinex","BTCUSD",1755542700230,5.86853515,116680.0,116670.0,0.07379201]
["bitfinex","BTCUSD",1755542700456,5.86853515,116680.0,116670.0,0.07184201]
["bitfinex","BTCUSD",1755542700891,5.86853515,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542701744,5.34931386,116680.0,116670.0,0.07379201]
["bitfinex","BTCUSD",1755542702283,5.34908386,116680.0,116670.0,0.07379201]
["bitfinex","BTCUSD",1755542702494,5.34908386,116680.0,116670.0,0.24521568]
["bitfinex","BTCUSD",1755542703088,1.55176586,116680.0,116670.0,0.24521568]
["bitfinex","BTCUSD",1755542707250,1.38035688,116680.0,116670.0,0.24521568]
["bitfinex","BTCUSD",1755542707460,1.55176586,116680.0,116670.0,0.24521568]
["bitfinex","BTCUSD",1755542708380,0.3419143,116680.0,116670.0,0.24521568]
["bitfinex","BTCUSD",1755542708606,0.0019143,116680.0,116670.0,0.24521568]
["bitfinex","BTCUSD",1755542708814,0.0019143,116680.0,116670.0,0.33002973]
["bitfinex","BTCUSD",1755542709017,0.0019143,116680.0,116670.0,0.98169102]
["bitfinex","BTCUSD",1755542709227,0.0019143,116680.0,116670.0,0.46246973]
["bitfinex","BTCUSD",1755542709900,0.53509282,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755542710117,0.53517616,116690.0,116680.0,0.26042564]
["bitfinex","BTCUSD",1755542710326,0.53517616,116690.0,116680.0,0.26144303]
["bitfinex","BTCUSD",1755542711608,0.53517616,116690.0,116680.0,0.26244303]
["bitfinex","BTCUSD",1755542711824,0.53517616,116690.0,116680.0,0.26344303]
["bitfinex","BTCUSD",1755542714296,0.31860756,116690.0,116680.0,0.26344303]
["bitfinex","BTCUSD",1755542714512,0.51930463,116690.0,116680.0,0.26344303]
["bitfinex","BTCUSD",1755542714930,8.334e-05,116690.0,116680.0,0.26344303]
["bitfinex","BTCUSD",1755542715151,0.53214225,116690.0,116680.0,0.26344303]
["bitfinex","BTCUSD",1755542722555,0.01292096,116690.0,116680.0,0.26344303]
["bitfinex","BTCUSD",1755542722766,0.53214225,116690.0,116680.0,0.26344303]
["bitfinex","BTCUSD",1755542724342,0.01292096,116690.0,116680.0,0.26344303]
["bitfinex","BTCUSD",1755542724584,0.01292096,116690.0,116680.0,0.78266432]
["bitfinex","BTCUSD",1755542724808,8.334e-05,116690.0,116680.0,0.80842632]
["bitfinex","BTCUSD",1755542725215,8.334e-05,116690.0,116680.0,0.28920503]
["bitfinex","BTCUSD",1755542725440,8.334e-05,116690.0,116680.0,0.80842632]
["bitfinex","BTCUSD",1755542727782,8.334e-05,116690.0,116680.0,0.28920503]
["bitfinex","BTCUSD",1755542727996,8.334e-05,116690.0,116680.0,0.42184503]
["bitfinex","BTCUSD",1755542728206,0.51930463,116690.0,116680.0,0.42184503]
["bitfinex","BTCUSD",1755542728426,8.334e-05,116690.0,116680.0,0.42184503]
["bitfinex","BTCUSD",1755542738759,0.69189685,116690.0,116680.0,0.42184503]
["bitfinex","BTCUSD",1755542739199,0.69212685,116690.0,116680.0,0.41970503]
["bitfinex","BTCUSD",1755542739647,0.69212685,116690.0,116680.0,0.42175503]
["bitfinex","BTCUSD",1755542739857,0.69189685,116690.0,116680.0,0.42175503]
["bitfinex","BTCUSD",1755542740250,8.334e-05,116690.0,116680.0,0.42175503]
["bitfinex","BTCUSD",1755542740409,0.69189685,116690.0,116680.0,0.42175503]
["bitfinex","BTCUSD",1755542740987,0.86352114,116690.0,116680.0,0.28714503]
["bitfinex","BTCUSD",1755542741200,0.86352114,116690.0,116680.0,0.41666503]
["bitfinex","BTCUSD",1755542742260,0.86352114,116690.0,116680.0,0.027762]
["bitfinex","BTCUSD",1755542742472,0.86352114,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1755542742705,0.86367114,116690.0,116680.0,0.13464]
["bitfinex","BTCUSD",1755542743351,4.52858914,116690.0,116680.0,0.13464]
["bitfinex","BTCUSD",1755542743563,4.52858914,116690.0,116680.0,0.13364]
["bitfinex","BTCUSD",1755542743772,4.52843914,116690.0,116680.0,0.13364]
["bitfinex","BTCUSD",1755542743980,4.52843914,116690.0,116670.0,0.26905113]
["bitfinex","BTCUSD",1755542744190,0.86322249,116680.0,116670.0,0.26905113]
["bitfinex","BTCUSD",1755542744393,0.86322249,116680.0,116670.0,0.40370113]
["bitfinex","BTCUSD",1755542744573,0.17140898,116680.0,116670.0,0.27110113]
["bitfinex","BTCUSD",1755542744870,0.86322249,116680.0,116670.0,0.40370113]
["bitfinex","BTCUSD",1755542745083,0.86329114,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755542745292,0.17147763,116690.0,116680.0,0.17863159]
["bitfinex","BTCUSD",1755542745539,0.17147763,116690.0,116680.0,0.17648898]
["bitfinex","BTCUSD",1755542746355,0.86329114,116690.0,116680.0,0.17648898]
["bitfinex","BTCUSD",1755542746627,0.86329114,116690.0,116680.0,0.00508]
["bitfinex","BTCUSD",1755542747109,0.86352114,116690.0,116680.0,0.00722261]
["bitfinex","BTCUSD",1755542747536,0.86352114,116690.0,116680.0,0.00517261]
["bitfinex","BTCUSD",1755542748207,0.17140898,116680.0,116670.0,0.48646518]
["bitfinex","BTCUSD",1755542748424,0.86345249,116680.0,116670.0,0.48662518]
["bitfinex","BTCUSD",1755542748864,0.86345249,116680.0,116670.0,0.48867518]
["bitfinex","BTCUSD",1755542749257,0.86322249,116680.0,116670.0,0.48867518]
["bitfinex","BTCUSD",1755542749722,0.86322249,116680.0,116670.0,0.48967518]
["bitfinex","BTCUSD",1755542749941,0.86329114,116690.0,116670.0,0.48967518]
["bitfinex","BTCUSD",1755542750813,0.86329114,116690.0,116680.0,0.17658159]
["bitfinex","BTCUSD",1755542751032,0.86329114,116690.0,116680.0,0.17648898]
["bitfinex","BTCUSD",1755542753911,0.86352114,116690.0,116680.0,0.00303]
["bitfinex","BTCUSD",1755542754847,0.17140898,116680.0,116670.0,0.48662518]
["bitfinex","BTCUSD",1755542755028,0.86322249,116680.0,116670.0,0.35591518]
["bitfinex","BTCUSD",1755542755188,0.86345249,116680.0,116670.0,0.48650518]
["bitfinex","BTCUSD",1755542756202,0.86345249,116680.0,116670.0,0.48955518]
["bitfinex","BTCUSD",1755542756795,0.86345249,116680.0,116670.0,0.49055518]
["bitfinex","BTCUSD",1755542758056,0.86345249,116680.0,116670.0,0.35586518]
["bitfinex","BTCUSD",1755542758201,0.86345249,116680.0,116670.0,0.48846573]
["bitfinex","BTCUSD",1755542759577,0.86345249,116680.0,116670.0,0.49051573]
["bitfinex","BTCUSD",1755542761941,0.86345249,116680.0,116670.0,0.35791573]
["bitfinex","BTCUSD",1755542762150,0.86345249,116680.0,116670.0,0.31696206]
["bitfinex","BTCUSD",1755542762563,0.86345249,116680.0,116670.0,0.48838573]
["bitfinex","BTCUSD",1755542762836,0.86345249,116680.0,116670.0,0.23214801]
["bitfinex","BTCUSD",1755542763077,0.86345249,116680.0,116670.0,0.40357168]
["bitfinex","BTCUSD",1755542763489,0.86345249,116680.0,116670.0,0.40562168]
["bitfinex","BTCUSD",1755542773926,1.555266,116680.0,116670.0,0.22899801]
["bitfinex","BTCUSD",1755542774150,1.555416,116680.0,116670.0,0.22899801]
["bitfinex","BTCUSD",1755542774348,0.86345249,116680.0,116670.0,0.22899801]
["bitfinex","BTCUSD",1755542774576,0.86345249,116680.0,116670.0,0.20323201]
["bitfinex","BTCUSD",1755542774911,0.86345249,116680.0,116670.0,0.20123201]
["bitfinex","BTCUSD",1755542780222,0.86345249,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542780431,5.77740524,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542780629,5.77755524,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542781871,5.86436929,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542783282,5.86536929,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542783795,5.86436929,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542783955,5.86536929,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542786317,5.86521929,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542790403,5.86536929,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542791650,5.86521929,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542791867,4.48159227,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542792077,5.78039805,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542796580,5.78039805,116680.0,116670.0,0.07188201]
["bitfinex","BTCUSD",1755542798287,5.78039805,116680.0,116670.0,0.06883201]
["bitfinex","BTCUSD",1755542798571,5.78039805,116680.0,116670.0,0.07188201]
["bitfinex","BTCUSD",1755542798971,5.86521929,116680.0,116670.0,0.07188201]
["bitfinex","BTCUSD",1755542801267,5.90353146,116680.0,116670.0,0.07188201]
["bitfinex","BTCUSD",1755542803129,5.81871022,116680.0,116670.0,0.07188201]
["bitfinex","BTCUSD",1755542804242,5.81871022,116680.0,116670.0,0.03565155]
["bitfinex","BTCUSD",1755542808409,5.9927813,116680.0,116670.0,0.03565155]
["bitfinex","BTCUSD",1755542808914,5.8603813,116680.0,116670.0,0.03778155]
["bitfinex","BTCUSD",1755542809121,5.9927813,116680.0,116670.0,0.03778155]
["bitfinex","BTCUSD",1755542809401,5.55836984,116680.0,116670.0,0.03778155]
["bitfinex","BTCUSD",1755542809609,6.07760254,116680.0,116670.0,0.03778155]
["bitfinex","BTCUSD",1755542810036,5.55836984,116680.0,116670.0,0.03778155]
["bitfinex","BTCUSD",1755542810249,5.43497362,116680.0,116670.0,0.03778155]
["bitfinex","BTCUSD",1755542810563,5.42268402,116680.0,116670.0,0.03778155]
["bitfinex","BTCUSD",1755542810703,5.20550278,116680.0,116670.0,0.03778155]
["bitfinex","BTCUSD",1755542810912,0.69364168,116680.0,116670.0,0.20920522]
["bitfinex","BTCUSD",1755542811120,0.17440898,116680.0,116670.0,0.34156522]
["bitfinex","BTCUSD",1755542811318,0.003,116680.0,116670.0,0.94561197]
["bitfinex","BTCUSD",1755542811530,8.334e-05,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755542811728,0.51931604,116690.0,116680.0,0.17873159]
["bitfinex","BTCUSD",1755542811941,0.51931604,116690.0,116680.0,0.17658898]
["bitfinex","BTCUSD",1755542812156,0.69071033,116690.0,116680.0,0.17658898]
["bitfinex","BTCUSD",1755542812352,0.17147763,116690.0,116680.0,0.17658898]
["bitfinex","BTCUSD",1755542814922,8.334e-05,116690.0,116680.0,0.17658898]
["bitfinex","BTCUSD",1755542815989,0.17147763,116690.0,116680.0,0.17658898]
["bitfinex","BTCUSD",1755542816197,8.334e-05,116690.0,116680.0,0.17658898]
["bitfinex","BTCUSD",1755542816493,8.334e-05,116690.0,116680.0,0.17758898]
["bitfinex","BTCUSD",1755542817023,8.334e-05,116690.0,116680.0,0.17958898]
["bitfinex","BTCUSD",1755542817240,8.334e-05,116690.0,116680.0,1.01899649]
["bitfinex","BTCUSD",1755542817879,8.334e-05,116690.0,116680.0,0.32613303]
["bitfinex","BTCUSD",1755542818114,8.334e-05,116690.0,116680.0,0.32713303]
["bitfinex","BTCUSD",1755542820547,8.334e-05,116690.0,116680.0,0.26440303]
["bitfinex","BTCUSD",1755542820724,8.334e-05,116690.0,116680.0,0.39672303]
["bitfinex","BTCUSD",1755542821588,8.334e-05,116690.0,116680.0,0.42248503]
["bitfinex","BTCUSD",1755542826593,0.69186346,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755542826805,0.86329327,116700.0,116690.0,0.17350429]
["bitfinex","BTCUSD",1755542826968,0.86329327,116700.0,116690.0,0.17675429]
["bitfinex","BTCUSD",1755542828414,0.86329327,116700.0,116690.0,0.00536]
["bitfinex","BTCUSD",1755542828810,0.8866397,116700.0,116690.0,0.00536]
["bitfinex","BTCUSD",1755542829721,0.8866397,116700.0,116690.0,0.07419201]
["bitfinex","BTCUSD",1755542830020,0.8866397,116700.0,116690.0,0.2455863]
["bitfinex","BTCUSD",1755542831562,0.8886897,116700.0,116690.0,0.2455863]
["bitfinex","BTCUSD",1755542833641,0.19477624,116700.0,116690.0,0.2455863]
["bitfinex","BTCUSD",1755542836262,0.19477464,116700.0,116690.0,0.93744976]
["bitfinex","BTCUSD",1755542836725,0.19477464,116700.0,116690.0,0.2455863]
["bitfinex","BTCUSD",1755542837468,0.19477464,116700.0,116690.0,0.93744976]
["bitfinex","BTCUSD",1755542837797,0.19477464,116700.0,116690.0,0.93944976]
["bitfinex","BTCUSD",1755542838890,0.19477464,116700.0,116690.0,0.94044976]
["bitfinex","BTCUSD",1755542841101,0.19477464,116700.0,116690.0,0.2485863]
["bitfinex","BTCUSD",1755542843048,4.861e-05,116700.0,116690.0,1.02526381]
["bitfinex","BTCUSD",1755542843462,4.861e-05,116700.0,116690.0,0.82526381]
["bitfinex","BTCUSD",1755542843669,4.861e-05,116700.0,116690.0,0.89620582]
["bitfinex","BTCUSD",1755542844074,4.861e-05,116700.0,116690.0,0.20434236]
["bitfinex","BTCUSD",1755542844284,4.861e-05,116700.0,116690.0,0.89620582]
["bitfinex","BTCUSD",1755542845469,4.861e-05,116700.0,116690.0,0.89945582]
["bitfinex","BTCUSD",1755542846569,4.861e-05,116700.0,116690.0,0.20759236]
["bitfinex","BTCUSD",1755542846777,4.861e-05,116700.0,116690.0,0.89945582]
["bitfinex","BTCUSD",1755542846992,4.861e-05,116700.0,116690.0,0.92521382]
["bitfinex","BTCUSD",1755542853507,4.861e-05,116700.0,116690.0,0.98995382]
["bitfinex","BTCUSD",1755542853848,4.861e-05,116700.0,116690.0,0.98895382]
["bitfinex","BTCUSD",1755542854055,4.861e-05,116700.0,116690.0,0.99095382]
["bitfinex","BTCUSD",1755542854448,4.861e-05,116700.0,116690.0,0.98895382]
["bitfinex","BTCUSD",1755542855000,4.861e-05,116700.0,116690.0,0.99195382]
["bitfinex","BTCUSD",1755542855218,4.861e-05,116700.0,116690.0,0.30009036]
["bitfinex","BTCUSD",1755542855429,4.861e-05,116700.0,116690.0,1.33195382]
["bitfinex","BTCUSD",1755542855634,4.861e-05,116700.0,116690.0,1.37440284]
["bitfinex","BTCUSD",1755542855784,4.861e-05,116700.0,116690.0,1.37240284]
["bitfinex","BTCUSD",1755542855993,4.861e-05,116700.0,116690.0,1.34740284]
["bitfinex","BTCUSD",1755542856193,4.861e-05,116700.0,116690.0,1.37440284]
["bitfinex","BTCUSD",1755542856398,4.861e-05,116700.0,116690.0,1.37240284]
["bitfinex","BTCUSD",1755542856660,4.861e-05,116700.0,116690.0,1.34740284]
["bitfinex","BTCUSD",1755542856865,4.861e-05,116700.0,116690.0,1.37440284]
["bitfinex","BTCUSD",1755542857277,4.861e-05,116700.0,116690.0,0.68253938]
["bitfinex","BTCUSD",1755542857483,4.861e-05,116700.0,116690.0,1.37440284]
["bitfinex","BTCUSD",1755542859043,4.861e-05,116700.0,116690.0,0.81565938]
["bitfinex","BTCUSD",1755542859252,4.861e-05,116700.0,116690.0,1.50752284]
["bitfinex","BTCUSD",1755542860085,4.861e-05,116700.0,116690.0,1.48252284]
["bitfinex","BTCUSD",1755542860270,4.861e-05,116700.0,116690.0,1.50752284]
["bitfinex","BTCUSD",1755542862148,4.861e-05,116700.0,116690.0,1.48252284]
["bitfinex","BTCUSD",1755542862378,4.861e-05,116700.0,116690.0,1.50752284]
["bitfinex","BTCUSD",1755542862824,4.861e-05,116700.0,116690.0,0.81565938]
["bitfinex","BTCUSD",1755542863079,4.861e-05,116700.0,116690.0,1.50752284]
["bitfinex","BTCUSD",1755542863537,4.861e-05,116700.0,116690.0,0.72591938]
["bitfinex","BTCUSD",1755542863759,4.861e-05,116700.0,116690.0,1.44278284]
["bitfinex","BTCUSD",1755542865651,4.861e-05,116700.0,116690.0,0.68208737]
["bitfinex","BTCUSD",1755542865881,4.861e-05,116700.0,116690.0,0.65708737]
["bitfinex","BTCUSD",1755542866114,4.861e-05,116700.0,116690.0,1.34895083]
["bitfinex","BTCUSD",1755542866333,4.861e-05,116700.0,116690.0,1.37395083]
["bitfinex","BTCUSD",1755542867002,4.861e-05,116700.0,116690.0,1.34895083]
["bitfinex","BTCUSD",1755542867215,4.861e-05,116700.0,116690.0,1.37395083]
["bitfinex","BTCUSD",1755542867663,4.861e-05,116700.0,116690.0,0.68208737]
["bitfinex","BTCUSD",1755542867875,4.861e-05,116700.0,116690.0,1.37395083]
["bitfinex","BTCUSD",1755542872412,4.861e-05,116700.0,116690.0,1.34895083]
["bitfinex","BTCUSD",1755542872630,0.86319932,116730.0,116720.0,0.17134722]
["bitfinex","BTCUSD",1755542872973,0.86535932,116730.0,116720.0,0.38956127]
["bitfinex","BTCUSD",1755542873437,0.86535932,116730.0,116720.0,0.41531527]
["bitfinex","BTCUSD",1755542873660,0.86535932,116730.0,116720.0,0.025754]
["bitfinex","BTCUSD",1755542873834,0.17136214,116720.0,116700.0,0.17993555]
["bitfinex","BTCUSD",1755542874039,0.00216,116710.0,116700.0,0.20569255]
["bitfinex","BTCUSD",1755542874257,0.00216,116710.0,116700.0,0.30072395]
["bitfinex","BTCUSD",1755542874648,0.00536,116710.0,116700.0,0.43424395]
["bitfinex","BTCUSD",1755542875707,0.00536,116710.0,116700.0,0.43724395]
["bitfinex","BTCUSD",1755542876092,0.17672492,116710.0,116700.0,0.4260266]
["bitfinex","BTCUSD",1755542876511,0.00536,116710.0,116700.0,0.4280266]
["bitfinex","BTCUSD",1755542880673,0.86858838,116710.0,116700.0,0.22209405]
["bitfinex","BTCUSD",1755542880882,0.86858838,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1755542881092,0.17672492,116710.0,116700.0,0.13736]
["bitfinex","BTCUSD",1755542881302,0.86858838,116710.0,116700.0,0.13736]
["bitfinex","BTCUSD",1755542881511,0.86858838,116710.0,116700.0,0.13536]
["bitfinex","BTCUSD",1755542882142,0.86858838,116710.0,116700.0,0.13336]
["bitfinex","BTCUSD",1755542883544,0.86858838,116710.0,116700.0,0.3047396]
["bitfinex","BTCUSD",1755542884375,0.17672492,116710.0,116700.0,0.3047396]
["bitfinex","BTCUSD",1755542884573,0.86858838,116710.0,116700.0,0.3047396]
["bitfinex","BTCUSD",1755542887366,0.00216,116710.0,116700.0,0.39453365]
["bitfinex","BTCUSD",1755542887805,0.8663456,116720.0,116710.0,0.37136492]
["bitfinex","BTCUSD",1755542888001,0.86853421,116720.0,116710.0,0.37136492]
["bitfinex","BTCUSD",1755542888416,0.17667075,116720.0,116710.0,0.37136492]
["bitfinex","BTCUSD",1755542888577,0.86853421,116720.0,116710.0,0.37136492]
["bitfinex","BTCUSD",1755542889520,0.17355075,116720.0,116710.0,0.37136492]
["bitfinex","BTCUSD",1755542889726,0.00218861,116720.0,116710.0,0.37136492]
["bitfinex","BTCUSD",1755542890089,0.17353884,116720.0,116710.0,0.37136492]
["bitfinex","BTCUSD",1755542890608,0.17665884,116720.0,116710.0,0.37136492]
["bitfinex","BTCUSD",1755542890835,0.8685223,116720.0,116710.0,0.37136492]
["bitfinex","BTCUSD",1755542892329,0.8685223,116720.0,116710.0,0.37236492]
["bitfinex","BTCUSD",1755542892895,0.8685223,116720.0,116710.0,0.37336492]
["bitfinex","BTCUSD",1755542893104,0.8654023,116720.0,116710.0,0.37534492]
["bitfinex","BTCUSD",1755542893325,0.8685223,116720.0,116710.0,0.37336492]
["bitfinex","BTCUSD",1755542894373,0.8685223,116720.0,116710.0,0.202]
["bitfinex","BTCUSD",1755542894502,0.17665884,116720.0,116710.0,0.202]
["bitfinex","BTCUSD",1755542894716,0.8685223,116720.0,116710.0,0.202]
["bitfinex","BTCUSD",1755542895662,0.68305294,116720.0,116710.0,0.202]
["bitfinex","BTCUSD",1755542895901,0.85447317,116720.0,116710.0,0.202]
["bitfinex","BTCUSD",1755542897753,0.85447317,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1755542897954,0.85447317,116720.0,116710.0,0.07083201]
["bitfinex","BTCUSD",1755542898635,0.51142023,116720.0,116710.0,0.07083201]
["bitfinex","BTCUSD",1755542898764,1.20328369,116720.0,116710.0,0.07083201]
["bitfinex","BTCUSD",1755542900859,0.51142023,116720.0,116710.0,0.07083201]
["bitfinex","BTCUSD",1755542901009,1.20328369,116720.0,116710.0,0.07083201]
["bitfinex","BTCUSD",1755542903089,1.20328369,116720.0,116710.0,0.07383201]
["bitfinex","BTCUSD",1755542903735,0.51142023,116720.0,116710.0,0.07383201]
["bitfinex","BTCUSD",1755542903957,1.20328369,116720.0,116710.0,0.07383201]
["bitfinex","BTCUSD",1755542907918,1.89519715,116720.0,116710.0,0.20391201]
["bitfinex","BTCUSD",1755542908118,1.98001839,116720.0,116710.0,0.20391201]
["bitfinex","BTCUSD",1755542908316,1.89519715,116720.0,116710.0,0.20391201]
["bitfinex","BTCUSD",1755542908626,1.20328369,116720.0,116710.0,0.20391201]
["bitfinex","BTCUSD",1755542908825,1.20328369,116720.0,116710.0,0.20291201]
["bitfinex","BTCUSD",1755542909034,1.20328369,116720.0,116710.0,0.20191201]
["bitfinex","BTCUSD",1755542909805,1.20428369,116720.0,116710.0,0.20191201]
["bitfinex","BTCUSD",1755542910011,1.00428369,116720.0,116710.0,0.20191201]
["bitfinex","BTCUSD",1755542910223,1.17563392,116720.0,116710.0,0.20191201]
["bitfinex","BTCUSD",1755542910455,0.48377046,116720.0,116710.0,0.20191201]
["bitfinex","BTCUSD",1755542910638,1.17563392,116720.0,116710.0,0.20191201]
["bitfinex","BTCUSD",1755542911068,1.17463392,116720.0,116710.0,0.20191201]
["bitfinex","BTCUSD",1755542911728,1.86649738,116720.0,116710.0,0.20191201]
["bitfinex","BTCUSD",1755542915789,1.88558633,116720.0,116710.0,0.20191201]
["bitfinex","BTCUSD",1755542916848,1.86649738,116720.0,116710.0,0.20191201]
["bitfinex","BTCUSD",1755542919883,1.55507715,116720.0,116710.0,0.20191201]
["bitfinex","BTCUSD",1755542920096,0.86321369,116720.0,116710.0,0.20191201]
["bitfinex","BTCUSD",1755542925625,0.51135023,116720.0,116710.0,0.20191201]
["bitfinex","BTCUSD",1755542925831,1.20321369,116720.0,116710.0,0.20191201]
["bitfinex","BTCUSD",1755542926253,0.51135023,116720.0,116710.0,0.20191201]
["bitfinex","BTCUSD",1755542926447,1.20321369,116720.0,116710.0,0.20191201]
["bitfinex","BTCUSD",1755542930360,1.20321369,116720.0,116710.0,0.20491201]
["bitfinex","BTCUSD",1755542930997,1.23129815,116720.0,116710.0,0.06883201]
["bitfinex","BTCUSD",1755542931203,1.92316161,116720.0,116710.0,0.20163201]
["bitfinex","BTCUSD",1755542931365,0.51136492,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1755542931577,1.20322838,116710.0,116700.0,0.13284]
["bitfinex","BTCUSD",1755542931938,1.20322838,116710.0,116700.0,0.13584]
["bitfinex","BTCUSD",1755542932152,1.28804962,116710.0,116700.0,0.13584]
["bitfinex","BTCUSD",1755542932361,1.63398362,116710.0,116700.0,0.13584]
["bitfinex","BTCUSD",1755542933424,1.63398362,116710.0,116700.0,0.13284]
["bitfinex","BTCUSD",1755542933622,5.29890162,116710.0,116700.0,0.13284]
["bitfinex","BTCUSD",1755542934347,5.43170162,116710.0,116700.0,0.13284]
["bitfinex","BTCUSD",1755542934549,5.34688038,116710.0,116700.0,0.13284]
["bitfinex","BTCUSD",1755542934673,4.82798165,116710.0,116700.0,0.13584]
["bitfinex","BTCUSD",1755542934875,5.34688038,116710.0,116700.0,0.13584]
["bitfinex","BTCUSD",1755542936286,5.21408038,116710.0,116700.0,0.13584]
["bitfinex","BTCUSD",1755542936477,5.29890162,116710.0,116700.0,0.13584]
["bitfinex","BTCUSD",1755542936902,5.29704779,116710.0,116700.0,0.13584]
["bitfinex","BTCUSD",1755542937616,5.21222655,116710.0,116700.0,0.13584]
["bitfinex","BTCUSD",1755542938336,5.34494655,116710.0,116700.0,0.13584]
["bitfinex","BTCUSD",1755542940422,5.21222655,116710.0,116700.0,0.13584]
["bitfinex","BTCUSD",1755542940567,5.21222655,116710.0,116700.0,0.13284]
["bitfinex","BTCUSD",1755542941828,0.1713796,116700.0,116690.0,0.20439201]
["bitfinex","BTCUSD",1755542942055,4.87409506,116700.0,116690.0,0.20643201]
["bitfinex","BTCUSD",1755542942259,1.54917706,116700.0,116690.0,0.20643201]
["bitfinex","BTCUSD",1755542943089,1.54917706,116700.0,116690.0,0.20843201]
["bitfinex","BTCUSD",1755542944337,1.54917706,116700.0,116690.0,0.07587201]
["bitfinex","BTCUSD",1755542944483,1.54917706,116700.0,116690.0,0.20843201]
["bitfinex","BTCUSD",1755542945265,1.54917706,116700.0,116690.0,0.07587201]
["bitfinex","BTCUSD",1755542945493,1.54917706,116700.0,116690.0,0.20843201]
["bitfinex","BTCUSD",1755542948358,0.5113796,116700.0,116690.0,0.20843201]
["bitfinex","BTCUSD",1755542948567,1.54917706,116700.0,116690.0,0.20843201]
["bitfinex","BTCUSD",1755542951917,1.35567223,116700.0,116690.0,0.20843201]
["bitfinex","BTCUSD",1755542952108,1.52705183,116700.0,116690.0,0.20843201]
["bitfinex","BTCUSD",1755542952819,1.0081531,116700.0,116690.0,0.20843201]
["bitfinex","BTCUSD",1755542959569,0.48925437,116700.0,116690.0,0.3798263]
["bitfinex","BTCUSD",1755542959812,1.0081531,116700.0,116690.0,0.3798263]
["bitfinex","BTCUSD",1755542960335,0.48925437,116700.0,116690.0,0.3798263]
["bitfinex","BTCUSD",1755542960825,1.0081531,116700.0,116690.0,0.3798263]
["bitfinex","BTCUSD",1755542961068,0.48925437,116700.0,116690.0,0.3798263]
["bitfinex","BTCUSD",1755542961325,1.0081531,116700.0,116690.0,0.3798263]
["bitfinex","BTCUSD",1755542961553,0.48925437,116700.0,116690.0,0.3798263]
["bitfinex","BTCUSD",1755542961763,1.52705183,116700.0,116690.0,0.3798263]
["bitfinex","BTCUSD",1755542961977,0.31787477,116700.0,116690.0,0.46464035]
["bitfinex","BTCUSD",1755542962177,0.8367735,116700.0,116690.0,0.46464035]
["bitfinex","BTCUSD",1755542963198,1.35567223,116700.0,116690.0,0.46464035]
["bitfinex","BTCUSD",1755542963599,1.52705183,116700.0,116690.0,0.46464035]
["bitfinex","BTCUSD",1755542963761,1.35567223,116700.0,116690.0,0.46464035]
["bitfinex","BTCUSD",1755542965887,0.8367735,116700.0,116690.0,0.46464035]
["bitfinex","BTCUSD",1755542967614,1.52705183,116700.0,116690.0,0.46464035]
["bitfinex","BTCUSD",1755542971808,1.52705183,116700.0,116690.0,0.29324606]
["bitfinex","BTCUSD",1755542974811,0.48925437,116700.0,116690.0,0.29324606]
["bitfinex","BTCUSD",1755542975082,1.52705183,116700.0,116690.0,0.29324606]
["bitfinex","BTCUSD",1755542975794,0.48925437,116700.0,116690.0,0.29324606]
["bitfinex","BTCUSD",1755542976010,1.52705183,116700.0,116690.0,0.29324606]
["bitfinex","BTCUSD",1755542979774,0.48925437,116700.0,116690.0,0.29324606]
["bitfinex","BTCUSD",1755542979987,1.52705183,116700.0,116690.0,0.29324606]
["bitfinex","BTCUSD",1755542984138,1.52705183,116700.0,116690.0,0.20639201]
["bitfinex","BTCUSD",1755542984674,0.48925437,116700.0,116690.0,0.20639201]
["bitfinex","BTCUSD",1755542984892,1.52705183,116700.0,116690.0,0.3777863]
["bitfinex","BTCUSD",1755542985289,1.52705183,116700.0,116690.0,0.3798763]
["bitfinex","BTCUSD",1755542985493,1.52705183,116700.0,116690.0,0.20848201]
["bitfinex","BTCUSD",1755542985947,0.48925437,116700.0,116690.0,0.3798763]
["bitfinex","BTCUSD",1755542986183,1.0081531,116700.0,116690.0,0.3798763]
["bitfinex","BTCUSD",1755542986647,1.35567223,116700.0,116690.0,0.3798763]
["bitfinex","BTCUSD",1755542987195,1.52705183,116700.0,116690.0,0.3798763]
["bitfinex","BTCUSD",1755542987405,1.35567223,116700.0,116690.0,0.3798763]
["bitfinex","BTCUSD",1755542987625,1.0081531,116700.0,116690.0,0.3798763]
["bitfinex","BTCUSD",1755542987846,1.52705183,116700.0,116690.0,0.3798763]
["bitfinex","BTCUSD",1755542988925,1.20917706,116700.0,116690.0,0.20848201]
["bitfinex","BTCUSD",1755542989174,1.20917706,116700.0,116690.0,0.20639201]
["bitfinex","BTCUSD",1755542989397,1.20917706,116700.0,116690.0,0.20339201]
["bitfinex","BTCUSD",1755542990367,1.20917706,116700.0,116690.0,0.20635201]
["bitfinex","BTCUSD",1755542991990,1.20917706,116700.0,116690.0,0.20339201]
["bitfinex","BTCUSD",1755542993379,1.20917706,116700.0,116690.0,0.3747863]
["bitfinex","BTCUSD",1755542993586,0.1713796,116700.0,116690.0,0.3777463]
["bitfinex","BTCUSD",1755542993784,1.20917706,116700.0,116690.0,0.3777463]
["bitfinex","BTCUSD",1755542994523,1.20917706,116700.0,116690.0,0.20635201]
["bitfinex","BTCUSD",1755542995460,1.2939983,116700.0,116690.0,0.20635201]
["bitfinex","BTCUSD",1755542996563,1.20917706,116700.0,116690.0,0.20635201]
["bitfinex","BTCUSD",1755542998638,0.1713796,116700.0,116690.0,0.20635201]
["bitfinex","BTCUSD",1755542998811,1.20917706,116700.0,116690.0,0.20635201]
["bitfinex","BTCUSD",1755543000660,1.20917706,116700.0,116690.0,0.07083201]
["bitfinex","BTCUSD",1755543000884,5.52543379,116700.0,116690.0,0.07083201]
["bitfinex","BTCUSD",1755543001093,5.61025503,116700.0,116690.0,0.07083201]
["bitfinex","BTCUSD",1755543001464,5.61025503,116700.0,116690.0,0.06883201]
["bitfinex","BTCUSD",1755543002722,5.34653506,116700.0,116690.0,0.06883201]
["bitfinex","BTCUSD",1755543003908,5.34653506,116700.0,116690.0,0.07179201]
["bitfinex","BTCUSD",1755543004666,5.00653506,116700.0,116690.0,0.07388201]
["bitfinex","BTCUSD",1755543004869,4.87409506,116700.0,116690.0,0.07388201]
["bitfinex","BTCUSD",1755543006050,3.8362976,116700.0,116690.0,0.07388201]
["bitfinex","BTCUSD",1755543006278,4.87409506,116700.0,116690.0,0.07388201]
["bitfinex","BTCUSD",1755543006690,4.87409506,116700.0,116690.0,0.2452763]
["bitfinex","BTCUSD",1755543007182,4.87409506,116700.0,116690.0,0.07388201]
["bitfinex","BTCUSD",1755543007573,3.8362976,116700.0,116690.0,0.07388201]
["bitfinex","BTCUSD",1755543007771,4.87409506,116700.0,116690.0,0.07388201]
["bitfinex","BTCUSD",1755543008756,4.87409506,116700.0,116690.0,0.2452763]
["bitfinex","BTCUSD",1755543009538,3.8362976,116700.0,116690.0,0.2452763]
["bitfinex","BTCUSD",1755543009884,1.03779746,116700.0,116690.0,0.2452763]
["bitfinex","BTCUSD",1755543010100,1.20917706,116700.0,116690.0,0.2452763]
["bitfinex","BTCUSD",1755543011167,1.03779746,116700.0,116690.0,0.2452763]
["bitfinex","BTCUSD",1755543011565,0.51889873,116700.0,116690.0,0.2452763]
["bitfinex","BTCUSD",1755543012193,1.03779746,116700.0,116690.0,0.2452763]
["bitfinex","BTCUSD",1755543012536,1.03779746,116700.0,116690.0,0.2462763]
["bitfinex","BTCUSD",1755543012818,0.30380492,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1755543013027,3.96872292,116710.0,116700.0,0.3058296]
["bitfinex","BTCUSD",1755543013236,3.83628292,116710.0,116700.0,0.3088196]
["bitfinex","BTCUSD",1755543014056,4.35518165,116710.0,116700.0,0.3088196]
["bitfinex","BTCUSD",1755543017583,3.83628292,116710.0,116700.0,0.3088196]
["bitfinex","BTCUSD",1755543017789,4.87408038,116710.0,116700.0,0.13539]
["bitfinex","BTCUSD",1755543017995,4.87408038,116710.0,116700.0,0.1324]
["bitfinex","BTCUSD",1755543018406,3.92110416,116710.0,116700.0,0.1324]
["bitfinex","BTCUSD",1755543018614,4.95890162,116710.0,116700.0,0.1324]
["bitfinex","BTCUSD",1755543019173,5.09130162,116710.0,116700.0,0.1324]
["bitfinex","BTCUSD",1755543020567,5.00648038,116710.0,116700.0,0.1324]
["bitfinex","BTCUSD",1755543020801,3.96868292,116710.0,116700.0,0.1324]
["bitfinex","BTCUSD",1755543021037,1.34156238,116710.0,116700.0,0.1324]
["bitfinex","BTCUSD",1755543021337,1.34156238,116710.0,116700.0,0.13539]
["bitfinex","BTCUSD",1755543022055,1.34156238,116710.0,116700.0,0.13744]
["bitfinex","BTCUSD",1755543022667,1.34156238,116710.0,116700.0,0.13539]
["bitfinex","BTCUSD",1755543023200,1.20916238,116710.0,116700.0,0.13539]
["bitfinex","BTCUSD",1755543024040,1.20916238,116710.0,116700.0,0.1324]
["bitfinex","BTCUSD",1755543025327,1.34156238,116710.0,116700.0,0.1324]
["bitfinex","BTCUSD",1755543027286,0.1713796,116700.0,116690.0,0.3756163]
["bitfinex","BTCUSD",1755543027507,1.20917706,116700.0,116690.0,0.3776663]
["bitfinex","BTCUSD",1755543028670,1.20917706,116700.0,116690.0,0.3786663]
["bitfinex","BTCUSD",1755543029089,1.20917706,116700.0,116690.0,0.3796663]
["bitfinex","BTCUSD",1755543029511,1.20917706,116700.0,116690.0,0.20827201]
["bitfinex","BTCUSD",1755543030235,1.20917706,116700.0,116690.0,0.3796663]
["bitfinex","BTCUSD",1755543031207,1.20917706,116700.0,116690.0,0.20827201]
["bitfinex","BTCUSD",1755543031590,1.20917706,116700.0,116690.0,0.20622201]
["bitfinex","BTCUSD",1755543031831,1.20917706,116700.0,116690.0,0.20319201]
["bitfinex","BTCUSD",1755543032045,1.20917706,116700.0,116690.0,0.07083201]
["bitfinex","BTCUSD",1755543032224,1.20917706,116700.0,116690.0,0.20319201]
["bitfinex","BTCUSD",1755543032725,1.20917706,116700.0,116690.0,0.3775763]
["bitfinex","BTCUSD",1755543032933,1.20917706,116700.0,116690.0,0.3796263]
["bitfinex","BTCUSD",1755543033358,0.69027833,116700.0,116690.0,0.3796263]
["bitfinex","BTCUSD",1755543034465,0.69026365,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1755543034815,0.1713796,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1755543035031,5.39299379,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1755543035232,5.52535379,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1755543035453,0.17139429,116690.0,116680.0,0.528427]
["bitfinex","BTCUSD",1755543035658,4.87410975,116690.0,116680.0,0.528427]
["bitfinex","BTCUSD",1755543035865,1.20919175,116690.0,116680.0,0.531487]
["bitfinex","BTCUSD",1755543036557,0.69043469,116690.0,116680.0,0.531487]
["bitfinex","BTCUSD",1755543036765,0.70532441,116690.0,116680.0,0.531487]
["bitfinex","BTCUSD",1755543037278,0.79014565,116690.0,116680.0,0.528427]
["bitfinex","BTCUSD",1755543037968,0.70532441,116690.0,116680.0,0.528427]
["bitfinex","BTCUSD",1755543038614,0.70532441,116690.0,116680.0,0.531487]
["bitfinex","BTCUSD",1755543039620,0.18628401,116690.0,116680.0,0.531487]
["bitfinex","BTCUSD",1755543039762,0.70532441,116690.0,116680.0,0.531487]
["bitfinex","BTCUSD",1755543043278,0.70532441,116690.0,116680.0,0.70289598]
["bitfinex","BTCUSD",1755543043490,0.70532441,116690.0,116680.0,0.70498598]
["bitfinex","BTCUSD",1755543043986,0.70532441,116690.0,116680.0,0.533577]
["bitfinex","BTCUSD",1755543047400,0.18628401,116690.0,116680.0,0.533577]
["bitfinex","BTCUSD",1755543047613,0.18628401,116690.0,116680.0,0.70498598]
["bitfinex","BTCUSD",1755543047839,0.70532441,116690.0,116680.0,0.70498598]
["bitfinex","BTCUSD",1755543053182,0.70532441,116690.0,116680.0,0.533577]
["bitfinex","BTCUSD",1755543053675,0.70532441,116690.0,116680.0,0.70498598]
["bitfinex","BTCUSD",1755543057467,0.18628401,116690.0,116680.0,0.70498598]
["bitfinex","BTCUSD",1755543057672,0.70532441,116690.0,116680.0,0.70498598]
["bitfinex","BTCUSD",1755543058241,0.70532441,116690.0,116680.0,0.70494598]
["bitfinex","BTCUSD",1755543058564,0.70524533,116690.0,116680.0,0.70494598]
["bitfinex","BTCUSD",1755543059499,0.70524533,116690.0,116680.0,0.57262598]
["bitfinex","BTCUSD",1755543059710,0.70524533,116690.0,116680.0,0.70494598]
["bitfinex","BTCUSD",1755543064427,0.70524533,116690.0,116680.0,0.533537]
["bitfinex","BTCUSD",1755543064736,0.70524533,116690.0,116680.0,0.70494598]
["bitfinex","BTCUSD",1755543066025,0.5095661,116690.0,116680.0,0.533537]
["bitfinex","BTCUSD",1755543066209,0.68096039,116690.0,116680.0,0.533537]
["bitfinex","BTCUSD",1755543066413,0.68096039,116690.0,116680.0,0.70494598]
["bitfinex","BTCUSD",1755543066623,0.69577334,116690.0,116680.0,0.70494598]
["bitfinex","BTCUSD",1755543068099,0.18620724,116690.0,116680.0,0.70494598]
["bitfinex","BTCUSD",1755543068258,0.70516856,116690.0,116680.0,0.70494598]
["bitfinex","BTCUSD",1755543069169,0.70516856,116690.0,116680.0,0.533537]
["bitfinex","BTCUSD",1755543069379,0.17139429,116690.0,116680.0,0.70490598]
["bitfinex","BTCUSD",1755543069605,0.69035561,116690.0,116680.0,0.70490598]
["bitfinex","BTCUSD",1755543069761,0.69034092,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755543069973,4.87422024,116700.0,116690.0,0.30576429]
["bitfinex","BTCUSD",1755543070190,0.17993316,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1755543070418,0.69889448,116710.0,116700.0,0.3086996]
["bitfinex","BTCUSD",1755543070849,0.69889448,116710.0,116700.0,0.3076996]
["bitfinex","BTCUSD",1755543071072,0.71388222,116710.0,116700.0,0.3076996]
["bitfinex","BTCUSD",1755543072521,0.88663875,116710.0,116700.0,0.3076996]
["bitfinex","BTCUSD",1755543072967,0.1949209,116710.0,116700.0,0.3076996]
["bitfinex","BTCUSD",1755543073177,0.88663875,116710.0,116700.0,0.3076996]
["bitfinex","BTCUSD",1755543073879,0.87807051,116710.0,116700.0,0.3076996]
["bitfinex","BTCUSD",1755543077534,0.18635266,116710.0,116700.0,0.3076996]
["bitfinex","BTCUSD",1755543077716,0.87807051,116710.0,116700.0,0.3076996]
["bitfinex","BTCUSD",1755543078809,0.18635266,116710.0,116700.0,0.3076996]
["bitfinex","BTCUSD",1755543079017,0.87807051,116710.0,116700.0,0.3076996]
["bitfinex","BTCUSD",1755543079196,0.86308277,116710.0,116700.0,0.3076996]
["bitfinex","BTCUSD",1755543081095,0.17136492,116710.0,116700.0,0.3076996]
["bitfinex","BTCUSD",1755543081305,0.18473748,116710.0,116700.0,0.3076996]
["bitfinex","BTCUSD",1755543081512,0.87645533,116710.0,116700.0,0.3076996]
["bitfinex","BTCUSD",1755543082654,0.87645533,116710.0,116700.0,0.13732]
["bitfinex","BTCUSD",1755543084940,0.1713796,116700.0,116690.0,0.06883201]
["bitfinex","BTCUSD",1755543085238,0.86309745,116700.0,116690.0,0.3753763]
["bitfinex","BTCUSD",1755543085499,0.86309745,116700.0,116690.0,0.3774663]
["bitfinex","BTCUSD",1755543086118,0.86309745,116700.0,116690.0,0.3784663]
["bitfinex","BTCUSD",1755543086292,0.86309745,116700.0,116690.0,0.3794663]
["bitfinex","BTCUSD",1755543086492,0.18473748,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1755543086765,0.87645533,116710.0,116700.0,0.1764196]
["bitfinex","BTCUSD",1755543087005,0.18473748,116710.0,116700.0,0.1764196]
["bitfinex","BTCUSD",1755543087391,0.87645533,116710.0,116700.0,0.1764196]
["bitfinex","BTCUSD",1755543088258,0.18473748,116710.0,116700.0,0.1764196]
["bitfinex","BTCUSD",1755543089720,0.87645533,116710.0,116700.0,0.1764196]
["bitfinex","BTCUSD",1755543092933,0.1713796,116700.0,116690.0,0.2431763]
["bitfinex","BTCUSD",1755543093131,0.86309745,116700.0,116690.0,0.46228035]
["bitfinex","BTCUSD",1755543095129,0.69171785,116700.0,116690.0,0.46328035]
["bitfinex","BTCUSD",1755543095631,0.86309745,116700.0,116690.0,0.46328035]
["bitfinex","BTCUSD",1755543096087,0.86309745,116700.0,116690.0,0.46428035]
["bitfinex","BTCUSD",1755543098226,0.86309745,116700.0,116690.0,0.07083201]
["bitfinex","BTCUSD",1755543098549,0.1713796,116700.0,116690.0,0.20303201]
["bitfinex","BTCUSD",1755543098707,0.86309745,116700.0,116690.0,0.20303201]
["bitfinex","BTCUSD",1755543098904,0.94791869,116700.0,116690.0,0.20303201]
["bitfinex","BTCUSD",1755543099104,0.86309745,116700.0,116690.0,0.20303201]
["bitfinex","BTCUSD",1755543099356,0.86309745,116700.0,116690.0,0.20597201]
["bitfinex","BTCUSD",1755543099486,0.86309745,116700.0,116690.0,0.3773663]
["bitfinex","BTCUSD",1755543100996,0.1713796,116700.0,116690.0,0.3773663]
["bitfinex","BTCUSD",1755543101201,0.86309745,116700.0,116690.0,0.3773663]
["bitfinex","BTCUSD",1755543101998,0.86309745,116700.0,116690.0,0.3794663]
["bitfinex","BTCUSD",1755543102363,0.86309745,116700.0,116690.0,0.20807201]
["bitfinex","BTCUSD",1755543102767,0.86309745,116700.0,116690.0,0.20597201]
["bitfinex","BTCUSD",1755543103265,0.86309745,116700.0,116690.0,0.3773663]
["bitfinex","BTCUSD",1755543107479,0.86309745,116700.0,116690.0,0.3794663]
["bitfinex","BTCUSD",1755543108385,0.1713796,116700.0,116690.0,0.3794663]
["bitfinex","BTCUSD",1755543108539,0.86309745,116700.0,116690.0,0.3794663]
["bitfinex","BTCUSD",1755543109188,0.86309745,116700.0,116690.0,0.3795063]
["bitfinex","BTCUSD",1755543114325,0.1713796,116700.0,116690.0,0.3795063]
["bitfinex","BTCUSD",1755543114553,0.86309745,116700.0,116690.0,0.3795063]
["bitfinex","BTCUSD",1755543114747,0.69171785,116700.0,116690.0,0.3795063]
["bitfinex","BTCUSD",1755543115270,0.87645833,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1755543115484,0.1713796,116700.0,116690.0,0.2422663]
["bitfinex","BTCUSD",1755543115693,0.86309745,116700.0,116690.0,0.3765263]
["bitfinex","BTCUSD",1755543115894,0.69171785,116700.0,116690.0,0.3765263]
["bitfinex","BTCUSD",1755543116099,0.69171785,116700.0,116690.0,0.3794663]
["bitfinex","BTCUSD",1755543116311,0.69171785,116700.0,116690.0,0.3784663]
["bitfinex","BTCUSD",1755543116717,0.69171785,116700.0,116690.0,0.3774663]
["bitfinex","BTCUSD",1755543117078,0.69171785,116700.0,116690.0,0.3784663]
["bitfinex","BTCUSD",1755543117651,0.69171785,116700.0,116690.0,0.3794663]
["bitfinex","BTCUSD",1755543117863,0.18474048,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1755543118204,0.18474048,116710.0,116700.0,0.1743196]
["bitfinex","BTCUSD",1755543119078,0.87645533,116710.0,116700.0,0.1764196]
["bitfinex","BTCUSD",1755543119598,0.70509041,116710.0,116700.0,0.1764196]
["bitfinex","BTCUSD",1755543119950,1.38758735,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1755543120123,1.38758735,116720.0,116710.0,0.30856492]
["bitfinex","BTCUSD",1755543120903,1.40099937,116720.0,116710.0,0.30856492]
["bitfinex","BTCUSD",1755543121083,1.40299937,116720.0,116710.0,0.30856492]
["bitfinex","BTCUSD",1755543121278,1.23164914,116720.0,116710.0,0.30856492]
["bitfinex","BTCUSD",1755543121530,0.53136378,116720.0,116710.0,0.30856492]
["bitfinex","BTCUSD",1755543121727,1.39443186,116720.0,116710.0,0.30856492]
["bitfinex","BTCUSD",1755543122955,1.39243186,116720.0,116710.0,0.30856492]
["bitfinex","BTCUSD",1755543127345,0.18936378,116720.0,116710.0,0.30856492]
["bitfinex","BTCUSD",1755543127564,0.17595176,116720.0,116710.0,0.39337897]
["bitfinex","BTCUSD",1755543127787,0.17595176,116720.0,116710.0,0.41913597]
["bitfinex","BTCUSD",1755543128045,0.17595176,116720.0,116710.0,0.48796798]
["bitfinex","BTCUSD",1755543129158,0.17595176,116720.0,116710.0,0.48896798]
["bitfinex","BTCUSD",1755543129351,0.17595176,116720.0,116710.0,0.49096798]
["bitfinex","BTCUSD",1755543129590,0.17595176,116720.0,116710.0,0.48996798]
["bitfinex","BTCUSD",1755543130005,0.17595176,116720.0,116710.0,0.49196798]
["bitfinex","BTCUSD",1755543130696,0.17595176,116720.0,116710.0,1.18368583]
["bitfinex","BTCUSD",1755543130953,0.17595176,116720.0,116710.0,0.49196798]
["bitfinex","BTCUSD",1755543132543,0.17595176,116720.0,116710.0,1.18368583]
["bitfinex","BTCUSD",1755543133489,0.17595176,116720.0,116710.0,0.49196798]
["bitfinex","BTCUSD",1755543133693,0.17595176,116720.0,116710.0,1.18368583]
["bitfinex","BTCUSD",1755543145822,0.0004,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1755543146061,0.00044862,116750.0,116740.0,1.08416429]
["bitfinex","BTCUSD",1755543146276,0.00044862,116750.0,116740.0,1.08516278]
["bitfinex","BTCUSD",1755543146901,0.00044862,116750.0,116740.0,1.09357478]
["bitfinex","BTCUSD",1755543147331,0.00044862,116750.0,116740.0,1.10605602]
["bitfinex","BTCUSD",1755543148521,0.00044862,116750.0,116740.0,1.10705602]
["bitfinex","BTCUSD",1755543148778,0.00044862,116750.0,116740.0,0.41733817]
["bitfinex","BTCUSD",1755543150478,0.00044862,116750.0,116740.0,0.40485693]
["bitfinex","BTCUSD",1755543152104,0.00044862,116750.0,116740.0,0.41724031]
["bitfinex","BTCUSD",1755543153473,0.00044862,116750.0,116740.0,1.10895816]
["bitfinex","BTCUSD",1755543155111,0.00044862,116750.0,116740.0,0.41724031]
["bitfinex","BTCUSD",1755543155329,0.00044862,116750.0,116740.0,1.10895816]
["bitfinex","BTCUSD",1755543157277,0.00044862,116750.0,116740.0,0.97687816]
["bitfinex","BTCUSD",1755543157507,0.00044862,116750.0,116740.0,1.10891816]
["bitfinex","BTCUSD",1755543159002,0.00044862,116750.0,116740.0,0.41720031]
["bitfinex","BTCUSD",1755543159214,0.00044862,116750.0,116740.0,1.10891816]
["bitfinex","BTCUSD",1755543159443,0.00044862,116750.0,116740.0,0.41720031]
["bitfinex","BTCUSD",1755543159691,0.00044862,116750.0,116740.0,1.10891816]
["bitfinex","BTCUSD",1755543159882,0.00044862,116750.0,116740.0,0.41720031]
["bitfinex","BTCUSD",1755543160214,0.00044862,116750.0,116740.0,1.10891816]
["bitfinex","BTCUSD",1755543161426,0.00044862,116750.0,116740.0,0.97687816]
["bitfinex","BTCUSD",1755543161639,0.00044862,116750.0,116740.0,1.10891816]
["bitfinex","BTCUSD",1755543161794,0.00044862,116750.0,116740.0,1.09653478]
["bitfinex","BTCUSD",1755543162015,0.00044862,116750.0,116740.0,0.40481693]
["bitfinex","BTCUSD",1755543162367,0.00044862,116750.0,116740.0,1.09653478]
["bitfinex","BTCUSD",1755543163037,0.00044862,116750.0,116740.0,1.10925834]
["bitfinex","BTCUSD",1755543163450,0.00044862,116750.0,116740.0,0.97721834]
["bitfinex","BTCUSD",1755543163676,0.69216647,116750.0,116740.0,0.28027049]
["bitfinex","BTCUSD",1755543163873,0.00044862,116750.0,116740.0,0.41227049]
["bitfinex","BTCUSD",1755543164041,0.00044862,116750.0,116740.0,0.40267693]
["bitfinex","BTCUSD",1755543167819,0.00044862,116750.0,116740.0,0.40480693]
["bitfinex","BTCUSD",1755543168352,0.00044862,116750.0,116740.0,1.09652478]
["bitfinex","BTCUSD",1755543168556,0.00044862,116750.0,116740.0,0.40480693]
["bitfinex","BTCUSD",1755543171265,0.00044862,116750.0,116740.0,1.09652478]
["bitfinex","BTCUSD",1755543172227,0.00044862,116750.0,116740.0,0.40480693]
["bitfinex","BTCUSD",1755543172635,0.69216647,116750.0,116740.0,0.40480693]
["bitfinex","BTCUSD",1755543173665,0.00044862,116750.0,116740.0,0.40480693]
["bitfinex","BTCUSD",1755543177460,0.53979822,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755543177713,0.53979822,116760.0,116750.0,0.25826157]
["bitfinex","BTCUSD",1755543177924,0.53979822,116760.0,116750.0,0.26138025]
["bitfinex","BTCUSD",1755543178619,0.53979822,116760.0,116750.0,0.26238025]
["bitfinex","BTCUSD",1755543179620,0.18387951,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1755543179827,0.87559736,116770.0,116760.0,0.30329153]
["bitfinex","BTCUSD",1755543180246,0.70431964,116770.0,116760.0,0.30855153]
["bitfinex","BTCUSD",1755543180457,0.69211785,116770.0,116760.0,0.39336558]
["bitfinex","BTCUSD",1755543181081,0.69311785,116770.0,116760.0,0.25923558]
["bitfinex","BTCUSD",1755543181263,0.69311785,116770.0,116760.0,0.38810558]
["bitfinex","BTCUSD",1755543181468,0.69311785,116770.0,116760.0,0.39336558]
["bitfinex","BTCUSD",1755543181888,0.0014,116770.0,116760.0,0.39336558]
["bitfinex","BTCUSD",1755543182288,0.69311785,116770.0,116760.0,0.39336558]
["bitfinex","BTCUSD",1755543183203,0.69311785,116770.0,116760.0,0.41910958]
["bitfinex","BTCUSD",1755543184233,0.0014,116770.0,116760.0,0.41910958]
["bitfinex","BTCUSD",1755543186788,0.0014,116770.0,116760.0,0.41914958]
["bitfinex","BTCUSD",1755543187860,0.69311785,116770.0,116760.0,0.41914958]
["bitfinex","BTCUSD",1755543188546,0.0014,116770.0,116760.0,0.41914958]
["bitfinex","BTCUSD",1755543193400,0.69311785,116770.0,116760.0,0.41914958]
["bitfinex","BTCUSD",1755543196340,0.0014,116770.0,116760.0,0.41914958]
["bitfinex","BTCUSD",1755543196533,0.69311785,116770.0,116760.0,0.41914958]
["bitfinex","BTCUSD",1755543197592,0.0014,116770.0,116760.0,0.41914958]
["bitfinex","BTCUSD",1755543199845,0.69311785,116770.0,116760.0,0.41914958]
["bitfinex","BTCUSD",1755543200258,0.17267686,116770.0,116760.0,0.41914958]
["bitfinex","BTCUSD",1755543200502,0.86439471,116770.0,116760.0,0.28501958]
["bitfinex","BTCUSD",1755543200722,0.86439471,116770.0,116760.0,0.11059805]
["bitfinex","BTCUSD",1755543200874,0.86439471,116770.0,116760.0,0.1322]
["bitfinex","BTCUSD",1755543202330,0.17267686,116770.0,116760.0,0.1322]
["bitfinex","BTCUSD",1755543202525,0.86439471,116770.0,116760.0,0.1322]
["bitfinex","BTCUSD",1755543204664,0.86439471,116770.0,116760.0,0.30349153]
["bitfinex","BTCUSD",1755543205063,0.86439471,116770.0,116760.0,0.1322]
["bitfinex","BTCUSD",1755543205810,0.86439471,116770.0,116760.0,0.13531]
["bitfinex","BTCUSD",1755543210345,0.17267686,116770.0,116760.0,0.30349153]
["bitfinex","BTCUSD",1755543210583,0.86439471,116770.0,116760.0,0.30349153]
["bitfinex","BTCUSD",1755543210810,0.86439471,116770.0,116760.0,0.30660153]
["bitfinex","BTCUSD",1755543211030,0.86439471,116770.0,116760.0,0.13531]
["bitfinex","BTCUSD",1755543211974,0.86439471,116770.0,116760.0,0.30660153]
["bitfinex","BTCUSD",1755543215658,0.65343114,116770.0,116760.0,0.30660153]
["bitfinex","BTCUSD",1755543215866,0.824708,116770.0,116760.0,0.30660153]
["bitfinex","BTCUSD",1755543216445,1.20784146,116770.0,116760.0,0.30660153]
["bitfinex","BTCUSD",1755543218036,0.17127686,116770.0,116760.0,0.30660153]
["bitfinex","BTCUSD",1755543218249,1.20784146,116770.0,116760.0,0.30660153]
["bitfinex","BTCUSD",1755543218464,0.5182823,116770.0,116760.0,0.30866153]
["bitfinex","BTCUSD",1755543219172,0.4182823,116770.0,116760.0,0.30866153]
["bitfinex","BTCUSD",1755543219834,0.68974484,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1755543220203,0.68974484,116780.0,116770.0,0.17448686]
["bitfinex","BTCUSD",1755543220430,0.17146254,116780.0,116770.0,0.17654686]
["bitfinex","BTCUSD",1755543221088,0.8623564,116780.0,116770.0,0.17654686]
["bitfinex","BTCUSD",1755543221308,0.8643564,116780.0,116770.0,0.17654686]
["bitfinex","BTCUSD",1755543222077,0.8643564,116780.0,116770.0,0.17448686]
["bitfinex","BTCUSD",1755543223071,0.17346254,116780.0,116770.0,0.24331887]
["bitfinex","BTCUSD",1755543223280,0.8643564,116780.0,116770.0,0.24537887]
["bitfinex","BTCUSD",1755543224320,0.69309386,116780.0,116770.0,0.24537887]
["bitfinex","BTCUSD",1755543224727,0.86435606,116780.0,116770.0,0.24537887]
["bitfinex","BTCUSD",1755543226345,0.86435606,116780.0,116770.0,0.07410201]
["bitfinex","BTCUSD",1755543226548,0.86435606,116780.0,116770.0,0.20488201]
["bitfinex","BTCUSD",1755543227223,0.86435606,116780.0,116770.0,0.37615887]
["bitfinex","BTCUSD",1755543227462,0.86435606,116780.0,116770.0,0.20488201]
["bitfinex","BTCUSD",1755543227666,0.86435606,116780.0,116770.0,0.37615887]
["bitfinex","BTCUSD",1755543227895,0.86435606,116780.0,116770.0,0.20488201]
["bitfinex","BTCUSD",1755543229413,0.86435606,116780.0,116770.0,0.20159201]
["bitfinex","BTCUSD",1755543232137,0.86435606,116780.0,116770.0,0.06883201]
["bitfinex","BTCUSD",1755543232375,0.86435606,116780.0,116770.0,0.20147201]
["bitfinex","BTCUSD",1755543234801,0.1734622,116780.0,116770.0,0.20147201]
["bitfinex","BTCUSD",1755543235316,0.86435606,116780.0,116770.0,0.20147201]
["bitfinex","BTCUSD",1755543235876,0.86435606,116780.0,116770.0,0.20468201]
["bitfinex","BTCUSD",1755543236570,0.86435606,116780.0,116770.0,0.20147201]
["bitfinex","BTCUSD",1755543238334,0.1734622,116780.0,116770.0,0.20147201]
["bitfinex","BTCUSD",1755543238544,0.86435606,116780.0,116770.0,0.20147201]
["bitfinex","BTCUSD",1755543239136,0.9491773,116780.0,116770.0,0.20147201]
["bitfinex","BTCUSD",1755543240279,0.86435606,116780.0,116770.0,0.20147201]
["bitfinex","BTCUSD",1755543240480,1.86086393,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543240686,2.20086393,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543241489,2.20889656,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543242319,5.87381456,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543242731,4.31893283,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543243024,5.35552065,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543244050,5.44034189,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543244280,5.44034049,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543244458,4.99483375,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543244660,4.91001251,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543247105,5.01227558,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543247322,4.18064327,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543247548,4.86230541,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543247751,4.77749136,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543248192,4.78640468,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543249444,4.9114946,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543250595,4.9114946,116780.0,116770.0,0.07203201]
["bitfinex","BTCUSD",1755543250914,4.90258128,116780.0,116770.0,0.07203201]
["bitfinex","BTCUSD",1755543253286,4.2115002,116780.0,116770.0,0.07203201]
["bitfinex","BTCUSD",1755543253495,4.76946128,116780.0,116770.0,0.07203201]
["bitfinex","BTCUSD",1755543255912,4.76946128,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543256107,4.77749061,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543256435,4.85428252,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543256566,4.86231218,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543256777,4.86231218,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543256973,4.77749094,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543257317,4.57781294,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543257521,4.66821094,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543259535,4.66821238,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543260887,3.9771313,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543261106,4.66821238,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543262531,4.66821288,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543263351,4.75303412,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543265493,4.74500252,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543265698,4.75303532,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543266463,5.61693569,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543266684,5.61693628,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543267331,5.95693628,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543268098,7.63024931,116780.0,116770.0,0.06887201]
["bitfinex","BTCUSD",1755543268307,7.63024931,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543268517,6.09980812,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543272384,5.88174096,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543273170,7.43672241,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543273385,5.88174096,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543274712,5.88171443,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543274934,5.88176304,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543275606,5.88176272,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543278906,7.43674417,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543279404,5.88176272,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543280616,5.88175734,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543282546,5.90024361,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543283719,5.9002365,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543284352,5.87817148,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543284553,5.8817509,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543284733,5.88175048,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543289554,4.34525973,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543289778,5.89221878,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543290002,5.90024431,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543290999,5.92599731,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543291210,5.92599831,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543292919,5.89590527,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543293126,5.92600873,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543293517,5.91196045,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543293679,5.92601041,116780.0,116770.0,0.00297]
["bitfinex","BTCUSD",1755543296028,5.92601757,116780.0,116770.0,0.00297]
["bitfinex","BTCUSD",1755543300191,5.92601757,116780.0,116770.0,0.00495]
["bitfinex","BTCUSD",1755543301596,5.89590527,116780.0,116770.0,0.00495]
["bitfinex","BTCUSD",1755543301806,5.92604857,116780.0,116770.0,0.00495]
["bitfinex","BTCUSD",1755543302435,5.84122733,116780.0,116770.0,0.00495]
["bitfinex","BTCUSD",1755543302654,5.84122755,116780.0,116770.0,0.00495]
["bitfinex","BTCUSD",1755543302878,5.84122763,116780.0,116770.0,0.00495]
["bitfinex","BTCUSD",1755543306572,5.81547463,116780.0,116770.0,0.00495]
["bitfinex","BTCUSD",1755543310111,5.80743642,116780.0,116770.0,0.00495]
["bitfinex","BTCUSD",1755543310307,5.8154754,116780.0,116770.0,0.00495]
["bitfinex","BTCUSD",1755543310515,5.85317607,116780.0,116770.0,0.00495]
["bitfinex","BTCUSD",1755543310709,5.83709907,116780.0,116770.0,0.00495]
["bitfinex","BTCUSD",1755543310997,5.85317639,116780.0,116770.0,0.00495]
["bitfinex","BTCUSD",1755543313143,5.84513789,116780.0,116770.0,0.00495]
["bitfinex","BTCUSD",1755543313307,5.85317669,116780.0,116770.0,0.00495]
["bitfinex","BTCUSD",1755543313987,4.29819524,116780.0,116770.0,0.00495]
["bitfinex","BTCUSD",1755543314190,5.81547602,116780.0,116770.0,0.00495]
["bitfinex","BTCUSD",1755543315794,5.77812251,116780.0,116770.0,0.00495]
["bitfinex","BTCUSD",1755543316217,7.33310396,116780.0,116770.0,0.00297]
["bitfinex","BTCUSD",1755543319064,7.31099777,116780.0,116770.0,0.00297]
["bitfinex","BTCUSD",1755543319360,7.33310526,116780.0,116770.0,0.00297]
["bitfinex","BTCUSD",1755543319542,5.86294505,116780.0,116770.0,0.00297]
["bitfinex","BTCUSD",1755543319851,5.86294482,116780.0,116770.0,0.00297]
["bitfinex","BTCUSD",1755543320833,5.84445412,116780.0,116770.0,0.00297]
["bitfinex","BTCUSD",1755543321055,5.86297587,116780.0,116770.0,0.00297]
["bitfinex","BTCUSD",1755543322283,5.86297575,116780.0,116770.0,0.00297]
["bitfinex","BTCUSD",1755543322684,5.86297558,116780.0,116770.0,0.00297]
["bitfinex","BTCUSD",1755543328270,5.84086857,116780.0,116770.0,0.00297]
["bitfinex","BTCUSD",1755543328446,5.86297508,116780.0,116770.0,0.00297]
["bitfinex","BTCUSD",1755543329122,5.86297514,116780.0,116770.0,0.00297]
["bitfinex","BTCUSD",1755543329693,5.86297514,116780.0,116770.0,0.00508]
["bitfinex","BTCUSD",1755543329937,4.30799369,116780.0,116770.0,0.00508]
["bitfinex","BTCUSD",1755543330150,5.86297514,116780.0,116770.0,0.00508]
["bitfinex","BTCUSD",1755543334835,5.86297514,116780.0,116770.0,0.00297]
["bitfinex","BTCUSD",1755543335264,5.86297514,116780.0,116770.0,4e-05]
["bitfinex","BTCUSD",1755543336089,5.86297514,116780.0,116770.0,0.00318]
["bitfinex","BTCUSD",1755543336331,0.18872588,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755543336537,5.69609295,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755543336746,5.7146147,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755543337388,5.71625342,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755543337589,5.74036765,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755543338152,5.740363,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755543339165,5.742363,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755543342259,6.082363,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755543342866,6.60069015,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755543343531,6.60068335,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755543346516,6.57858973,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755543346728,6.60065333,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755543346879,7.63730763,116770.0,116760.0,4e-05]
["bitfinex","BTCUSD",1755543347267,0.52875522,116750.0,116740.0,0.00314]
["bitfinex","BTCUSD",1755543347549,0.5287699,116740.0,116730.0,0.07197201]
["bitfinex","BTCUSD",1755543347748,7.32107185,116740.0,116730.0,0.07393201]
["bitfinex","BTCUSD",1755543348943,7.32107185,116740.0,116730.0,0.07398063]
["bitfinex","BTCUSD",1755543349341,7.32107185,116740.0,116730.0,0.07598063]
["bitfinex","BTCUSD",1755543349720,7.34683085,116740.0,116730.0,0.07598063]
["bitfinex","BTCUSD",1755543349954,7.34683085,116740.0,116730.0,0.07698063]
["bitfinex","BTCUSD",1755543350156,4.27199164,116740.0,116730.0,0.07698063]
["bitfinex","BTCUSD",1755543350433,7.4292919,116740.0,116730.0,0.07698063]
["bitfinex","BTCUSD",1755543351519,7.42126955,116740.0,116730.0,0.07698063]
["bitfinex","BTCUSD",1755543351767,7.38614586,116740.0,116730.0,0.07698063]
["bitfinex","BTCUSD",1755543351973,5.83116441,116740.0,116730.0,0.07698063]
["bitfinex","BTCUSD",1755543356207,5.59674134,116740.0,116730.0,0.07698063]
["bitfinex","BTCUSD",1755543356368,5.57098234,116740.0,116730.0,0.07698063]
["bitfinex","BTCUSD",1755543356770,2.10561734,116740.0,116730.0,0.07698063]
["bitfinex","BTCUSD",1755543358031,0.55063589,116740.0,116730.0,0.07698063]
["bitfinex","BTCUSD",1755543358250,1.58729019,116740.0,116730.0,0.07698063]
["bitfinex","BTCUSD",1755543358861,2.10561734,116740.0,116730.0,0.07698063]
["bitfinex","BTCUSD",1755543359218,0.55063589,116740.0,116730.0,0.07698063]
["bitfinex","BTCUSD",1755543359432,2.10561734,116740.0,116730.0,0.07698063]
["bitfinex","BTCUSD",1755543360486,1.58729019,116740.0,116730.0,0.07698063]
["bitfinex","BTCUSD",1755543361366,1.24729019,116740.0,116730.0,0.07698063]
["bitfinex","BTCUSD",1755543361576,1.20797518,116740.0,116730.0,0.07698063]
["bitfinex","BTCUSD",1755543361807,0.1713062,116750.0,116730.0,0.31373788]
["bitfinex","BTCUSD",1755543362030,0.68964803,116740.0,116730.0,0.30845619]
["bitfinex","BTCUSD",1755543362269,1.20797518,116740.0,116730.0,0.30845619]
["bitfinex","BTCUSD",1755543362695,1.20797518,116740.0,116730.0,0.31159619]
["bitfinex","BTCUSD",1755543362956,1.20797518,116740.0,116730.0,0.31059619]
["bitfinex","BTCUSD",1755543363359,1.0366543,116740.0,116730.0,0.31059619]
["bitfinex","BTCUSD",1755543364042,0.1713062,116750.0,116730.0,0.31059619]
["bitfinex","BTCUSD",1755543364294,0.1713062,116750.0,116730.0,0.30745619]
["bitfinex","BTCUSD",1755543364534,0.5113062,116750.0,116740.0,0.00314]
["bitfinex","BTCUSD",1755543364733,0.5113062,116750.0,116740.0,0.00519]
["bitfinex","BTCUSD",1755543365617,1.0366543,116750.0,116740.0,0.00519]
["bitfinex","BTCUSD",1755543365924,1.2079605,116750.0,116740.0,0.00519]
["bitfinex","BTCUSD",1755543366160,1.2079605,116750.0,116740.0,0.00619]
["bitfinex","BTCUSD",1755543367249,1.2079605,116750.0,116740.0,0.17751088]
["bitfinex","BTCUSD",1755543367657,1.2079605,116750.0,116740.0,0.00619]
["bitfinex","BTCUSD",1755543368355,1.2079605,116750.0,116740.0,0.17751088]
["bitfinex","BTCUSD",1755543369150,1.2079605,116750.0,116740.0,0.13831]
["bitfinex","BTCUSD",1755543369970,1.2079605,116750.0,116740.0,0.30963088]
["bitfinex","BTCUSD",1755543370340,1.2079605,116750.0,116740.0,0.13831]
["bitfinex","BTCUSD",1755543371952,1.2079605,116750.0,116740.0,0.00619]
["bitfinex","BTCUSD",1755543372643,0.1713062,116750.0,116740.0,0.00619]
["bitfinex","BTCUSD",1755543372873,1.2079605,116750.0,116740.0,0.00619]
["bitfinex","BTCUSD",1755543373843,1.2079605,116750.0,116740.0,0.00519]
["bitfinex","BTCUSD",1755543373993,1.2089605,116750.0,116740.0,0.00519]
["bitfinex","BTCUSD",1755543374340,1.2079605,116750.0,116740.0,0.00519]
["bitfinex","BTCUSD",1755543375192,1.2079605,116750.0,116740.0,0.00619]
["bitfinex","BTCUSD",1755543376051,1.2079605,116750.0,116740.0,0.17751088]
["bitfinex","BTCUSD",1755543376693,1.2079605,116750.0,116740.0,0.00619]
["bitfinex","BTCUSD",1755543377020,1.2079605,116750.0,116740.0,0.17751088]
["bitfinex","BTCUSD",1755543378289,0.1713062,116750.0,116740.0,0.17751088]
["bitfinex","BTCUSD",1755543378499,0.68963335,116750.0,116740.0,0.17751088]
["bitfinex","BTCUSD",1755543380125,1.2079605,116750.0,116740.0,0.17751088]
["bitfinex","BTCUSD",1755543380857,0.1713062,116750.0,116740.0,0.17751088]
["bitfinex","BTCUSD",1755543381075,0.68963335,116750.0,116740.0,0.17751088]
["bitfinex","BTCUSD",1755543385210,0.1713062,116750.0,116740.0,0.17751088]
["bitfinex","BTCUSD",1755543385409,0.68963335,116750.0,116740.0,0.17751088]
["bitfinex","BTCUSD",1755543388137,1.2099305,116750.0,116740.0,0.30959088]
["bitfinex","BTCUSD",1755543390592,1.2099305,116750.0,116740.0,0.17751088]
["bitfinex","BTCUSD",1755543390793,1.2099305,116750.0,116740.0,0.30959088]
["bitfinex","BTCUSD",1755543391091,1.2099305,116750.0,116740.0,0.30440088]
["bitfinex","BTCUSD",1755543391440,1.2130305,116750.0,116740.0,0.30440088]
["bitfinex","BTCUSD",1755543391640,1.2099305,116750.0,116740.0,0.30440088]
["bitfinex","BTCUSD",1755543391874,1.2099305,116750.0,116740.0,0.30958088]
["bitfinex","BTCUSD",1755543392619,0.1732762,116750.0,116740.0,0.30958088]
["bitfinex","BTCUSD",1755543392826,0.69160335,116750.0,116740.0,0.30958088]
["bitfinex","BTCUSD",1755543393988,1.2099305,116750.0,116740.0,0.30958088]
["bitfinex","BTCUSD",1755543395268,0.1732762,116750.0,116740.0,0.30958088]
["bitfinex","BTCUSD",1755543395516,1.2099305,116750.0,116740.0,0.30958088]
["bitfinex","BTCUSD",1755543395701,0.89160335,116750.0,116740.0,0.30958088]
["bitfinex","BTCUSD",1755543395881,1.4099305,116750.0,116740.0,0.30958088]
["bitfinex","BTCUSD",1755543396941,0.3732762,116750.0,116740.0,0.30958088]
["bitfinex","BTCUSD",1755543397119,1.4099305,116750.0,116740.0,0.30958088]
["bitfinex","BTCUSD",1755543397521,0.89160335,116750.0,116740.0,0.30958088]
["bitfinex","BTCUSD",1755543398205,0.3732762,116750.0,116740.0,0.30958088]
["bitfinex","BTCUSD",1755543398413,0.89160335,116750.0,116740.0,0.30958088]
["bitfinex","BTCUSD",1755543399403,0.88963335,116750.0,116740.0,0.30958088]
["bitfinex","BTCUSD",1755543402428,0.88968335,116750.0,116740.0,0.30958088]
["bitfinex","BTCUSD",1755543402652,2.01410889,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755543402921,5.39465265,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755543403820,4.8763255,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755543404002,5.52673265,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755543415623,5.0084055,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755543417562,3.9717512,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755543417782,5.33739641,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755543418100,5.50870261,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755543420986,5.66901553,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755543421700,5.59351666,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755543422398,0.17132088,116740.0,116730.0,4.862e-05]
["bitfinex","BTCUSD",1755543422729,5.32570733,116740.0,116730.0,4.862e-05]
["bitfinex","BTCUSD",1755543423793,5.32670733,116740.0,116730.0,4.862e-05]
["bitfinex","BTCUSD",1755543424008,5.32670733,116740.0,116730.0,0.00298862]
["bitfinex","BTCUSD",1755543424590,4.46326475,116740.0,116730.0,0.00298862]
["bitfinex","BTCUSD",1755543425236,4.33122475,116740.0,116730.0,0.00298862]
["bitfinex","BTCUSD",1755543425443,4.46326475,116740.0,116730.0,0.00513862]
["bitfinex","BTCUSD",1755543429736,4.48785008,116740.0,116730.0,0.00513862]
["bitfinex","BTCUSD",1755543430143,4.33122475,116740.0,116730.0,0.00513862]
["bitfinex","BTCUSD",1755543430342,0.86385975,116740.0,116730.0,0.17647418]
["bitfinex","BTCUSD",1755543431116,0.86385975,116740.0,116730.0,0.00513862]
["bitfinex","BTCUSD",1755543431909,0.86285975,116740.0,116730.0,0.00513862]
["bitfinex","BTCUSD",1755543432214,0.86285975,116740.0,116730.0,0.00713862]
["bitfinex","BTCUSD",1755543432818,0.86285975,116740.0,116730.0,0.00813862]
["bitfinex","BTCUSD",1755543433371,0.17132088,116740.0,116730.0,0.00813862]
["bitfinex","BTCUSD",1755543433577,0.86285975,116740.0,116730.0,0.00813862]
["bitfinex","BTCUSD",1755543434604,0.99489975,116740.0,116730.0,0.00813862]
["bitfinex","BTCUSD",1755543437923,0.30336088,116740.0,116730.0,0.00813862]
["bitfinex","BTCUSD",1755543438175,0.99489975,116740.0,116730.0,0.00813862]
["bitfinex","BTCUSD",1755543438402,0.99695975,116740.0,116730.0,0.00813862]
["bitfinex","BTCUSD",1755543439002,0.99695975,116740.0,116730.0,0.00613862]
["bitfinex","BTCUSD",1755543439369,0.99695975,116740.0,116730.0,0.00713862]
["bitfinex","BTCUSD",1755543439572,0.99695975,116740.0,116730.0,0.00613862]
["bitfinex","BTCUSD",1755543439988,0.99695975,116740.0,116730.0,0.00813862]
["bitfinex","BTCUSD",1755543440565,0.99695975,116740.0,116730.0,0.00713862]
["bitfinex","BTCUSD",1755543441455,0.30336088,116740.0,116730.0,0.00713862]
["bitfinex","BTCUSD",1755543441665,0.99489975,116740.0,116730.0,0.00813862]
["bitfinex","BTCUSD",1755543442320,0.86285975,116740.0,116730.0,0.00813862]
["bitfinex","BTCUSD",1755543443246,0.86285975,116740.0,116730.0,0.17947418]
["bitfinex","BTCUSD",1755543443528,0.17132088,116740.0,116730.0,0.17947418]
["bitfinex","BTCUSD",1755543443736,1.20285975,116740.0,116730.0,0.17947418]
["bitfinex","BTCUSD",1755543444357,1.54836704,116740.0,116730.0,0.17947418]
["bitfinex","BTCUSD",1755543445701,0.51132088,116740.0,116730.0,0.17947418]
["bitfinex","BTCUSD",1755543445822,1.54836704,116740.0,116730.0,0.17947418]
["bitfinex","BTCUSD",1755543446026,0.51132088,116740.0,116730.0,0.17947418]
["bitfinex","BTCUSD",1755543446266,1.54836704,116740.0,116730.0,0.17947418]
["bitfinex","BTCUSD",1755543447443,0.51132088,116740.0,116730.0,0.17947418]
["bitfinex","BTCUSD",1755543447622,1.54836704,116740.0,116730.0,0.17947418]
["bitfinex","BTCUSD",1755543451995,1.03704616,116740.0,116730.0,0.00813862]
["bitfinex","BTCUSD",1755543452170,1.34036704,116740.0,116730.0,0.00813862]
["bitfinex","BTCUSD",1755543452389,0.17132088,116740.0,116730.0,0.17947418]
["bitfinex","BTCUSD",1755543452594,1.20836704,116740.0,116730.0,0.17947418]
["bitfinex","BTCUSD",1755543453389,1.20836704,116740.0,116730.0,0.00813862]
["bitfinex","BTCUSD",1755543453608,1.21042704,116740.0,116730.0,0.00813862]
["bitfinex","BTCUSD",1755543454352,1.34242704,116740.0,116730.0,0.00813862]
["bitfinex","BTCUSD",1755543455845,1.34242704,116740.0,116730.0,0.00304862]
["bitfinex","BTCUSD",1755543457163,0.30538088,116740.0,116730.0,0.00304862]
["bitfinex","BTCUSD",1755543457359,1.34242704,116740.0,116730.0,0.00304862]
["bitfinex","BTCUSD",1755543461721,1.34242704,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543461921,1.34242704,116740.0,116730.0,0.00204862]
["bitfinex","BTCUSD",1755543462418,1.34242704,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543463451,1.86397012,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543463879,2.24827937,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543464096,5.71364437,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543464305,7.26921361,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543464523,5.66933512,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543466494,4.80544322,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543468651,5.49712056,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543469071,4.80544322,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543469682,5.49712056,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543469917,5.68420487,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543477583,5.70025848,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543477921,5.70125848,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543478138,5.68520487,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543478408,5.70025902,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543479788,5.72601802,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543481129,5.72601612,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543481622,5.73404242,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543481848,5.7340429,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543482082,5.73404296,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543482555,5.71798993,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543482788,5.73404205,116740.0,116730.0,0.00104862]
["bitfinex","BTCUSD",1755543484253,5.73404205,116740.0,116730.0,4.862e-05]
["bitfinex","BTCUSD",1755543484449,5.73504205,116740.0,116730.0,4.862e-05]
["bitfinex","BTCUSD",1755543484701,5.73704205,116740.0,116730.0,4.862e-05]
["bitfinex","BTCUSD",1755543485400,5.73708205,116740.0,116730.0,4.862e-05]
["bitfinex","BTCUSD",1755543486431,5.73708115,116740.0,116730.0,4.862e-05]
["bitfinex","BTCUSD",1755543487623,5.7431005,116740.0,116730.0,4.862e-05]
["bitfinex","BTCUSD",1755543488072,5.76918988,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543488252,5.78768205,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543488541,7.51835737,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543489248,7.50431286,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543489458,7.51835766,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543490209,7.5183549,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543490629,7.3863149,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543490826,7.36022552,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543491037,7.49226552,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543491899,7.49226271,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543492466,7.47822021,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543492670,7.49226295,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543495569,7.4922635,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543498453,7.46818985,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543498699,7.49226381,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543503558,7.49227157,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543505391,7.35721157,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543505639,7.48925157,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543507702,7.48123551,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543507930,7.48926611,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543508102,4.24319611,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543508338,7.48926597,116740.0,116730.0,0.00502001]
["bitfinex","BTCUSD",1755543509400,7.48926597,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543510259,7.48926597,116740.0,116730.0,0.00502001]
["bitfinex","BTCUSD",1755543514223,7.48926947,116740.0,116730.0,0.00502001]
["bitfinex","BTCUSD",1755543515954,7.48926947,116740.0,116730.0,0.00206001]
["bitfinex","BTCUSD",1755543516167,7.48926947,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543516502,7.47320834,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543516710,7.48125474,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543516917,7.48929233,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543519777,7.48125474,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543520032,7.48929434,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543521306,7.48932545,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543525777,7.48933212,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543525993,7.48933254,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543526597,7.35729254,116740.0,116730.0,0.00300001]
["bitfinex","BTCUSD",1755543526797,7.35729254,116740.0,116730.0,0.00499001]
["bitfinex","BTCUSD",1755543527032,7.48727254,116740.0,116730.0,0.00499001]
["bitfinex","BTCUSD",1755543527642,5.93025754,116740.0,116730.0,0.00499001]
["bitfinex","BTCUSD",1755543527855,7.48727254,116740.0,116730.0,0.00499001]
["bitfinex","BTCUSD",1755543528860,7.48727267,116740.0,116730.0,0.00499001]
["bitfinex","BTCUSD",1755543530198,7.48938267,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543531792,7.48938346,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543534083,7.49238346,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543534295,7.51847284,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543534704,7.54162694,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543534916,7.54163162,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543535460,7.54163168,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543537250,7.5416316,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755543537468,0.5113796,116700.0,116690.0,0.06887201]
["bitfinex","BTCUSD",1755543537766,5.73407537,116700.0,116690.0,0.07086201]
["bitfinex","BTCUSD",1755543537972,5.75015926,116700.0,116690.0,0.07386201]
["bitfinex","BTCUSD",1755543538732,5.75015926,116700.0,116690.0,0.07591062]
["bitfinex","BTCUSD",1755543539385,5.85242233,116700.0,116690.0,0.07591062]
["bitfinex","BTCUSD",1755543539594,5.85242233,116700.0,116690.0,0.07891062]
["bitfinex","BTCUSD",1755543540166,5.85242233,116700.0,116690.0,0.07591062]
["bitfinex","BTCUSD",1755543540576,5.85242233,116700.0,116690.0,0.07691062]
["bitfinex","BTCUSD",1755543540856,5.85241672,116700.0,116690.0,0.07691062]
["bitfinex","BTCUSD",1755543541075,5.79388165,116700.0,116690.0,0.07691062]
["bitfinex","BTCUSD",1755543541275,5.79388165,116700.0,116690.0,0.00807861]
["bitfinex","BTCUSD",1755543541805,6.24108165,116700.0,116690.0,0.00807861]
["bitfinex","BTCUSD",1755543542834,6.22500337,116700.0,116690.0,0.00807861]
["bitfinex","BTCUSD",1755543543043,6.24107703,116700.0,116690.0,0.00807861]
["bitfinex","BTCUSD",1755543543245,6.32589827,116700.0,116690.0,0.00807861]
["bitfinex","BTCUSD",1755543543450,6.32589666,116700.0,116690.0,0.00807861]
["bitfinex","BTCUSD",1755543544623,4.76888166,116700.0,116690.0,0.00807861]
["bitfinex","BTCUSD",1755543544852,6.32589666,116700.0,116690.0,0.00807861]
["bitfinex","BTCUSD",1755543551885,6.30982461,116700.0,116690.0,0.00807861]
["bitfinex","BTCUSD",1755543552094,6.32588278,116700.0,116690.0,0.00807861]
["bitfinex","BTCUSD",1755543552928,6.32588219,116700.0,116690.0,0.00807861]
["bitfinex","BTCUSD",1755543553442,6.24106095,116700.0,116690.0,0.00807861]
["bitfinex","BTCUSD",1755543553797,6.10902095,116700.0,116690.0,0.00807861]
["bitfinex","BTCUSD",1755543554013,6.24106095,116700.0,116690.0,0.00807861]
["bitfinex","BTCUSD",1755543560711,6.24304095,116700.0,116690.0,0.00807861]
["bitfinex","BTCUSD",1755543560914,6.22698337,116700.0,116690.0,0.00807861]
["bitfinex","BTCUSD",1755543561143,6.32786616,116700.0,116690.0,0.00807861]
["bitfinex","BTCUSD",1755543561719,6.3278675,116700.0,116690.0,0.00807861]
["bitfinex","BTCUSD",1755543562304,6.3278675,116700.0,116690.0,0.00308861]
["bitfinex","BTCUSD",1755543562923,6.3278675,116700.0,116690.0,0.00208861]
["bitfinex","BTCUSD",1755543563119,6.3288675,116700.0,116690.0,0.00208861]
["bitfinex","BTCUSD",1755543563339,6.3288675,116700.0,116690.0,8.861e-05]
["bitfinex","BTCUSD",1755543563961,6.32887115,116700.0,116690.0,8.861e-05]
["bitfinex","BTCUSD",1755543564167,6.32887115,116700.0,116690.0,0.00524861]
["bitfinex","BTCUSD",1755543564404,6.00776684,116700.0,116690.0,0.00524861]
["bitfinex","BTCUSD",1755543564616,6.15725586,116700.0,116690.0,0.00524861]
["bitfinex","BTCUSD",1755543565054,6.33922582,116700.0,116690.0,0.00524861]
["bitfinex","BTCUSD",1755543566783,4.78221082,116700.0,116690.0,0.00524861]
["bitfinex","BTCUSD",1755543566978,6.33922582,116700.0,116690.0,0.00524861]
["bitfinex","BTCUSD",1755543567195,6.42404706,116700.0,116690.0,0.00524861]
["bitfinex","BTCUSD",1755543567745,6.29200706,116700.0,116690.0,0.00524861]
["bitfinex","BTCUSD",1755543567945,6.42404706,116700.0,116690.0,0.00524861]
["bitfinex","BTCUSD",1755543570267,6.42406167,116700.0,116690.0,0.00524861]
["bitfinex","BTCUSD",1755543571221,6.42406181,116700.0,116690.0,0.00524861]
["bitfinex","BTCUSD",1755543574695,6.24505787,116700.0,116690.0,0.00524861]
["bitfinex","BTCUSD",1755543574906,6.33161623,116700.0,116690.0,0.00524861]
["bitfinex","BTCUSD",1755543578067,6.33359623,116700.0,116690.0,0.00524861]
["bitfinex","BTCUSD",1755543579210,6.00122057,116700.0,116690.0,0.00524861]
["bitfinex","BTCUSD",1755543579412,6.00122675,116700.0,116690.0,0.00524861]
["bitfinex","BTCUSD",1755543580815,5.86918675,116700.0,116690.0,0.00524861]
["bitfinex","BTCUSD",1755543580999,6.00118675,116700.0,116690.0,0.00524861]
["bitfinex","BTCUSD",1755543583628,6.08600825,116700.0,116690.0,8.861e-05]
["bitfinex","BTCUSD",1755543584270,6.34118701,116700.0,116690.0,8.861e-05]
["bitfinex","BTCUSD",1755543588353,6.32509928,116700.0,116690.0,8.861e-05]
["bitfinex","BTCUSD",1755543588505,6.34118729,116700.0,116690.0,8.861e-05]
["bitfinex","BTCUSD",1755543589119,6.38004487,116700.0,116690.0,8.861e-05]
["bitfinex","BTCUSD",1755543589326,6.38004491,116700.0,116690.0,8.861e-05]
["bitfinex","BTCUSD",1755543590896,6.46486615,116700.0,116690.0,8.861e-05]
["bitfinex","BTCUSD",1755543591342,6.46796615,116700.0,116690.0,8.861e-05]
["bitfinex","BTCUSD",1755543592255,6.46486615,116700.0,116690.0,8.861e-05]
["bitfinex","BTCUSD",1755543592460,6.38004491,116700.0,116690.0,8.861e-05]
["bitfinex","BTCUSD",1755543594916,4.82302991,116700.0,116690.0,8.861e-05]
["bitfinex","BTCUSD",1755543595126,6.38000491,116700.0,116690.0,0.00514861]
["bitfinex","BTCUSD",1755543595344,5.72705991,116700.0,116690.0,0.00514861]
["bitfinex","BTCUSD",1755543595562,5.85901991,116700.0,116690.0,0.00514861]
["bitfinex","BTCUSD",1755543595773,6.37802491,116700.0,116690.0,0.00514861]
["bitfinex","BTCUSD",1755543596259,6.37998491,116700.0,116690.0,0.00514861]
["bitfinex","BTCUSD",1755543597565,6.37998537,116700.0,116690.0,0.00514861]
["bitfinex","BTCUSD",1755543599115,4.82297037,116700.0,116690.0,0.00514861]
["bitfinex","BTCUSD",1755543599326,6.37802537,116700.0,116690.0,0.00514861]
["bitfinex","BTCUSD",1755543599560,5.85902037,116700.0,116690.0,0.00514861]
["bitfinex","BTCUSD",1755543600154,6.37802537,116700.0,116690.0,0.00514861]
["bitfinex","BTCUSD",1755543600385,6.37999537,116700.0,116690.0,0.00514861]
["bitfinex","BTCUSD",1755543600710,6.37802537,116700.0,116690.0,0.00514861]
["bitfinex","BTCUSD",1755543600931,5.85902037,116700.0,116690.0,0.00514861]
["bitfinex","BTCUSD",1755543601115,4.82101037,116700.0,116690.0,0.00514861]
["bitfinex","BTCUSD",1755543601442,6.37802537,116700.0,116690.0,0.00514861]
["bitfinex","BTCUSD",1755543601895,1.90424635,116700.0,116690.0,0.1765429]
["bitfinex","BTCUSD",1755543602110,1.90424635,116700.0,116690.0,0.00514861]
["bitfinex","BTCUSD",1755543602315,1.90424635,116700.0,116690.0,0.00729103]
["bitfinex","BTCUSD",1755543602762,1.90324635,116700.0,116690.0,0.00729103]
["bitfinex","BTCUSD",1755543602984,1.90324041,116700.0,116690.0,0.00729103]
["bitfinex","BTCUSD",1755543603189,2.03620041,116700.0,116690.0,0.00514861]
["bitfinex","BTCUSD",1755543603849,0.99819041,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543604061,2.03620041,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543604713,2.03520041,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543605439,0.99719041,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543605653,2.01911784,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543605870,2.03519586,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543606095,2.01911784,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543606322,1.84830026,116700.0,116690.0,0.00929103]
["bitfinex","BTCUSD",1755543606764,1.84830026,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543606974,1.98026026,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543607175,1.98042026,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543608605,2.01898063,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543611973,2.01882063,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543612935,2.53977563,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543613160,2.02077063,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543614204,0.98276063,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543614407,2.02077063,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543615525,1.88686063,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543615759,1.84830026,116700.0,116690.0,0.00929103]
["bitfinex","BTCUSD",1755543615961,1.84830026,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543617556,1.84830026,116700.0,116690.0,0.00929103]
["bitfinex","BTCUSD",1755543618477,1.84830026,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543618721,1.85028026,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543619449,1.98220026,116700.0,116690.0,0.00714861]
["bitfinex","BTCUSD",1755543623444,0.18196996,116700.0,116690.0,0.8554788]
["bitfinex","BTCUSD",1755543623658,0.18196996,116700.0,116690.0,0.85119396]
["bitfinex","BTCUSD",1755543623879,0.18196996,116700.0,116690.0,0.87695096]
["bitfinex","BTCUSD",1755543624347,0.18196996,116700.0,116690.0,0.35594596]
["bitfinex","BTCUSD",1755543624566,0.18196996,116700.0,116690.0,0.35994596]
["bitfinex","BTCUSD",1755543624786,0.18196996,116700.0,116690.0,0.48886596]
["bitfinex","BTCUSD",1755543625006,0.18196996,116700.0,116690.0,0.49286596]
["bitfinex","BTCUSD",1755543626089,0.18196996,116700.0,116690.0,0.49186596]
["bitfinex","BTCUSD",1755543626517,0.18196996,116700.0,116690.0,0.48786596]
["bitfinex","BTCUSD",1755543627336,0.18196996,116700.0,116690.0,0.48986596]
["bitfinex","BTCUSD",1755543627544,0.98475378,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1755543627757,0.98489378,116720.0,116710.0,0.17337492]
["bitfinex","BTCUSD",1755543627969,0.85297378,116720.0,116710.0,0.30831492]
["bitfinex","BTCUSD",1755543629022,0.85297378,116720.0,116710.0,0.30931492]
["bitfinex","BTCUSD",1755543629232,0.86213317,116720.0,116710.0,0.30931492]
["bitfinex","BTCUSD",1755543629449,0.86213317,116720.0,116710.0,0.33507292]
["bitfinex","BTCUSD",1755543629893,0.17048942,116720.0,116710.0,0.33507292]
["bitfinex","BTCUSD",1755543630117,0.51132088,116740.0,116720.0,0.17133573]
["bitfinex","BTCUSD",1755543630373,1.33484463,116740.0,116720.0,0.1734776]
["bitfinex","BTCUSD",1755543630599,0.89729758,116760.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1755543630878,0.025756,116760.0,116750.0,0.39303025]
["bitfinex","BTCUSD",1755543631108,0.025756,116760.0,116750.0,1.084674]
["bitfinex","BTCUSD",1755543631361,0.01603103,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1755543631581,0.0004,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1755543631794,0.0004,116800.0,116790.0,1.00786592]
["bitfinex","BTCUSD",1755543632033,0.0002,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1755543632247,0.0002,116810.0,116800.0,0.39509733]
["bitfinex","BTCUSD",1755543632461,0.69184375,116810.0,116800.0,0.26107692]
["bitfinex","BTCUSD",1755543632699,0.69233025,116810.0,116800.0,0.26007692]
["bitfinex","BTCUSD",1755543632941,0.69233025,116810.0,116800.0,0.39195692]
["bitfinex","BTCUSD",1755543633618,0.69233025,116810.0,116800.0,0.26007692]
["bitfinex","BTCUSD",1755543633845,0.69233025,116810.0,116800.0,0.39191692]
["bitfinex","BTCUSD",1755543634027,0.69233025,116810.0,116800.0,0.39391692]
["bitfinex","BTCUSD",1755543634681,0.86354846,116810.0,116800.0,0.09484405]
["bitfinex","BTCUSD",1755543634900,0.86390846,116810.0,116800.0,0.39488692]
["bitfinex","BTCUSD",1755543635337,0.17226471,116810.0,116800.0,0.09581405]
["bitfinex","BTCUSD",1755543635578,0.86390846,116810.0,116800.0,0.39688692]
["bitfinex","BTCUSD",1755543635820,0.69269025,116810.0,116800.0,0.39188692]
["bitfinex","BTCUSD",1755543636062,0.86354846,116810.0,116800.0,0.39924692]
["bitfinex","BTCUSD",1755543636317,0.0006865,116810.0,116800.0,0.39924692]
["bitfinex","BTCUSD",1755543636555,0.0006865,116810.0,116800.0,0.52056893]
["bitfinex","BTCUSD",1755543637210,0.0006865,116810.0,116800.0,0.52156893]
["bitfinex","BTCUSD",1755543637433,0.0006865,116810.0,116800.0,0.38972893]
["bitfinex","BTCUSD",1755543637874,0.67476397,116810.0,116800.0,0.33723893]
["bitfinex","BTCUSD",1755543638119,0.67476397,116810.0,116800.0,0.26840692]
["bitfinex","BTCUSD",1755543638281,0.67476397,116810.0,116800.0,0.40020692]
["bitfinex","BTCUSD",1755543638660,0.0006865,116810.0,116800.0,0.40020692]
["bitfinex","BTCUSD",1755543639401,0.0006865,116810.0,116800.0,0.46903893]
["bitfinex","BTCUSD",1755543640255,0.0006865,116810.0,116800.0,0.33723893]
["bitfinex","BTCUSD",1755543640459,0.0006865,116810.0,116800.0,0.46903893]
["bitfinex","BTCUSD",1755543641164,0.0006865,116810.0,116800.0,0.49476993]
["bitfinex","BTCUSD",1755543641359,0.0006865,116810.0,116800.0,0.29413792]
["bitfinex","BTCUSD",1755543641559,0.0006865,116810.0,116800.0,0.42593792]
["bitfinex","BTCUSD",1755543642434,0.0006865,116810.0,116800.0,0.29413792]
["bitfinex","BTCUSD",1755543642588,0.84634218,116810.0,116800.0,0.42589792]
["bitfinex","BTCUSD",1755543642787,0.84634218,116810.0,116800.0,0.29089792]
["bitfinex","BTCUSD",1755543643007,0.84634218,116810.0,116800.0,0.007]
["bitfinex","BTCUSD",1755543643008,0.84949218,116810.0,116800.0,0.007]
["bitfinex","BTCUSD",1755543643220,0.84949218,116810.0,116800.0,0.13876]
["bitfinex","BTCUSD",1755543643826,0.84949218,116810.0,116800.0,0.13176]
["bitfinex","BTCUSD",1755543644324,0.84949218,116810.0,116800.0,0.13376]
["bitfinex","BTCUSD",1755543647519,1.52356965,116810.0,116800.0,0.13376]
["bitfinex","BTCUSD",1755543647974,0.67407747,116810.0,116800.0,0.13376]
["bitfinex","BTCUSD",1755543648152,0.84529568,116810.0,116800.0,0.13376]
["bitfinex","BTCUSD",1755543649187,1.51937315,116810.0,116800.0,0.13376]
["bitfinex","BTCUSD",1755543650376,1.53522525,116810.0,116800.0,0.13376]
["bitfinex","BTCUSD",1755543650762,1.51937315,116810.0,116800.0,0.13376]
["bitfinex","BTCUSD",1755543650983,1.53522857,116810.0,116800.0,0.13376]
["bitfinex","BTCUSD",1755543651569,1.53523889,116810.0,116800.0,0.13376]
["bitfinex","BTCUSD",1755543652866,1.96006013,116810.0,116800.0,0.13376]
["bitfinex","BTCUSD",1755543653243,1.96800598,116810.0,116800.0,0.13376]
["bitfinex","BTCUSD",1755543653462,5.45082,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755543653649,5.40443797,116810.0,116800.0,0.13376]
["bitfinex","BTCUSD",1755543653860,5.53619797,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755543654062,5.62101202,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755543658606,5.63939892,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755543658834,5.72422016,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755543660117,5.72437524,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755543660350,5.67939391,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755543660784,6.37039152,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755543660997,5.67939393,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755543661432,5.67939393,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1755543661634,5.70252888,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1755543661839,0.51124753,116790.0,116780.0,0.132]
["bitfinex","BTCUSD",1755543662013,4.69157679,116790.0,116780.0,0.132]
["bitfinex","BTCUSD",1755543662232,4.69160156,116790.0,116780.0,0.13524]
["bitfinex","BTCUSD",1755543662448,4.70905058,116790.0,116780.0,0.13524]
["bitfinex","BTCUSD",1755543663354,4.70905058,116790.0,116780.0,0.00324]
["bitfinex","BTCUSD",1755543663771,4.70905058,116790.0,116780.0,0.00424]
["bitfinex","BTCUSD",1755543663974,4.70905058,116790.0,116780.0,0.00736]
["bitfinex","BTCUSD",1755543664325,4.01805299,116790.0,116780.0,0.07619201]
["bitfinex","BTCUSD",1755543664530,4.70905058,116790.0,116780.0,0.07619201]
["bitfinex","BTCUSD",1755543664920,4.70905058,116790.0,116780.0,0.00524]
["bitfinex","BTCUSD",1755543665128,4.70906066,116790.0,116780.0,0.00524]
["bitfinex","BTCUSD",1755543666002,4.70906066,116790.0,116780.0,0.00723]
["bitfinex","BTCUSD",1755543667922,4.66761012,116790.0,116780.0,0.00937077]
["bitfinex","BTCUSD",1755543668123,4.69160392,116790.0,116780.0,0.18063297]
["bitfinex","BTCUSD",1755543668323,4.69160392,116790.0,116780.0,0.00723]
["bitfinex","BTCUSD",1755543668527,4.69160392,116790.0,116780.0,0.00937077]
["bitfinex","BTCUSD",1755543668761,4.6916085,116790.0,116780.0,0.00937077]
["bitfinex","BTCUSD",1755543670984,4.6916085,116790.0,116780.0,0.18063297]
["bitfinex","BTCUSD",1755543671208,4.67561565,116790.0,116780.0,0.00723]
["bitfinex","BTCUSD",1755543671408,4.69162671,116790.0,116780.0,0.00937077]
["bitfinex","BTCUSD",1755543672055,4.69162671,116790.0,116780.0,0.18063297]
["bitfinex","BTCUSD",1755543672301,1.05501418,116790.0,116780.0,0.1784922]
["bitfinex","BTCUSD",1755543672509,0.02401659,116790.0,116780.0,0.33213826]
["bitfinex","BTCUSD",1755543672719,0.71501418,116790.0,116780.0,0.33213826]
["bitfinex","BTCUSD",1755543673139,0.02401659,116790.0,116780.0,0.33213826]
["bitfinex","BTCUSD",1755543673350,0.70700865,116790.0,116780.0,0.39964561]
["bitfinex","BTCUSD",1755543675098,0.70700865,116790.0,116780.0,0.38942826]
["bitfinex","BTCUSD",1755543676061,0.01601106,116790.0,116780.0,0.38942826]
["bitfinex","BTCUSD",1755543676262,0.70700865,116790.0,116780.0,0.38942826]
["bitfinex","BTCUSD",1755543676471,0.70700865,116790.0,116780.0,0.32059625]
["bitfinex","BTCUSD",1755543677120,0.69099759,116790.0,116780.0,0.32059625]
["bitfinex","BTCUSD",1755543678393,0.17140384,116820.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1755543678394,0.69099759,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1755543678606,0.51121995,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1755543678824,0.53527215,116810.0,116800.0,0.17620287]
["bitfinex","BTCUSD",1755543679821,1.22626974,116810.0,116800.0,0.17620287]
["bitfinex","BTCUSD",1755543680228,1.05504979,116810.0,116800.0,0.17620287]
["bitfinex","BTCUSD",1755543680447,1.05604979,116810.0,116800.0,0.17620287]
["bitfinex","BTCUSD",1755543680622,0.71504979,116810.0,116800.0,0.26101692]
["bitfinex","BTCUSD",1755543680810,0.69099759,116810.0,116800.0,0.26101692]
["bitfinex","BTCUSD",1755543681016,0.52001262,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1755543681265,1.23505506,116820.0,116810.0,0.31054843]
["bitfinex","BTCUSD",1755543681407,1.23505506,116820.0,116810.0,0.31138821]
["bitfinex","BTCUSD",1755543681613,1.23505506,116820.0,116810.0,0.14017]
["bitfinex","BTCUSD",1755543683260,1.21101021,116820.0,116810.0,0.14017]
["bitfinex","BTCUSD",1755543685929,1.21101021,116820.0,116790.0,0.1827899]
["bitfinex","BTCUSD",1755543685930,0.17121821,116810.0,116790.0,0.1827899]
["bitfinex","BTCUSD",1755543686164,1.38199518,116800.0,116790.0,0.26760395]
["bitfinex","BTCUSD",1755543686396,1.38199518,116800.0,116790.0,0.26959395]
["bitfinex","BTCUSD",1755543686619,0.69099759,116800.0,116790.0,0.26959395]
["bitfinex","BTCUSD",1755543686950,0.69099759,116800.0,116790.0,0.40455395]
["bitfinex","BTCUSD",1755543687169,0.69099759,116800.0,116790.0,0.40555395]
["bitfinex","BTCUSD",1755543687395,0.86223046,116800.0,116790.0,0.40655395]
["bitfinex","BTCUSD",1755543687594,0.86223046,116800.0,116790.0,0.27159395]
["bitfinex","BTCUSD",1755543687741,0.86223046,116800.0,116790.0,0.40855395]
["bitfinex","BTCUSD",1755543688393,0.86223046,116800.0,116790.0,0.39999158]
["bitfinex","BTCUSD",1755543688584,0.86223046,116800.0,116790.0,0.26403158]
["bitfinex","BTCUSD",1755543688585,1.55322805,116800.0,116790.0,0.26403158]
["bitfinex","BTCUSD",1755543688816,1.55322805,116800.0,116790.0,0.39692158]
["bitfinex","BTCUSD",1755543689185,1.55322805,116800.0,116790.0,0.39792158]
["bitfinex","BTCUSD",1755543689815,1.55322805,116800.0,116790.0,0.09179405]
["bitfinex","BTCUSD",1755543690075,1.89322805,116800.0,116790.0,0.22357405]
["bitfinex","BTCUSD",1755543690785,1.89322805,116800.0,116790.0,0.13876]
["bitfinex","BTCUSD",1755543691227,0.51123287,116800.0,116790.0,0.31000753]
["bitfinex","BTCUSD",1755543691464,1.89322805,116800.0,116790.0,0.14174]
["bitfinex","BTCUSD",1755543692432,1.89322805,116800.0,116790.0,0.14373]
["bitfinex","BTCUSD",1755543692883,1.20223046,116800.0,116790.0,0.14373]
["bitfinex","BTCUSD",1755543695975,1.89322805,116800.0,116790.0,0.14373]
["bitfinex","BTCUSD",1755543696641,1.89322805,116800.0,116790.0,0.14174]
["bitfinex","BTCUSD",1755543698731,1.89322805,116800.0,116790.0,0.14377]
["bitfinex","BTCUSD",1755543699174,1.89322805,116800.0,116790.0,0.31501753]
["bitfinex","BTCUSD",1755543699388,1.20223046,116800.0,116790.0,0.31501753]
["bitfinex","BTCUSD",1755543699944,1.20223046,116800.0,116790.0,0.14377]
["bitfinex","BTCUSD",1755543700144,0.51123287,116800.0,116790.0,0.14377]
["bitfinex","BTCUSD",1755543700367,1.89322805,116800.0,116790.0,0.31501753]
["bitfinex","BTCUSD",1755543700859,1.89322805,116800.0,116790.0,0.14377]
["bitfinex","BTCUSD",1755543702120,1.89322805,116800.0,116790.0,0.32523488]
["bitfinex","BTCUSD",1755543702280,1.89322805,116800.0,116790.0,0.31501753]
["bitfinex","BTCUSD",1755543702475,1.20223046,116800.0,116790.0,0.31501753]
["bitfinex","BTCUSD",1755543704467,1.03099759,116800.0,116790.0,0.39983158]
["bitfinex","BTCUSD",1755543704710,0.51121821,116810.0,116800.0,0.17122071]
["bitfinex","BTCUSD",1755543704960,1.2022158,116810.0,116800.0,0.17539112]
["bitfinex","BTCUSD",1755543705174,1.2022158,116810.0,116800.0,0.17641071]
["bitfinex","BTCUSD",1755543705353,1.2022158,116810.0,116790.0,0.26006158]
["bitfinex","BTCUSD",1755543705567,0.51121821,116810.0,116800.0,0.30623287]
["bitfinex","BTCUSD",1755543705795,0.51121821,116810.0,116800.0,0.30939287]
["bitfinex","BTCUSD",1755543706009,0.51121821,116810.0,116800.0,0.00316]
["bitfinex","BTCUSD",1755543706211,0.51121821,116810.0,116800.0,0.13496]
["bitfinex","BTCUSD",1755543706664,1.2022158,116810.0,116800.0,0.13496]
["bitfinex","BTCUSD",1755543707045,1.2022158,116810.0,116800.0,0.13596]
["bitfinex","BTCUSD",1755543707219,1.2022158,116810.0,116800.0,0.13696]
["bitfinex","BTCUSD",1755543708599,1.2022158,116810.0,116800.0,0.13684]
["bitfinex","BTCUSD",1755543709599,1.89321339,116810.0,116800.0,0.13684]
["bitfinex","BTCUSD",1755543710096,1.2022158,116810.0,116800.0,0.14]
["bitfinex","BTCUSD",1755543716063,1.89321339,116810.0,116800.0,0.14]
["bitfinex","BTCUSD",1755543716278,1.70409741,116810.0,116800.0,0.14]
["bitfinex","BTCUSD",1755543716489,1.55321339,116810.0,116800.0,0.14]
["bitfinex","BTCUSD",1755543716717,1.55321339,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755543716942,1.55321339,116810.0,116800.0,0.13652]
["bitfinex","BTCUSD",1755543718234,1.89321339,116810.0,116800.0,0.13652]
["bitfinex","BTCUSD",1755543720318,1.89321339,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755543720547,1.89321339,116810.0,116800.0,0.13648]
["bitfinex","BTCUSD",1755543720745,1.89321339,116810.0,116800.0,0.13652]
["bitfinex","BTCUSD",1755543721426,1.91066241,116810.0,116800.0,0.00204]
["bitfinex","BTCUSD",1755543721635,5.6331938,116810.0,116800.0,0.00204]
["bitfinex","BTCUSD",1755543721828,5.6869338,116810.0,116800.0,0.00204]
["bitfinex","BTCUSD",1755543722082,5.78781183,116810.0,116800.0,0.00204]
["bitfinex","BTCUSD",1755543722429,5.78780804,116810.0,116800.0,0.00204]
["bitfinex","BTCUSD",1755543722739,5.78780804,116810.0,116800.0,0.00104]
["bitfinex","BTCUSD",1755543723151,5.73406804,116810.0,116800.0,0.00104]
["bitfinex","BTCUSD",1755543723747,5.34078156,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755543723961,5.47626156,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755543724175,5.46020856,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755543724613,5.46120856,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755543726050,5.48695356,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755543727245,5.5697281,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755543727463,5.50299695,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755543727673,5.51101864,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755543728636,5.29172459,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755543728833,5.59196814,116810.0,116800.0,0.00319]
["bitfinex","BTCUSD",1755543729066,5.57592475,116810.0,116800.0,0.00319]
["bitfinex","BTCUSD",1755543729924,5.57392475,116810.0,116800.0,0.00319]
["bitfinex","BTCUSD",1755543730323,5.57492475,116810.0,116800.0,0.00319]
["bitfinex","BTCUSD",1755543731281,5.58991703,116810.0,116800.0,0.00319]
["bitfinex","BTCUSD",1755543731495,5.55204469,116810.0,116800.0,0.00319]
["bitfinex","BTCUSD",1755543731891,4.15505723,116810.0,116800.0,0.00319]
["bitfinex","BTCUSD",1755543732097,5.40277241,116810.0,116800.0,0.00319]
["bitfinex","BTCUSD",1755543732458,4.02077723,116810.0,116800.0,0.00319]
["bitfinex","BTCUSD",1755543732689,5.40277241,116810.0,116800.0,0.00319]
["bitfinex","BTCUSD",1755543732915,5.40277241,116810.0,116800.0,0.00528]
["bitfinex","BTCUSD",1755543732916,4.6943258,116810.0,116800.0,0.00528]
["bitfinex","BTCUSD",1755543733124,5.35857839,116810.0,116800.0,0.00528]
["bitfinex","BTCUSD",1755543733581,5.35957839,116810.0,116800.0,0.00528]
["bitfinex","BTCUSD",1755543733809,5.35857839,116810.0,116800.0,0.00528]
["bitfinex","BTCUSD",1755543734052,5.35957839,116810.0,116800.0,0.00528]
["bitfinex","BTCUSD",1755543734281,0.51121821,116810.0,116800.0,0.00528]
["bitfinex","BTCUSD",1755543734487,1.89321339,116810.0,116800.0,0.00528]
["bitfinex","BTCUSD",1755543735445,1.89321339,116810.0,116800.0,0.24748529]
["bitfinex","BTCUSD",1755543735446,0.17121821,116810.0,116800.0,0.24748529]
["bitfinex","BTCUSD",1755543735667,0.18001262,116820.0,116800.0,0.39324223]
["bitfinex","BTCUSD",1755543735890,0.17121821,116810.0,116800.0,0.39009223]
["bitfinex","BTCUSD",1755543736121,1.03099759,116810.0,116800.0,0.39009223]
["bitfinex","BTCUSD",1755543736348,0.34,116810.0,116800.0,0.37987488]
["bitfinex","BTCUSD",1755543736572,0.34,116810.0,116800.0,0.38302488]
["bitfinex","BTCUSD",1755543736849,1.03099759,116810.0,116800.0,0.38302488]
["bitfinex","BTCUSD",1755543737054,1.2022158,116810.0,116800.0,0.31419287]
["bitfinex","BTCUSD",1755543737271,0.51121821,116810.0,116800.0,0.31619287]
["bitfinex","BTCUSD",1755543737482,1.2022158,116810.0,116800.0,0.31619287]
["bitfinex","BTCUSD",1755543737896,0.8622158,116810.0,116800.0,0.17851287]
["bitfinex","BTCUSD",1755543738150,0.8622158,116810.0,116800.0,0.31615287]
["bitfinex","BTCUSD",1755543739628,0.8622158,116810.0,116800.0,0.31715287]
["bitfinex","BTCUSD",1755543739826,0.8622158,116810.0,116800.0,0.00828]
["bitfinex","BTCUSD",1755543740042,0.8622158,116810.0,116800.0,0.31711287]
["bitfinex","BTCUSD",1755543740484,0.17121821,116810.0,116800.0,0.31711287]
["bitfinex","BTCUSD",1755543740697,0.8622158,116810.0,116800.0,0.31711287]
["bitfinex","BTCUSD",1755543741946,0.69099759,116810.0,116800.0,0.31711287]
["bitfinex","BTCUSD",1755543742353,0.8622158,116810.0,116800.0,0.31711287]
["bitfinex","BTCUSD",1755543742900,0.51145217,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1755543743163,0.6912462,116820.0,116810.0,0.17859843]
["bitfinex","BTCUSD",1755543743361,0.86244976,116820.0,116810.0,0.17645821]
["bitfinex","BTCUSD",1755543743768,0.6912462,116820.0,116810.0,0.17645821]
["bitfinex","BTCUSD",1755543744373,0.6912462,116820.0,116810.0,0.17845821]
["bitfinex","BTCUSD",1755543744998,0.17145217,116820.0,116810.0,0.17845821]
["bitfinex","BTCUSD",1755543745326,0.86244976,116820.0,116810.0,0.17845821]
["bitfinex","BTCUSD",1755543745533,0.6912462,116820.0,116810.0,0.17845821]
["bitfinex","BTCUSD",1755543745741,0.00024861,116820.0,116810.0,0.26327226]
["bitfinex","BTCUSD",1755543747899,0.6912462,116820.0,116810.0,0.26327226]
["bitfinex","BTCUSD",1755543748116,0.86244976,116820.0,116810.0,0.26327226]
["bitfinex","BTCUSD",1755543749170,0.86244976,116820.0,116810.0,0.40051226]
["bitfinex","BTCUSD",1755543749631,0.17145217,116820.0,116810.0,0.40055226]
["bitfinex","BTCUSD",1755543749836,0.86244976,116820.0,116810.0,0.40055226]
["bitfinex","BTCUSD",1755543750257,0.86244976,116820.0,116810.0,0.09205405]
["bitfinex","BTCUSD",1755543750459,0.86244976,116820.0,116810.0,0.13928]
["bitfinex","BTCUSD",1755543751725,0.86244976,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543751879,1.20244976,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543752089,1.21989878,116820.0,116810.0,0.1392]
["bitfinex","BTCUSD",1755543752289,1.30472002,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543753121,1.21989878,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543753324,4.68526378,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543754456,5.37626137,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543755992,5.51334137,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543756458,5.53908237,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543757046,5.62390361,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543759478,4.93290602,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543760134,4.24190843,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543760548,4.93290602,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543760961,4.93262602,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543761172,4.10482843,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543761390,4.71100478,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543761595,4.71100478,116820.0,116810.0,0.00497]
["bitfinex","BTCUSD",1755543761920,4.66781476,116820.0,116810.0,0.00694]
["bitfinex","BTCUSD",1755543762147,1.20244976,116820.0,116810.0,0.00694]
["bitfinex","BTCUSD",1755543762355,1.20244976,116820.0,116810.0,0.00908022]
["bitfinex","BTCUSD",1755543762564,1.20244976,116820.0,116810.0,0.14612022]
["bitfinex","BTCUSD",1755543763892,1.20244976,116820.0,116810.0,0.14398]
["bitfinex","BTCUSD",1755543766399,1.20072076,116820.0,116810.0,0.14398]
["bitfinex","BTCUSD",1755543767371,1.20072076,116820.0,116810.0,0.14612022]
["bitfinex","BTCUSD",1755543768409,1.20072076,116820.0,116810.0,0.31733843]
["bitfinex","BTCUSD",1755543768613,1.20072076,116820.0,116810.0,0.31519821]
["bitfinex","BTCUSD",1755543769376,1.20072076,116820.0,116810.0,0.14398]
["bitfinex","BTCUSD",1755543769607,1.20072076,116820.0,116810.0,0.14612022]
["bitfinex","BTCUSD",1755543777845,1.20072076,116820.0,116810.0,0.14342]
["bitfinex","BTCUSD",1755543778090,1.20072076,116820.0,116810.0,0.00694]
["bitfinex","BTCUSD",1755543778459,1.20072076,116820.0,116810.0,0.13848]
["bitfinex","BTCUSD",1755543780261,1.20072076,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543780760,0.50972317,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543780967,1.20072076,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543781606,1.33712076,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543783375,1.20072076,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543785555,1.20072076,116820.0,116810.0,0.00517]
["bitfinex","BTCUSD",1755543786897,1.20072076,116820.0,116810.0,0.00732]
["bitfinex","BTCUSD",1755543787319,0.50972317,116820.0,116810.0,0.00732]
["bitfinex","BTCUSD",1755543787538,1.20072076,116820.0,116810.0,0.00732]
["bitfinex","BTCUSD",1755543788182,0.48254242,116820.0,116810.0,0.00732]
["bitfinex","BTCUSD",1755543788383,1.17354001,116820.0,116810.0,0.00732]
["bitfinex","BTCUSD",1755543790491,0.48254242,116820.0,116810.0,0.00732]
["bitfinex","BTCUSD",1755543790705,1.17354001,116820.0,116810.0,0.00732]
["bitfinex","BTCUSD",1755543791995,1.17354001,116820.0,116810.0,0.00517]
["bitfinex","BTCUSD",1755543792399,1.17354001,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543793578,1.17354001,116820.0,116810.0,0.00517]
["bitfinex","BTCUSD",1755543794189,1.17354001,116820.0,116810.0,0.00732]
["bitfinex","BTCUSD",1755543795220,0.48254242,116820.0,116810.0,0.00732]
["bitfinex","BTCUSD",1755543795425,1.17354001,116820.0,116810.0,0.00732]
["bitfinex","BTCUSD",1755543802852,1.17354001,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543805759,1.17354001,116820.0,116810.0,0.00517]
["bitfinex","BTCUSD",1755543807167,1.17354001,116820.0,116810.0,0.00732]
["bitfinex","BTCUSD",1755543816949,0.48254242,116820.0,116810.0,0.00732]
["bitfinex","BTCUSD",1755543817155,1.17354001,116820.0,116810.0,0.00732]
["bitfinex","BTCUSD",1755543817968,1.17354001,116820.0,116810.0,0.17853821]
["bitfinex","BTCUSD",1755543819075,1.17354001,116820.0,116810.0,0.00732]
["bitfinex","BTCUSD",1755543819297,1.17354001,116820.0,116810.0,0.00946022]
["bitfinex","BTCUSD",1755543820642,1.17354001,116820.0,116810.0,0.00732]
["bitfinex","BTCUSD",1755543821319,1.17354001,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543821320,1.8645376,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543821759,1.9998176,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543822615,1.70592776,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543823696,1.68847874,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543823897,1.71421874,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543824710,0.53694356,116820.0,116810.0,0.07083201]
["bitfinex","BTCUSD",1755543824909,1.22794115,116820.0,116810.0,0.07083201]
["bitfinex","BTCUSD",1755543825127,1.36306115,116820.0,116810.0,0.07083201]
["bitfinex","BTCUSD",1755543825337,1.36306115,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1755543831516,1.36306115,116820.0,116810.0,0.00528]
["bitfinex","BTCUSD",1755543831517,1.36318115,116820.0,116810.0,0.00528]
["bitfinex","BTCUSD",1755543831933,1.22794115,116820.0,116810.0,0.00528]
["bitfinex","BTCUSD",1755543832434,1.36314115,116820.0,116810.0,0.00528]
["bitfinex","BTCUSD",1755543832649,0.67214356,116820.0,116810.0,0.00528]
["bitfinex","BTCUSD",1755543832866,1.36314115,116820.0,116810.0,0.00528]
["bitfinex","BTCUSD",1755543833314,1.22794115,116820.0,116810.0,0.00528]
["bitfinex","BTCUSD",1755543833523,1.22794115,116820.0,116810.0,0.00724]
["bitfinex","BTCUSD",1755543833731,1.20220115,116820.0,116810.0,0.00724]
["bitfinex","BTCUSD",1755543834155,0.51120356,116820.0,116810.0,0.00724]
["bitfinex","BTCUSD",1755543834608,1.20220115,116820.0,116810.0,0.00724]
["bitfinex","BTCUSD",1755543834823,1.20220115,116820.0,116810.0,0.00938022]
["bitfinex","BTCUSD",1755543837387,1.20220115,116820.0,116810.0,0.00724]
["bitfinex","BTCUSD",1755543841628,0.51120356,116820.0,116810.0,0.00724]
["bitfinex","BTCUSD",1755543841850,1.20220115,116820.0,116810.0,0.00724]
["bitfinex","BTCUSD",1755543842046,0.51120356,116820.0,116810.0,0.00724]
["bitfinex","BTCUSD",1755543842285,1.20220115,116820.0,116810.0,0.00724]
["bitfinex","BTCUSD",1755543843140,1.33788115,116820.0,116810.0,0.00204]
["bitfinex","BTCUSD",1755543843355,2.02887874,116820.0,116810.0,0.00204]
["bitfinex","BTCUSD",1755543843530,1.36362115,116820.0,116810.0,0.00204]
["bitfinex","BTCUSD",1755543844136,1.36362115,116820.0,116810.0,0.00104]
["bitfinex","BTCUSD",1755543844374,1.36362115,116820.0,116810.0,4e-05]
["bitfinex","BTCUSD",1755543844745,0.67262356,116820.0,116810.0,4e-05]
["bitfinex","BTCUSD",1755543844981,1.22794115,116820.0,116810.0,0.0031]
["bitfinex","BTCUSD",1755543845161,1.36366115,116820.0,116810.0,0.0031]
["bitfinex","BTCUSD",1755543845344,0.67266356,116820.0,116810.0,0.0031]
["bitfinex","BTCUSD",1755543845545,1.36366115,116820.0,116810.0,0.0031]
["bitfinex","BTCUSD",1755543845758,1.22794115,116820.0,116810.0,0.00525]
["bitfinex","BTCUSD",1755543846233,0.53694356,116820.0,116810.0,0.00525]
["bitfinex","BTCUSD",1755543846455,1.22794115,116820.0,116810.0,0.00525]
["bitfinex","BTCUSD",1755543848436,1.22794115,116820.0,116810.0,0.00625]
["bitfinex","BTCUSD",1755543848979,1.22794115,116820.0,116810.0,0.00725]
["bitfinex","BTCUSD",1755543850566,1.20220115,116820.0,116810.0,0.00725]
["bitfinex","BTCUSD",1755543850832,0.51120356,116820.0,116810.0,0.00725]
["bitfinex","BTCUSD",1755543851053,1.20220115,116820.0,116810.0,0.00725]
["bitfinex","BTCUSD",1755543851895,0.51120356,116820.0,116810.0,0.00725]
["bitfinex","BTCUSD",1755543852139,1.20220115,116820.0,116810.0,0.00725]
["bitfinex","BTCUSD",1755543853143,0.51120356,116820.0,116810.0,0.00725]
["bitfinex","BTCUSD",1755543853595,0.51120356,116820.0,116810.0,0.17746821]
["bitfinex","BTCUSD",1755543853837,0.20568641,116830.0,116810.0,0.17960843]
["bitfinex","BTCUSD",1755543853992,0.17994841,116830.0,116810.0,0.31508843]
["bitfinex","BTCUSD",1755543853995,0.17120356,116820.0,116810.0,0.34890156]
["bitfinex","BTCUSD",1755543854256,0.17120356,116820.0,116810.0,0.33562421]
["bitfinex","BTCUSD",1755543854530,0.17994841,116830.0,116810.0,0.33562421]
["bitfinex","BTCUSD",1755543854781,0.17994841,116830.0,116820.0,0.00306]
["bitfinex","BTCUSD",1755543855036,0.870946,116830.0,116820.0,0.00735004]
["bitfinex","BTCUSD",1755543855268,0.17994841,116830.0,116820.0,0.00735004]
["bitfinex","BTCUSD",1755543855487,0.870946,116830.0,116820.0,0.00521]
["bitfinex","BTCUSD",1755543855731,0.17994841,116830.0,116820.0,0.00521]
["bitfinex","BTCUSD",1755543855970,0.870946,116830.0,116820.0,0.00521]
["bitfinex","BTCUSD",1755543856694,0.17994841,116830.0,116820.0,0.00306]
["bitfinex","BTCUSD",1755543856938,0.870946,116830.0,116820.0,0.00306]
["bitfinex","BTCUSD",1755543857393,0.17994841,116830.0,116820.0,0.00306]
["bitfinex","BTCUSD",1755543857660,0.870946,116830.0,116820.0,0.00306]
["bitfinex","BTCUSD",1755543858843,0.17994841,116830.0,116820.0,0.00306]
["bitfinex","BTCUSD",1755543859071,0.870946,116830.0,116820.0,0.00306]
["bitfinex","BTCUSD",1755543859294,0.17994841,116830.0,116820.0,0.00306]
["bitfinex","BTCUSD",1755543859518,0.870946,116830.0,116820.0,0.00306]
["bitfinex","BTCUSD",1755543861255,0.17120356,116820.0,116810.0,0.20005421]
["bitfinex","BTCUSD",1755543861492,0.86220115,116820.0,116810.0,0.42813826]
["bitfinex","BTCUSD",1755543862660,0.86220115,116820.0,116810.0,0.42913826]
["bitfinex","BTCUSD",1755543862856,0.86220115,116820.0,116810.0,0.43013826]
["bitfinex","BTCUSD",1755543863664,0.86220115,116820.0,116810.0,0.28901826]
["bitfinex","BTCUSD",1755543863919,0.86220115,116820.0,116810.0,0.43017826]
["bitfinex","BTCUSD",1755543865808,0.86220115,116820.0,116810.0,0.25896005]
["bitfinex","BTCUSD",1755543866158,0.86220115,116820.0,116810.0,0.43017826]
["bitfinex","BTCUSD",1755543868815,0.86220115,116820.0,116810.0,0.25896005]
["bitfinex","BTCUSD",1755543869155,0.17120356,116820.0,116810.0,0.25896005]
["bitfinex","BTCUSD",1755543869367,0.86220115,116820.0,116810.0,0.43017826]
["bitfinex","BTCUSD",1755543869611,0.86220115,116820.0,116810.0,0.25896005]
["bitfinex","BTCUSD",1755543869808,0.86220115,116820.0,116810.0,0.168336]
["bitfinex","BTCUSD",1755543870355,0.86220115,116820.0,116810.0,0.1426]
["bitfinex","BTCUSD",1755543871390,0.86220115,116820.0,116810.0,0.14566]
["bitfinex","BTCUSD",1755543872002,0.86220115,116820.0,116810.0,0.14781]
["bitfinex","BTCUSD",1755543872893,0.86220115,116820.0,116810.0,0.1426]
["bitfinex","BTCUSD",1755543873334,0.17120356,116820.0,116810.0,0.1426]
["bitfinex","BTCUSD",1755543873587,0.86220115,116820.0,116810.0,0.1426]
["bitfinex","BTCUSD",1755543874000,0.86220115,116820.0,116810.0,0.1424]
["bitfinex","BTCUSD",1755543874534,1.28702239,116820.0,116810.0,0.1424]
["bitfinex","BTCUSD",1755543874749,1.89319874,116820.0,116810.0,0.14228]
["bitfinex","BTCUSD",1755543874958,1.91893874,116820.0,116810.0,0.14228]
["bitfinex","BTCUSD",1755543875578,1.22794115,116820.0,116810.0,0.14228]
["bitfinex","BTCUSD",1755543876586,1.22794115,116820.0,116810.0,0.14731]
["bitfinex","BTCUSD",1755543876799,1.20220115,116820.0,116810.0,0.14731]
["bitfinex","BTCUSD",1755543878084,1.20220115,116820.0,116810.0,0.31852821]
["bitfinex","BTCUSD",1755543878913,0.51120356,116820.0,116810.0,0.31852821]
["bitfinex","BTCUSD",1755543879124,0.17994841,116830.0,116810.0,0.31852821]
["bitfinex","BTCUSD",1755543879331,0.69099759,116820.0,116810.0,0.31546821]
["bitfinex","BTCUSD",1755543879974,0.69099759,116820.0,116810.0,0.31752821]
["bitfinex","BTCUSD",1755543880131,0.69099759,116820.0,116810.0,0.31652821]
["bitfinex","BTCUSD",1755543880338,0.86220115,116820.0,116810.0,0.31652821]
["bitfinex","BTCUSD",1755543880633,0.69099759,116820.0,116810.0,0.40134226]
["bitfinex","BTCUSD",1755543881553,0.86220115,116820.0,116810.0,0.40134226]
["bitfinex","BTCUSD",1755543881953,0.86220115,116820.0,116810.0,0.40234226]
["bitfinex","BTCUSD",1755543882586,0.86220115,116820.0,116810.0,0.40334226]
["bitfinex","BTCUSD",1755543884232,0.17120356,116820.0,116810.0,0.40334226]
["bitfinex","BTCUSD",1755543884409,0.86220115,116820.0,116810.0,0.40334226]
["bitfinex","BTCUSD",1755543885571,0.69099759,116820.0,116810.0,0.40334226]
["bitfinex","BTCUSD",1755543886062,0.86220115,116820.0,116810.0,0.40334226]
["bitfinex","BTCUSD",1755543886274,0.17120356,116820.0,116810.0,0.40334226]
["bitfinex","BTCUSD",1755543886435,0.86220115,116820.0,116810.0,0.40334226]
["bitfinex","BTCUSD",1755543891040,0.86220115,116820.0,116810.0,0.23212405]
["bitfinex","BTCUSD",1755543891242,0.86220115,116820.0,116810.0,0.40334226]
["bitfinex","BTCUSD",1755543892257,0.86220115,116820.0,116810.0,0.26310226]
["bitfinex","BTCUSD",1755543892501,0.86220115,116820.0,116810.0,0.23132405]
["bitfinex","BTCUSD",1755543892707,0.86220115,116820.0,116810.0,0.14148]
["bitfinex","BTCUSD",1755543893231,0.86220115,116820.0,116810.0,0.14454]
["bitfinex","BTCUSD",1755543893656,0.86220115,116820.0,116810.0,0.0051]
["bitfinex","BTCUSD",1755543893862,0.86220115,116820.0,116810.0,0.14148]
["bitfinex","BTCUSD",1755543894928,0.17120356,116820.0,116810.0,0.14148]
["bitfinex","BTCUSD",1755543895138,0.86220115,116820.0,116810.0,0.14148]
["bitfinex","BTCUSD",1755543895348,0.86220115,116820.0,116810.0,0.14454]
["bitfinex","BTCUSD",1755543895553,0.17120356,116820.0,116810.0,0.14454]
["bitfinex","BTCUSD",1755543895760,0.86220115,116820.0,116810.0,0.14454]
["bitfinex","BTCUSD",1755543896700,0.86220115,116820.0,116810.0,0.14148]
["bitfinex","BTCUSD",1755543897246,0.86220115,116820.0,116810.0,0.00204]
["bitfinex","BTCUSD",1755543897461,0.94702239,116820.0,116810.0,0.00204]
["bitfinex","BTCUSD",1755543897688,0.86220115,116820.0,116810.0,0.14124]
["bitfinex","BTCUSD",1755543900608,1.20220115,116820.0,116810.0,0.14116]
["bitfinex","BTCUSD",1755543901220,1.20220115,116820.0,116810.0,0.00204]
["bitfinex","BTCUSD",1755543901601,1.20220115,116820.0,116810.0,0.14108]
["bitfinex","BTCUSD",1755543901808,1.20220115,116820.0,116810.0,0.00204]
["bitfinex","BTCUSD",1755543902875,1.24462133,116820.0,116810.0,0.00204]
["bitfinex","BTCUSD",1755543903082,1.20220115,116820.0,116810.0,0.00204]
["bitfinex","BTCUSD",1755543903877,1.34124115,116820.0,116810.0,0.00204]
["bitfinex","BTCUSD",1755543904997,2.03223874,116820.0,116810.0,0.00204]
["bitfinex","BTCUSD",1755543905422,5.59986681,116820.0,116810.0,0.00204]
["bitfinex","BTCUSD",1755543905749,5.61591916,116820.0,116810.0,0.00204]
["bitfinex","BTCUSD",1755543906280,5.7007404,116820.0,116810.0,0.00204]
["bitfinex","BTCUSD",1755543907346,5.87682987,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1755543908270,0.52866723,116810.0,116800.0,4e-05]
["bitfinex","BTCUSD",1755543908475,5.61561381,116810.0,116800.0,8.861e-05]
["bitfinex","BTCUSD",1755543909221,5.59956146,116810.0,116800.0,8.861e-05]
["bitfinex","BTCUSD",1755543909429,5.6843827,116810.0,116800.0,8.861e-05]
["bitfinex","BTCUSD",1755543909634,5.7101267,116810.0,116800.0,8.861e-05]
["bitfinex","BTCUSD",1755543909981,5.7101267,116810.0,116800.0,0.00108861]
["bitfinex","BTCUSD",1755543912209,5.68982366,116810.0,116800.0,0.00108861]
["bitfinex","BTCUSD",1755543912413,5.61301995,116810.0,116800.0,0.00108861]
["bitfinex","BTCUSD",1755543913376,5.60500242,116810.0,116800.0,8.861e-05]
["bitfinex","BTCUSD",1755543913591,5.60600242,116810.0,116800.0,8.861e-05]
["bitfinex","BTCUSD",1755543914911,5.60800242,116810.0,116800.0,8.861e-05]
["bitfinex","BTCUSD",1755543915140,5.60768242,116810.0,116800.0,8.861e-05]
["bitfinex","BTCUSD",1755543915350,5.60764242,116810.0,116800.0,8.861e-05]
["bitfinex","BTCUSD",1755543915530,5.59160907,116810.0,116800.0,8.861e-05]
["bitfinex","BTCUSD",1755543915694,5.60762604,116810.0,116800.0,8.861e-05]
["bitfinex","BTCUSD",1755543915891,5.61811632,116810.0,116800.0,8.861e-05]
["bitfinex","BTCUSD",1755543918774,5.61810837,116810.0,116800.0,8.861e-05]
["bitfinex","BTCUSD",1755543919440,5.60761676,116810.0,116800.0,8.861e-05]
["bitfinex","BTCUSD",1755543921472,5.61562036,116810.0,116800.0,8.861e-05]
["bitfinex","BTCUSD",1755543924143,5.61562036,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543927058,5.70044651,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543927972,5.72654163,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543928174,5.79712741,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543928574,5.79712967,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543931046,5.79713008,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543932232,5.77555809,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543932406,5.74946862,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543933462,5.77253928,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543934464,5.77013928,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543937044,5.77015767,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543937259,5.76995767,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543937668,5.76995916,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543942945,5.76194608,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543943200,5.76996818,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543943409,5.76997349,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543944402,5.76195139,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543944622,5.76997366,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543945928,5.74592522,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543946114,5.76999306,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543946757,5.76999331,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543946993,5.76999433,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543947619,5.76923433,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543948102,5.66303511,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543948313,5.79999511,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543948532,5.76923433,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543949161,5.79999706,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543949361,5.76923628,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543950133,5.82608653,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543950335,5.79532575,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543951223,5.82608653,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543951462,5.65836575,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1755543951687,4.54455208,116810.0,116800.0,0.00509001]
["bitfinex","BTCUSD",1755543951897,5.21248395,116810.0,116800.0,0.00509001]
["bitfinex","BTCUSD",1755543952126,5.8186603,116810.0,116800.0,0.00509001]
["bitfinex","BTCUSD",1755543952328,5.83610932,116810.0,116800.0,0.00509001]
["bitfinex","BTCUSD",1755543952532,6.00857809,116810.0,116800.0,0.00509001]
["bitfinex","BTCUSD",1755543952740,5.80857809,116810.0,116800.0,0.00509001]
["bitfinex","BTCUSD",1755543952972,5.29042344,116810.0,116800.0,0.00509001]
["bitfinex","BTCUSD",1755543953140,5.37524468,116810.0,116800.0,0.00509001]
["bitfinex","BTCUSD",1755543953476,5.89339933,116810.0,116800.0,0.00509001]
["bitfinex","BTCUSD",1755543954200,0.52869655,116790.0,116780.0,0.06883201]
["bitfinex","BTCUSD",1755543954444,4.93072689,116790.0,116780.0,0.07095201]
["bitfinex","BTCUSD",1755543954875,4.80374822,116790.0,116780.0,0.07095201]
["bitfinex","BTCUSD",1755543955089,5.04134754,116790.0,116780.0,0.07095201]
["bitfinex","BTCUSD",1755543955639,5.04134899,116790.0,116780.0,0.07095201]
["bitfinex","BTCUSD",1755543955849,5.04134899,116790.0,116780.0,0.00212]
["bitfinex","BTCUSD",1755543956129,5.07909668,116790.0,116780.0,0.00212]
["bitfinex","BTCUSD",1755543956392,5.07909668,116790.0,116780.0,0.00509]
["bitfinex","BTCUSD",1755543956891,5.07909668,116790.0,116780.0,0.00609]
["bitfinex","BTCUSD",1755543957343,4.38799592,116790.0,116780.0,0.00609]
["bitfinex","BTCUSD",1755543957552,4.85755544,116790.0,116780.0,0.00609]
["bitfinex","BTCUSD",1755543957757,4.30305468,116790.0,116780.0,0.00609]
["bitfinex","BTCUSD",1755543957961,4.99415544,116790.0,116780.0,0.00609]
["bitfinex","BTCUSD",1755543958175,4.83781724,116790.0,116780.0,0.00609]
["bitfinex","BTCUSD",1755543959631,4.92263848,116790.0,116780.0,0.00609]
["bitfinex","BTCUSD",1755543960326,5.05474933,116790.0,116780.0,0.00609]
["bitfinex","BTCUSD",1755543960536,5.05779933,116790.0,116780.0,0.00509]
["bitfinex","BTCUSD",1755543960748,5.05779933,116790.0,116770.0,0.00297]
["bitfinex","BTCUSD",1755543960749,0.18871122,116780.0,116770.0,0.00297]
["bitfinex","BTCUSD",1755543960964,5.61567672,116780.0,116770.0,0.00509]
["bitfinex","BTCUSD",1755543961173,4.99917985,116780.0,116770.0,0.00509]
["bitfinex","BTCUSD",1755543961609,5.71603161,116780.0,116770.0,0.00509]
["bitfinex","BTCUSD",1755543961823,5.71603161,116780.0,116770.0,0.00212]
["bitfinex","BTCUSD",1755543962034,0.18872588,116770.0,116760.0,0.00297]
["bitfinex","BTCUSD",1755543962262,5.61372138,116770.0,116760.0,0.00509]
["bitfinex","BTCUSD",1755543962477,5.70938556,116770.0,116760.0,0.00212]
["bitfinex","BTCUSD",1755543962919,0.52874055,116760.0,116750.0,0.00297]
["bitfinex","BTCUSD",1755543963151,5.60005112,116760.0,116750.0,0.00212]
["bitfinex","BTCUSD",1755543963360,5.61616014,116760.0,116750.0,0.00212]
["bitfinex","BTCUSD",1755543963592,5.61411014,116760.0,116750.0,0.00509]
["bitfinex","BTCUSD",1755543963811,5.72468738,116760.0,116750.0,0.00509]
["bitfinex","BTCUSD",1755543964227,5.76331666,116760.0,116750.0,0.00509]
["bitfinex","BTCUSD",1755543965856,5.67849542,116760.0,116750.0,0.00509]
["bitfinex","BTCUSD",1755543967685,4.07459985,116760.0,116750.0,0.00509]
["bitfinex","BTCUSD",1755543967883,4.86391133,116760.0,116750.0,0.00509]
["bitfinex","BTCUSD",1755543968092,5.55501209,116760.0,116750.0,0.00509]
["bitfinex","BTCUSD",1755543968712,4.72707133,116760.0,116750.0,0.00509]
["bitfinex","BTCUSD",1755543968913,4.86387133,116760.0,116750.0,0.00509]
["bitfinex","BTCUSD",1755543969055,4.94869257,116760.0,116750.0,0.00509]
["bitfinex","BTCUSD",1755543969468,0.01079294,116770.0,116750.0,1.14675365]
["bitfinex","BTCUSD",1755543969671,0.01602627,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1755543969899,0.03714678,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1755543969900,0.17121821,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1755543970106,0.18023372,116810.0,116800.0,0.24436529]
["bitfinex","BTCUSD",1755543970349,0.18023372,116810.0,116800.0,0.24537488]
["bitfinex","BTCUSD",1755543970350,0.52023372,116810.0,116800.0,0.24537488]
["bitfinex","BTCUSD",1755543970556,0.52023372,116810.0,116800.0,0.07414201]
["bitfinex","BTCUSD",1755543970557,1.21133448,116810.0,116800.0,0.07414201]
["bitfinex","BTCUSD",1755543970710,0.52023372,116810.0,116800.0,0.24537488]
["bitfinex","BTCUSD",1755543970911,0.52028231,116810.0,116800.0,0.24537488]
["bitfinex","BTCUSD",1755543971117,0.18028231,116810.0,116800.0,0.24537488]
["bitfinex","BTCUSD",1755543971316,0.52028231,116810.0,116800.0,0.24737488]
["bitfinex","BTCUSD",1755543971727,1.21138307,116810.0,116800.0,0.24837488]
["bitfinex","BTCUSD",1755543972349,0.52028231,116810.0,116800.0,0.07714201]
["bitfinex","BTCUSD",1755543972682,0.52028231,116810.0,116800.0,0.00831]
["bitfinex","BTCUSD",1755543974310,0.5112668,116810.0,116800.0,0.00831]
["bitfinex","BTCUSD",1755543974715,0.51995816,116810.0,116800.0,0.00831]
["bitfinex","BTCUSD",1755543976514,1.19424251,116810.0,116800.0,0.00831]
["bitfinex","BTCUSD",1755543977624,0.51995816,116810.0,116800.0,0.00831]
["bitfinex","BTCUSD",1755543980312,0.51995816,116810.0,116800.0,0.17954287]
["bitfinex","BTCUSD",1755543980528,0.51995816,116810.0,116800.0,0.24837488]
["bitfinex","BTCUSD",1755543981287,0.51995816,116810.0,116800.0,0.00831]
["bitfinex","BTCUSD",1755543981696,0.51995816,116810.0,116800.0,0.17954287]
["bitfinex","BTCUSD",1755543982678,0.51995816,116810.0,116800.0,0.00831]
["bitfinex","BTCUSD",1755543987243,0.51995816,116810.0,116800.0,0.17954287]
["bitfinex","BTCUSD",1755543987399,0.51995816,116810.0,116800.0,0.00831]
["bitfinex","BTCUSD",1755543988526,0.52197816,116810.0,116800.0,0.00516]
["bitfinex","BTCUSD",1755543990899,1.19951251,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755543991108,1.25062099,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755543991511,1.19951251,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755543992350,1.21583603,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755543992556,1.21583603,116810.0,116800.0,0.00516]
["bitfinex","BTCUSD",1755543993559,1.21583603,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755543996350,1.35163603,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755543996549,1.43637727,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755543998083,5.59235014,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755543998286,5.61780133,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755543998493,5.70261538,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755543998686,5.70261538,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755543999069,5.01200751,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755543999273,5.03050801,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755543999471,5.03053696,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755543999874,5.03053696,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544000402,5.03053696,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1755544000723,5.03053696,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544001112,5.74322309,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544001493,5.76294575,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544001709,5.74252767,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544001920,5.65770643,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544003335,5.65530643,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544003570,4.96469856,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544004306,4.93014114,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544004731,4.90439714,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544006078,5.59500501,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544007262,5.67982625,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544008551,5.67179513,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544008735,5.67981573,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544009374,5.67981539,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544009783,4.29859965,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544010008,5.67981539,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544010212,5.59499415,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544011801,5.59499349,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544012220,4.90438562,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544014911,4.92042566,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544016772,4.66315255,116810.0,116800.0,0.00511]
["bitfinex","BTCUSD",1755544016998,4.79645255,116810.0,116800.0,0.00831]
["bitfinex","BTCUSD",1755544017232,4.79645255,116810.0,116800.0,0.07714201]
["bitfinex","BTCUSD",1755544017465,1.19576755,116810.0,116800.0,0.07714201]
["bitfinex","BTCUSD",1755544017726,1.1957689,116810.0,116800.0,0.07714201]
["bitfinex","BTCUSD",1755544018463,1.19576881,116810.0,116800.0,0.07714201]
["bitfinex","BTCUSD",1755544018700,1.1957696,116810.0,116800.0,0.07714201]
["bitfinex","BTCUSD",1755544022260,1.1957696,116810.0,116800.0,0.00831]
["bitfinex","BTCUSD",1755544022688,1.19577147,116810.0,116800.0,0.00831]
["bitfinex","BTCUSD",1755544023542,1.18774795,116810.0,116800.0,0.00831]
["bitfinex","BTCUSD",1755544024066,1.18979795,116810.0,116800.0,0.00511]
["bitfinex","BTCUSD",1755544024281,5.50158984,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544024483,5.67924986,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544024689,5.59442862,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544024870,5.62897109,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755544025286,5.62897109,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755544025670,5.61292016,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755544025878,5.62897403,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755544026116,5.71379527,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1755544026318,0.17124753,116790.0,116780.0,0.06883201]
["bitfinex","BTCUSD",1755544026530,4.3292304,116790.0,116780.0,0.06883201]
["bitfinex","BTCUSD",1755544026733,4.3321804,116790.0,116780.0,0.06883201]
["bitfinex","BTCUSD",1755544027892,4.3321804,116790.0,116780.0,0.07183201]
["bitfinex","BTCUSD",1755544029085,4.4154666,116790.0,116780.0,0.07183201]
["bitfinex","BTCUSD",1755544029326,4.90819562,116790.0,116780.0,0.07183201]
["bitfinex","BTCUSD",1755544030101,4.82490942,116790.0,116780.0,0.07183201]
["bitfinex","BTCUSD",1755544031875,4.13430155,116790.0,116780.0,0.07183201]
["bitfinex","BTCUSD",1755544032081,4.82490942,116790.0,116780.0,0.07183201]
["bitfinex","BTCUSD",1755544032627,4.82490942,116790.0,116780.0,0.07399201]
["bitfinex","BTCUSD",1755544032628,4.68962942,116790.0,116780.0,0.07399201]
["bitfinex","BTCUSD",1755544032848,4.68667942,116790.0,116780.0,0.07399201]
["bitfinex","BTCUSD",1755544033258,4.6672204,116790.0,116780.0,0.07711201]
["bitfinex","BTCUSD",1755544033548,1.2018554,116790.0,116780.0,0.07711201]
["bitfinex","BTCUSD",1755544037453,1.2018554,116790.0,116780.0,0.00828]
["bitfinex","BTCUSD",1755544038775,1.2038654,116790.0,116780.0,0.00828]
["bitfinex","BTCUSD",1755544039421,4.6721804,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1755544039586,4.8074604,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1755544039828,5.68515258,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1755544040039,5.88237404,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1755544040275,0.1713062,116750.0,116720.0,0.24010269]
["bitfinex","BTCUSD",1755544040482,0.17043851,116750.0,116730.0,0.17133494]
["bitfinex","BTCUSD",1755544040682,4.82930375,116740.0,116730.0,0.13528]
["bitfinex","BTCUSD",1755544040886,0.86393875,116740.0,116720.0,0.32803674]
["bitfinex","BTCUSD",1755544041092,0.17628088,116740.0,116730.0,0.13528]
["bitfinex","BTCUSD",1755544041305,0.86393875,116740.0,116730.0,0.13744]
["bitfinex","BTCUSD",1755544041526,0.86393875,116740.0,116730.0,0.30877556]
["bitfinex","BTCUSD",1755544041733,0.86192875,116740.0,116730.0,0.31238206]
["bitfinex","BTCUSD",1755544041891,0.17900382,116750.0,116730.0,0.39719611]
["bitfinex","BTCUSD",1755544042100,0.86961169,116750.0,116730.0,0.39719611]
["bitfinex","BTCUSD",1755544042665,0.69060787,116740.0,116730.0,0.39407611]
["bitfinex","BTCUSD",1755544042772,0.86192875,116740.0,116730.0,0.39407611]
["bitfinex","BTCUSD",1755544043211,0.86192875,116740.0,116730.0,0.39819611]
["bitfinex","BTCUSD",1755544043417,0.69060787,116740.0,116730.0,0.39819611]
["bitfinex","BTCUSD",1755544043821,0.69060787,116740.0,116730.0,0.39719611]
["bitfinex","BTCUSD",1755544044016,0.69060787,116740.0,116730.0,0.39819611]
["bitfinex","BTCUSD",1755544044223,0.86192875,116740.0,116730.0,0.39819611]
["bitfinex","BTCUSD",1755544045269,0.86192875,116740.0,116730.0,0.40119611]
["bitfinex","BTCUSD",1755544047587,0.86192875,116740.0,116730.0,0.40123611]
["bitfinex","BTCUSD",1755544048459,0.69060787,116740.0,116730.0,0.40123611]
["bitfinex","BTCUSD",1755544048664,0.69060787,116740.0,116730.0,0.26595611]
["bitfinex","BTCUSD",1755544048865,0.69060787,116740.0,116730.0,0.40123611]
["bitfinex","BTCUSD",1755544049253,0.17900382,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1755544049453,0.86961169,116750.0,116740.0,0.17348088]
["bitfinex","BTCUSD",1755544049619,0.86961169,116750.0,116740.0,0.13744]
["bitfinex","BTCUSD",1755544049834,0.87162169,116750.0,116740.0,0.13744]
["bitfinex","BTCUSD",1755544050059,0.87162169,116750.0,116740.0,0.00216]
["bitfinex","BTCUSD",1755544050288,0.87162169,116750.0,116740.0,0.13744]
["bitfinex","BTCUSD",1755544050469,0.87162169,116750.0,116740.0,0.13844]
["bitfinex","BTCUSD",1755544050998,0.87162169,116750.0,116740.0,0.00316]
["bitfinex","BTCUSD",1755544051151,0.87457169,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755544051356,0.87457169,116750.0,116740.0,0.13628]
["bitfinex","BTCUSD",1755544051618,0.87457169,116750.0,116740.0,0.13728]
["bitfinex","BTCUSD",1755544051817,0.18396382,116750.0,116740.0,0.13728]
["bitfinex","BTCUSD",1755544052021,0.87457169,116750.0,116740.0,0.13728]
["bitfinex","BTCUSD",1755544052437,0.87457169,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1755544052936,0.87457169,116750.0,116740.0,0.13728]
["bitfinex","BTCUSD",1755544053658,0.18396382,116750.0,116740.0,0.13728]
["bitfinex","BTCUSD",1755544053981,0.87457169,116750.0,116740.0,0.13728]
["bitfinex","BTCUSD",1755544054218,0.87457169,116750.0,116740.0,0.30860088]
["bitfinex","BTCUSD",1755544054382,0.87457169,116750.0,116740.0,0.13944]
["bitfinex","BTCUSD",1755544054638,0.87457169,116750.0,116740.0,0.13728]
["bitfinex","BTCUSD",1755544055660,0.18396382,116750.0,116740.0,0.13728]
["bitfinex","BTCUSD",1755544055876,0.87457169,116750.0,116740.0,0.13728]
["bitfinex","BTCUSD",1755544056178,0.18396382,116750.0,116740.0,0.13728]
["bitfinex","BTCUSD",1755544056485,0.87457169,116750.0,116740.0,0.13728]
["bitfinex","BTCUSD",1755544058937,0.87457169,116750.0,116740.0,0.13732]
["bitfinex","BTCUSD",1755544060791,4.33993669,116750.0,116740.0,0.13732]
["bitfinex","BTCUSD",1755544062291,4.67993669,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544062508,4.8632703,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544062930,4.83123774,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544063522,4.14062987,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544063729,4.83123774,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544065462,4.83124493,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544066510,4.69596493,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544068289,4.00535706,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544068476,4.83120493,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544071290,4.81517669,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544071472,4.83056152,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544072519,4.69532152,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544077878,4.00471365,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544078265,4.69532152,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544080456,4.81445669,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544080690,4.69532401,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544080922,4.69237401,116750.0,116740.0,0.00417]
["bitfinex","BTCUSD",1755544081166,4.69237401,116750.0,116740.0,0.00738]
["bitfinex","BTCUSD",1755544081604,4.69036394,116750.0,116740.0,0.00738]
["bitfinex","BTCUSD",1755544081819,3.99975607,116750.0,116740.0,0.07621201]
["bitfinex","BTCUSD",1755544082057,4.69036394,116750.0,116740.0,0.07621201]
["bitfinex","BTCUSD",1755544082712,4.69036379,116750.0,116740.0,0.07621201]
["bitfinex","BTCUSD",1755544083089,4.69535379,116750.0,116740.0,0.07300201]
["bitfinex","BTCUSD",1755544083285,4.69535379,116750.0,116740.0,0.07087201]
["bitfinex","BTCUSD",1755544086300,4.69535379,116750.0,116740.0,0.07289201]
["bitfinex","BTCUSD",1755544086545,4.00474592,116750.0,116740.0,0.07289201]
["bitfinex","BTCUSD",1755544086767,4.69535379,116750.0,116740.0,0.07289201]
["bitfinex","BTCUSD",1755544088592,4.69535831,116750.0,116740.0,0.07289201]
["bitfinex","BTCUSD",1755544089342,4.69535934,116750.0,116740.0,0.07289201]
["bitfinex","BTCUSD",1755544089561,4.69535934,116750.0,116740.0,0.00406]
["bitfinex","BTCUSD",1755544089774,4.69535934,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544090937,4.69535934,116750.0,116740.0,0.00406]
["bitfinex","BTCUSD",1755544091570,0.53938647,116750.0,116740.0,0.00406]
["bitfinex","BTCUSD",1755544091756,0.88999434,116750.0,116740.0,0.00406]
["bitfinex","BTCUSD",1755544091961,0.88500434,116750.0,116740.0,0.00406]
["bitfinex","BTCUSD",1755544092244,0.88500434,116750.0,116740.0,0.17862088]
["bitfinex","BTCUSD",1755544092485,0.86893169,116750.0,116740.0,0.17862088]
["bitfinex","BTCUSD",1755544092942,0.17987151,116750.0,116740.0,0.17862088]
["bitfinex","BTCUSD",1755544093951,0.87047938,116750.0,116740.0,0.0073]
["bitfinex","BTCUSD",1755544094157,0.87047938,116750.0,116740.0,0.31378088]
["bitfinex","BTCUSD",1755544099977,0.87047938,116750.0,116740.0,0.14246]
["bitfinex","BTCUSD",1755544100185,0.87047938,116750.0,116740.0,0.31378088]
["bitfinex","BTCUSD",1755544101568,0.87047938,116750.0,116740.0,0.14246]
["bitfinex","BTCUSD",1755544103543,0.87249938,116750.0,116740.0,0.00406]
["bitfinex","BTCUSD",1755544103737,0.87249938,116750.0,116740.0,0.13712]
["bitfinex","BTCUSD",1755544103738,0.87563938,116750.0,116740.0,0.13712]
["bitfinex","BTCUSD",1755544112691,1.21563938,116750.0,116740.0,0.13712]
["bitfinex","BTCUSD",1755544114090,1.21563938,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544114304,1.21563938,116750.0,116740.0,0.13708]
["bitfinex","BTCUSD",1755544114924,1.21563938,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544117932,1.23171161,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544118559,1.36671161,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544118928,1.44285599,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544119153,1.42678376,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544119358,1.35063938,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544120808,0.66003151,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544121015,1.35063938,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544122772,1.21563938,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544124643,1.18390175,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544124864,1.18390175,116750.0,116740.0,0.00719]
["bitfinex","BTCUSD",1755544125127,1.19246706,116750.0,116740.0,0.00719]
["bitfinex","BTCUSD",1755544125861,1.19038706,116750.0,116740.0,0.00719]
["bitfinex","BTCUSD",1755544126265,1.19246706,116750.0,116740.0,0.00719]
["bitfinex","BTCUSD",1755544128545,1.20854181,116750.0,116740.0,0.00719]
["bitfinex","BTCUSD",1755544129772,1.20854181,116750.0,116740.0,0.24734289]
["bitfinex","BTCUSD",1755544129773,0.49977919,116750.0,116740.0,0.24734289]
["bitfinex","BTCUSD",1755544130273,1.19038706,116750.0,116740.0,0.07602201]
["bitfinex","BTCUSD",1755544130682,1.19236706,116750.0,116740.0,0.14211]
["bitfinex","BTCUSD",1755544133678,0.87245938,116750.0,116740.0,0.13692]
["bitfinex","BTCUSD",1755544133792,0.88853854,116750.0,116740.0,0.13692]
["bitfinex","BTCUSD",1755544134495,0.88853875,116750.0,116740.0,0.13692]
["bitfinex","BTCUSD",1755544135145,0.88853875,116750.0,116740.0,0.00204]
["bitfinex","BTCUSD",1755544135684,5.16928088,116740.0,116730.0,0.1384665]
["bitfinex","BTCUSD",1755544135872,5.85988875,116740.0,116730.0,0.1405565]
["bitfinex","BTCUSD",1755544136835,5.86186875,116740.0,116730.0,0.0025265]
["bitfinex","BTCUSD",1755544137045,9.32723375,116740.0,116730.0,0.0035265]
["bitfinex","BTCUSD",1755544137395,9.33608261,116740.0,116730.0,0.0035265]
["bitfinex","BTCUSD",1755544137599,9.33608261,116740.0,116730.0,0.0025265]
["bitfinex","BTCUSD",1755544138052,9.33608261,116740.0,116730.0,0.0005265]
["bitfinex","BTCUSD",1755544138265,9.56638157,116740.0,116730.0,0.0005265]
["bitfinex","BTCUSD",1755544138591,9.56831157,116740.0,116730.0,0.0015265]
["bitfinex","BTCUSD",1755544140468,9.48616836,116740.0,116730.0,0.0015265]
["bitfinex","BTCUSD",1755544140986,9.50361738,116740.0,116730.0,0.0015265]
["bitfinex","BTCUSD",1755544141285,9.52937538,116740.0,116730.0,0.0015265]
["bitfinex","BTCUSD",1755544142578,9.53035799,116740.0,116730.0,0.0015265]
["bitfinex","BTCUSD",1755544142984,9.52935799,116740.0,116730.0,0.0015265]
["bitfinex","BTCUSD",1755544144194,9.39451799,116740.0,116730.0,0.0015265]
["bitfinex","BTCUSD",1755544144406,9.52935799,116740.0,116730.0,0.0015265]
["bitfinex","BTCUSD",1755544144608,9.52742799,116740.0,116730.0,0.0015265]
["bitfinex","BTCUSD",1755544145378,9.52935799,116740.0,116730.0,0.0015265]
["bitfinex","BTCUSD",1755544145698,8.83875012,116740.0,116730.0,0.0015265]
["bitfinex","BTCUSD",1755544145898,9.52935799,116740.0,116730.0,0.0015265]
["bitfinex","BTCUSD",1755544146159,9.52935799,116740.0,116730.0,0.0005265]
["bitfinex","BTCUSD",1755544146321,9.53035799,116740.0,116730.0,0.0005265]
["bitfinex","BTCUSD",1755544146529,9.60387197,116740.0,116730.0,0.0005265]
["bitfinex","BTCUSD",1755544147105,9.60194197,116740.0,116730.0,0.0005265]
["bitfinex","BTCUSD",1755544147551,9.60294197,116740.0,116730.0,0.0005265]
["bitfinex","BTCUSD",1755544150514,10.58545389,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544150722,10.82620323,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544151511,10.81817862,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544151716,10.82518076,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544151966,10.80569365,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544152180,10.82717143,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544152323,10.82616359,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544152561,10.82916359,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544152793,10.69240359,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544153054,10.82916359,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544153277,11.30136359,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544153508,11.32446082,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544153712,11.32300332,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544157195,10.87580332,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544157805,10.65426725,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544158938,10.6542345,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544160800,10.64022739,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544161004,10.65422571,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544161664,10.65422528,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544163950,10.6542271,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544164156,10.65422785,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544164363,10.60685785,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544166454,10.62995508,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544167353,10.62996698,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544167770,10.66072776,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544168416,10.63763053,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544169985,10.61562676,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544170190,10.6376453,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544170746,10.6376458,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544170938,10.4597147,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755544173848,0.32135023,116720.0,116710.0,0.0032]
["bitfinex","BTCUSD",1755544174061,5.84421998,116720.0,116710.0,0.00532859]
["bitfinex","BTCUSD",1755544174260,5.86269776,116720.0,116710.0,0.00532859]
["bitfinex","BTCUSD",1755544174519,5.88846376,116720.0,116710.0,0.00532859]
["bitfinex","BTCUSD",1755544175095,5.88946376,116720.0,116710.0,0.00532859]
["bitfinex","BTCUSD",1755544175978,5.75478376,116720.0,116710.0,0.00532859]
["bitfinex","BTCUSD",1755544176166,5.88948084,116720.0,116710.0,0.00532859]
["bitfinex","BTCUSD",1755544178881,0.52882862,116700.0,116690.0,0.06927201]
["bitfinex","BTCUSD",1755544179080,5.59486341,116700.0,116690.0,0.07139054]
["bitfinex","BTCUSD",1755544179296,5.62941947,116700.0,116690.0,0.07139054]
["bitfinex","BTCUSD",1755544179493,5.63744799,116700.0,116690.0,0.07139054]
["bitfinex","BTCUSD",1755544179715,5.66923863,116700.0,116690.0,0.07139054]
["bitfinex","BTCUSD",1755544180140,5.66923863,116700.0,116690.0,0.00255853]
["bitfinex","BTCUSD",1755544180350,5.75405987,116700.0,116690.0,0.00255853]
["bitfinex","BTCUSD",1755544180559,5.75609987,116700.0,116690.0,0.00255853]
["bitfinex","BTCUSD",1755544180909,5.77915954,116700.0,116690.0,0.00255853]
["bitfinex","BTCUSD",1755544181941,5.78115954,116700.0,116690.0,0.00255853]
["bitfinex","BTCUSD",1755544182398,5.78215954,116700.0,116690.0,0.00255853]
["bitfinex","BTCUSD",1755544183346,5.93215954,116700.0,116690.0,0.00255853]
["bitfinex","BTCUSD",1755544184042,5.93512954,116700.0,116690.0,0.00255853]
["bitfinex","BTCUSD",1755544184237,5.93513494,116700.0,116690.0,0.00255853]
["bitfinex","BTCUSD",1755544185887,5.93216494,116700.0,116690.0,0.00255853]
["bitfinex","BTCUSD",1755544186065,5.93513494,116700.0,116690.0,0.00048853]
["bitfinex","BTCUSD",1755544187976,5.93513494,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755544188095,5.92108457,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755544188293,5.93513675,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755544189009,5.93513588,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755544189218,5.93513209,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755544190600,5.96589287,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755544191577,5.93513209,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755544191901,5.96589287,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755544192325,2.11005905,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755544192537,5.93327811,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755544192738,4.55206237,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1755544193580,0.66140898,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1755544193798,5.77801254,116680.0,116670.0,4.862e-05]
["bitfinex","BTCUSD",1755544194007,5.78098254,116680.0,116670.0,4.862e-05]
["bitfinex","BTCUSD",1755544194337,5.9090278,116680.0,116670.0,4.862e-05]
["bitfinex","BTCUSD",1755544195304,5.9090278,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1755544195533,6.1090278,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1755544195758,6.1090278,116680.0,116660.0,0.0004]
["bitfinex","BTCUSD",1755544195759,1.20203154,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1755544195985,4.92939009,116670.0,116660.0,0.00255334]
["bitfinex","BTCUSD",1755544196205,5.00399398,116670.0,116660.0,0.00255334]
["bitfinex","BTCUSD",1755544196645,4.8072635,116670.0,116660.0,0.00255334]
["bitfinex","BTCUSD",1755544197312,4.78815301,116670.0,116660.0,0.00255334]
["bitfinex","BTCUSD",1755544197550,4.81020194,116670.0,116660.0,0.00255334]
["bitfinex","BTCUSD",1755544198030,4.81020194,116670.0,116660.0,0.00355334]
["bitfinex","BTCUSD",1755544198273,4.81019842,116670.0,116660.0,0.00355334]
["bitfinex","BTCUSD",1755544198951,4.81019842,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1755544199277,0.67888738,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1755544199494,5.86623447,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1755544199698,5.87521575,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1755544199923,5.90130522,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1755544200222,6.10130522,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1755544200430,5.94065575,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1755544200663,6.07521575,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1755544201354,6.10130522,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1755544201598,6.08623173,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1755544201818,4.70501599,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1755544202040,6.11201473,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1755544202500,5.96943875,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1755544202766,6.10399875,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1755544203591,5.96943875,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1755544203794,6.10399875,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1755544205217,6.08195542,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1755544205418,6.103969,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1755544205841,5.969409,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1755544206032,6.1039277,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1755544209142,0.17146776,116640.0,116630.0,0.06999202]
["bitfinex","BTCUSD",1755544209336,5.25339243,116640.0,116630.0,0.07211202]
["bitfinex","BTCUSD",1755544209807,5.25339243,116640.0,116630.0,0.00532]
["bitfinex","BTCUSD",1755544209948,5.27917543,116640.0,116630.0,0.00532]
["bitfinex","BTCUSD",1755544210163,5.27917543,116640.0,116630.0,0.00632]
["bitfinex","BTCUSD",1755544210357,5.36399667,116640.0,116630.0,0.00632]
["bitfinex","BTCUSD",1755544210574,5.36399667,116640.0,116630.0,0.00732]
["bitfinex","BTCUSD",1755544210779,5.14465543,116640.0,116630.0,0.00732]
["bitfinex","BTCUSD",1755544211004,5.27917543,116640.0,116630.0,0.00732]
["bitfinex","BTCUSD",1755544211527,5.28807157,116640.0,116630.0,0.00632]
["bitfinex","BTCUSD",1755544212471,5.28807157,116640.0,116630.0,0.00532]
["bitfinex","BTCUSD",1755544213319,5.32726581,116640.0,116630.0,0.00532]
["bitfinex","BTCUSD",1755544213820,5.19274581,116640.0,116630.0,0.00532]
["bitfinex","BTCUSD",1755544214009,5.11757968,116640.0,116630.0,0.00532]
["bitfinex","BTCUSD",1755544214221,5.3148314,116640.0,116630.0,0.00532]
["bitfinex","BTCUSD",1755544214693,5.1803114,116640.0,116630.0,0.00532]
["bitfinex","BTCUSD",1755544214899,5.3148314,116640.0,116630.0,0.00532]
["bitfinex","BTCUSD",1755544217665,5.31484226,116640.0,116630.0,0.00212]
["bitfinex","BTCUSD",1755544220439,5.3333203,116640.0,116630.0,0.00212]
["bitfinex","BTCUSD",1755544220661,5.3864428,116640.0,116630.0,0.00212]
["bitfinex","BTCUSD",1755544221346,5.22988156,116640.0,116630.0,0.00212]
["bitfinex","BTCUSD",1755544221504,5.23501156,116640.0,116630.0,0.00212]
["bitfinex","BTCUSD",1755544223504,5.21998886,116640.0,116630.0,0.00212]
["bitfinex","BTCUSD",1755544223719,0.52893148,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1755544223918,5.49707114,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1755544224132,4.8279482,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1755544224316,4.83397188,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1755544224515,4.83757188,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1755544225084,4.83757188,116630.0,116620.0,0.0008867]
["bitfinex","BTCUSD",1755544225376,4.92239312,116630.0,116620.0,0.0008867]
["bitfinex","BTCUSD",1755544225581,5.61300099,116630.0,116620.0,0.0008867]
["bitfinex","BTCUSD",1755544226030,5.86022408,116630.0,116620.0,0.0008867]
["bitfinex","BTCUSD",1755544226471,5.86022408,116630.0,116610.0,0.0004]
["bitfinex","BTCUSD",1755544226472,2.04271291,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1755544226688,5.65714784,116620.0,116610.0,0.00054595]
["bitfinex","BTCUSD",1755544227302,5.68903546,116620.0,116610.0,0.00054595]
["bitfinex","BTCUSD",1755544227732,5.68904821,116620.0,116610.0,0.00054595]
["bitfinex","BTCUSD",1755544228104,5.69204821,116620.0,116610.0,0.00054595]
["bitfinex","BTCUSD",1755544229024,5.69404821,116620.0,116610.0,0.00054595]
["bitfinex","BTCUSD",1755544229235,5.70208347,116620.0,116610.0,0.00054595]
["bitfinex","BTCUSD",1755544229695,5.53575585,116620.0,116610.0,0.00054595]
["bitfinex","BTCUSD",1755544229909,5.67019585,116620.0,116610.0,0.00054595]
["bitfinex","BTCUSD",1755544230594,5.68764487,116620.0,116610.0,0.00054595]
["bitfinex","BTCUSD",1755544231390,5.71075104,116620.0,116610.0,0.00054595]
["bitfinex","BTCUSD",1755544231589,0.51151187,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1755544231816,0.17152658,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755544232029,5.83328686,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755544232374,5.85177179,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755544232557,6.17570317,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755544232795,6.21754858,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755544233004,6.22356847,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755544233240,6.29696271,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755544233442,6.43025608,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755544233870,6.45336225,116600.0,116590.0,0.0014]
["bitfinex","BTCUSD",1755544234791,6.45336225,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755544235210,6.65336225,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755544235411,6.73818349,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755544235626,6.65336225,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755544235851,6.65436225,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755544236056,5.82631438,116600.0,116590.0,0.00212001]
["bitfinex","BTCUSD",1755544236264,5.93551821,116600.0,116590.0,0.00212001]
["bitfinex","BTCUSD",1755544236442,5.60107821,116600.0,116590.0,0.00212001]
["bitfinex","BTCUSD",1755544236618,5.73651821,116600.0,116590.0,0.00212001]
["bitfinex","BTCUSD",1755544237042,5.74159821,116600.0,116590.0,0.00212001]
["bitfinex","BTCUSD",1755544237247,5.74159821,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755544237248,6.51702732,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755544237545,6.43220608,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755544238638,5.74159821,116600.0,116590.0,0.00212001]
["bitfinex","BTCUSD",1755544238782,6.43220608,116600.0,116590.0,0.00212001]
["bitfinex","BTCUSD",1755544238983,6.43220608,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755544241613,6.43215076,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755544242308,6.46072589,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755544242548,6.43215366,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755544243259,6.42614797,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755544243470,6.43215365,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755544244152,6.42614797,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755544245017,6.43215383,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755544246350,6.51697507,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755544246587,6.47773648,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755544248649,6.25847524,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755544248870,5.56786737,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755544249096,5.70246737,116600.0,116590.0,0.00216001]
["bitfinex","BTCUSD",1755544249325,6.39307524,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755544250410,4.32125163,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755544250628,6.47190639,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755544250873,6.477918,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755544251273,6.46188704,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755544251536,6.39310155,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755544252851,6.41620772,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755544254265,6.42423615,116600.0,116590.0,4.001e-05]
["bitfinex","BTCUSD",1755544254463,0.17155601,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1755544254661,0.17155601,116580.0,116570.0,0.00044867]
["bitfinex","BTCUSD",1755544254662,5.67331404,116580.0,116570.0,0.00044867]
["bitfinex","BTCUSD",1755544254922,5.90075015,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1755544255131,5.89472897,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1755544255341,5.9007501,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1755544255543,5.98557134,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1755544255763,6.00867751,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1755544256123,6.01213751,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1755544256331,6.01213751,116580.0,116570.0,0.00200001]
["bitfinex","BTCUSD",1755544256542,6.01213751,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1755544256715,5.92731627,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1755544256950,0.51157073,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1755544257161,5.4858514,116570.0,116560.0,0.00252]
["bitfinex","BTCUSD",1755544257369,5.50433633,116570.0,116560.0,0.00252]
["bitfinex","BTCUSD",1755544257501,5.50726633,116570.0,116560.0,0.00252]
["bitfinex","BTCUSD",1755544257708,5.50433633,116570.0,116560.0,0.00252]
["bitfinex","BTCUSD",1755544258090,5.50433633,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1755544258320,5.59208757,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1755544259322,5.59308757,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1755544259518,5.60285082,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1755544259779,5.61890902,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1755544259982,5.53408778,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1755544260211,5.53408778,116570.0,116560.0,0.00044]
["bitfinex","BTCUSD",1755544260426,5.53408778,116570.0,116560.0,0.00256]
["bitfinex","BTCUSD",1755544260427,5.5340478,116570.0,116560.0,0.00256]
["bitfinex","BTCUSD",1755544260640,5.53112118,116570.0,116560.0,0.00256]
["bitfinex","BTCUSD",1755544260850,5.39660118,116570.0,116560.0,0.00256]
["bitfinex","BTCUSD",1755544261081,5.53112118,116570.0,116560.0,0.00256]
["bitfinex","BTCUSD",1755544261977,5.39660118,116570.0,116560.0,0.00256]
["bitfinex","BTCUSD",1755544262229,5.61590242,116570.0,116560.0,0.00256]
["bitfinex","BTCUSD",1755544263385,5.61883242,116570.0,116560.0,0.00256]
["bitfinex","BTCUSD",1755544264373,5.61883242,116570.0,116560.0,0.00044]
["bitfinex","BTCUSD",1755544266372,5.63628144,116570.0,116560.0,0.00044]
["bitfinex","BTCUSD",1755544266576,5.68547708,116570.0,116560.0,0.00044]
["bitfinex","BTCUSD",1755544266997,5.65938761,116570.0,116560.0,0.00044]
["bitfinex","BTCUSD",1755544267200,5.57456637,116570.0,116560.0,0.00044]
["bitfinex","BTCUSD",1755544267613,5.56854472,116570.0,116560.0,0.00044]
["bitfinex","BTCUSD",1755544267846,5.57455805,116570.0,116560.0,0.00044]
["bitfinex","BTCUSD",1755544268446,5.57455672,116570.0,116560.0,0.00044]
["bitfinex","BTCUSD",1755544268653,5.55145064,116570.0,116560.0,0.00044]
["bitfinex","BTCUSD",1755544268854,5.59017766,116570.0,116560.0,0.00244]
["bitfinex","BTCUSD",1755544269150,5.64900759,116570.0,116560.0,0.00044]
["bitfinex","BTCUSD",1755544269353,5.67211376,116570.0,116560.0,0.00044]
["bitfinex","BTCUSD",1755544269797,0.51158544,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1755544270032,0.51158544,116560.0,116550.0,0.00044868]
["bitfinex","BTCUSD",1755544270033,5.47973238,116560.0,116550.0,0.00044868]
["bitfinex","BTCUSD",1755544270245,5.70410301,116560.0,116550.0,0.00044868]
["bitfinex","BTCUSD",1755544270443,6.4121599,116560.0,116550.0,0.00044868]
["bitfinex","BTCUSD",1755544270677,6.4181783,116560.0,116550.0,0.00044868]
["bitfinex","BTCUSD",1755544270849,4.36946086,116560.0,116550.0,0.00044868]
["bitfinex","BTCUSD",1755544271006,5.7506766,116560.0,116550.0,0.00244868]
["bitfinex","BTCUSD",1755544271206,5.72757043,116560.0,116550.0,0.00244868]
["bitfinex","BTCUSD",1755544272041,5.67484473,116560.0,116550.0,0.00244868]
["bitfinex","BTCUSD",1755544272485,5.68286787,116560.0,116550.0,0.00244868]
["bitfinex","BTCUSD",1755544272696,6.59658191,116560.0,116540.0,0.0004]
["bitfinex","BTCUSD",1755544272865,5.46483396,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1755544273068,5.50143204,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1755544273406,5.50945467,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1755544273831,5.50945467,116550.0,116540.0,0.0024]
["bitfinex","BTCUSD",1755544274204,5.59427591,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1755544274412,5.50945467,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1755544274610,5.51045467,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1755544274815,5.51898613,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1755544275072,5.52242613,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1755544275229,5.5144035,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1755544275437,5.5154035,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1755544276036,5.58671911,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1755544276251,5.58671911,116550.0,116540.0,0.00044]
["bitfinex","BTCUSD",1755544276677,5.57066596,116550.0,116540.0,0.00044]
["bitfinex","BTCUSD",1755544276981,0.51162962,116530.0,116520.0,0.00175]
["bitfinex","BTCUSD",1755544277150,5.39288805,116530.0,116520.0,0.00375]
["bitfinex","BTCUSD",1755544277349,5.39288778,116530.0,116520.0,0.00375]
["bitfinex","BTCUSD",1755544277562,4.01167204,116530.0,116520.0,0.00375]
["bitfinex","BTCUSD",1755544277760,5.39288778,116530.0,116520.0,0.00375]
["bitfinex","BTCUSD",1755544278175,5.39288778,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1755544278781,5.39288778,116530.0,116520.0,0.004]
["bitfinex","BTCUSD",1755544278989,5.44911577,116530.0,116520.0,0.004]
["bitfinex","BTCUSD",1755544280228,5.44911577,116530.0,116520.0,0.00404]
["bitfinex","BTCUSD",1755544280995,5.45433577,116530.0,116520.0,0.00404]
["bitfinex","BTCUSD",1755544281204,5.45227577,116530.0,116520.0,0.00404]
["bitfinex","BTCUSD",1755544281641,5.45433577,116530.0,116520.0,0.00404]
["bitfinex","BTCUSD",1755544282263,5.45433577,116530.0,116520.0,0.00204]
["bitfinex","BTCUSD",1755544282476,5.53914982,116530.0,116520.0,0.00204]
["bitfinex","BTCUSD",1755544285768,5.58372877,116530.0,116520.0,0.00204]
["bitfinex","BTCUSD",1755544285970,5.58372877,116530.0,116520.0,0.00104]
["bitfinex","BTCUSD",1755544286233,5.66855001,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755544286450,6.04246054,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755544286656,6.04245634,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755544287279,6.06954581,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755544287483,6.06954581,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1755544287686,4.6622406,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1755544287888,0.51164435,116520.0,116510.0,0.0002]
["bitfinex","BTCUSD",1755544288046,5.48113406,116520.0,116510.0,0.00024859]
["bitfinex","BTCUSD",1755544288247,5.50277711,116520.0,116510.0,0.00024859]
["bitfinex","BTCUSD",1755544288657,5.36689711,116520.0,116510.0,0.00024859]
["bitfinex","BTCUSD",1755544288902,5.50309711,116520.0,116510.0,0.00024859]
["bitfinex","BTCUSD",1755544289270,5.36789711,116520.0,116510.0,0.00024859]
["bitfinex","BTCUSD",1755544289676,5.50401711,116520.0,116510.0,0.00024859]
["bitfinex","BTCUSD",1755544290118,5.50085711,116520.0,116510.0,0.00224859]
["bitfinex","BTCUSD",1755544290329,5.36267711,116520.0,116510.0,0.00224859]
["bitfinex","BTCUSD",1755544290660,5.36267711,116520.0,116510.0,0.00460859]
["bitfinex","BTCUSD",1755544290661,5.34419406,116520.0,116510.0,0.00460859]
["bitfinex","BTCUSD",1755544291072,5.41294903,116520.0,116510.0,0.00460859]
["bitfinex","BTCUSD",1755544291484,5.41194903,116520.0,116510.0,0.00464859]
["bitfinex","BTCUSD",1755544291842,5.41194903,116520.0,116510.0,0.00564859]
["bitfinex","BTCUSD",1755544292209,5.42909534,116520.0,116510.0,0.00128859]
["bitfinex","BTCUSD",1755544293780,5.29297534,116520.0,116510.0,0.00328859]
["bitfinex","BTCUSD",1755544293993,0.18768027,116520.0,116510.0,0.00564859]
["bitfinex","BTCUSD",1755544294209,1.01448814,116520.0,116510.0,0.00564859]
["bitfinex","BTCUSD",1755544294444,1.35448814,116520.0,116510.0,0.00564859]
["bitfinex","BTCUSD",1755544294663,1.70509601,116520.0,116510.0,0.00564859]
["bitfinex","BTCUSD",1755544294870,1.70508732,116520.0,116510.0,0.00564859]
["bitfinex","BTCUSD",1755544295099,2.04508732,116520.0,116510.0,0.00564859]
["bitfinex","BTCUSD",1755544297572,0.66387158,116520.0,116510.0,0.00564859]
["bitfinex","BTCUSD",1755544297774,2.04508732,116520.0,116510.0,0.00564859]
["bitfinex","BTCUSD",1755544298197,0.52767158,116520.0,116510.0,0.1794534]
["bitfinex","BTCUSD",1755544298402,0.66375158,116520.0,116510.0,0.17730767]
["bitfinex","BTCUSD",1755544298616,1.35435945,116520.0,116510.0,0.17730767]
["bitfinex","BTCUSD",1755544298890,1.35435945,116520.0,116510.0,0.26212172]
["bitfinex","BTCUSD",1755544299089,1.35435945,116520.0,116510.0,0.08946264]
["bitfinex","BTCUSD",1755544299506,1.35435945,116520.0,116510.0,0.09046264]
["bitfinex","BTCUSD",1755544300256,2.04496732,116520.0,116510.0,0.09046264]
["bitfinex","BTCUSD",1755544301293,2.04496732,116520.0,116510.0,0.08946264]
["bitfinex","BTCUSD",1755544301524,2.05023732,116520.0,116510.0,0.00228859]
["bitfinex","BTCUSD",1755544302323,2.05023732,116520.0,116510.0,0.00328859]
["bitfinex","BTCUSD",1755544302533,2.05023732,116520.0,116510.0,0.00128859]
["bitfinex","BTCUSD",1755544303825,2.03421009,116520.0,116510.0,0.00342859]
["bitfinex","BTCUSD",1755544304033,2.04498912,116520.0,116510.0,0.00442859]
["bitfinex","BTCUSD",1755544305421,2.05025912,116520.0,116510.0,0.00442859]
["bitfinex","BTCUSD",1755544306675,2.04478912,116520.0,116510.0,0.00442859]
["bitfinex","BTCUSD",1755544307381,2.02874009,116520.0,116510.0,0.00442859]
["bitfinex","BTCUSD",1755544307583,2.03401009,116520.0,116510.0,0.00228859]
["bitfinex","BTCUSD",1755544308690,2.03401009,116520.0,116510.0,0.00128859]
["bitfinex","BTCUSD",1755544309130,2.03501009,116520.0,116510.0,0.00128859]
["bitfinex","BTCUSD",1755544309347,2.03501009,116520.0,116510.0,0.00028859]
["bitfinex","BTCUSD",1755544310444,2.03401009,116520.0,116510.0,0.00028859]
["bitfinex","BTCUSD",1755544310659,2.03501009,116520.0,116510.0,0.00028859]
["bitfinex","BTCUSD",1755544311188,2.03401009,116520.0,116510.0,0.00028859]
["bitfinex","BTCUSD",1755544315499,0.65279435,116520.0,116510.0,0.00028859]
["bitfinex","BTCUSD",1755544315734,2.03401009,116520.0,116510.0,0.00028859]
["bitfinex","BTCUSD",1755544315947,1.89813009,116520.0,116510.0,0.00028859]
["bitfinex","BTCUSD",1755544316157,2.03369009,116520.0,116510.0,0.00242859]
["bitfinex","BTCUSD",1755544318356,2.03369009,116520.0,116510.0,0.00028859]
["bitfinex","BTCUSD",1755544320190,1.89813009,116520.0,116510.0,0.00028859]
["bitfinex","BTCUSD",1755544320437,0.99755749,116530.0,116510.0,0.26340745]
["bitfinex","BTCUSD",1755544320641,1.33755749,116530.0,116520.0,0.1737899]
["bitfinex","BTCUSD",1755544321068,1.33755749,116530.0,116520.0,0.1759299]
["bitfinex","BTCUSD",1755544321280,0.69060787,116530.0,116520.0,0.17378435]
["bitfinex","BTCUSD",1755544321514,0.30690962,116530.0,116520.0,0.26310395]
["bitfinex","BTCUSD",1755544321715,0.86223749,116530.0,116520.0,0.2609584]
["bitfinex","BTCUSD",1755544322311,0.86223749,116530.0,116520.0,0.2619584]
["bitfinex","BTCUSD",1755544322858,0.69060787,116530.0,116520.0,0.2619584]
["bitfinex","BTCUSD",1755544323064,0.86223749,116530.0,116520.0,0.2619584]
["bitfinex","BTCUSD",1755544323276,0.86223749,116530.0,116520.0,0.2629584]
["bitfinex","BTCUSD",1755544323507,0.69060787,116530.0,116520.0,0.2605984]
["bitfinex","BTCUSD",1755544323714,0.65863563,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755544323923,1.3513535,116540.0,116530.0,0.00214]
["bitfinex","BTCUSD",1755544324579,1.3460835,116540.0,116530.0,0.00214]
["bitfinex","BTCUSD",1755544324902,1.3491235,116540.0,116530.0,0.00214]
["bitfinex","BTCUSD",1755544325341,1.3512835,116540.0,116530.0,0.00214]
["bitfinex","BTCUSD",1755544325891,1.3512835,116540.0,116530.0,0.00428537]
["bitfinex","BTCUSD",1755544328116,1.3512835,116540.0,116530.0,0.00528537]
["bitfinex","BTCUSD",1755544329146,1.3510035,116540.0,116530.0,0.17691499]
["bitfinex","BTCUSD",1755544329356,1.3510035,116540.0,116530.0,0.17476962]
["bitfinex","BTCUSD",1755544329555,1.3510035,116540.0,116530.0,0.17576962]
["bitfinex","BTCUSD",1755544329758,1.3510035,116540.0,116530.0,0.00414]
["bitfinex","BTCUSD",1755544329971,1.3510035,116540.0,116530.0,0.00628537]
["bitfinex","BTCUSD",1755544330383,1.3510035,116540.0,116530.0,0.00414537]
["bitfinex","BTCUSD",1755544331576,0.66039563,116540.0,116530.0,0.00414537]
["bitfinex","BTCUSD",1755544331809,1.3510035,116540.0,116530.0,0.00414537]
["bitfinex","BTCUSD",1755544335868,1.3510035,116540.0,116530.0,0.17788499]
["bitfinex","BTCUSD",1755544336086,0.18883158,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755544336087,0.18025158,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755544336298,0.96517945,116550.0,116540.0,0.17372489]
["bitfinex","BTCUSD",1755544336503,0.87085945,116550.0,116540.0,0.17372489]
["bitfinex","BTCUSD",1755544336752,0.69060787,116550.0,116540.0,0.35285894]
["bitfinex","BTCUSD",1755544336985,0.86220804,116550.0,116540.0,0.35285894]
["bitfinex","BTCUSD",1755544338329,0.69060787,116550.0,116540.0,0.35285894]
["bitfinex","BTCUSD",1755544338975,0.52080947,116550.0,116540.0,0.35285894]
["bitfinex","BTCUSD",1755544339392,0.52080947,116550.0,116540.0,0.35385894]
["bitfinex","BTCUSD",1755544339603,0.62600513,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755544339807,1.318773,116560.0,116550.0,0.17374517]
["bitfinex","BTCUSD",1755544340849,1.04428829,116560.0,116550.0,0.17374517]
["bitfinex","BTCUSD",1755544341017,0.87587373,116560.0,116550.0,0.17585517]
["bitfinex","BTCUSD",1755544341233,0.87587373,116560.0,116550.0,0.17371017]
["bitfinex","BTCUSD",1755544341437,0.87587373,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755544341643,0.70428829,116560.0,116550.0,0.17374517]
["bitfinex","BTCUSD",1755544341848,0.69908829,116560.0,116550.0,0.26066922]
["bitfinex","BTCUSD",1755544342053,0.69908829,116560.0,116550.0,0.25852422]
["bitfinex","BTCUSD",1755544342054,0.69060787,116560.0,116550.0,0.25852422]
["bitfinex","BTCUSD",1755544342270,0.97683054,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1755544342493,0.97913602,116570.0,116560.0,0.17584025]
["bitfinex","BTCUSD",1755544342714,0.97913602,116570.0,116560.0,0.26586544]
["bitfinex","BTCUSD",1755544343722,0.97913602,116570.0,116560.0,0.26686544]
["bitfinex","BTCUSD",1755544344217,0.88485602,116570.0,116560.0,0.26686544]
["bitfinex","BTCUSD",1755544344889,0.88485602,116570.0,116560.0,0.09628]
["bitfinex","BTCUSD",1755544345098,0.88485602,116570.0,116560.0,0.26786544]
["bitfinex","BTCUSD",1755544345299,0.97913602,116570.0,116560.0,0.26446544]
["bitfinex","BTCUSD",1755544345431,0.88485602,116570.0,116560.0,0.26446544]
["bitfinex","BTCUSD",1755544345663,0.88485602,116570.0,116560.0,0.27468279]
["bitfinex","BTCUSD",1755544345870,0.88485602,116570.0,116560.0,0.26446544]
["bitfinex","BTCUSD",1755544346620,0.87627749,116570.0,116560.0,0.26446544]
["bitfinex","BTCUSD",1755544349879,0.87627749,116570.0,116560.0,0.26657544]
["bitfinex","BTCUSD",1755544350686,0.70470676,116570.0,116560.0,0.26657544]
["bitfinex","BTCUSD",1755544350904,0.00014548,116570.0,116560.0,0.35138949]
["bitfinex","BTCUSD",1755544351392,0.00014548,116570.0,116560.0,0.35374949]
["bitfinex","BTCUSD",1755544352887,0.00014548,116570.0,116560.0,0.35138949]
["bitfinex","BTCUSD",1755544356501,0.86232408,116570.0,116560.0,0.26050949]
["bitfinex","BTCUSD",1755544356715,0.69075335,116570.0,116560.0,0.35474949]
["bitfinex","BTCUSD",1755544358396,0.69384335,116570.0,116560.0,0.35474949]
["bitfinex","BTCUSD",1755544358969,0.00323548,116570.0,116560.0,0.35474949]
["bitfinex","BTCUSD",1755544359190,0.69384335,116570.0,116560.0,0.35474949]
["bitfinex","BTCUSD",1755544359431,0.00323548,116570.0,116560.0,0.35474949]
["bitfinex","BTCUSD",1755544359639,0.69582335,116570.0,116560.0,0.35474949]
["bitfinex","BTCUSD",1755544360172,0.00521548,116570.0,116560.0,0.35474949]
["bitfinex","BTCUSD",1755544360517,0.69582335,116570.0,116560.0,0.35474949]
["bitfinex","BTCUSD",1755544361374,0.86739408,116570.0,116560.0,0.26050949]
["bitfinex","BTCUSD",1755544361497,0.86739408,116570.0,116560.0,0.35474949]
["bitfinex","BTCUSD",1755544361904,0.69582335,116570.0,116560.0,0.35474949]
["bitfinex","BTCUSD",1755544362319,0.86739408,116570.0,116560.0,0.35474949]
["bitfinex","BTCUSD",1755544362719,0.69582335,116570.0,116560.0,0.35474949]
["bitfinex","BTCUSD",1755544362979,0.86739408,116570.0,116560.0,0.35474949]
["bitfinex","BTCUSD",1755544365290,0.86739408,116570.0,116560.0,0.25839949]
["bitfinex","BTCUSD",1755544365504,0.86739408,116570.0,116560.0,0.18101405]
["bitfinex","BTCUSD",1755544366923,0.88344792,116570.0,116560.0,0.18101405]
["bitfinex","BTCUSD",1755544367160,0.86739408,116570.0,116560.0,0.35259949]
["bitfinex","BTCUSD",1755544368562,0.86739408,116570.0,116560.0,0.18101405]
["bitfinex","BTCUSD",1755544369289,0.86739408,116570.0,116560.0,0.35259949]
["bitfinex","BTCUSD",1755544370384,0.17678621,116570.0,116560.0,0.35259949]
["bitfinex","BTCUSD",1755544370601,0.86739408,116570.0,116560.0,0.35259949]
["bitfinex","BTCUSD",1755544371483,0.86739408,116570.0,116560.0,0.18101405]
["bitfinex","BTCUSD",1755544371690,0.88346764,116570.0,116560.0,0.18101405]
["bitfinex","BTCUSD",1755544372296,0.88347117,116570.0,116560.0,0.18101405]
["bitfinex","BTCUSD",1755544372980,0.1928633,116570.0,116560.0,0.35259949]
["bitfinex","BTCUSD",1755544373107,0.88347117,116570.0,116560.0,0.18101405]
["bitfinex","BTCUSD",1755544373307,0.86739408,116570.0,116560.0,0.18101405]
["bitfinex","BTCUSD",1755544373683,0.88347271,116570.0,116560.0,0.18101405]
["bitfinex","BTCUSD",1755544373898,0.86739408,116570.0,116560.0,0.35259949]
["bitfinex","BTCUSD",1755544374306,0.86739408,116570.0,116560.0,0.18101405]
["bitfinex","BTCUSD",1755544374735,0.86739408,116570.0,116560.0,0.35259949]
["bitfinex","BTCUSD",1755544375144,0.86739408,116570.0,116560.0,0.18101405]
["bitfinex","BTCUSD",1755544375352,0.86739408,116570.0,116560.0,0.35259949]
["bitfinex","BTCUSD",1755544375556,0.86739408,116570.0,116560.0,0.18101405]
["bitfinex","BTCUSD",1755544376711,0.86739408,116570.0,116560.0,0.08681405]
["bitfinex","BTCUSD",1755544376948,0.86739408,116570.0,116560.0,0.18101405]
["bitfinex","BTCUSD",1755544378935,0.88347719,116570.0,116560.0,0.18101405]
["bitfinex","BTCUSD",1755544379387,0.86739408,116570.0,116560.0,0.18101405]
["bitfinex","BTCUSD",1755544380500,0.86739408,116570.0,116560.0,0.35259949]
["bitfinex","BTCUSD",1755544380716,0.69582335,116570.0,116560.0,0.35477949]
["bitfinex","BTCUSD",1755544380995,0.17171621,116570.0,116560.0,0.35477949]
["bitfinex","BTCUSD",1755544381169,0.86232408,116570.0,116560.0,0.35477949]
["bitfinex","BTCUSD",1755544381881,0.00014548,116570.0,116560.0,0.35477949]
["bitfinex","BTCUSD",1755544382092,0.00014548,116570.0,116560.0,0.35713949]
["bitfinex","BTCUSD",1755544382337,0.00014548,116570.0,116560.0,0.35477949]
["bitfinex","BTCUSD",1755544383172,0.17171621,116570.0,116560.0,0.35477949]
["bitfinex","BTCUSD",1755544383419,0.86739408,116570.0,116560.0,0.35477949]
["bitfinex","BTCUSD",1755544383630,0.86739408,116570.0,116560.0,0.18101405]
["bitfinex","BTCUSD",1755544383822,0.86739408,116570.0,116560.0,0.1912314]
["bitfinex","BTCUSD",1755544383987,0.86739408,116570.0,116560.0,0.35259949]
["bitfinex","BTCUSD",1755544386103,0.86739408,116570.0,116560.0,0.18101405]
["bitfinex","BTCUSD",1755544387708,0.86739408,116570.0,116560.0,0.35259949]
["bitfinex","BTCUSD",1755544389160,0.86739408,116570.0,116560.0,0.18101405]
["bitfinex","BTCUSD",1755544389954,0.86739408,116570.0,116560.0,0.35259949]
["bitfinex","BTCUSD",1755544390351,0.69582335,116570.0,116560.0,0.35259949]
["bitfinex","BTCUSD",1755544390776,0.00014548,116570.0,116560.0,0.35473949]
["bitfinex","BTCUSD",1755544391032,0.69075335,116570.0,116560.0,0.35473949]
["bitfinex","BTCUSD",1755544395846,0.00332548,116570.0,116560.0,0.35473949]
["bitfinex","BTCUSD",1755544396036,0.69393335,116570.0,116560.0,0.35473949]
["bitfinex","BTCUSD",1755544397412,0.69075335,116570.0,116560.0,0.35473949]
["bitfinex","BTCUSD",1755544397672,0.69075335,116570.0,116560.0,0.35709949]
["bitfinex","BTCUSD",1755544397880,0.00014548,116570.0,116560.0,0.35709949]
["bitfinex","BTCUSD",1755544398108,0.69075335,116570.0,116560.0,0.35709949]
["bitfinex","BTCUSD",1755544398530,0.69075335,116570.0,116560.0,0.35609949]
["bitfinex","BTCUSD",1755544398947,0.69075335,116570.0,116560.0,0.35909949]
["bitfinex","BTCUSD",1755544399237,0.69075335,116570.0,116560.0,0.26393949]
["bitfinex","BTCUSD",1755544399438,0.18324211,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1755544399650,0.87579998,116580.0,116570.0,0.35050478]
["bitfinex","BTCUSD",1755544400702,0.87579998,116580.0,116570.0,0.25638478]
["bitfinex","BTCUSD",1755544400908,0.87579998,116580.0,116570.0,0.35050478]
["bitfinex","BTCUSD",1755544401133,0.87579998,116580.0,116570.0,0.35350478]
["bitfinex","BTCUSD",1755544406373,0.87565013,116580.0,116570.0,0.35350478]
["bitfinex","BTCUSD",1755544409701,0.87565013,116580.0,116570.0,0.25938478]
["bitfinex","BTCUSD",1755544409889,0.87565013,116580.0,116570.0,0.35350478]
["bitfinex","BTCUSD",1755544411310,0.87565013,116580.0,116570.0,0.08781405]
["bitfinex","BTCUSD",1755544411488,0.87565013,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755544411693,0.87565013,116580.0,116570.0,0.09708]
["bitfinex","BTCUSD",1755544413486,0.96973013,116580.0,116570.0,0.09708]
["bitfinex","BTCUSD",1755544415767,0.96973013,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755544417526,0.87565013,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755544418011,5.349822,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755544418440,5.36590945,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755544418644,5.38335847,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755544420381,5.38335761,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1755544422224,0.17164435,116520.0,116510.0,0.00024]
["bitfinex","BTCUSD",1755544422404,6.13129503,116520.0,116510.0,0.00024]
["bitfinex","BTCUSD",1755544422616,5.45972484,116520.0,116510.0,0.00024]
["bitfinex","BTCUSD",1755544423288,0.18912283,116500.0,116490.0,1.80920115]
["bitfinex","BTCUSD",1755544423438,5.35887257,116500.0,116490.0,1.80920115]
["bitfinex","BTCUSD",1755544423652,5.35887257,116500.0,116490.0,1.80968745]
["bitfinex","BTCUSD",1755544424256,4.6682647,116500.0,116490.0,1.80968745]
["bitfinex","BTCUSD",1755544424450,4.6682647,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544424658,5.3966021,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544425676,4.70599423,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544426135,5.3966021,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544426338,4.71444422,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544426776,5.40505209,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544427822,4.71444422,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544427955,5.40505209,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544428382,5.43765409,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544428595,5.45359361,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544429214,5.43765409,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544429418,5.45359183,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544430059,5.42098983,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544430320,5.4209743,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544431781,5.4467853,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544432141,4.73036643,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544432568,4.72739643,116500.0,116490.0,1.81269745]
["bitfinex","BTCUSD",1755544433086,4.73036643,116500.0,116490.0,1.81269745]
["bitfinex","BTCUSD",1755544433286,4.63628643,116500.0,116490.0,1.81269745]
["bitfinex","BTCUSD",1755544433489,4.73036643,116500.0,116490.0,1.81269745]
["bitfinex","BTCUSD",1755544434366,4.73036643,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544435177,5.4209743,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544436429,5.50579554,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544436655,5.4209743,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544438229,5.40505209,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544438430,5.42096008,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544439330,4.73035221,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544440248,0.57376132,116500.0,116490.0,1.81269745]
["bitfinex","BTCUSD",1755544440488,1.26436919,116500.0,116490.0,1.81505745]
["bitfinex","BTCUSD",1755544440899,1.26436919,116500.0,116490.0,1.81269745]
["bitfinex","BTCUSD",1755544442464,1.35844919,116500.0,116490.0,1.81269745]
["bitfinex","BTCUSD",1755544443759,1.36341919,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544444230,1.38178049,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544444850,2.07238836,116500.0,116490.0,1.90476745]
["bitfinex","BTCUSD",1755544445201,1.38178049,116500.0,116490.0,1.90476745]
["bitfinex","BTCUSD",1755544445669,4.73126449,116500.0,116490.0,1.90476745]
["bitfinex","BTCUSD",1755544446238,4.7153565,116500.0,116490.0,1.90476745]
["bitfinex","BTCUSD",1755544446439,4.69358417,116500.0,116490.0,1.90476745]
["bitfinex","BTCUSD",1755544446680,4.69358417,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544447500,4.69359865,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544448315,4.71670482,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544449189,4.75633281,116500.0,116490.0,1.90472745]
["bitfinex","BTCUSD",1755544451289,4.77200572,116500.0,116490.0,1.90472745]
["bitfinex","BTCUSD",1755544452144,4.79341707,116500.0,116490.0,1.90472745]
["bitfinex","BTCUSD",1755544453210,4.79341707,116500.0,116490.0,1.90687745]
["bitfinex","BTCUSD",1755544454786,4.79341707,116500.0,116490.0,1.90472745]
["bitfinex","BTCUSD",1755544455490,4.76339614,116500.0,116490.0,1.90472745]
["bitfinex","BTCUSD",1755544455753,4.7935533,116500.0,116490.0,1.90472745]
["bitfinex","BTCUSD",1755544456195,4.78551139,116500.0,116490.0,1.90472745]
["bitfinex","BTCUSD",1755544456410,4.7935533,116500.0,116490.0,1.90472745]
["bitfinex","BTCUSD",1755544458349,4.7935533,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544458553,5.50161019,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544460748,4.81100232,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544461308,5.50161019,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544462074,5.67124548,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544462228,5.6251043,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544462747,5.54028306,116500.0,116490.0,1.81068745]
["bitfinex","BTCUSD",1755544463980,5.54028306,116500.0,116490.0,1.80968745]
["bitfinex","BTCUSD",1755544464205,5.54128306,116500.0,116490.0,1.80968745]
["bitfinex","BTCUSD",1755544464401,5.52720972,116500.0,116490.0,1.80968745]
["bitfinex","BTCUSD",1755544464624,5.54128276,116500.0,116490.0,1.80968745]
["bitfinex","BTCUSD",1755544464825,5.54228276,116500.0,116490.0,1.80968745]
["bitfinex","BTCUSD",1755544465021,5.56809676,116500.0,116490.0,1.80968745]
["bitfinex","BTCUSD",1755544466233,5.69923571,116500.0,116490.0,1.80968745]
["bitfinex","BTCUSD",1755544466462,5.65960772,116500.0,116490.0,1.80968745]
["bitfinex","BTCUSD",1755544467668,5.61329001,116500.0,116490.0,1.80968745]
["bitfinex","BTCUSD",1755544468228,5.659601,116500.0,116490.0,1.80968745]
["bitfinex","BTCUSD",1755544469267,5.65959756,116500.0,116490.0,1.80968745]
["bitfinex","BTCUSD",1755544469456,5.64415436,116500.0,116490.0,1.3414361]
["bitfinex","BTCUSD",1755544469690,5.99415436,116500.0,116490.0,1.1590032]
["bitfinex","BTCUSD",1755544469889,5.99415436,116500.0,116490.0,1.11285473]
["bitfinex","BTCUSD",1755544470114,5.96260021,116500.0,116490.0,0.76247107]
["bitfinex","BTCUSD",1755544470332,5.96260021,116500.0,116490.0,0.55440845]
["bitfinex","BTCUSD",1755544470333,6.16260021,116500.0,116490.0,0.55440845]
["bitfinex","BTCUSD",1755544470567,6.16060021,116500.0,116490.0,0.43241626]
["bitfinex","BTCUSD",1755544470831,6.16460021,116500.0,116490.0,0.33948134]
["bitfinex","BTCUSD",1755544471070,6.16460021,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544472333,6.16452021,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544472736,6.16448021,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544473150,6.07965897,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544473565,6.07362762,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544473769,6.04874294,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544473974,6.08826267,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544474410,6.08825664,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544474630,6.16505144,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544474827,6.17307788,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544475235,6.19619414,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544476859,6.19618682,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544478232,6.17307056,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544480748,5.99428932,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544480959,6.08824932,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544482261,6.07420505,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544482850,6.07419872,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544483606,5.98023872,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544483810,6.10313857,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544485830,6.10314224,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544489335,6.11718854,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544491817,6.10315518,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544492017,6.11720579,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544492644,6.02324579,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544492853,6.11716579,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544493260,4.88467746,116500.0,116490.0,0.00211001]
["bitfinex","BTCUSD",1755544493462,5.66920533,116500.0,116490.0,0.00211001]
["bitfinex","BTCUSD",1755544494224,5.67234533,116500.0,116490.0,0.00211001]
["bitfinex","BTCUSD",1755544495011,4.97860489,116500.0,116490.0,0.00211001]
["bitfinex","BTCUSD",1755544495415,5.66921276,116500.0,116490.0,0.00211001]
["bitfinex","BTCUSD",1755544496062,5.65314749,116500.0,116490.0,0.00211001]
["bitfinex","BTCUSD",1755544497434,4.63380557,116500.0,116490.0,0.00211001]
["bitfinex","BTCUSD",1755544497647,4.71027655,116500.0,116490.0,0.00447001]
["bitfinex","BTCUSD",1755544498390,4.71027655,116500.0,116490.0,0.00211001]
["bitfinex","BTCUSD",1755544498694,4.69191525,116500.0,116490.0,0.00211001]
["bitfinex","BTCUSD",1755544500077,4.72065063,116500.0,116490.0,0.00211001]
["bitfinex","BTCUSD",1755544500518,4.69191525,116500.0,116490.0,0.00211001]
["bitfinex","BTCUSD",1755544501209,5.49007619,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544501428,5.55149527,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544501651,5.70149527,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544501888,5.72966773,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544502109,5.81448895,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544503443,6.02854743,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544503655,6.05166369,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755544504098,0.52916705,116470.0,116460.0,7e-05]
["bitfinex","BTCUSD",1755544504305,4.75026297,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544504511,4.76877329,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544504718,4.77191329,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544504925,4.79141834,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544505347,4.77535529,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544505557,4.77835529,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544506348,4.86317653,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544506668,4.86517653,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544507104,4.84666621,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544508470,4.11037639,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544508679,4.79613426,116470.0,116460.0,0.00252712]
["bitfinex","BTCUSD",1755544508889,4.10552639,116470.0,116460.0,0.00252712]
["bitfinex","BTCUSD",1755544509094,4.79613426,116470.0,116460.0,0.00252712]
["bitfinex","BTCUSD",1755544509557,4.61684021,116470.0,116460.0,0.00488712]
["bitfinex","BTCUSD",1755544509751,1.00450719,116470.0,116460.0,0.00488712]
["bitfinex","BTCUSD",1755544509905,4.42853282,116470.0,116460.0,0.00488712]
["bitfinex","BTCUSD",1755544510067,4.79130184,116470.0,116460.0,0.00252712]
["bitfinex","BTCUSD",1755544510337,4.78830184,116470.0,116460.0,0.00252712]
["bitfinex","BTCUSD",1755544510538,4.78830184,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544510777,4.78930184,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544511181,4.78830184,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544511396,4.09769397,116470.0,116460.0,0.00155712]
["bitfinex","BTCUSD",1755544511644,4.78630184,116470.0,116460.0,0.00155712]
["bitfinex","BTCUSD",1755544512072,4.02115234,116470.0,116460.0,0.00155712]
["bitfinex","BTCUSD",1755544512276,4.71176021,116470.0,116460.0,0.00155712]
["bitfinex","BTCUSD",1755544512914,4.71176021,116470.0,116460.0,0.00255712]
["bitfinex","BTCUSD",1755544513370,4.71176021,116470.0,116460.0,0.00155712]
["bitfinex","BTCUSD",1755544513517,4.71176021,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544513738,4.79758145,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544513962,4.79858145,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544515097,4.71376021,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544516601,4.67462092,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544518428,4.57470092,116470.0,116460.0,0.00252712]
["bitfinex","BTCUSD",1755544518645,4.67030092,116470.0,116460.0,0.00488712]
["bitfinex","BTCUSD",1755544519321,3.97985305,116470.0,116460.0,0.00252712]
["bitfinex","BTCUSD",1755544519528,4.57470092,116470.0,116460.0,0.00252712]
["bitfinex","BTCUSD",1755544519737,4.67046092,116470.0,116460.0,0.00252712]
["bitfinex","BTCUSD",1755544520795,4.67046092,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544520796,4.67578092,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544522418,4.71409256,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544522617,4.7119753,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544526774,4.7119753,116470.0,116460.0,0.00252712]
["bitfinex","BTCUSD",1755544527015,4.7119753,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544527583,4.7119753,116470.0,116460.0,0.00252712]
["bitfinex","BTCUSD",1755544528196,4.72802579,116470.0,116460.0,0.00252712]
["bitfinex","BTCUSD",1755544529039,4.72802579,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544529482,4.7119753,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544529686,4.72803597,116470.0,116460.0,0.00252712]
["bitfinex","BTCUSD",1755544530109,4.72803597,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544530716,5.41864384,116470.0,116460.0,0.00055712]
["bitfinex","BTCUSD",1755544530922,1.55296327,116450.0,116440.0,0.0002]
["bitfinex","BTCUSD",1755544531139,1.65046327,116450.0,116440.0,0.0006873]
["bitfinex","BTCUSD",1755544531810,1.65368327,116450.0,116440.0,0.0006873]
["bitfinex","BTCUSD",1755544532214,1.99368327,116450.0,116440.0,0.0006873]
["bitfinex","BTCUSD",1755544532369,1.99368327,116450.0,116440.0,0.0026873]
["bitfinex","BTCUSD",1755544532764,2.01950527,116450.0,116440.0,0.0026873]
["bitfinex","BTCUSD",1755544533026,2.01950527,116450.0,116440.0,0.0036873]
["bitfinex","BTCUSD",1755544534002,5.36898927,116450.0,116440.0,0.0026873]
["bitfinex","BTCUSD",1755544534207,5.40250859,116450.0,116440.0,0.0006873]
["bitfinex","BTCUSD",1755544534420,5.52257844,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1755544534621,5.65583391,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1755544534890,4.27461817,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1755544535332,4.27449817,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1755544535575,4.28252765,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1755544535789,4.30935738,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1755544535982,0.52922605,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1755544536140,4.0587641,116430.0,116420.0,0.0024881]
["bitfinex","BTCUSD",1755544536341,4.09091507,116430.0,116420.0,0.0024881]
["bitfinex","BTCUSD",1755544536730,4.10695963,116430.0,116420.0,0.0024881]
["bitfinex","BTCUSD",1755544536957,4.11040363,116430.0,116420.0,0.0024881]
["bitfinex","BTCUSD",1755544537140,4.80100086,116430.0,116420.0,0.0024881]
["bitfinex","BTCUSD",1755544537380,4.96282128,116430.0,116420.0,0.0034881]
["bitfinex","BTCUSD",1755544537574,5.01578058,116430.0,116420.0,0.0034881]
["bitfinex","BTCUSD",1755544537848,4.27221341,116430.0,116420.0,0.0034881]
["bitfinex","BTCUSD",1755544538080,4.86758128,116430.0,116420.0,0.0034881]
["bitfinex","BTCUSD",1755544538304,4.96274128,116430.0,116420.0,0.0034881]
["bitfinex","BTCUSD",1755544538756,4.96274128,116430.0,116420.0,0.0024881]
["bitfinex","BTCUSD",1755544542377,4.86758128,116430.0,116420.0,0.0024881]
["bitfinex","BTCUSD",1755544542565,5.73813039,116430.0,116420.0,0.0024881]
["bitfinex","BTCUSD",1755544542746,5.06595719,116430.0,116420.0,0.0024881]
["bitfinex","BTCUSD",1755544543102,4.98113595,116430.0,116420.0,0.0024881]
["bitfinex","BTCUSD",1755544545132,4.98117595,116430.0,116420.0,0.0046281]
["bitfinex","BTCUSD",1755544545323,4.95929728,116430.0,116420.0,0.0046281]
["bitfinex","BTCUSD",1755544545467,4.94326336,116430.0,116420.0,0.0046281]
["bitfinex","BTCUSD",1755544545688,4.95925708,116430.0,116420.0,0.0046281]
["bitfinex","BTCUSD",1755544546084,4.71905303,116430.0,116420.0,0.0046281]
["bitfinex","BTCUSD",1755544546496,4.68039164,116430.0,116420.0,0.0046281]
["bitfinex","BTCUSD",1755544547604,4.68357164,116430.0,116420.0,0.0046281]
["bitfinex","BTCUSD",1755544548524,4.68038873,116430.0,116420.0,0.0046281]
["bitfinex","BTCUSD",1755544549311,4.68038873,116430.0,116420.0,0.0069881]
["bitfinex","BTCUSD",1755544549312,4.56785971,116430.0,116420.0,0.0069881]
["bitfinex","BTCUSD",1755544549520,1.2973449,116430.0,116420.0,0.0069881]
["bitfinex","BTCUSD",1755544549739,1.2973449,116430.0,116420.0,0.00913549]
["bitfinex","BTCUSD",1755544549956,1.2973449,116430.0,116420.0,0.0069881]
["bitfinex","BTCUSD",1755544550387,1.2973449,116430.0,116420.0,0.00913549]
["bitfinex","BTCUSD",1755544551666,0.9573449,116430.0,116420.0,0.00913549]
["bitfinex","BTCUSD",1755544552169,0.8623849,116430.0,116420.0,0.00913549]
["bitfinex","BTCUSD",1755544552395,0.9573449,116430.0,116420.0,0.00913549]
["bitfinex","BTCUSD",1755544553403,0.8623834,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755544553636,4.3067074,116440.0,116430.0,0.17391703]
["bitfinex","BTCUSD",1755544553874,4.2118674,116440.0,116430.0,0.17627703]
["bitfinex","BTCUSD",1755544554104,4.3067074,116440.0,116430.0,0.17627703]
["bitfinex","BTCUSD",1755544554823,4.3077074,116440.0,116430.0,0.17627703]
["bitfinex","BTCUSD",1755544556623,3.61709953,116440.0,116430.0,0.17627703]
["bitfinex","BTCUSD",1755544556830,4.3077074,116440.0,116430.0,0.17627703]
["bitfinex","BTCUSD",1755544558635,4.3077074,116440.0,116430.0,0.0045]
["bitfinex","BTCUSD",1755544558882,4.3077074,116440.0,116430.0,0.00214]
["bitfinex","BTCUSD",1755544560358,3.61709953,116440.0,116430.0,0.00214]
["bitfinex","BTCUSD",1755544560582,4.3077074,116440.0,116430.0,0.00428721]
["bitfinex","BTCUSD",1755544560782,4.3077074,116440.0,116430.0,0.00214]
["bitfinex","BTCUSD",1755544561008,4.3077074,116440.0,116430.0,0.17606424]
["bitfinex","BTCUSD",1755544561193,4.21285415,116440.0,116430.0,0.25873108]
["bitfinex","BTCUSD",1755544561397,0.26744228,116440.0,116430.0,0.26109108]
["bitfinex","BTCUSD",1755544561555,0.95805015,116440.0,116430.0,0.26109108]
["bitfinex","BTCUSD",1755544561942,0.95805015,116440.0,116430.0,0.25873108]
["bitfinex","BTCUSD",1755544563404,0.78628787,116440.0,116430.0,0.25873108]
["bitfinex","BTCUSD",1755544563650,0.001,116440.0,116430.0,0.26109108]
["bitfinex","BTCUSD",1755544564697,0.69060787,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1755544564920,0.69060787,116460.0,116450.0,0.26086842]
["bitfinex","BTCUSD",1755544565156,0.69060787,116460.0,116450.0,0.26108158]
["bitfinex","BTCUSD",1755544565596,0.24701868,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755544565804,1.03430381,116470.0,116460.0,0.25870683]
["bitfinex","BTCUSD",1755544566234,1.03430381,116470.0,116460.0,0.08697405]
["bitfinex","BTCUSD",1755544566820,1.03430381,116470.0,116460.0,0.08746215]
["bitfinex","BTCUSD",1755544567162,0.34369594,116470.0,116460.0,0.08746215]
["bitfinex","BTCUSD",1755544567601,1.03430381,116470.0,116460.0,0.25919493]
["bitfinex","BTCUSD",1755544568465,1.03430381,116470.0,116460.0,0.26119493]
["bitfinex","BTCUSD",1755544568675,1.03430381,116470.0,116460.0,0.26219493]
["bitfinex","BTCUSD",1755544569501,1.03430381,116470.0,116460.0,0.09046215]
["bitfinex","BTCUSD",1755544569671,1.03732381,116470.0,116460.0,0.09046215]
["bitfinex","BTCUSD",1755544569877,1.03732381,116470.0,116460.0,0.26219493]
["bitfinex","BTCUSD",1755544570291,0.34671594,116470.0,116460.0,0.26219493]
["bitfinex","BTCUSD",1755544570491,1.03931381,116470.0,116460.0,0.09046215]
["bitfinex","BTCUSD",1755544571919,1.03931381,116470.0,116460.0,0.08830215]
["bitfinex","BTCUSD",1755544575079,0.27987393,116470.0,116460.0,0.08830215]
["bitfinex","BTCUSD",1755544575302,0.9704818,116470.0,116460.0,0.08830215]
["bitfinex","BTCUSD",1755544582971,0.27987393,116470.0,116460.0,0.08830215]
["bitfinex","BTCUSD",1755544583177,0.9704818,116470.0,116460.0,0.08830215]
["bitfinex","BTCUSD",1755544585634,0.27987393,116470.0,116460.0,0.08830215]
["bitfinex","BTCUSD",1755544585878,0.9704818,116470.0,116460.0,0.08830215]
["bitfinex","BTCUSD",1755544587055,0.27987393,116470.0,116460.0,0.08830215]
["bitfinex","BTCUSD",1755544587286,0.9704818,116470.0,116460.0,0.08830215]
["bitfinex","BTCUSD",1755544588857,0.00501,116470.0,116460.0,0.35850158]
["bitfinex","BTCUSD",1755544589122,0.07720442,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755544589361,0.24890771,116480.0,116470.0,0.25869208]
["bitfinex","BTCUSD",1755544589590,0.96818264,116490.0,116470.0,0.25869208]
["bitfinex","BTCUSD",1755544589807,0.17170329,116480.0,116470.0,0.25869208]
["bitfinex","BTCUSD",1755544590677,0.17170329,116480.0,116470.0,0.25969208]
["bitfinex","BTCUSD",1755544591326,0.17472329,116480.0,116470.0,0.25969208]
["bitfinex","BTCUSD",1755544591532,0.17472329,116480.0,116470.0,0.25869208]
["bitfinex","BTCUSD",1755544592254,0.86533116,116480.0,116470.0,0.25869208]
["bitfinex","BTCUSD",1755544592644,0.86732116,116480.0,116470.0,0.25869208]
["bitfinex","BTCUSD",1755544592872,0.86732116,116480.0,116470.0,0.25969208]
["bitfinex","BTCUSD",1755544593084,0.86430116,116480.0,116470.0,0.25869208]
["bitfinex","BTCUSD",1755544593500,0.86430116,116480.0,116470.0,0.25969208]
["bitfinex","BTCUSD",1755544593711,0.69060787,116480.0,116470.0,0.26293208]
["bitfinex","BTCUSD",1755544593922,0.87092264,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755544594189,0.96703264,116490.0,116480.0,0.26082363]
["bitfinex","BTCUSD",1755544594428,0.87079796,116500.0,116480.0,0.35603734]
["bitfinex","BTCUSD",1755544594632,0.1801238,116500.0,116490.0,0.2595526]
["bitfinex","BTCUSD",1755544594856,0.87282167,116500.0,116490.0,0.08677405]
["bitfinex","BTCUSD",1755544595070,0.94471368,116500.0,116490.0,0.08481405]
["bitfinex","BTCUSD",1755544595276,0.17170329,116480.0,116470.0,0.18030393]
["bitfinex","BTCUSD",1755544595479,0.86440116,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755544595697,0.86746116,116480.0,116470.0,0.17893405]
["bitfinex","BTCUSD",1755544596113,0.17270181,116490.0,116470.0,0.35261208]
["bitfinex","BTCUSD",1755544596320,0.001,116490.0,116480.0,0.25956734]
["bitfinex","BTCUSD",1755544596529,0.001,116490.0,116480.0,0.26152734]
["bitfinex","BTCUSD",1755544596959,0.1802575,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755544597093,0.87295537,116500.0,116490.0,0.18089405]
["bitfinex","BTCUSD",1755544597298,0.87601537,116500.0,116490.0,0.08481405]
["bitfinex","BTCUSD",1755544597501,0.88458296,116500.0,116490.0,0.08481405]
["bitfinex","BTCUSD",1755544597708,0.89261853,116500.0,116490.0,0.08481405]
["bitfinex","BTCUSD",1755544598058,0.90867382,116500.0,116490.0,0.08481405]
["bitfinex","BTCUSD",1755544598520,0.21806595,116500.0,116490.0,0.2565026]
["bitfinex","BTCUSD",1755544598728,0.88901066,116500.0,116490.0,0.2584626]
["bitfinex","BTCUSD",1755544598938,0.19840279,116500.0,116490.0,0.2584626]
["bitfinex","BTCUSD",1755544599176,0.88901066,116500.0,116490.0,0.2584626]
["bitfinex","BTCUSD",1755544599379,0.89754715,116500.0,116490.0,0.2584626]
["bitfinex","BTCUSD",1755544599999,0.88901066,116500.0,116490.0,0.2584626]
["bitfinex","BTCUSD",1755544600205,0.88901066,116500.0,116490.0,0.2595026]
["bitfinex","BTCUSD",1755544600807,0.89207066,116500.0,116490.0,0.2595026]
["bitfinex","BTCUSD",1755544601052,0.89207066,116500.0,116490.0,0.08781405]
["bitfinex","BTCUSD",1755544601269,0.89207066,116500.0,116490.0,0.08585405]
["bitfinex","BTCUSD",1755544602368,0.90076601,116500.0,116490.0,0.08585405]
["bitfinex","BTCUSD",1755544603304,0.1854075,116500.0,116490.0,0.2575426]
["bitfinex","BTCUSD",1755544603531,0.87601537,116500.0,116490.0,0.2575426]
["bitfinex","BTCUSD",1755544603752,0.87601537,116500.0,116490.0,0.08585405]
["bitfinex","BTCUSD",1755544605338,0.19395613,116500.0,116490.0,0.08585405]
["bitfinex","BTCUSD",1755544605599,0.884564,116500.0,116490.0,0.08585405]
["bitfinex","BTCUSD",1755544605844,0.87601537,116500.0,116490.0,0.2575426]
["bitfinex","BTCUSD",1755544606294,0.87601537,116500.0,116490.0,0.08585405]
["bitfinex","BTCUSD",1755544607194,0.00209,116500.0,116490.0,0.2595026]
["bitfinex","BTCUSD",1755544607426,0.17167381,116500.0,116490.0,0.2595026]
["bitfinex","BTCUSD",1755544607653,0.17167381,116500.0,116490.0,0.2625526]
["bitfinex","BTCUSD",1755544607881,0.00846227,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1755544608130,0.98433021,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755544608359,0.18905439,116520.0,116510.0,0.26148313]
["bitfinex","BTCUSD",1755544608586,0.87966226,116520.0,116510.0,0.08677405]
["bitfinex","BTCUSD",1755544608812,0.88481226,116520.0,116510.0,0.08677405]
["bitfinex","BTCUSD",1755544609039,0.88481226,116520.0,116510.0,0.25843313]
["bitfinex","BTCUSD",1755544609271,0.8760825,116520.0,116510.0,0.25857861]
["bitfinex","BTCUSD",1755544609557,1.03710105,116530.0,116510.0,0.25857861]
["bitfinex","BTCUSD",1755544609763,0.94278105,116530.0,116520.0,0.0869596]
["bitfinex","BTCUSD",1755544609967,0.94278105,116530.0,116520.0,0.25860395]
["bitfinex","BTCUSD",1755544609968,1.03919105,116530.0,116520.0,0.25860395]
["bitfinex","BTCUSD",1755544610205,1.04775945,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755544610891,0.97892744,116530.0,116520.0,0.2564584]
["bitfinex","BTCUSD",1755544611087,0.97892744,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755544611289,0.28931957,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755544611497,0.97992744,116530.0,116520.0,0.0869596]
["bitfinex","BTCUSD",1755544612363,0.97992744,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755544612806,0.98092744,116530.0,116520.0,0.2564584]
["bitfinex","BTCUSD",1755544613225,0.98092744,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755544615330,0.29031957,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755544615703,0.98092744,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755544617378,0.29031957,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755544617580,0.98092744,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755544618364,0.17164435,116520.0,116510.0,0.00014548]
["bitfinex","BTCUSD",1755544618562,1.65213009,116520.0,116510.0,0.08495953]
["bitfinex","BTCUSD",1755544619641,1.65213009,116520.0,116510.0,0.25661861]
["bitfinex","BTCUSD",1755544619771,1.65213009,116520.0,116510.0,0.25761861]
["bitfinex","BTCUSD",1755544620194,0.96152222,116520.0,116510.0,0.08595953]
["bitfinex","BTCUSD",1755544620616,1.65213009,116520.0,116510.0,0.08595953]
["bitfinex","BTCUSD",1755544620965,5.00161409,116520.0,116510.0,0.00114548]
["bitfinex","BTCUSD",1755544622336,5.34161409,116520.0,116510.0,0.00114548]
["bitfinex","BTCUSD",1755544623383,5.36565111,116520.0,116510.0,0.00114548]
["bitfinex","BTCUSD",1755544626543,3.98443537,116520.0,116510.0,0.00114548]
["bitfinex","BTCUSD",1755544626753,5.36565111,116520.0,116510.0,0.00114548]
["bitfinex","BTCUSD",1755544626929,5.38411224,116520.0,116510.0,0.00114548]
["bitfinex","BTCUSD",1755544627292,5.36565111,116520.0,116510.0,0.00114548]
["bitfinex","BTCUSD",1755544628768,5.36565189,116520.0,116510.0,0.00114548]
["bitfinex","BTCUSD",1755544629400,5.48638638,116520.0,116510.0,0.00114548]
["bitfinex","BTCUSD",1755544629636,6.20382803,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755544629816,6.30737732,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755544630319,6.31338474,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755544630527,6.34155754,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755544630758,6.34155754,116520.0,116490.0,4e-05]
["bitfinex","BTCUSD",1755544630759,0.52912283,116500.0,116490.0,4e-05]
["bitfinex","BTCUSD",1755544630956,4.68942397,116500.0,116490.0,0.0005281]
["bitfinex","BTCUSD",1755544631174,4.70788673,116500.0,116490.0,0.0005281]
["bitfinex","BTCUSD",1755544631383,4.71085673,116500.0,116490.0,0.0005281]
["bitfinex","BTCUSD",1755544631794,5.4014646,116500.0,116490.0,0.0005281]
["bitfinex","BTCUSD",1755544632444,5.4014259,116500.0,116490.0,0.0005281]
["bitfinex","BTCUSD",1755544632646,5.4048679,116500.0,116490.0,0.0005281]
["bitfinex","BTCUSD",1755544633078,5.4058679,116500.0,116490.0,0.0005281]
["bitfinex","BTCUSD",1755544633488,0.17170329,116480.0,116470.0,4e-05]
["bitfinex","BTCUSD",1755544633696,5.33857303,116480.0,116470.0,0.00052866]
["bitfinex","BTCUSD",1755544634152,5.34154303,116480.0,116470.0,0.00052866]
["bitfinex","BTCUSD",1755544635778,5.34154303,116480.0,116470.0,0.00152866]
["bitfinex","BTCUSD",1755544641213,4.65093516,116480.0,116470.0,0.00152866]
["bitfinex","BTCUSD",1755544641427,5.24240303,116480.0,116470.0,0.00671866]
["bitfinex","BTCUSD",1755544641626,5.33652303,116480.0,116470.0,0.00671866]
["bitfinex","BTCUSD",1755544642173,5.33652303,116480.0,116470.0,0.00362866]
["bitfinex","BTCUSD",1755544642174,5.33857303,116480.0,116470.0,0.00362866]
["bitfinex","BTCUSD",1755544642385,5.34154303,116480.0,116470.0,0.00152866]
["bitfinex","BTCUSD",1755544642948,5.34154303,116480.0,116470.0,0.00362866]
["bitfinex","BTCUSD",1755544643403,5.42636427,116480.0,116470.0,0.00362866]
["bitfinex","BTCUSD",1755544643602,5.42636427,116480.0,116470.0,0.00152866]
["bitfinex","BTCUSD",1755544643912,5.34154303,116480.0,116470.0,0.00152866]
["bitfinex","BTCUSD",1755544645783,5.34154303,116480.0,116470.0,0.00362866]
["bitfinex","BTCUSD",1755544646683,5.34154303,116480.0,116470.0,0.00152866]
["bitfinex","BTCUSD",1755544647892,5.34154303,116480.0,116470.0,0.00362866]
["bitfinex","BTCUSD",1755544649544,1.20231116,116480.0,116470.0,0.00671866]
["bitfinex","BTCUSD",1755544649778,1.29643116,116480.0,116470.0,0.09153271]
["bitfinex","BTCUSD",1755544649981,1.20231116,116480.0,116470.0,0.09153271]
["bitfinex","BTCUSD",1755544650386,0.51170329,116480.0,116470.0,0.09153271]
["bitfinex","BTCUSD",1755544650637,1.20231116,116480.0,116470.0,0.26225074]
["bitfinex","BTCUSD",1755544650969,1.20231116,116480.0,116470.0,0.26425074]
["bitfinex","BTCUSD",1755544651187,1.20231116,116480.0,116470.0,0.09253271]
["bitfinex","BTCUSD",1755544651582,1.20231116,116480.0,116470.0,0.09467918]
["bitfinex","BTCUSD",1755544652207,1.20231116,116480.0,116470.0,0.09767918]
["bitfinex","BTCUSD",1755544653809,1.89291903,116480.0,116470.0,0.09553271]
["bitfinex","BTCUSD",1755544654030,1.98703903,116480.0,116470.0,0.09553271]
["bitfinex","BTCUSD",1755544655325,0.60582329,116480.0,116470.0,0.09553271]
["bitfinex","BTCUSD",1755544655522,1.98703903,116480.0,116470.0,0.09767918]
["bitfinex","BTCUSD",1755544655732,1.29643116,116480.0,116470.0,0.09767918]
["bitfinex","BTCUSD",1755544655954,1.20231116,116480.0,116470.0,0.09767918]
["bitfinex","BTCUSD",1755544656393,1.20231116,116480.0,116470.0,0.09553271]
["bitfinex","BTCUSD",1755544656682,0.86231116,116480.0,116470.0,0.26725074]
["bitfinex","BTCUSD",1755544658101,0.69060787,116480.0,116470.0,0.26725074]
["bitfinex","BTCUSD",1755544658309,0.17170329,116480.0,116470.0,0.26725074]
["bitfinex","BTCUSD",1755544658514,0.86231116,116480.0,116470.0,0.26725074]
["bitfinex","BTCUSD",1755544658734,0.69060787,116480.0,116470.0,0.26725074]
["bitfinex","BTCUSD",1755544658954,0.69060787,116480.0,116470.0,0.36137074]
["bitfinex","BTCUSD",1755544660157,0.86230146,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755544660369,0.86230146,116490.0,116480.0,0.26078363]
["bitfinex","BTCUSD",1755544660568,0.86230146,116490.0,116480.0,0.26174734]
["bitfinex","BTCUSD",1755544661888,0.86230146,116490.0,116480.0,0.26474734]
["bitfinex","BTCUSD",1755544663009,0.69060787,116490.0,116480.0,0.26474734]
["bitfinex","BTCUSD",1755544663643,0.86229642,116490.0,116480.0,0.26474734]
["bitfinex","BTCUSD",1755544664305,0.96161642,116490.0,116480.0,0.25951734]
["bitfinex","BTCUSD",1755544666150,0.86749642,116490.0,116480.0,0.25951734]
["bitfinex","BTCUSD",1755544666793,0.17688855,116490.0,116480.0,0.25951734]
["bitfinex","BTCUSD",1755544666939,0.86749642,116490.0,116480.0,0.26163734]
["bitfinex","BTCUSD",1755544667333,0.17688855,116490.0,116480.0,0.26163734]
["bitfinex","BTCUSD",1755544667536,0.86749642,116490.0,116480.0,0.26163734]
["bitfinex","BTCUSD",1755544668181,0.86428642,116490.0,116480.0,0.26163734]
["bitfinex","BTCUSD",1755544670383,0.17367855,116490.0,116480.0,0.26163734]
["bitfinex","BTCUSD",1755544670572,0.86428642,116490.0,116480.0,0.26163734]
["bitfinex","BTCUSD",1755544671950,0.17367855,116490.0,116480.0,0.26163734]
["bitfinex","BTCUSD",1755544672283,0.86428642,116490.0,116480.0,0.26163734]
["bitfinex","BTCUSD",1755544674108,0.86428642,116490.0,116480.0,0.08993405]
["bitfinex","BTCUSD",1755544675230,0.86749642,116490.0,116480.0,0.08993405]
["bitfinex","BTCUSD",1755544675443,0.86749642,116490.0,116480.0,0.08781405]
["bitfinex","BTCUSD",1755544675659,1.65218429,116490.0,116480.0,0.08781405]
["bitfinex","BTCUSD",1755544675874,1.65218429,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1755544676318,5.35911731,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1755544676497,5.41097731,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1755544676943,5.4454581,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1755544677358,5.42700005,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1755544677617,5.44545902,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1755544678232,5.44546199,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1755544678378,0.51170329,116480.0,116470.0,0.00052866]
["bitfinex","BTCUSD",1755544678586,5.34168303,116480.0,116470.0,0.00052866]
["bitfinex","BTCUSD",1755544679494,5.42650427,116480.0,116470.0,0.00052866]
["bitfinex","BTCUSD",1755544679696,5.35913205,116480.0,116470.0,0.00052866]
["bitfinex","BTCUSD",1755544679901,5.35913205,116480.0,116470.0,0.00152866]
["bitfinex","BTCUSD",1755544680121,5.37515362,116480.0,116470.0,0.00252866]
["bitfinex","BTCUSD",1755544680331,5.3936109,116480.0,116470.0,0.00252866]
["bitfinex","BTCUSD",1755544680532,5.53029214,116480.0,116470.0,0.00252866]
["bitfinex","BTCUSD",1755544680759,0.17174753,116450.0,116420.0,0.33329354]
["bitfinex","BTCUSD",1755544680972,0.8623849,116430.0,116420.0,0.42393154]
["bitfinex","BTCUSD",1755544681177,0.8623849,116430.0,116420.0,0.36642559]
["bitfinex","BTCUSD",1755544682025,0.8623849,116430.0,116420.0,0.37342559]
["bitfinex","BTCUSD",1755544682234,0.86287202,116430.0,116420.0,0.37342559]
["bitfinex","BTCUSD",1755544682448,0.69109499,116430.0,116420.0,0.36642559]
["bitfinex","BTCUSD",1755544682667,0.69109499,116430.0,116420.0,0.37342559]
["bitfinex","BTCUSD",1755544682867,0.69109499,116430.0,116420.0,0.37842559]
["bitfinex","BTCUSD",1755544683304,0.00048712,116430.0,116420.0,0.37842559]
["bitfinex","BTCUSD",1755544685949,0.00048712,116430.0,116420.0,1.14572346]
["bitfinex","BTCUSD",1755544686385,0.00048712,116430.0,116420.0,0.45511559]
["bitfinex","BTCUSD",1755544686977,0.00048712,116430.0,116420.0,1.14572346]
["bitfinex","BTCUSD",1755544687188,0.00048712,116430.0,116420.0,0.45511559]
["bitfinex","BTCUSD",1755544687392,0.00048712,116430.0,116420.0,1.14572346]
["bitfinex","BTCUSD",1755544688831,0.00048712,116430.0,116420.0,0.45511559]
["bitfinex","BTCUSD",1755544689615,0.00048712,116430.0,116420.0,1.14572346]
["bitfinex","BTCUSD",1755544690011,0.00048712,116430.0,116420.0,0.45511559]
["bitfinex","BTCUSD",1755544690873,0.00048712,116430.0,116420.0,1.17072346]
["bitfinex","BTCUSD",1755544691618,1e-08,116430.0,116420.0,1.21398548]
["bitfinex","BTCUSD",1755544695619,1e-08,116430.0,116420.0,1.47988548]
["bitfinex","BTCUSD",1755544697222,1e-08,116430.0,116420.0,0.78927761]
["bitfinex","BTCUSD",1755544697694,1e-08,116430.0,116420.0,1.47988548]
["bitfinex","BTCUSD",1755544698882,1e-08,116430.0,116420.0,1.81988548]
["bitfinex","BTCUSD",1755544699954,1e-08,116430.0,116420.0,1.80788548]
["bitfinex","BTCUSD",1755544700414,1e-08,116430.0,116420.0,1.81488548]
["bitfinex","BTCUSD",1755544700630,1e-08,116430.0,116420.0,1.80788548]
["bitfinex","BTCUSD",1755544701187,0.00100001,116430.0,116420.0,1.81688548]
["bitfinex","BTCUSD",1755544701387,0.00100001,116430.0,116420.0,1.81988548]
["bitfinex","BTCUSD",1755544701588,0.00100001,116430.0,116420.0,1.85830643]
["bitfinex","BTCUSD",1755544701791,0.00100001,116430.0,116420.0,1.85530643]
["bitfinex","BTCUSD",1755544702229,0.00100001,116430.0,116420.0,1.86030643]
["bitfinex","BTCUSD",1755544702642,0.00100001,116430.0,116420.0,1.16969856]
["bitfinex","BTCUSD",1755544702819,0.00100001,116430.0,116420.0,1.86030643]
["bitfinex","BTCUSD",1755544703876,1e-08,116430.0,116420.0,1.86030643]
["bitfinex","BTCUSD",1755544706631,0.06883201,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755544706632,0.57055321,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755544706879,0.07085201,116470.0,116460.0,0.35063542]
["bitfinex","BTCUSD",1755544707535,0.76145988,116470.0,116460.0,0.35063542]
["bitfinex","BTCUSD",1755544708428,0.76145988,116470.0,116460.0,0.35363542]
["bitfinex","BTCUSD",1755544708643,0.07085201,116470.0,116460.0,0.35363542]
["bitfinex","BTCUSD",1755544708858,0.76463988,116470.0,116460.0,0.35363542]
["bitfinex","BTCUSD",1755544710170,0.07403201,116470.0,116460.0,0.35363542]
["bitfinex","BTCUSD",1755544710375,0.69580787,116470.0,116460.0,0.35363542]
["bitfinex","BTCUSD",1755544710985,0.0052,116470.0,116460.0,0.35363542]
["bitfinex","BTCUSD",1755544711201,0.69580787,116470.0,116460.0,0.35363542]
["bitfinex","BTCUSD",1755544713951,0.0052,116470.0,116460.0,0.35363542]
["bitfinex","BTCUSD",1755544714137,0.69580787,116470.0,116460.0,0.35363542]
["bitfinex","BTCUSD",1755544714722,0.0052,116470.0,116460.0,0.35363542]
["bitfinex","BTCUSD",1755544714923,0.00202,116470.0,116460.0,0.35363542]
["bitfinex","BTCUSD",1755544715139,0.69060787,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755544715488,0.86229925,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755544715693,0.86229925,116490.0,116480.0,0.35055734]
["bitfinex","BTCUSD",1755544715924,0.92927218,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755544716126,0.93779509,116500.0,116490.0,0.2586487]
["bitfinex","BTCUSD",1755544716336,0.93779509,116500.0,116490.0,0.2565026]
["bitfinex","BTCUSD",1755544716978,0.00852291,116500.0,116490.0,0.2565026]
["bitfinex","BTCUSD",1755544717195,0.87090282,116520.0,116500.0,0.17166056]
["bitfinex","BTCUSD",1755544717429,0.18029495,116520.0,116510.0,0.17885405]
["bitfinex","BTCUSD",1755544717829,0.18029495,116520.0,116510.0,0.17585405]
["bitfinex","BTCUSD",1755544718186,0.18911357,116520.0,116510.0,0.34651313]
["bitfinex","BTCUSD",1755544718391,0.18911357,116520.0,116510.0,0.34656172]
["bitfinex","BTCUSD",1755544718595,0.87972144,116520.0,116510.0,0.34656172]
["bitfinex","BTCUSD",1755544719143,0.87972144,116520.0,116510.0,0.17490264]
["bitfinex","BTCUSD",1755544719500,0.18911357,116520.0,116510.0,0.17490264]
["bitfinex","BTCUSD",1755544719710,0.87972144,116520.0,116510.0,0.17490264]
["bitfinex","BTCUSD",1755544720241,1.57032931,116520.0,116510.0,0.17490264]
["bitfinex","BTCUSD",1755544721052,1.57032931,116520.0,116510.0,0.08086264]
["bitfinex","BTCUSD",1755544721265,1.57032931,116520.0,116510.0,0.17486264]
["bitfinex","BTCUSD",1755544723342,0.87972144,116520.0,116510.0,0.17486264]
["bitfinex","BTCUSD",1755544723564,1.57032931,116520.0,116510.0,0.17486264]
["bitfinex","BTCUSD",1755544724550,0.18911357,116520.0,116510.0,0.17486264]
["bitfinex","BTCUSD",1755544724749,1.57032931,116520.0,116510.0,0.17486264]
["bitfinex","BTCUSD",1755544725298,0.87972144,116520.0,116510.0,0.17486264]
["bitfinex","BTCUSD",1755544726529,0.87972144,116520.0,116510.0,0.34972172]
["bitfinex","BTCUSD",1755544726938,0.87972144,116520.0,116510.0,0.17806264]
["bitfinex","BTCUSD",1755544727155,0.87972144,116520.0,116510.0,0.34652172]
["bitfinex","BTCUSD",1755544728385,0.18911357,116520.0,116510.0,0.34652172]
["bitfinex","BTCUSD",1755544728720,0.87972144,116520.0,116510.0,0.34652172]
["bitfinex","BTCUSD",1755544731197,0.00881862,116520.0,116510.0,0.34652172]
["bitfinex","BTCUSD",1755544731411,0.18030953,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755544731605,1.2109174,116530.0,116520.0,0.2564584]
["bitfinex","BTCUSD",1755544732038,0.8709174,116530.0,116520.0,0.2596584]
["bitfinex","BTCUSD",1755544732637,0.8719174,116530.0,116520.0,0.2596584]
["bitfinex","BTCUSD",1755544732840,0.18130953,116530.0,116520.0,0.2596584]
["bitfinex","BTCUSD",1755544733064,0.8719174,116530.0,116520.0,0.2596584]
["bitfinex","BTCUSD",1755544733333,0.8719174,116530.0,116520.0,0.08801405]
["bitfinex","BTCUSD",1755544733538,0.8719174,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755544733744,0.88056438,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755544733954,0.19095651,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755544734156,0.88156438,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755544736606,0.19095651,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755544736773,0.88156438,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755544736986,0.88156438,116530.0,116520.0,0.2564584]
["bitfinex","BTCUSD",1755544737146,0.88156438,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755544739615,0.17164435,116520.0,116510.0,0.00324859]
["bitfinex","BTCUSD",1755544739826,1.55286009,116520.0,116510.0,0.17882264]
["bitfinex","BTCUSD",1755544740035,0.86225222,116520.0,116510.0,0.35568172]
["bitfinex","BTCUSD",1755544740904,0.86225222,116520.0,116510.0,0.18402264]
["bitfinex","BTCUSD",1755544741516,0.17164435,116520.0,116510.0,0.35568172]
["bitfinex","BTCUSD",1755544741714,0.86225222,116520.0,116510.0,0.35568172]
["bitfinex","BTCUSD",1755544741915,0.69060787,116520.0,116510.0,0.35568172]
["bitfinex","BTCUSD",1755544742707,0.86225222,116520.0,116510.0,0.35568172]
["bitfinex","BTCUSD",1755544743110,0.86225222,116520.0,116510.0,0.18402264]
["bitfinex","BTCUSD",1755544743313,1.55286009,116520.0,116510.0,0.17882264]
["bitfinex","BTCUSD",1755544743713,0.86225222,116520.0,116510.0,0.18202264]
["bitfinex","BTCUSD",1755544744087,0.86225222,116520.0,116510.0,0.35368172]
["bitfinex","BTCUSD",1755544744293,0.69060787,116520.0,116510.0,0.35568172]
["bitfinex","BTCUSD",1755544744946,0.86225222,116520.0,116510.0,0.35568172]
["bitfinex","BTCUSD",1755544746189,0.86225222,116520.0,116510.0,0.18402264]
["bitfinex","BTCUSD",1755544746380,0.86225222,116520.0,116510.0,0.18202264]
["bitfinex","BTCUSD",1755544746595,1.55286009,116520.0,116510.0,0.17882264]
["bitfinex","BTCUSD",1755544746872,1.89286009,116520.0,116510.0,4.859e-05]
["bitfinex","BTCUSD",1755544747077,5.24234409,116520.0,116510.0,4.859e-05]
["bitfinex","BTCUSD",1755544747661,1.89286009,116520.0,116510.0,0.00531859]
["bitfinex","BTCUSD",1755544747863,1.20225222,116520.0,116510.0,0.00531859]
["bitfinex","BTCUSD",1755544748061,1.20325222,116520.0,116510.0,0.00531859]
["bitfinex","BTCUSD",1755544748601,1.20425222,116520.0,116510.0,0.00531859]
["bitfinex","BTCUSD",1755544749103,1.20425222,116520.0,116510.0,0.00325859]
["bitfinex","BTCUSD",1755544751275,0.51364435,116520.0,116510.0,0.00325859]
["bitfinex","BTCUSD",1755544751482,1.20425222,116520.0,116510.0,0.00325859]
["bitfinex","BTCUSD",1755544752606,1.89486009,116520.0,116510.0,4.859e-05]
["bitfinex","BTCUSD",1755544753777,1.98882009,116520.0,116510.0,4.859e-05]
["bitfinex","BTCUSD",1755544757773,5.33830409,116520.0,116510.0,4.859e-05]
["bitfinex","BTCUSD",1755544758197,5.35575311,116520.0,116510.0,4.859e-05]
["bitfinex","BTCUSD",1755544759767,5.16737129,116520.0,116510.0,4.859e-05]
["bitfinex","BTCUSD",1755544759979,5.33901564,116520.0,116510.0,4.859e-05]
["bitfinex","BTCUSD",1755544762190,3.9577999,116520.0,116510.0,4.859e-05]
["bitfinex","BTCUSD",1755544762392,5.33901564,116520.0,116510.0,4.859e-05]
["bitfinex","BTCUSD",1755544764784,5.33901564,116520.0,116510.0,0.00325859]
["bitfinex","BTCUSD",1755544764785,5.24505564,116520.0,116510.0,0.00325859]
["bitfinex","BTCUSD",1755544764991,5.33901564,116520.0,116510.0,0.00325859]
["bitfinex","BTCUSD",1755544765567,3.94035088,116520.0,116510.0,0.00531859]
["bitfinex","BTCUSD",1755544765771,5.32156662,116520.0,116510.0,0.00531859]
["bitfinex","BTCUSD",1755544769425,5.32156662,116520.0,116510.0,0.00325859]
["bitfinex","BTCUSD",1755544770355,5.32156662,116520.0,116510.0,4.859e-05]
["bitfinex","BTCUSD",1755544774031,3.94035088,116520.0,116510.0,4.859e-05]
["bitfinex","BTCUSD",1755544774231,5.32156662,116520.0,116510.0,0.00325859]
["bitfinex","BTCUSD",1755544774430,1.18751475,116520.0,116510.0,0.00531859]
["bitfinex","BTCUSD",1755544774851,0.49690688,116520.0,116510.0,0.00531859]
["bitfinex","BTCUSD",1755544775060,1.18751475,116520.0,116510.0,0.00531859]
["bitfinex","BTCUSD",1755544776513,0.49690688,116520.0,116510.0,0.00531859]
["bitfinex","BTCUSD",1755544776666,1.18751475,116520.0,116510.0,0.00531859]
["bitfinex","BTCUSD",1755544777065,1.18751475,116520.0,116510.0,4.859e-05]
["bitfinex","BTCUSD",1755544777066,5.32152662,116520.0,116510.0,4.859e-05]
["bitfinex","BTCUSD",1755544777269,0.17168855,116490.0,116480.0,0.23383865]
["bitfinex","BTCUSD",1755544777479,0.69060787,116490.0,116480.0,0.3206327]
["bitfinex","BTCUSD",1755544778780,0.16051834,116500.0,116480.0,0.3206327]
["bitfinex","BTCUSD",1755544778997,0.16051834,116500.0,116490.0,0.08481405]
["bitfinex","BTCUSD",1755544779280,0.85112621,116500.0,116490.0,0.09001405]
["bitfinex","BTCUSD",1755544779476,0.17168855,116490.0,116480.0,0.00522]
["bitfinex","BTCUSD",1755544779683,0.17168855,116490.0,116480.0,0.35627734]
["bitfinex","BTCUSD",1755544779993,0.17168855,116490.0,116480.0,0.35727734]
["bitfinex","BTCUSD",1755544780600,0.86229642,116490.0,116480.0,0.35727734]
["bitfinex","BTCUSD",1755544780962,0.86432642,116490.0,116480.0,0.18237405]
["bitfinex","BTCUSD",1755544781166,0.86432642,116490.0,116480.0,0.08781405]
["bitfinex","BTCUSD",1755544781582,0.86432642,116490.0,116480.0,0.08979405]
["bitfinex","BTCUSD",1755544782231,0.86432642,116490.0,116480.0,0.08879405]
["bitfinex","BTCUSD",1755544782456,0.17371855,116490.0,116480.0,0.09001405]
["bitfinex","BTCUSD",1755544782664,0.17168855,116490.0,116480.0,0.26171734]
["bitfinex","BTCUSD",1755544782898,0.69060787,116490.0,116480.0,0.26171734]
["bitfinex","BTCUSD",1755544783651,0.86229642,116490.0,116480.0,0.26171734]
["bitfinex","BTCUSD",1755544784086,0.69060787,116490.0,116480.0,0.26171734]
["bitfinex","BTCUSD",1755544785592,0.69060787,116490.0,116480.0,0.26271734]
["bitfinex","BTCUSD",1755544785994,0.69060787,116490.0,116480.0,0.26171734]
["bitfinex","BTCUSD",1755544787190,0.69060787,116490.0,116480.0,0.26271734]
["bitfinex","BTCUSD",1755544787459,0.69060787,116490.0,116480.0,0.26371734]
["bitfinex","BTCUSD",1755544788621,0.69060787,116490.0,116480.0,0.26271734]
["bitfinex","BTCUSD",1755544788800,0.86229642,116490.0,116480.0,0.26271734]
["bitfinex","BTCUSD",1755544788996,0.86229642,116490.0,116480.0,0.26171734]
["bitfinex","BTCUSD",1755544791668,0.86427642,116490.0,116480.0,0.08481405]
["bitfinex","BTCUSD",1755544791896,0.86427642,116490.0,116480.0,0.17925405]
["bitfinex","BTCUSD",1755544792067,1.55488429,116490.0,116480.0,0.17925405]
["bitfinex","BTCUSD",1755544792285,1.55736429,116490.0,116480.0,0.17925405]
["bitfinex","BTCUSD",1755544792488,0.86675642,116490.0,116480.0,0.17925405]
["bitfinex","BTCUSD",1755544792732,0.86427642,116490.0,116480.0,0.17925405]
["bitfinex","BTCUSD",1755544794926,0.86427642,116490.0,116480.0,0.35095734]
["bitfinex","BTCUSD",1755544795502,0.1614712,116490.0,116480.0,0.35293734]
["bitfinex","BTCUSD",1755544795736,0.00014623,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755544795950,0.00014623,116520.0,116510.0,0.17363908]
["bitfinex","BTCUSD",1755544796163,0.00014623,116520.0,116510.0,0.17685908]
["bitfinex","BTCUSD",1755544796593,0.6907541,116520.0,116510.0,0.17685908]
["bitfinex","BTCUSD",1755544796790,0.6907541,116520.0,116510.0,0.26167313]
["bitfinex","BTCUSD",1755544797370,0.00014623,116520.0,116510.0,0.26167313]
["bitfinex","BTCUSD",1755544797580,0.6907541,116520.0,116510.0,0.26167313]
["bitfinex","BTCUSD",1755544797759,0.6907541,116520.0,116510.0,0.36119313]
["bitfinex","BTCUSD",1755544799204,0.00014623,116520.0,116510.0,0.36119313]
["bitfinex","BTCUSD",1755544799619,0.6907541,116520.0,116510.0,0.36119313]
["bitfinex","BTCUSD",1755544799796,1.38136197,116520.0,116510.0,0.36119313]
["bitfinex","BTCUSD",1755544800193,0.6907541,116520.0,116510.0,0.36119313]
["bitfinex","BTCUSD",1755544800394,0.67786306,116520.0,116510.0,0.36119313]
["bitfinex","BTCUSD",1755544800598,0.17382058,116520.0,116510.0,0.08481405]
["bitfinex","BTCUSD",1755544800964,0.85153741,116520.0,116510.0,0.25647313]
["bitfinex","BTCUSD",1755544801374,0.85153741,116520.0,116510.0,0.08481405]
["bitfinex","BTCUSD",1755544801979,0.85153741,116520.0,116510.0,0.25651313]
["bitfinex","BTCUSD",1755544802450,0.17382058,116520.0,116510.0,0.25651313]
["bitfinex","BTCUSD",1755544802641,0.85153741,116520.0,116510.0,0.25651313]
["bitfinex","BTCUSD",1755544804025,0.67989306,116520.0,116510.0,0.25651313]
["bitfinex","BTCUSD",1755544804414,0.67989306,116520.0,116510.0,0.25849313]
["bitfinex","BTCUSD",1755544804667,0.00217623,116520.0,116510.0,0.26146313]
["bitfinex","BTCUSD",1755544804869,0.67786306,116520.0,116510.0,0.26146313]
["bitfinex","BTCUSD",1755544805527,0.00014623,116520.0,116510.0,0.26146313]
["bitfinex","BTCUSD",1755544806364,0.00014623,116520.0,116510.0,0.28726313]
["bitfinex","BTCUSD",1755544807007,0.36316638,116560.0,116540.0,0.17160268]
["bitfinex","BTCUSD",1755544807222,1.04137117,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755544807431,0.34631515,116560.0,116550.0,0.17457017]
["bitfinex","BTCUSD",1755544807637,1.02403198,116560.0,116550.0,0.17457017]
["bitfinex","BTCUSD",1755544807847,0.6866646,116560.0,116550.0,0.17457017]
["bitfinex","BTCUSD",1755544808269,0.00894777,116560.0,116550.0,0.17457017]
["bitfinex","BTCUSD",1755544808684,0.6866646,116560.0,116550.0,0.25938422]
["bitfinex","BTCUSD",1755544808920,0.6866646,116560.0,116550.0,0.26141422]
["bitfinex","BTCUSD",1755544809388,0.00894777,116560.0,116550.0,0.26141422]
["bitfinex","BTCUSD",1755544809624,0.6866646,116560.0,116550.0,0.26141422]
["bitfinex","BTCUSD",1755544809858,0.85925004,116560.0,116550.0,0.26141422]
["bitfinex","BTCUSD",1755544810056,0.00994777,116560.0,116550.0,0.26141422]
["bitfinex","BTCUSD",1755544810332,0.6876646,116560.0,116550.0,0.26141422]
["bitfinex","BTCUSD",1755544810560,0.6886646,116560.0,116550.0,0.26141422]
["bitfinex","BTCUSD",1755544810787,0.68020479,116560.0,116550.0,0.26141422]
["bitfinex","BTCUSD",1755544811248,0.00248796,116560.0,116550.0,0.26141422]
["bitfinex","BTCUSD",1755544811481,0.85179023,116560.0,116550.0,0.26141422]
["bitfinex","BTCUSD",1755544811962,0.86057877,116560.0,116550.0,0.26141422]
["bitfinex","BTCUSD",1755544812199,0.86057877,116560.0,116550.0,0.25938422]
["bitfinex","BTCUSD",1755544814072,0.18286194,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755544814369,0.86057877,116560.0,116550.0,0.08485405]
["bitfinex","BTCUSD",1755544814516,0.68899333,116560.0,116550.0,0.08782405]
["bitfinex","BTCUSD",1755544814747,0.85179023,116560.0,116550.0,0.26145422]
["bitfinex","BTCUSD",1755544814954,0.86056758,116560.0,116550.0,0.08985405]
["bitfinex","BTCUSD",1755544815294,0.86056758,116560.0,116550.0,0.26145422]
["bitfinex","BTCUSD",1755544815506,0.86056758,116560.0,116550.0,0.08985405]
["bitfinex","BTCUSD",1755544816200,0.86056758,116560.0,116550.0,0.08782405]
["bitfinex","BTCUSD",1755544816432,4.88776841,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544816669,4.90521743,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544816893,4.2275006,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544817108,4.5675006,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544817526,5.24521743,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544817732,5.33003867,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544817937,5.38128867,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544818140,5.40708767,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544818370,5.49190172,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544818578,5.49987745,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544818782,5.53917588,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544819220,5.53817588,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544819629,5.68917588,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544819828,5.72350421,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544820034,5.72650421,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544820444,5.71055421,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544820655,5.72650941,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544821260,5.72651182,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544821937,5.64169058,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544822819,5.84169058,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544823221,5.87071296,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544824096,5.86472684,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544824303,6.00664684,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544824509,6.09646808,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544824913,6.09446808,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544825492,6.09846808,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544826103,6.54566808,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544826243,6.57653587,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544826645,6.31592684,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544826871,6.46068684,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544827844,6.45568684,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544828055,6.45168684,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544828275,6.45868684,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544828489,6.48655463,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544828665,6.57137587,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544828896,6.53650808,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544829104,6.34349808,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544829312,6.28813808,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755544829571,0.52909337,116520.0,116510.0,0.00301]
["bitfinex","BTCUSD",1755544829789,4.7008942,116520.0,116510.0,0.00504]
["bitfinex","BTCUSD",1755544830398,4.7267002,116520.0,116510.0,0.00504]
["bitfinex","BTCUSD",1755544831546,4.7267002,116520.0,116510.0,0.00704]
["bitfinex","BTCUSD",1755544832016,4.7267002,116520.0,116510.0,0.00804]
["bitfinex","BTCUSD",1755544836860,5.40441703,116520.0,116510.0,0.00304]
["bitfinex","BTCUSD",1755544837756,4.7267002,116520.0,116510.0,0.00104]
["bitfinex","BTCUSD",1755544837960,4.7267002,116520.0,116510.0,0.00306]
["bitfinex","BTCUSD",1755544838134,5.67474531,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544838336,5.9086659,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544838712,5.88312856,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544838913,5.86617543,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544839316,5.89010763,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544839733,5.89210763,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544839935,5.89110763,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544840341,5.68677019,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544841350,5.68593019,116520.0,116510.0,0.00306]
["bitfinex","BTCUSD",1755544841623,4.71383984,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1755544841808,4.85747984,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1755544842463,3.93324642,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1755544842668,4.41313677,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1755544842872,4.40222852,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1755544843076,4.74222852,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1755544843989,4.81109496,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1755544844193,4.72627372,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1755544845808,4.70022772,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1755544846226,4.71620567,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1755544847232,4.74263046,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1755544848098,4.73463206,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1755544848306,4.72665546,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1755544848513,4.74265892,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1755544848735,5.42098927,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544848945,4.74265892,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544849151,4.76846692,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544850012,5.44679727,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544853095,5.61643256,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544853291,5.63946882,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544853503,5.55464758,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544854010,5.56065229,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544856518,4.06067159,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1755544856701,4.76746692,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1755544857128,3.92936755,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1755544857326,4.71621896,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1755544857528,4.74167497,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1755544857758,5.42000532,116520.0,116510.0,0.00306]
["bitfinex","BTCUSD",1755544858070,5.53386074,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544859175,5.55967074,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544859332,5.70967074,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544861096,5.74053853,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544861815,5.70967074,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544862292,5.74053853,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544862776,5.71750227,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544863006,5.80232351,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544863978,5.71750227,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544865231,5.75580627,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544865437,5.73295487,116520.0,116510.0,4e-05]
["bitfinex","BTCUSD",1755544866102,5.73295487,116520.0,116480.0,0.00293]
["bitfinex","BTCUSD",1755544866103,0.17174753,116450.0,116440.0,0.17175651]
["bitfinex","BTCUSD",1755544866311,0.17174753,116450.0,116440.0,0.25869056]
["bitfinex","BTCUSD",1755544866504,0.85007788,116450.0,116440.0,0.25883679]
["bitfinex","BTCUSD",1755544866708,0.85007788,116450.0,116440.0,0.26176679]
["bitfinex","BTCUSD",1755544866909,0.85007788,116450.0,116440.0,0.09001028]
["bitfinex","BTCUSD",1755544867360,0.85007788,116450.0,116440.0,0.09301028]
["bitfinex","BTCUSD",1755544867570,0.85007788,116450.0,116440.0,0.09801028]
["bitfinex","BTCUSD",1755544868342,0.85007788,116450.0,116440.0,0.09501028]
["bitfinex","BTCUSD",1755544868846,0.85007788,116450.0,116440.0,0.09001028]
["bitfinex","BTCUSD",1755544869272,0.85885735,116450.0,116440.0,0.09401028]
["bitfinex","BTCUSD",1755544869996,0.85885735,116450.0,116440.0,0.09601028]
["bitfinex","BTCUSD",1755544870560,0.17174753,116450.0,116440.0,0.26777256]
["bitfinex","BTCUSD",1755544870760,0.17174753,116450.0,116440.0,0.26577256]
["bitfinex","BTCUSD",1755544871216,0.17174753,116450.0,116440.0,0.26777256]
["bitfinex","BTCUSD",1755544871628,0.85864805,116450.0,116440.0,0.09401028]
["bitfinex","BTCUSD",1755544871987,0.85864805,116450.0,116440.0,0.09001028]
["bitfinex","BTCUSD",1755544872395,0.85864805,116450.0,116440.0,0.09301028]
["bitfinex","BTCUSD",1755544872596,1.00012805,116450.0,116440.0,0.09001028]
["bitfinex","BTCUSD",1755544872796,1.00012805,116450.0,116440.0,0.00519623]
["bitfinex","BTCUSD",1755544873006,1.00012805,116450.0,116440.0,0.01119623]
["bitfinex","BTCUSD",1755544873201,0.3217977,116450.0,116440.0,0.00719623]
["bitfinex","BTCUSD",1755544873415,1.00012805,116450.0,116440.0,0.00519623]
["bitfinex","BTCUSD",1755544873616,1.00012805,116450.0,116440.0,0.00819623]
["bitfinex","BTCUSD",1755544873897,1.00012805,116450.0,116440.0,0.00619623]
["bitfinex","BTCUSD",1755544875531,1.00012805,116450.0,116440.0,0.00919623]
["bitfinex","BTCUSD",1755544877079,1.00008805,116450.0,116440.0,0.00919623]
["bitfinex","BTCUSD",1755544877329,0.3217577,116450.0,116440.0,0.00919623]
["bitfinex","BTCUSD",1755544877522,1.00008805,116450.0,116440.0,0.00919623]
["bitfinex","BTCUSD",1755544881176,1.00008805,116450.0,116440.0,0.00707623]
["bitfinex","BTCUSD",1755544881386,4.34957205,116450.0,116440.0,0.00707623]
["bitfinex","BTCUSD",1755544881570,4.34957205,116450.0,116440.0,0.00919623]
["bitfinex","BTCUSD",1755544884160,3.6712417,116450.0,116440.0,0.00919623]
["bitfinex","BTCUSD",1755544884512,4.34957205,116450.0,116440.0,0.00919623]
["bitfinex","BTCUSD",1755544886474,1.00008805,116450.0,116440.0,0.00919623]
["bitfinex","BTCUSD",1755544887214,0.85864805,116450.0,116440.0,0.00919623]
["bitfinex","BTCUSD",1755544887415,0.99920805,116450.0,116440.0,0.00919623]
["bitfinex","BTCUSD",1755544890169,4.34869205,116450.0,116440.0,0.00919623]
["bitfinex","BTCUSD",1755544893379,4.17100849,116450.0,116440.0,0.00919623]
["bitfinex","BTCUSD",1755544893590,4.34275602,116450.0,116440.0,0.00919623]
["bitfinex","BTCUSD",1755544894258,3.66442567,116450.0,116440.0,0.00919623]
["bitfinex","BTCUSD",1755544894468,4.34275602,116450.0,116440.0,0.00919623]
["bitfinex","BTCUSD",1755544894923,4.34275602,116450.0,116440.0,0.00414623]
["bitfinex","BTCUSD",1755544895123,4.35876355,116450.0,116440.0,0.00414623]
["bitfinex","BTCUSD",1755544895330,4.34275602,116450.0,116440.0,0.00414623]
["bitfinex","BTCUSD",1755544895504,5.39455101,116450.0,116440.0,0.00414623]
["bitfinex","BTCUSD",1755544895707,4.71622066,116450.0,116440.0,0.00414623]
["bitfinex","BTCUSD",1755544895907,4.03789031,116450.0,116440.0,0.00414623]
["bitfinex","BTCUSD",1755544896139,4.71622066,116450.0,116440.0,0.00414623]
["bitfinex","BTCUSD",1755544897528,4.73467985,116450.0,116440.0,0.00414623]
["bitfinex","BTCUSD",1755544898135,4.65669952,116450.0,116440.0,0.00414623]
["bitfinex","BTCUSD",1755544898368,4.6751615,116450.0,116440.0,0.00414623]
["bitfinex","BTCUSD",1755544898769,4.68398987,116450.0,116440.0,0.00414623]
["bitfinex","BTCUSD",1755544899807,4.68400386,116450.0,116440.0,0.00414623]
["bitfinex","BTCUSD",1755544900520,4.52692863,116450.0,116440.0,0.00414623]
["bitfinex","BTCUSD",1755544900949,4.00567351,116450.0,116440.0,0.00726623]
["bitfinex","BTCUSD",1755544901167,1.23365163,116450.0,116440.0,0.00934623]
["bitfinex","BTCUSD",1755544901341,0.21507225,116450.0,116440.0,0.00934623]
["bitfinex","BTCUSD",1755544901543,0.70183102,116450.0,116440.0,0.18110851]
["bitfinex","BTCUSD",1755544901725,0.71786429,116450.0,116440.0,0.18110851]
["bitfinex","BTCUSD",1755544902206,0.71786508,116450.0,116440.0,0.00934623]
["bitfinex","BTCUSD",1755544902442,0.87511679,116450.0,116440.0,0.00934623]
["bitfinex","BTCUSD",1755544904294,0.85908273,116450.0,116440.0,0.00934623]
["bitfinex","BTCUSD",1755544904783,5.32634067,116450.0,116440.0,0.00414623]
["bitfinex","BTCUSD",1755544904989,4.64783384,116450.0,116440.0,0.00414623]
["bitfinex","BTCUSD",1755544905175,5.34378969,116450.0,116440.0,0.00414623]
["bitfinex","BTCUSD",1755544906053,4.66528286,116450.0,116440.0,0.00414623]
["bitfinex","BTCUSD",1755544906496,4.66528286,116450.0,116440.0,0.00418623]
["bitfinex","BTCUSD",1755544906745,5.34378969,116450.0,116440.0,0.00418623]
["bitfinex","BTCUSD",1755544906971,5.36226059,116450.0,116440.0,0.00418623]
["bitfinex","BTCUSD",1755544907620,5.36644759,116450.0,116440.0,0.00418623]
["bitfinex","BTCUSD",1755544910092,5.36644759,116450.0,116440.0,0.00318623]
["bitfinex","BTCUSD",1755544910544,5.36644066,116450.0,116440.0,0.00418623]
["bitfinex","BTCUSD",1755544911367,5.36644066,116450.0,116440.0,0.00118623]
["bitfinex","BTCUSD",1755544911569,5.36644066,116450.0,116440.0,0.00318623]
["bitfinex","BTCUSD",1755544913181,4.68741383,116450.0,116440.0,0.00318623]
["bitfinex","BTCUSD",1755544913588,4.68741383,116450.0,116440.0,0.00630623]
["bitfinex","BTCUSD",1755544914059,4.68741383,116450.0,116440.0,0.00318623]
["bitfinex","BTCUSD",1755544914182,5.36592066,116450.0,116440.0,0.00318623]
["bitfinex","BTCUSD",1755544919343,5.34744976,116450.0,116440.0,0.00318623]
["bitfinex","BTCUSD",1755544919756,5.33142258,116450.0,116440.0,0.00318623]
["bitfinex","BTCUSD",1755544919900,5.34744111,116450.0,116440.0,0.00318623]
["bitfinex","BTCUSD",1755544920345,5.36589433,116450.0,116440.0,0.00318623]
["bitfinex","BTCUSD",1755544920542,5.36589431,116450.0,116440.0,0.00318623]
["bitfinex","BTCUSD",1755544921563,5.34744109,116450.0,116440.0,0.00318623]
["bitfinex","BTCUSD",1755544921971,3.99042743,116450.0,116440.0,0.00318623]
["bitfinex","BTCUSD",1755544922173,5.34744109,116450.0,116440.0,0.00318623]
["bitfinex","BTCUSD",1755544922374,5.03306295,116450.0,116440.0,0.00318623]
["bitfinex","BTCUSD",1755544922583,5.03306295,116450.0,116440.0,0.00630623]
["bitfinex","BTCUSD",1755544923012,5.03306295,116450.0,116440.0,0.00838623]
["bitfinex","BTCUSD",1755544923218,4.49512668,116450.0,116440.0,0.00838623]
["bitfinex","BTCUSD",1755544925847,4.51114456,116450.0,116440.0,0.00838623]
["bitfinex","BTCUSD",1755544926049,4.37282456,116450.0,116440.0,0.00838623]
["bitfinex","BTCUSD",1755544926272,4.49500668,116450.0,116440.0,0.00838623]
["bitfinex","BTCUSD",1755544929935,4.47755766,116450.0,116440.0,0.00838623]
["bitfinex","BTCUSD",1755544930269,1.17989366,116450.0,116440.0,0.00838623]
["bitfinex","BTCUSD",1755544930784,1.14824052,116450.0,116440.0,0.00838623]
["bitfinex","BTCUSD",1755544931201,1.02612708,116450.0,116440.0,0.09320028]
["bitfinex","BTCUSD",1755544932368,1.02612708,116450.0,116440.0,0.09120028]
["bitfinex","BTCUSD",1755544932785,1.02612708,116450.0,116440.0,0.09520028]
["bitfinex","BTCUSD",1755544933004,1.02612708,116450.0,116440.0,0.09420028]
["bitfinex","BTCUSD",1755544933234,1.16388708,116450.0,116440.0,0.09420028]
["bitfinex","BTCUSD",1755544933855,1.16388708,116450.0,116440.0,0.26596256]
["bitfinex","BTCUSD",1755544934090,1.16388708,116450.0,116440.0,0.09620028]
["bitfinex","BTCUSD",1755544934506,0.53720432,116450.0,116440.0,0.27010958]
["bitfinex","BTCUSD",1755544934749,0.70895185,116450.0,116440.0,0.26796256]
["bitfinex","BTCUSD",1755544934932,0.18763409,116450.0,116440.0,0.26796256]
["bitfinex","BTCUSD",1755544935227,0.70895185,116450.0,116440.0,0.26796256]
["bitfinex","BTCUSD",1755544935438,0.70895185,116450.0,116440.0,0.09620028]
["bitfinex","BTCUSD",1755544936065,0.18763409,116450.0,116440.0,0.27010958]
["bitfinex","BTCUSD",1755544936269,0.70895185,116450.0,116440.0,0.26796256]
["bitfinex","BTCUSD",1755544936473,0.70895185,116450.0,116440.0,0.09620028]
["bitfinex","BTCUSD",1755544938544,0.70895185,116450.0,116440.0,0.26796256]
["bitfinex","BTCUSD",1755544939160,0.70895185,116450.0,116440.0,0.09620028]
["bitfinex","BTCUSD",1755544941579,0.18763409,116450.0,116440.0,0.09620028]
["bitfinex","BTCUSD",1755544941881,0.70895185,116450.0,116440.0,0.09620028]
["bitfinex","BTCUSD",1755544945756,1.25474386,116450.0,116440.0,0.09100028]
["bitfinex","BTCUSD",1755544946641,1.77606162,116450.0,116440.0,0.00618623]
["bitfinex","BTCUSD",1755544946836,1.25474386,116450.0,116440.0,0.00618623]
["bitfinex","BTCUSD",1755544947529,5.06933862,116450.0,116440.0,0.00618623]
["bitfinex","BTCUSD",1755544947938,5.09515862,116450.0,116440.0,0.00618623]
["bitfinex","BTCUSD",1755544948115,4.50500885,116450.0,116440.0,0.00618623]
["bitfinex","BTCUSD",1755544948557,4.50500885,116450.0,116440.0,0.00218623]
["bitfinex","BTCUSD",1755544948918,4.50500885,116450.0,116440.0,0.00018623]
["bitfinex","BTCUSD",1755544949121,4.50600885,116450.0,116440.0,0.00323623]
["bitfinex","BTCUSD",1755544949328,4.50600885,116450.0,116440.0,0.00423623]
["bitfinex","BTCUSD",1755544949906,4.50500885,116450.0,116440.0,0.00423623]
["bitfinex","BTCUSD",1755544950122,5.02632661,116450.0,116440.0,0.00118623]
["bitfinex","BTCUSD",1755544950331,4.50500885,116450.0,116440.0,0.00118623]
["bitfinex","BTCUSD",1755544951795,4.50500885,116450.0,116440.0,0.00423623]
["bitfinex","BTCUSD",1755544953355,4.50500885,116450.0,116440.0,0.00118623]
["bitfinex","BTCUSD",1755544956572,4.50500885,116450.0,116440.0,0.26305256]
["bitfinex","BTCUSD",1755544956573,3.33498356,116450.0,116440.0,0.26305256]
["bitfinex","BTCUSD",1755544956805,0.18030581,116470.0,116450.0,0.1717349]
["bitfinex","BTCUSD",1755544957009,0.70162357,116470.0,116460.0,0.26183683]
["bitfinex","BTCUSD",1755544957264,1.04162357,116470.0,116460.0,0.09010405]
["bitfinex","BTCUSD",1755544957681,1.17862357,116470.0,116460.0,0.09010405]
["bitfinex","BTCUSD",1755544957887,1.1940845,116470.0,116460.0,0.09010405]
["bitfinex","BTCUSD",1755544958753,1.1940845,116470.0,116460.0,0.09310405]
["bitfinex","BTCUSD",1755544958961,1.1940845,116470.0,116460.0,0.26483683]
["bitfinex","BTCUSD",1755544959388,1.1940845,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544961048,1.17862357,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544961256,1.19396816,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544961483,1.19396816,116470.0,116460.0,0.09510405]
["bitfinex","BTCUSD",1755544961813,0.34,116470.0,116460.0,0.26898348]
["bitfinex","BTCUSD",1755544961927,0.34,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544962137,0.51171803,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544962349,1.03303579,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544964762,0.51171803,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544964900,1.03303579,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544965756,0.34,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544965957,0.86131776,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544966177,0.34,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544966601,0.86131776,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544966804,1.03303579,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544968460,0.51171803,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544968672,1.03303579,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544969238,0.86131776,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544969450,0.34,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544969659,0.86131776,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544969859,1.03303579,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544970063,0.86131776,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544971787,0.34,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544975917,0.1701651,116470.0,116460.0,0.26683683]
["bitfinex","BTCUSD",1755544976590,0.84564415,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755544976797,0.84564415,116480.0,116470.0,0.25653208]
["bitfinex","BTCUSD",1755544977106,0.84564415,116480.0,116470.0,0.26182208]
["bitfinex","BTCUSD",1755544977914,0.84564415,116480.0,116470.0,0.26282208]
["bitfinex","BTCUSD",1755544978366,0.84564415,116480.0,116470.0,0.26482208]
["bitfinex","BTCUSD",1755544979143,0.70872415,116480.0,116470.0,0.26482208]
["bitfinex","BTCUSD",1755544979344,0.84564415,116480.0,116470.0,0.09310405]
["bitfinex","BTCUSD",1755544980525,0.84564415,116480.0,116470.0,0.08781405]
["bitfinex","BTCUSD",1755544980739,0.32432639,116480.0,116470.0,0.08781405]
["bitfinex","BTCUSD",1755544980946,0.84564415,116480.0,116470.0,0.08781405]
["bitfinex","BTCUSD",1755544981156,0.84564415,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1755544983835,1.72441093,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1755544984259,1.20309317,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1755544985296,5.01768793,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1755544986083,4.49637017,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1755544989393,4.35945017,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1755544989600,4.49633017,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1755544991460,5.01764793,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1755544991647,5.05217385,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1755544992061,5.07799085,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1755544992209,5.07799085,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1755544992408,5.07899085,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1755544992854,5.07899085,116480.0,116450.0,0.00307]
["bitfinex","BTCUSD",1755544992855,0.51173278,116460.0,116450.0,0.00307]
["bitfinex","BTCUSD",1755544993053,1.6912483,116460.0,116450.0,0.0051]
["bitfinex","BTCUSD",1755544994368,0.64861278,116460.0,116450.0,0.0051]
["bitfinex","BTCUSD",1755544994527,1.6912483,116460.0,116450.0,0.26166158]
["bitfinex","BTCUSD",1755544994739,1.16993054,116460.0,116450.0,0.26366158]
["bitfinex","BTCUSD",1755544995349,1.03305054,116460.0,116450.0,0.26366158]
["bitfinex","BTCUSD",1755544995550,1.03305054,116460.0,116450.0,0.26266158]
["bitfinex","BTCUSD",1755544995956,1.03305054,116460.0,116450.0,0.26566158]
["bitfinex","BTCUSD",1755544996165,1.03305054,116460.0,116450.0,0.26466158]
["bitfinex","BTCUSD",1755544997459,1.03305054,116460.0,116450.0,0.26666158]
["bitfinex","BTCUSD",1755545000087,1.03305054,116460.0,116450.0,0.09491405]
["bitfinex","BTCUSD",1755545000649,1.03305054,116460.0,116450.0,0.26666158]
["bitfinex","BTCUSD",1755545002091,0.34,116460.0,116450.0,0.40346158]
["bitfinex","BTCUSD",1755545002289,1.03304913,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755545002489,0.51173137,116470.0,116460.0,0.26164683]
["bitfinex","BTCUSD",1755545002690,0.17171803,116470.0,116460.0,0.26164683]
["bitfinex","BTCUSD",1755545002910,0.52131776,116470.0,116460.0,0.26164683]
["bitfinex","BTCUSD",1755545003110,0.86131776,116470.0,116460.0,0.26164683]
["bitfinex","BTCUSD",1755545003422,1.03303579,116470.0,116460.0,0.26164683]
["bitfinex","BTCUSD",1755545003554,0.86131776,116470.0,116460.0,0.26164683]
["bitfinex","BTCUSD",1755545003762,0.86131776,116470.0,116460.0,0.26264683]
["bitfinex","BTCUSD",1755545004504,0.34,116470.0,116460.0,0.26464683]
["bitfinex","BTCUSD",1755545005254,0.71730931,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755545005449,1.05730931,116480.0,116470.0,0.26070855]
["bitfinex","BTCUSD",1755545005690,0.52131776,116480.0,116470.0,0.26163208]
["bitfinex","BTCUSD",1755545005897,0.83844817,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755545006100,1.17844817,116490.0,116480.0,0.25854734]
["bitfinex","BTCUSD",1755545006300,1.17844817,116490.0,116480.0,0.26161734]
["bitfinex","BTCUSD",1755545006484,1.19376818,116490.0,116480.0,0.26161734]
["bitfinex","BTCUSD",1755545007144,1.19376818,116490.0,116480.0,0.26176357]
["bitfinex","BTCUSD",1755545007520,1.19376818,116490.0,116480.0,0.26376357]
["bitfinex","BTCUSD",1755545007734,1.19376818,116490.0,116480.0,0.26676357]
["bitfinex","BTCUSD",1755545009018,0.71696818,116490.0,116480.0,0.26676357]
["bitfinex","BTCUSD",1755545009382,0.52131776,116490.0,116480.0,0.26676357]
["bitfinex","BTCUSD",1755545009585,1.17840501,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755545009805,1.04164501,116500.0,116490.0,0.2616026]
["bitfinex","BTCUSD",1755545011002,1.04164501,116500.0,116490.0,0.3983626]
["bitfinex","BTCUSD",1755545012155,1.04164501,116500.0,116490.0,0.22667405]
["bitfinex","BTCUSD",1755545012367,0.86131776,116500.0,116490.0,0.3983626]
["bitfinex","BTCUSD",1755545012572,1.03301554,116500.0,116490.0,0.3983626]
["bitfinex","BTCUSD",1755545012898,1.04159923,116500.0,116490.0,0.3983626]
["bitfinex","BTCUSD",1755545013583,0.34,116500.0,116490.0,0.3983626]
["bitfinex","BTCUSD",1755545013788,0.86131776,116500.0,116490.0,0.3983626]
["bitfinex","BTCUSD",1755545014442,0.17165946,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1755545014648,1.03297722,116510.0,116500.0,0.26066378]
["bitfinex","BTCUSD",1755545014859,1.03297722,116510.0,116500.0,0.26154786]
["bitfinex","BTCUSD",1755545016972,1.03297722,116510.0,116500.0,0.26354786]
["bitfinex","BTCUSD",1755545017181,1.03297722,116510.0,116500.0,0.26554786]
["bitfinex","BTCUSD",1755545018978,0.51165908,116510.0,116500.0,0.26554786]
["bitfinex","BTCUSD",1755545019175,0.85354213,116520.0,116500.0,0.26554786]
["bitfinex","BTCUSD",1755545019545,0.67222437,116520.0,116510.0,0.08784405]
["bitfinex","BTCUSD",1755545020613,1.19354213,116520.0,116510.0,0.25950313]
["bitfinex","BTCUSD",1755545020813,1.19346213,116520.0,116510.0,0.26265313]
["bitfinex","BTCUSD",1755545021068,1.19346213,116520.0,116510.0,0.39929313]
["bitfinex","BTCUSD",1755545021069,0.35520488,116520.0,116510.0,0.39929313]
["bitfinex","BTCUSD",1755545021204,1.03296211,116520.0,116510.0,0.39929313]
["bitfinex","BTCUSD",1755545022402,1.03296211,116520.0,116510.0,0.40029313]
["bitfinex","BTCUSD",1755545027319,1.03296211,116520.0,116510.0,0.22863405]
["bitfinex","BTCUSD",1755545027522,1.03296211,116520.0,116510.0,0.40029313]
["bitfinex","BTCUSD",1755545028941,1.03296211,116520.0,116510.0,0.22863405]
["bitfinex","BTCUSD",1755545029149,1.03296211,116520.0,116510.0,0.40029313]
["bitfinex","BTCUSD",1755545031002,0.51164435,116520.0,116510.0,0.40029313]
["bitfinex","BTCUSD",1755545031209,1.03296211,116520.0,116510.0,0.40029313]
["bitfinex","BTCUSD",1755545035140,0.86131776,116520.0,116510.0,0.40029313]
["bitfinex","BTCUSD",1755545036248,1.03296211,116520.0,116510.0,0.40029313]
["bitfinex","BTCUSD",1755545036628,0.51164435,116520.0,116510.0,0.40029313]
["bitfinex","BTCUSD",1755545036820,1.03296211,116520.0,116510.0,0.40029313]
["bitfinex","BTCUSD",1755545037411,0.51164435,116520.0,116510.0,0.40029313]
["bitfinex","BTCUSD",1755545037611,1.03296211,116520.0,116510.0,0.40029313]
["bitfinex","BTCUSD",1755545037938,1.38263552,116520.0,116510.0,0.40029313]
["bitfinex","BTCUSD",1755545038687,0.52131776,116520.0,116510.0,0.40029313]
["bitfinex","BTCUSD",1755545038989,0.53701527,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755545039186,0.53701527,116530.0,116520.0,0.2616384]
["bitfinex","BTCUSD",1755545039187,0.86131776,116530.0,116520.0,0.2616384]
["bitfinex","BTCUSD",1755545040072,0.52131776,116530.0,116520.0,0.2616384]
["bitfinex","BTCUSD",1755545040522,0.69294738,116530.0,116520.0,0.2616384]
["bitfinex","BTCUSD",1755545040751,1.21526514,116530.0,116520.0,0.08999405]
["bitfinex","BTCUSD",1755545040955,1.21426514,116530.0,116520.0,0.22125405]
["bitfinex","BTCUSD",1755545041175,1.2568222,116530.0,116520.0,0.22125405]
["bitfinex","BTCUSD",1755545041413,1.21426514,116530.0,116520.0,0.22425405]
["bitfinex","BTCUSD",1755545041543,1.21426514,116530.0,116520.0,0.3928984]
["bitfinex","BTCUSD",1755545041746,0.70810526,116530.0,116520.0,0.3980784]
["bitfinex","BTCUSD",1755545041953,0.70810526,116530.0,116520.0,0.3959284]
["bitfinex","BTCUSD",1755545042152,1.22942302,116530.0,116520.0,0.3959284]
["bitfinex","BTCUSD",1755545042353,1.25350525,116530.0,116520.0,0.3959284]
["bitfinex","BTCUSD",1755545042553,1.25350525,116530.0,116520.0,0.3979284]
["bitfinex","BTCUSD",1755545042981,1.24547784,116530.0,116520.0,0.3959284]
["bitfinex","BTCUSD",1755545043130,1.22942302,116530.0,116520.0,0.3959284]
["bitfinex","BTCUSD",1755545043331,1.23745222,116530.0,116520.0,0.3969284]
["bitfinex","BTCUSD",1755545043574,1.23745222,116530.0,116520.0,0.3989284]
["bitfinex","BTCUSD",1755545043824,1.22942302,116530.0,116520.0,0.3989284]
["bitfinex","BTCUSD",1755545044253,1.25351305,116530.0,116520.0,0.3989284]
["bitfinex","BTCUSD",1755545045025,0.21087753,116530.0,116520.0,0.22728405]
["bitfinex","BTCUSD",1755545045196,1.25351305,116530.0,116520.0,0.22728405]
["bitfinex","BTCUSD",1755545045404,1.25351305,116530.0,116520.0,0.3989284]
["bitfinex","BTCUSD",1755545045809,1.23835517,116530.0,116520.0,0.3989284]
["bitfinex","BTCUSD",1755545046522,1.23835517,116530.0,116520.0,0.22728405]
["bitfinex","BTCUSD",1755545046761,1.23835517,116530.0,116520.0,0.3989284]
["bitfinex","BTCUSD",1755545047964,1.23835517,116530.0,116520.0,0.4009084]
["bitfinex","BTCUSD",1755545048182,1.21426514,116530.0,116520.0,0.22926405]
["bitfinex","BTCUSD",1755545048343,1.25686798,116530.0,116520.0,0.4009084]
["bitfinex","BTCUSD",1755545048554,1.23836085,116530.0,116520.0,0.4009084]
["bitfinex","BTCUSD",1755545048764,1.23836077,116530.0,116520.0,0.4009084]
["bitfinex","BTCUSD",1755545048964,1.22229651,116530.0,116520.0,0.4009084]
["bitfinex","BTCUSD",1755545049151,1.05066767,116530.0,116520.0,0.4009084]
["bitfinex","BTCUSD",1755545049358,1.04263552,116530.0,116520.0,0.4009084]
["bitfinex","BTCUSD",1755545049564,1.21426514,116530.0,116520.0,0.4009084]
["bitfinex","BTCUSD",1755545049969,1.04263552,116530.0,116520.0,0.4009084]
["bitfinex","BTCUSD",1755545052468,1.21426514,116530.0,116520.0,0.4009084]
["bitfinex","BTCUSD",1755545053089,1.21426514,116530.0,116520.0,0.22425405]
["bitfinex","BTCUSD",1755545053296,1.21426514,116530.0,116520.0,0.08781405]
["bitfinex","BTCUSD",1755545053474,1.37471814,116530.0,116520.0,0.22417405]
["bitfinex","BTCUSD",1755545053676,1.37471814,116530.0,116520.0,0.3958184]
["bitfinex","BTCUSD",1755545053902,1.37471814,116530.0,116520.0,0.22417405]
["bitfinex","BTCUSD",1755545054104,1.71471814,116530.0,116520.0,0.22417405]
["bitfinex","BTCUSD",1755545054407,1.69062514,116530.0,116520.0,0.22417405]
["bitfinex","BTCUSD",1755545055697,1.73322202,116530.0,116520.0,0.22417405]
["bitfinex","BTCUSD",1755545056294,1.7251911,116530.0,116520.0,0.22417405]
["bitfinex","BTCUSD",1755545056501,1.7066873,116530.0,116520.0,0.22417405]
["bitfinex","BTCUSD",1755545057101,1.71471868,116530.0,116520.0,0.22417405]
["bitfinex","BTCUSD",1755545057299,1.69865652,116530.0,116520.0,0.22417405]
["bitfinex","BTCUSD",1755545057528,1.70668852,116530.0,116520.0,0.22417405]
["bitfinex","BTCUSD",1755545058119,1.69062514,116530.0,116520.0,0.22417405]
["bitfinex","BTCUSD",1755545059124,1.69062514,116530.0,116520.0,0.08781405]
["bitfinex","BTCUSD",1755545059973,1.73322711,116530.0,116520.0,0.08781405]
["bitfinex","BTCUSD",1755545060376,1.70913118,116530.0,116520.0,0.08781405]
["bitfinex","BTCUSD",1755545060540,1.69062514,116530.0,116520.0,0.08781405]
["bitfinex","BTCUSD",1755545060744,5.01847196,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1755545060946,5.02650386,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1755545061352,4.99996606,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1755545061660,4.99996606,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1755545061881,0.51164435,116520.0,116510.0,0.13628]
["bitfinex","BTCUSD",1755545062025,4.84755687,116520.0,116510.0,0.22419405]
["bitfinex","BTCUSD",1755545062231,1.69055987,116520.0,116510.0,0.22419405]
["bitfinex","BTCUSD",1755545062465,1.6903309,116520.0,116510.0,0.22419405]
["bitfinex","BTCUSD",1755545063847,1.6903309,116520.0,116510.0,0.22619405]
["bitfinex","BTCUSD",1755545064678,1.6903309,116520.0,116510.0,0.22719405]
["bitfinex","BTCUSD",1755545065282,1.6903309,116520.0,116510.0,0.22917405]
["bitfinex","BTCUSD",1755545065587,1.5540509,116520.0,116510.0,0.40083313]
["bitfinex","BTCUSD",1755545065929,0.51141538,116520.0,116510.0,0.40083313]
["bitfinex","BTCUSD",1755545066105,1.5540509,116520.0,116510.0,0.40083313]
["bitfinex","BTCUSD",1755545067665,1.5540509,116520.0,116510.0,0.08781405]
["bitfinex","BTCUSD",1755545067874,1.5540509,116520.0,116510.0,0.22401405]
["bitfinex","BTCUSD",1755545068078,1.6902509,116520.0,116510.0,0.22401405]
["bitfinex","BTCUSD",1755545068487,1.6902509,116520.0,116510.0,0.08781405]
["bitfinex","BTCUSD",1755545069320,2.21156866,116520.0,116510.0,0.08781405]
["bitfinex","BTCUSD",1755545069437,1.6902509,116520.0,116510.0,0.08781405]
["bitfinex","BTCUSD",1755545070466,5.50484566,116520.0,116510.0,0.003]
["bitfinex","BTCUSD",1755545071436,5.50484566,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1755545071628,0.17167381,116500.0,116490.0,0.31957291]
["bitfinex","BTCUSD",1755545071969,1.21430933,116500.0,116490.0,0.40651319]
["bitfinex","BTCUSD",1755545072271,0.69299157,116500.0,116490.0,0.22624028]
["bitfinex","BTCUSD",1755545073229,1.21430933,116500.0,116490.0,0.22624028]
["bitfinex","BTCUSD",1755545073709,1.21430933,116500.0,116490.0,0.22824028]
["bitfinex","BTCUSD",1755545074745,1.21430933,116500.0,116490.0,0.23124028]
["bitfinex","BTCUSD",1755545077194,1.55430933,116500.0,116490.0,0.09504028]
["bitfinex","BTCUSD",1755545077397,1.55430933,116500.0,116490.0,0.08996028]
["bitfinex","BTCUSD",1755545077777,1.55430933,116500.0,116490.0,0.09311028]
["bitfinex","BTCUSD",1755545078384,1.55430933,116500.0,116490.0,0.09111028]
["bitfinex","BTCUSD",1755545078615,1.55430933,116500.0,116490.0,0.08811028]
["bitfinex","BTCUSD",1755545078822,1.55430933,116500.0,116490.0,0.09011028]
["bitfinex","BTCUSD",1755545079662,1.55430933,116500.0,116490.0,0.09111028]
["bitfinex","BTCUSD",1755545082200,1.69042933,116500.0,116490.0,0.08796028]
["bitfinex","BTCUSD",1755545082403,4.98370633,116500.0,116490.0,0.00314623]
["bitfinex","BTCUSD",1755545083482,4.98370633,116500.0,116490.0,0.00214623]
["bitfinex","BTCUSD",1755545083775,4.98370633,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545084534,5.00115535,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545090131,5.52247311,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545090673,5.53850318,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545090928,5.01718542,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545091269,5.04299742,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545093484,5.06146231,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545094044,5.06146092,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545094919,5.04543224,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545095075,5.06146145,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545095674,3.9211353,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545095891,5.08130593,116500.0,116490.0,0.00532623]
["bitfinex","BTCUSD",1755545096464,5.09977648,116500.0,116490.0,0.00532623]
["bitfinex","BTCUSD",1755545096588,5.08130593,116500.0,116490.0,0.00532623]
["bitfinex","BTCUSD",1755545097204,5.08130938,116500.0,116490.0,0.00532623]
["bitfinex","BTCUSD",1755545097429,5.03804836,116500.0,116490.0,0.00532623]
["bitfinex","BTCUSD",1755545097625,1.04902423,116500.0,116490.0,0.00532623]
["bitfinex","BTCUSD",1755545097871,1.18498423,116500.0,116490.0,0.00532623]
["bitfinex","BTCUSD",1755545098259,1.70630199,116500.0,116490.0,0.00532623]
["bitfinex","BTCUSD",1755545102190,1.69026933,116500.0,116490.0,0.00532623]
["bitfinex","BTCUSD",1755545102414,1.706318,116500.0,116490.0,0.00532623]
["bitfinex","BTCUSD",1755545103100,1.69026933,116500.0,116490.0,0.00532623]
["bitfinex","BTCUSD",1755545104170,1.70632141,116500.0,116490.0,0.00532623]
["bitfinex","BTCUSD",1755545104915,1.69026933,116500.0,116490.0,0.00532623]
["bitfinex","BTCUSD",1755545110454,1.69026933,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545110712,5.01705636,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545111181,5.55687588,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545111394,5.03555812,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545111602,5.03555928,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545112030,5.01949711,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545112179,5.03555994,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545114247,5.01705818,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545117336,5.08581659,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545117542,5.00099535,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545117810,5.06137656,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545118233,5.0428695,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545120447,5.04287021,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545121242,5.56418797,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545121455,5.58269588,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545121596,5.66751712,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545122046,5.58269588,116500.0,116490.0,0.00014623]
["bitfinex","BTCUSD",1755545122863,0.17171803,116470.0,116460.0,0.05806156]
["bitfinex","BTCUSD",1755545123032,1.21435355,116470.0,116460.0,0.14495561]
["bitfinex","BTCUSD",1755545124269,1.21435355,116470.0,116460.0,0.14795561]
["bitfinex","BTCUSD",1755545124724,1.21435355,116470.0,116460.0,0.15091561]
["bitfinex","BTCUSD",1755545125128,1.22863713,116470.0,116460.0,0.15091561]
["bitfinex","BTCUSD",1755545125567,1.22863713,116470.0,116460.0,0.15291561]
["bitfinex","BTCUSD",1755545125983,1.22863713,116470.0,116460.0,0.26658683]
["bitfinex","BTCUSD",1755545126594,0.70731937,116470.0,116460.0,0.26658683]
["bitfinex","BTCUSD",1755545127226,1.22863713,116470.0,116460.0,0.09485405]
["bitfinex","BTCUSD",1755545127632,1.22863713,116470.0,116460.0,0.26658683]
["bitfinex","BTCUSD",1755545128301,1.0569191,116470.0,116460.0,0.26658683]
["bitfinex","BTCUSD",1755545128454,0.18600161,116470.0,116460.0,0.09485405]
["bitfinex","BTCUSD",1755545128659,0.70731937,116470.0,116460.0,0.09485405]
["bitfinex","BTCUSD",1755545129435,0.70731937,116470.0,116460.0,0.26658683]
["bitfinex","BTCUSD",1755545130470,0.52131776,116470.0,116460.0,0.26658683]
["bitfinex","BTCUSD",1755545131436,0.51171659,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755545131646,1.03303435,116480.0,116470.0,0.26157208]
["bitfinex","BTCUSD",1755545132023,1.04747958,116480.0,116470.0,0.39721208]
["bitfinex","BTCUSD",1755545132775,1.04747958,116480.0,116470.0,0.40021208]
["bitfinex","BTCUSD",1755545136553,0.70747958,116480.0,116470.0,0.40021208]
["bitfinex","BTCUSD",1755545137237,0.53577629,116480.0,116470.0,0.40021208]
["bitfinex","BTCUSD",1755545138077,0.70747958,116480.0,116470.0,0.40021208]
["bitfinex","BTCUSD",1755545138474,0.52131776,116480.0,116470.0,0.40021208]
["bitfinex","BTCUSD",1755545138748,0.69302105,116480.0,116470.0,0.40021208]
["bitfinex","BTCUSD",1755545139421,0.52131776,116480.0,116470.0,0.40021208]
["bitfinex","BTCUSD",1755545140434,0.53531207,116480.0,116470.0,0.40021208]
["bitfinex","BTCUSD",1755545141240,0.52131776,116480.0,116470.0,0.40021208]
["bitfinex","BTCUSD",1755545141450,0.69302105,116480.0,116470.0,0.40021208]
["bitfinex","BTCUSD",1755545142869,0.70714246,116480.0,116470.0,0.40021208]
["bitfinex","BTCUSD",1755545150033,0.1858247,116480.0,116470.0,0.40021208]
["bitfinex","BTCUSD",1755545150358,0.70714246,116480.0,116470.0,0.40021208]
["bitfinex","BTCUSD",1755545151679,0.70912246,116480.0,116470.0,0.40021208]
["bitfinex","BTCUSD",1755545154351,0.1858247,116480.0,116470.0,0.40021208]
["bitfinex","BTCUSD",1755545154559,0.70714246,116480.0,116470.0,0.40021208]
["bitfinex","BTCUSD",1755545159662,0.69302105,116480.0,116470.0,0.40021208]
["bitfinex","BTCUSD",1755545160350,0.69302105,116480.0,116470.0,0.08781405]
["bitfinex","BTCUSD",1755545160581,1.17132105,116480.0,116470.0,0.08781405]
["bitfinex","BTCUSD",1755545160795,4.46459805,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1755545161026,5.00336483,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1755545161448,5.01667732,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1755545161878,5.01667732,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1755545162268,0.17173278,116460.0,116450.0,0.13532]
["bitfinex","BTCUSD",1755545162527,1.3516983,116460.0,116450.0,0.08481405]
["bitfinex","BTCUSD",1755545162738,1.2163783,116460.0,116450.0,0.08481405]
["bitfinex","BTCUSD",1755545163194,0.69506054,116460.0,116450.0,0.08481405]
["bitfinex","BTCUSD",1755545163515,0.69514421,116460.0,116450.0,0.08481405]
["bitfinex","BTCUSD",1755545163736,0.69514421,116460.0,116450.0,0.08681405]
["bitfinex","BTCUSD",1755545164559,0.69514421,116460.0,116450.0,0.08781405]
["bitfinex","BTCUSD",1755545164781,1.21646197,116460.0,116450.0,0.08781405]
["bitfinex","BTCUSD",1755545167748,1.55939197,116460.0,116450.0,0.08781405]
["bitfinex","BTCUSD",1755545168105,1.69467197,116460.0,116450.0,0.08781405]
["bitfinex","BTCUSD",1755545169072,1.69174197,116460.0,116450.0,0.08781405]
["bitfinex","BTCUSD",1755545169871,1.69174197,116460.0,116450.0,0.08988405]
["bitfinex","BTCUSD",1755545169872,0.51181645,116460.0,116450.0,0.08988405]
["bitfinex","BTCUSD",1755545170126,0.34008367,116460.0,116450.0,0.26692842]
["bitfinex","BTCUSD",1755545170342,8.367e-05,116460.0,116450.0,0.26478158]
["bitfinex","BTCUSD",1755545171397,8.367e-05,116460.0,116450.0,0.26378158]
["bitfinex","BTCUSD",1755545171622,8.367e-05,116460.0,116450.0,0.78509934]
["bitfinex","BTCUSD",1755545171823,8.367e-05,116460.0,116450.0,0.26178158]
["bitfinex","BTCUSD",1755545172033,8.367e-05,116460.0,116450.0,0.26378158]
["bitfinex","BTCUSD",1755545172466,8.367e-05,116460.0,116450.0,0.78509934]
["bitfinex","BTCUSD",1755545172861,8.367e-05,116460.0,116450.0,0.26378158]
["bitfinex","BTCUSD",1755545173615,8.367e-05,116460.0,116450.0,0.26578158]
["bitfinex","BTCUSD",1755545183915,0.52131776,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755545184119,0.52332776,116470.0,116460.0,0.39166683]
["bitfinex","BTCUSD",1755545184359,0.69504579,116470.0,116460.0,0.39166683]
["bitfinex","BTCUSD",1755545185232,0.52332776,116470.0,116460.0,0.39166683]
["bitfinex","BTCUSD",1755545185441,0.69504579,116470.0,116460.0,0.39166683]
["bitfinex","BTCUSD",1755545186062,0.69504579,116470.0,116460.0,0.39266683]
["bitfinex","BTCUSD",1755545186469,0.69504579,116470.0,116460.0,0.39366683]
["bitfinex","BTCUSD",1755545188722,0.52332776,116470.0,116460.0,0.39366683]
["bitfinex","BTCUSD",1755545188930,0.52332776,116470.0,116460.0,0.39888683]
["bitfinex","BTCUSD",1755545189240,0.00201,116470.0,116460.0,0.39888683]
["bitfinex","BTCUSD",1755545189587,0.17372803,116470.0,116460.0,0.39888683]
["bitfinex","BTCUSD",1755545192336,0.69504579,116470.0,116460.0,0.39888683]
["bitfinex","BTCUSD",1755545194976,0.17372803,116470.0,116460.0,0.39888683]
["bitfinex","BTCUSD",1755545195175,0.69504579,116470.0,116460.0,0.39888683]
["bitfinex","BTCUSD",1755545197298,0.17372803,116470.0,116460.0,0.39888683]
["bitfinex","BTCUSD",1755545197490,0.69504579,116470.0,116460.0,0.39888683]
["bitfinex","BTCUSD",1755545203721,0.19349621,116480.0,116460.0,0.39888683]
["bitfinex","BTCUSD",1755545203905,0.53349621,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755545204139,1.05678397,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755545205131,1.05778397,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755545205590,1.05678397,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755545206175,1.05678397,116480.0,116470.0,0.08696052]
["bitfinex","BTCUSD",1755545206358,1.05678397,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755545208347,1.57713251,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755545208649,0.53546621,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755545208858,1.57713251,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755545209259,0.53546621,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755545209479,1.57713251,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755545211035,1.57713251,116480.0,116470.0,0.25653208]
["bitfinex","BTCUSD",1755545211248,0.52590999,116480.0,116470.0,0.26154208]
["bitfinex","BTCUSD",1755545211497,0.86183315,116480.0,116470.0,0.26154208]
["bitfinex","BTCUSD",1755545211708,0.001,116480.0,116470.0,0.78237523]
["bitfinex","BTCUSD",1755545212463,0.001,116480.0,116470.0,0.26154208]
["bitfinex","BTCUSD",1755545214122,0.70532181,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755545214323,1.04521445,116490.0,116480.0,0.39350363]
["bitfinex","BTCUSD",1755545214554,1.04521445,116490.0,116480.0,0.39135734]
["bitfinex","BTCUSD",1755545215365,1.04821445,116490.0,116480.0,0.39135734]
["bitfinex","BTCUSD",1755545220379,0.51468855,116490.0,116480.0,0.39636734]
["bitfinex","BTCUSD",1755545220598,1.03537434,116490.0,116480.0,0.39636734]
["bitfinex","BTCUSD",1755545220804,0.51468855,116490.0,116480.0,0.39636734]
["bitfinex","BTCUSD",1755545221022,1.03537434,116490.0,116480.0,0.39636734]
["bitfinex","BTCUSD",1755545221226,1.03734434,116490.0,116480.0,0.39636734]
["bitfinex","BTCUSD",1755545226483,0.51665855,116490.0,116480.0,0.39636734]
["bitfinex","BTCUSD",1755545226683,1.03734434,116490.0,116480.0,0.39636734]
["bitfinex","BTCUSD",1755545231657,0.69734434,116490.0,116480.0,0.39636734]
["bitfinex","BTCUSD",1755545232449,0.17665855,116490.0,116480.0,0.39636734]
["bitfinex","BTCUSD",1755545232654,0.003,116490.0,116480.0,0.39636734]
["bitfinex","BTCUSD",1755545233705,0.002,116490.0,116480.0,0.39636734]
["bitfinex","BTCUSD",1755545233908,0.002,116490.0,116480.0,0.39736734]
["bitfinex","BTCUSD",1755545234156,0.0021257,116490.0,116480.0,0.39736734]
["bitfinex","BTCUSD",1755545234526,0.0001257,116490.0,116480.0,0.39736734]
["bitfinex","BTCUSD",1755545234973,0.0001257,116490.0,116480.0,0.39836734]
["bitfinex","BTCUSD",1755545236341,0.0001257,116490.0,116480.0,0.91894788]
["bitfinex","BTCUSD",1755545236547,0.0001257,116490.0,116480.0,0.39836734]
["bitfinex","BTCUSD",1755545239355,0.52070624,116490.0,116480.0,0.39836734]
["bitfinex","BTCUSD",1755545239776,0.0001257,116490.0,116480.0,0.39836734]
["bitfinex","BTCUSD",1755545240689,0.52070624,116490.0,116480.0,0.39836734]
["bitfinex","BTCUSD",1755545241144,0.0001257,116490.0,116480.0,0.39836734]
["bitfinex","BTCUSD",1755545243154,0.0001257,116490.0,116480.0,0.91894788]
["bitfinex","BTCUSD",1755545243582,0.0001257,116490.0,116480.0,0.39836734]
["bitfinex","BTCUSD",1755545244602,0.0001257,116490.0,116480.0,0.91894788]
["bitfinex","BTCUSD",1755545245383,0.0001257,116490.0,116480.0,1.43952842]
["bitfinex","BTCUSD",1755545246745,0.0001257,116490.0,116480.0,1.46452842]
["bitfinex","BTCUSD",1755545247797,0.0001257,116490.0,116480.0,1.49033042]
["bitfinex","BTCUSD",1755545247995,0.0001257,116490.0,116480.0,1.48933042]
["bitfinex","BTCUSD",1755545248423,0.0001257,116490.0,116480.0,1.49333042]
["bitfinex","BTCUSD",1755545248643,0.0001257,116490.0,116480.0,1.53278346]
["bitfinex","BTCUSD",1755545248852,0.0001257,116490.0,116480.0,1.58113346]
["bitfinex","BTCUSD",1755545249286,0.0001257,116490.0,116480.0,1.58013346]
["bitfinex","BTCUSD",1755545249496,0.0001257,116490.0,116480.0,1.58113346]
["bitfinex","BTCUSD",1755545249883,0.0001257,116490.0,116480.0,1.58013346]
["bitfinex","BTCUSD",1755545250317,0.0001257,116490.0,116480.0,1.58313346]
["bitfinex","BTCUSD",1755545252455,0.0001257,116490.0,116480.0,0.54197238]
["bitfinex","BTCUSD",1755545252659,0.0001257,116490.0,116480.0,1.58313346]
["bitfinex","BTCUSD",1755545254855,0.0001257,116490.0,116480.0,0.54197238]
["bitfinex","BTCUSD",1755545255061,0.0001257,116490.0,116480.0,1.44829346]
["bitfinex","BTCUSD",1755545255264,0.0001257,116490.0,116480.0,1.53430346]
["bitfinex","BTCUSD",1755545255774,0.0001257,116490.0,116480.0,1.39994346]
["bitfinex","BTCUSD",1755545255985,0.0001257,116490.0,116480.0,1.53430346]
["bitfinex","BTCUSD",1755545256533,0.0001257,116490.0,116480.0,1.49485042]
["bitfinex","BTCUSD",1755545263599,0.0001257,116490.0,116480.0,1.53446201]
["bitfinex","BTCUSD",1755545274848,0.34131878,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1755545275049,0.34329878,116510.0,116500.0,0.39279378]
["bitfinex","BTCUSD",1755545275284,0.34329878,116510.0,116500.0,0.39064786]
["bitfinex","BTCUSD",1755545275992,0.34329878,116510.0,116500.0,0.39264786]
["bitfinex","BTCUSD",1755545276205,0.34329878,116510.0,116500.0,0.39364786]
["bitfinex","BTCUSD",1755545276622,0.00198,116510.0,116500.0,0.9142284]
["bitfinex","BTCUSD",1755545276859,0.00198,116510.0,116500.0,0.9191584]
["bitfinex","BTCUSD",1755545277085,0.00198,116510.0,116500.0,0.9449574]
["bitfinex","BTCUSD",1755545277517,0.00202878,116510.0,116500.0,0.9449574]
["bitfinex","BTCUSD",1755545278656,0.00202878,116510.0,116500.0,0.42437686]
["bitfinex","BTCUSD",1755545278834,0.00202878,116510.0,116500.0,0.9449574]
["bitfinex","BTCUSD",1755545279238,0.00202878,116510.0,116500.0,0.95683404]
["bitfinex","BTCUSD",1755545280423,0.00202878,116510.0,116500.0,0.42437686]
["bitfinex","BTCUSD",1755545280655,0.00202878,116510.0,116500.0,0.9449574]
["bitfinex","BTCUSD",1755545281218,0.00202878,116510.0,116500.0,0.9419974]
["bitfinex","BTCUSD",1755545281612,0.00202878,116510.0,116500.0,0.9400274]
["bitfinex","BTCUSD",1755545282866,0.00202878,116510.0,116500.0,0.41944686]
["bitfinex","BTCUSD",1755545283772,0.00202878,116510.0,116500.0,0.9400274]
["bitfinex","BTCUSD",1755545284824,0.00202878,116510.0,116500.0,0.9451974]
["bitfinex","BTCUSD",1755545285230,0.00202878,116510.0,116500.0,0.95729931]
["bitfinex","BTCUSD",1755545286295,4.878e-05,116510.0,116500.0,0.95729931]
["bitfinex","BTCUSD",1755545288550,4.878e-05,116510.0,116500.0,0.43671877]
["bitfinex","BTCUSD",1755545288756,4.878e-05,116510.0,116500.0,0.95729931]
["bitfinex","BTCUSD",1755545289822,0.52062932,116510.0,116500.0,0.43671877]
["bitfinex","BTCUSD",1755545291531,0.52062932,116510.0,116500.0,0.42461686]
["bitfinex","BTCUSD",1755545291738,0.52259932,116510.0,116500.0,0.42461686]
["bitfinex","BTCUSD",1755545292158,1.21584894,116510.0,116500.0,0.28528686]
["bitfinex","BTCUSD",1755545292371,1.21584894,116510.0,116500.0,0.39348786]
["bitfinex","BTCUSD",1755545292960,0.52360932,116510.0,116500.0,0.39348786]
["bitfinex","BTCUSD",1755545293193,0.6952684,116510.0,116500.0,0.39348786]
["bitfinex","BTCUSD",1755545301714,0.6942584,116510.0,116500.0,0.39348786]
["bitfinex","BTCUSD",1755545305379,0.17367786,116510.0,116500.0,0.39348786]
["bitfinex","BTCUSD",1755545305512,0.6942584,116510.0,116500.0,0.39348786]
["bitfinex","BTCUSD",1755545306406,0.52259932,116510.0,116500.0,0.39348786]
["bitfinex","BTCUSD",1755545309217,0.52259932,116510.0,116500.0,0.39652786]
["bitfinex","BTCUSD",1755545310956,0.52259932,116510.0,116500.0,0.39865786]
["bitfinex","BTCUSD",1755545313989,0.6942584,116510.0,116500.0,0.39865786]
["bitfinex","BTCUSD",1755545314206,0.6942584,116510.0,116500.0,0.39328786]
["bitfinex","BTCUSD",1755545318340,0.52259932,116510.0,116500.0,0.39328786]
["bitfinex","BTCUSD",1755545319181,0.52259932,116510.0,116500.0,0.39843786]
["bitfinex","BTCUSD",1755545323179,0.6942584,116510.0,116500.0,0.39843786]
["bitfinex","BTCUSD",1755545324041,0.52259932,116510.0,116500.0,0.39843786]
["bitfinex","BTCUSD",1755545325772,0.35136159,116510.0,116500.0,0.39843786]
["bitfinex","BTCUSD",1755545328335,0.51164459,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755545328509,1.55439567,116520.0,116510.0,0.25647313]
["bitfinex","BTCUSD",1755545328753,0.86058054,116520.0,116510.0,0.26162313]
["bitfinex","BTCUSD",1755545329674,0.86058054,116520.0,116510.0,0.26262313]
["bitfinex","BTCUSD",1755545330097,0.86058054,116520.0,116510.0,0.26362313]
["bitfinex","BTCUSD",1755545330308,1.38116108,116520.0,116510.0,0.26362313]
["bitfinex","BTCUSD",1755545331122,0.34,116520.0,116510.0,0.26362313]
["bitfinex","BTCUSD",1755545331293,1.38116108,116520.0,116510.0,0.26362313]
["bitfinex","BTCUSD",1755545333873,0.34,116520.0,116510.0,0.26362313]
["bitfinex","BTCUSD",1755545334080,1.38116108,116520.0,116510.0,0.26362313]
["bitfinex","BTCUSD",1755545341050,0.34,116520.0,116510.0,0.26362313]
["bitfinex","BTCUSD",1755545341265,1.38116108,116520.0,116510.0,0.26362313]
["bitfinex","BTCUSD",1755545341955,1.55439543,116520.0,116510.0,0.08681405]
["bitfinex","BTCUSD",1755545342178,2.07596597,116520.0,116510.0,0.22033405]
["bitfinex","BTCUSD",1755545342391,1.55439543,116520.0,116510.0,0.39199313]
["bitfinex","BTCUSD",1755545342631,0.51323435,116520.0,116510.0,0.39199313]
["bitfinex","BTCUSD",1755545342840,1.55439543,116520.0,116510.0,0.39199313]
["bitfinex","BTCUSD",1755545343048,1.38116108,116520.0,116510.0,0.39714313]
["bitfinex","BTCUSD",1755545343256,0.86058054,116520.0,116510.0,0.39714313]
["bitfinex","BTCUSD",1755545343713,1.38116108,116520.0,116510.0,0.39714313]
["bitfinex","BTCUSD",1755545344221,0.86058054,116520.0,116510.0,0.39714313]
["bitfinex","BTCUSD",1755545349245,0.52058054,116520.0,116510.0,0.39714313]
["bitfinex","BTCUSD",1755545350511,0.53240114,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755545350716,1.05339168,116530.0,116520.0,0.2564584]
["bitfinex","BTCUSD",1755545351775,1.05439168,116530.0,116520.0,0.2564584]
["bitfinex","BTCUSD",1755545354420,0.34141,116530.0,116520.0,0.2564584]
["bitfinex","BTCUSD",1755545354631,0.001,116530.0,116520.0,0.2618484]
["bitfinex","BTCUSD",1755545355069,0.52158054,116530.0,116520.0,0.2618484]
["bitfinex","BTCUSD",1755545355279,0.001,116530.0,116520.0,0.2618484]
["bitfinex","BTCUSD",1755545355458,0.52158054,116530.0,116520.0,0.2618484]
["bitfinex","BTCUSD",1755545356332,0.001,116530.0,116520.0,0.2618484]
["bitfinex","BTCUSD",1755545356533,0.52158054,116530.0,116520.0,0.2618484]
["bitfinex","BTCUSD",1755545357359,0.001,116530.0,116520.0,0.2618484]
["bitfinex","BTCUSD",1755545357516,0.52158054,116530.0,116520.0,0.2618484]
["bitfinex","BTCUSD",1755545358331,0.001,116530.0,116520.0,0.2618484]
["bitfinex","BTCUSD",1755545358672,0.52158054,116530.0,116520.0,0.2618484]
["bitfinex","BTCUSD",1755545360185,0.001,116530.0,116520.0,0.2618484]
["bitfinex","BTCUSD",1755545360317,0.52158054,116530.0,116520.0,0.2618484]
["bitfinex","BTCUSD",1755545361933,0.001,116530.0,116520.0,0.78242894]
["bitfinex","BTCUSD",1755545362296,0.001,116530.0,116520.0,0.80822394]
["bitfinex","BTCUSD",1755545362710,0.001,116530.0,116520.0,0.2876434]
["bitfinex","BTCUSD",1755545363424,0.001,116530.0,116520.0,0.3126434]
["bitfinex","BTCUSD",1755545363851,0.001,116530.0,116520.0,0.83422394]
["bitfinex","BTCUSD",1755545364068,0.52058054,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755545364271,0.52066429,116540.0,116530.0,0.39201367]
["bitfinex","BTCUSD",1755545364493,0.52066429,116540.0,116530.0,0.40739609]
["bitfinex","BTCUSD",1755545364974,0.52066429,116540.0,116530.0,0.39523367]
["bitfinex","BTCUSD",1755545365219,0.52066429,116540.0,116530.0,0.39623367]
["bitfinex","BTCUSD",1755545365442,8.375e-05,116540.0,116530.0,0.42302667]
["bitfinex","BTCUSD",1755545365668,0.52066429,116540.0,116530.0,0.42302667]
["bitfinex","BTCUSD",1755545366769,1.04124483,116540.0,116530.0,0.42302667]
["bitfinex","BTCUSD",1755545367512,8.375e-05,116540.0,116530.0,0.42302667]
["bitfinex","BTCUSD",1755545367731,1.04124483,116540.0,116530.0,0.42302667]
["bitfinex","BTCUSD",1755545370218,1.04124483,116540.0,116530.0,0.42276274]
["bitfinex","BTCUSD",1755545372011,0.52066429,116540.0,116530.0,0.42276274]
["bitfinex","BTCUSD",1755545374733,0.69227918,116540.0,116530.0,0.42276274]
["bitfinex","BTCUSD",1755545375712,1.21285972,116540.0,116530.0,0.42276274]
["bitfinex","BTCUSD",1755545376032,1.21285972,116540.0,116530.0,0.42059274]
["bitfinex","BTCUSD",1755545376033,1.21444972,116540.0,116530.0,0.42059274]
["bitfinex","BTCUSD",1755545376271,1.21444972,116540.0,116530.0,0.39157974]
["bitfinex","BTCUSD",1755545376894,1.21444972,116540.0,116530.0,0.39468974]
["bitfinex","BTCUSD",1755545378101,1.21444972,116540.0,116530.0,0.39673974]
["bitfinex","BTCUSD",1755545380389,1.04283483,116540.0,116530.0,0.39673974]
["bitfinex","BTCUSD",1755545380599,1.21444972,116540.0,116530.0,0.39673974]
["bitfinex","BTCUSD",1755545384427,1.04283483,116540.0,116530.0,0.39673974]
["bitfinex","BTCUSD",1755545386772,1.04283483,116540.0,116530.0,0.42253174]
["bitfinex","BTCUSD",1755545388452,1.21444972,116540.0,116530.0,0.42253174]
["bitfinex","BTCUSD",1755545388659,1.04283483,116540.0,116530.0,0.42253174]
["bitfinex","BTCUSD",1755545388884,1.21444972,116540.0,116530.0,0.42253174]
["bitfinex","BTCUSD",1755545389102,1.04283483,116540.0,116530.0,0.42253174]
["bitfinex","BTCUSD",1755545390032,1.21444972,116540.0,116530.0,0.42253174]
["bitfinex","BTCUSD",1755545390942,1.04283483,116540.0,116530.0,0.42253174]
["bitfinex","BTCUSD",1755545391763,1.21444972,116540.0,116530.0,0.42253174]
["bitfinex","BTCUSD",1755545392019,1.21444972,116540.0,116530.0,0.22005405]
["bitfinex","BTCUSD",1755545392228,1.73503026,116540.0,116530.0,0.08681405]
["bitfinex","BTCUSD",1755545392460,1.21543972,116540.0,116530.0,0.22005405]
["bitfinex","BTCUSD",1755545392710,1.21444972,116540.0,116530.0,0.22005405]
["bitfinex","BTCUSD",1755545394204,1.21243862,116540.0,116530.0,0.22005405]
["bitfinex","BTCUSD",1755545398020,1.21243862,116540.0,116530.0,0.39168367]
["bitfinex","BTCUSD",1755545398355,1.21243862,116540.0,116530.0,0.39479367]
["bitfinex","BTCUSD",1755545398556,1.03218071,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755545398688,1.03266855,116550.0,116540.0,0.25847894]
["bitfinex","BTCUSD",1755545398890,1.03266855,116550.0,116540.0,0.26158894]
["bitfinex","BTCUSD",1755545400390,1.55324909,116550.0,116540.0,0.21805405]
["bitfinex","BTCUSD",1755545401871,1.55424909,116550.0,116540.0,0.21805405]
["bitfinex","BTCUSD",1755545404367,0.51308801,116550.0,116540.0,0.21805405]
["bitfinex","BTCUSD",1755545404574,1.55424909,116550.0,116540.0,0.21805405]
["bitfinex","BTCUSD",1755545405187,1.03366855,116550.0,116540.0,0.22018405]
["bitfinex","BTCUSD",1755545405402,1.03366855,116550.0,116540.0,0.39501894]
["bitfinex","BTCUSD",1755545409317,0.34148784,116550.0,116540.0,0.39501894]
["bitfinex","BTCUSD",1755545409527,0.00148784,116550.0,116540.0,0.91559948]
["bitfinex","BTCUSD",1755545409757,0.00148784,116550.0,116540.0,1.53080203]
["bitfinex","BTCUSD",1755545410375,0.00148784,116550.0,116540.0,1.01022149]
["bitfinex","BTCUSD",1755545410897,0.00048784,116550.0,116540.0,1.01022149]
["bitfinex","BTCUSD",1755545411310,0.00048784,116550.0,116540.0,1.53180203]
["bitfinex","BTCUSD",1755545411505,0.00048784,116550.0,116540.0,1.01122149]
["bitfinex","BTCUSD",1755545411716,0.00048784,116550.0,116540.0,1.01022149]
["bitfinex","BTCUSD",1755545411926,0.00048784,116550.0,116540.0,1.01222149]
["bitfinex","BTCUSD",1755545412383,0.00048784,116550.0,116540.0,1.08308674]
["bitfinex","BTCUSD",1755545412580,0.00048784,116550.0,116540.0,1.08608674]
["bitfinex","BTCUSD",1755545412903,0.00048784,116550.0,116540.0,1.12558131]
["bitfinex","BTCUSD",1755545416606,0.00048784,116550.0,116540.0,1.0567493]
["bitfinex","BTCUSD",1755545417096,1.05217515,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1755545417097,0.71217515,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1755545417317,0.71230069,116580.0,116570.0,0.38954478]
["bitfinex","BTCUSD",1755545417540,0.53216583,116580.0,116570.0,0.38954478]
["bitfinex","BTCUSD",1755545417729,0.53216583,116580.0,116570.0,0.39276478]
["bitfinex","BTCUSD",1755545418861,0.70472184,116580.0,116570.0,0.39276478]
["bitfinex","BTCUSD",1755545419268,1.04472184,116580.0,116570.0,0.39276478]
["bitfinex","BTCUSD",1755545421474,1.04472184,116580.0,116570.0,0.22119405]
["bitfinex","BTCUSD",1755545422319,1.04472184,116580.0,116570.0,0.39276478]
["bitfinex","BTCUSD",1755545423179,1.04472184,116580.0,116570.0,0.08481405]
["bitfinex","BTCUSD",1755545423396,1.56462763,116580.0,116570.0,0.21793405]
["bitfinex","BTCUSD",1755545424473,1.56462763,116580.0,116570.0,0.08481405]
["bitfinex","BTCUSD",1755545424684,1.56462763,116580.0,116570.0,0.21793405]
["bitfinex","BTCUSD",1755545427369,1.70628543,116580.0,116550.0,0.029009]
["bitfinex","BTCUSD",1755545427574,0.69149123,116560.0,116550.0,0.13308]
["bitfinex","BTCUSD",1755545427783,0.69149123,116560.0,116550.0,0.21789405]
["bitfinex","BTCUSD",1755545427992,0.69149123,116560.0,116550.0,0.22111405]
["bitfinex","BTCUSD",1755545428418,0.17158544,116560.0,116550.0,0.39484422]
["bitfinex","BTCUSD",1755545428598,0.69149123,116560.0,116550.0,0.39484422]
["bitfinex","BTCUSD",1755545429216,0.51990579,116560.0,116550.0,0.39684422]
["bitfinex","BTCUSD",1755545429448,0.51990579,116560.0,116550.0,0.39784422]
["bitfinex","BTCUSD",1755545429623,0.69149123,116560.0,116550.0,0.39784422]
["bitfinex","BTCUSD",1755545430693,0.51990579,116560.0,116550.0,0.39784422]
["bitfinex","BTCUSD",1755545431309,0.17158544,116560.0,116550.0,0.39784422]
["bitfinex","BTCUSD",1755545431659,0.69149123,116560.0,116550.0,0.22089405]
["bitfinex","BTCUSD",1755545432427,0.69149123,116560.0,116550.0,0.08781405]
["bitfinex","BTCUSD",1755545432628,0.69149123,116560.0,116550.0,0.22089405]
["bitfinex","BTCUSD",1755545433436,0.69149123,116560.0,116550.0,0.21889405]
["bitfinex","BTCUSD",1755545433641,0.69149123,116560.0,116550.0,0.21789405]
["bitfinex","BTCUSD",1755545434620,0.69149123,116560.0,116550.0,0.21889405]
["bitfinex","BTCUSD",1755545434868,0.69149123,116560.0,116550.0,0.21989405]
["bitfinex","BTCUSD",1755545435056,0.69149123,116560.0,116550.0,0.21789405]
["bitfinex","BTCUSD",1755545435580,0.69249123,116560.0,116550.0,0.21789405]
["bitfinex","BTCUSD",1755545441321,0.69249123,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755545441529,0.69249123,116560.0,116550.0,0.21785405]
["bitfinex","BTCUSD",1755545445133,0.69249123,116560.0,116550.0,0.22101405]
["bitfinex","BTCUSD",1755545445336,0.51704893,116560.0,116550.0,0.22101405]
["bitfinex","BTCUSD",1755545445564,0.68863437,116560.0,116550.0,0.22101405]
["bitfinex","BTCUSD",1755545448316,1.21198136,116560.0,116550.0,0.22101405]
["bitfinex","BTCUSD",1755545450694,1.21198136,116560.0,116550.0,0.08797405]
["bitfinex","BTCUSD",1755545450897,1.73217932,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755545451041,1.73217932,116560.0,116550.0,0.21785405]
["bitfinex","BTCUSD",1755545452485,1.21215282,116560.0,116550.0,0.21785405]
["bitfinex","BTCUSD",1755545453114,0.17162811,116540.0,116530.0,0.00316]
["bitfinex","BTCUSD",1755545453339,0.6919118,116540.0,116530.0,0.08797405]
["bitfinex","BTCUSD",1755545453575,0.6919118,116540.0,116530.0,0.22097405]
["bitfinex","BTCUSD",1755545454205,0.17162811,116540.0,116530.0,0.22294405]
["bitfinex","BTCUSD",1755545454415,0.6919118,116540.0,116530.0,0.22343189]
["bitfinex","BTCUSD",1755545454620,0.6919118,116540.0,116530.0,0.22543189]
["bitfinex","BTCUSD",1755545456155,0.6919118,116540.0,116530.0,0.22643189]
["bitfinex","BTCUSD",1755545457120,0.70397783,116540.0,116530.0,0.22643189]
["bitfinex","BTCUSD",1755545458567,0.70397783,116540.0,116530.0,0.08830189]
["bitfinex","BTCUSD",1755545458785,0.70397783,116540.0,116530.0,0.22130189]
["bitfinex","BTCUSD",1755545459625,0.70397783,116540.0,116530.0,0.22030189]
["bitfinex","BTCUSD",1755545459806,0.70397783,116540.0,116530.0,0.22130189]
["bitfinex","BTCUSD",1755545460245,0.70397783,116540.0,116530.0,0.21930189]
["bitfinex","BTCUSD",1755545460463,4.47025483,116540.0,116530.0,0.00148784]
["bitfinex","BTCUSD",1755545460645,5.07745121,116540.0,116530.0,0.00248784]
["bitfinex","BTCUSD",1755545460844,5.00656611,116540.0,116530.0,0.00248784]
["bitfinex","BTCUSD",1755545461447,5.00656611,116540.0,116530.0,0.00148784]
["bitfinex","BTCUSD",1755545462485,5.00656611,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545462689,4.48628242,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545463138,5.00656611,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545463328,5.02400099,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545464233,4.50471684,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545465944,4.29960224,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545466153,4.29959557,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545466591,4.47122368,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545466818,4.47222368,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545467280,4.47222368,116540.0,116530.0,0.00350784]
["bitfinex","BTCUSD",1755545469216,4.48383515,116540.0,116530.0,0.00350784]
["bitfinex","BTCUSD",1755545471353,4.49183485,116540.0,116530.0,0.00350784]
["bitfinex","BTCUSD",1755545472151,4.46783436,116540.0,116530.0,0.00350784]
["bitfinex","BTCUSD",1755545472358,4.49183347,116540.0,116530.0,0.00350784]
["bitfinex","BTCUSD",1755545472561,4.52992497,116540.0,116530.0,0.00350784]
["bitfinex","BTCUSD",1755545473332,4.52992497,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545474289,4.52992497,116540.0,116530.0,0.00548784]
["bitfinex","BTCUSD",1755545475323,4.00964128,116540.0,116530.0,0.00548784]
["bitfinex","BTCUSD",1755545475529,4.52992497,116540.0,116530.0,0.00548784]
["bitfinex","BTCUSD",1755545476302,4.52992497,116540.0,116530.0,0.00350784]
["bitfinex","BTCUSD",1755545476512,4.21134543,116540.0,116530.0,0.00350784]
["bitfinex","BTCUSD",1755545477163,4.17325393,116540.0,116530.0,0.00350784]
["bitfinex","BTCUSD",1755545478378,4.51326822,116540.0,116530.0,0.00350784]
["bitfinex","BTCUSD",1755545480175,5.03355191,116540.0,116530.0,0.00350784]
["bitfinex","BTCUSD",1755545480591,5.03355191,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545480801,5.09892993,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545481003,5.11739486,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545481247,5.06982014,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545481452,5.1217725,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545482084,5.12177112,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545484403,5.11375509,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545484620,5.12177324,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545485335,5.29140853,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545486414,5.31447409,116540.0,116530.0,0.00048784]
["bitfinex","BTCUSD",1755545486870,6.00757771,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545487039,6.06014809,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545487188,6.26014809,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545487594,5.71704447,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545488054,5.71604447,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545488520,5.72104447,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545488822,5.72004447,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545489048,5.72204447,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545489476,5.73541336,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545489883,5.73841336,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545490084,6.25869705,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545490293,6.2506789,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545490500,6.25868288,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545491270,6.25867856,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545491635,5.76915583,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545491832,4.72858845,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545492034,5.63945459,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545492210,5.60869363,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545492410,5.63944891,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545492615,5.39324408,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545493340,5.47806532,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545493772,5.47506532,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545494358,5.47006532,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545494672,5.47306532,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545494874,5.47606532,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545495486,5.47306532,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545496352,5.47506532,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545496750,5.47506532,116540.0,116530.0,0.00522001]
["bitfinex","BTCUSD",1755545497504,5.39024408,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545498061,5.91052777,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1755545498269,0.1891081,116510.0,116500.0,0.06883201]
["bitfinex","BTCUSD",1755545498469,5.02188667,116510.0,116500.0,0.07089576]
["bitfinex","BTCUSD",1755545498671,5.0403516,116510.0,116500.0,0.07089576]
["bitfinex","BTCUSD",1755545499303,5.02432985,116510.0,116500.0,0.07089576]
["bitfinex","BTCUSD",1755545499665,5.04033179,116510.0,116500.0,0.07189576]
["bitfinex","BTCUSD",1755545500077,5.0243222,116510.0,116500.0,0.07189576]
["bitfinex","BTCUSD",1755545500252,5.04033179,116510.0,116500.0,0.07513576]
["bitfinex","BTCUSD",1755545501220,5.07839057,116510.0,116500.0,0.07513576]
["bitfinex","BTCUSD",1755545501433,5.14296502,116510.0,116500.0,0.07513576]
["bitfinex","BTCUSD",1755545501610,4.62368133,116510.0,116500.0,0.07513576]
["bitfinex","BTCUSD",1755545501843,4.62368133,116510.0,116500.0,0.07413576]
["bitfinex","BTCUSD",1755545503135,4.62367981,116510.0,116500.0,0.07413576]
["bitfinex","BTCUSD",1755545503993,4.55910536,116510.0,116500.0,0.07413576]
["bitfinex","BTCUSD",1755545504199,4.55910536,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545504621,4.55712536,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545506551,4.55712644,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545508512,4.06265275,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545508722,4.58294963,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545509329,4.56693154,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545509551,4.66777588,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545509764,5.19003957,116510.0,116500.0,8.375e-05]
["bitfinex","BTCUSD",1755545509993,5.19267957,116510.0,116500.0,8.375e-05]
["bitfinex","BTCUSD",1755545511291,4.66975588,116510.0,116500.0,8.375e-05]
["bitfinex","BTCUSD",1755545511911,4.66975883,116510.0,116500.0,8.375e-05]
["bitfinex","BTCUSD",1755545512145,5.19004252,116510.0,116500.0,8.375e-05]
["bitfinex","BTCUSD",1755545513250,5.10522128,116510.0,116500.0,8.375e-05]
["bitfinex","BTCUSD",1755545513491,5.10522128,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545514387,5.10522128,116510.0,116500.0,8.375e-05]
["bitfinex","BTCUSD",1755545515001,5.10522796,116510.0,116500.0,8.375e-05]
["bitfinex","BTCUSD",1755545515191,5.11124067,116510.0,116500.0,8.375e-05]
["bitfinex","BTCUSD",1755545515350,5.10522796,116510.0,116500.0,8.375e-05]
["bitfinex","BTCUSD",1755545515559,5.1900492,116510.0,116500.0,8.375e-05]
["bitfinex","BTCUSD",1755545515985,4.06466058,116510.0,116500.0,8.375e-05]
["bitfinex","BTCUSD",1755545516189,5.1032266,116510.0,116500.0,8.375e-05]
["bitfinex","BTCUSD",1755545516407,5.11124574,116510.0,116500.0,8.375e-05]
["bitfinex","BTCUSD",1755545516973,5.11124574,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545517178,4.58296769,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545518075,4.58298065,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545520226,4.08016586,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545520441,4.60044955,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545520653,5.12073324,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545520903,4.60044955,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545521351,5.12073324,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545521581,5.10326434,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545526041,5.07920619,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545526392,5.10327231,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545526813,5.10327256,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545527195,5.10524256,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545528305,5.10929145,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545529058,5.10929146,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545529261,5.10327256,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545530275,5.1900638,116510.0,116500.0,0.00530375]
["bitfinex","BTCUSD",1755545531383,5.1900638,116510.0,116500.0,0.00534375]
["bitfinex","BTCUSD",1755545532544,5.19007024,116510.0,116500.0,0.00534375]
["bitfinex","BTCUSD",1755545533226,5.08779998,116510.0,116500.0,0.00534375]
["bitfinex","BTCUSD",1755545534006,5.08779998,116510.0,116500.0,0.00012375]
["bitfinex","BTCUSD",1755545535160,5.105249,116510.0,116500.0,0.00012375]
["bitfinex","BTCUSD",1755545535368,5.08117619,116510.0,116500.0,0.00012375]
["bitfinex","BTCUSD",1755545535588,5.10525273,116510.0,116500.0,0.00012375]
["bitfinex","BTCUSD",1755545536223,5.10525274,116510.0,116500.0,0.00012375]
["bitfinex","BTCUSD",1755545541592,5.06719396,116510.0,116500.0,0.00012375]
["bitfinex","BTCUSD",1755545543856,5.13073808,116510.0,116500.0,0.00012375]
["bitfinex","BTCUSD",1755545544235,5.13675687,116510.0,116500.0,0.00012375]
["bitfinex","BTCUSD",1755545544417,5.1367561,116510.0,116500.0,0.00012375]
["bitfinex","BTCUSD",1755545544619,5.13675569,116510.0,116500.0,0.00012375]
["bitfinex","BTCUSD",1755545545042,5.12873058,116510.0,116500.0,0.00012375]
["bitfinex","BTCUSD",1755545545420,5.07321165,116510.0,116500.0,0.00012375]
["bitfinex","BTCUSD",1755545546595,5.07321173,116510.0,116500.0,0.00012375]
["bitfinex","BTCUSD",1755545547557,5.07321168,116510.0,116500.0,0.00012375]
["bitfinex","BTCUSD",1755545548696,5.07585168,116510.0,116500.0,0.00012375]
["bitfinex","BTCUSD",1755545550398,5.07587266,116510.0,116500.0,0.00012375]
["bitfinex","BTCUSD",1755545550610,5.07586906,116510.0,116500.0,0.00012375]
["bitfinex","BTCUSD",1755545553034,0.17168855,116490.0,116480.0,0.06883201]
["bitfinex","BTCUSD",1755545553234,0.17168855,116490.0,116480.0,0.06888079]
["bitfinex","BTCUSD",1755545553235,5.16046662,116490.0,116480.0,0.06888079]
["bitfinex","BTCUSD",1755545553433,5.17895253,116490.0,116480.0,0.07406079]
["bitfinex","BTCUSD",1755545553663,5.22080375,116490.0,116480.0,0.07406079]
["bitfinex","BTCUSD",1755545554265,5.22079542,116490.0,116480.0,0.07406079]
["bitfinex","BTCUSD",1755545554538,5.22079241,116490.0,116480.0,0.07406079]
["bitfinex","BTCUSD",1755545555491,5.2023065,116490.0,116480.0,0.07406079]
["bitfinex","BTCUSD",1755545556344,4.68202281,116490.0,116480.0,0.07406079]
["bitfinex","BTCUSD",1755545556550,4.68005281,116490.0,116480.0,0.07406079]
["bitfinex","BTCUSD",1755545561648,4.68005281,116490.0,116480.0,0.00522878]
["bitfinex","BTCUSD",1755545562645,4.66402493,116490.0,116480.0,0.00522878]
["bitfinex","BTCUSD",1755545562858,4.68004133,116490.0,116480.0,0.00522878]
["bitfinex","BTCUSD",1755545563834,4.6800425,116490.0,116480.0,0.00522878]
["bitfinex","BTCUSD",1755545565675,4.67674306,116490.0,116480.0,0.00522878]
["bitfinex","BTCUSD",1755545567832,4.67870306,116490.0,116480.0,0.00522878]
["bitfinex","BTCUSD",1755545569607,5.64389701,116490.0,116480.0,4.878e-05]
["bitfinex","BTCUSD",1755545569809,5.92799438,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1755545570174,0.51173278,116460.0,116450.0,0.00309]
["bitfinex","BTCUSD",1755545570363,2.20522385,116460.0,116450.0,0.0052257]
["bitfinex","BTCUSD",1755545570584,4.97491816,116460.0,116450.0,0.0052257]
["bitfinex","BTCUSD",1755545570785,4.97491816,116460.0,116450.0,0.09003975]
["bitfinex","BTCUSD",1755545572933,4.98551817,116460.0,116450.0,0.09003975]
["bitfinex","BTCUSD",1755545575799,1.56290017,116460.0,116450.0,0.09003975]
["bitfinex","BTCUSD",1755545575999,1.04261648,116460.0,116450.0,0.09003975]
["bitfinex","BTCUSD",1755545576239,0.69201506,116470.0,116450.0,0.26178728]
["bitfinex","BTCUSD",1755545576463,0.17173137,116470.0,116460.0,0.08481405]
["bitfinex","BTCUSD",1755545576682,0.18251378,116470.0,116460.0,0.08991405]
["bitfinex","BTCUSD",1755545576896,0.17173137,116470.0,116460.0,0.08991405]
["bitfinex","BTCUSD",1755545577676,0.69201506,116470.0,116460.0,0.08991405]
["bitfinex","BTCUSD",1755545578597,0.69201506,116470.0,116460.0,0.26164683]
["bitfinex","BTCUSD",1755545579921,0.69201506,116470.0,116460.0,0.39424683]
["bitfinex","BTCUSD",1755545585772,0.52028369,116470.0,116460.0,0.39424683]
["bitfinex","BTCUSD",1755545587117,0.52028369,116470.0,116460.0,0.39524683]
["bitfinex","BTCUSD",1755545587297,0.52028369,116470.0,116460.0,0.39624683]
["bitfinex","BTCUSD",1755545589081,0.51170647,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755545589275,1.03199016,116480.0,116470.0,0.26387855]
["bitfinex","BTCUSD",1755545589522,1.03199016,116480.0,116470.0,0.09001405]
["bitfinex","BTCUSD",1755545591928,1.03397016,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755545592159,1.69907751,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755545594450,1.17879382,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755545597907,1.17681382,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755545598744,1.17880382,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755545599556,1.17681382,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755545600711,1.69908751,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755545600916,0.17173278,116460.0,116450.0,0.1357757]
["bitfinex","BTCUSD",1755545601112,1.21428016,116460.0,116450.0,0.22058975]
["bitfinex","BTCUSD",1755545602192,1.21428016,116460.0,116450.0,0.22258975]
["bitfinex","BTCUSD",1755545602411,1.21428016,116460.0,116450.0,0.21941975]
["bitfinex","BTCUSD",1755545603602,1.21428016,116460.0,116450.0,0.22141975]
["bitfinex","BTCUSD",1755545605484,0.69201647,116460.0,116450.0,0.22661975]
["bitfinex","BTCUSD",1755545605736,0.69200172,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755545605971,0.69200172,116470.0,116460.0,0.26389348]
["bitfinex","BTCUSD",1755545606195,0.69200172,116470.0,116460.0,0.26174683]
["bitfinex","BTCUSD",1755545606840,0.69200172,116470.0,116460.0,0.23174683]
["bitfinex","BTCUSD",1755545607256,0.69200172,116470.0,116460.0,0.23274683]
["bitfinex","BTCUSD",1755545607967,0.69200172,116470.0,116460.0,0.23374683]
["bitfinex","BTCUSD",1755545608810,0.52029163,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755545609014,1.04057532,116480.0,116470.0,0.39100208]
["bitfinex","BTCUSD",1755545609233,1.04057532,116480.0,116470.0,0.39417208]
["bitfinex","BTCUSD",1755545609452,1.04057532,116480.0,116470.0,0.22245405]
["bitfinex","BTCUSD",1755545609650,1.04057532,116480.0,116470.0,0.39417208]
["bitfinex","BTCUSD",1755545610216,1.05086496,116480.0,116470.0,0.39417208]
["bitfinex","BTCUSD",1755545610690,1.05153496,116480.0,116470.0,0.39417208]
["bitfinex","BTCUSD",1755545611801,1.05153496,116480.0,116470.0,0.38897208]
["bitfinex","BTCUSD",1755545612022,1.05415496,116480.0,116470.0,0.21725405]
["bitfinex","BTCUSD",1755545613718,1.18655496,116480.0,116470.0,0.21725405]
["bitfinex","BTCUSD",1755545613952,1.18393496,116480.0,116470.0,0.21725405]
["bitfinex","BTCUSD",1755545615228,1.18393496,116480.0,116470.0,0.38897208]
["bitfinex","BTCUSD",1755545615427,1.18393496,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755545615428,1.70685865,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755545616758,0.51171803,116470.0,116460.0,0.1324]
["bitfinex","BTCUSD",1755545616974,0.51171803,116470.0,116460.0,0.08481405]
["bitfinex","BTCUSD",1755545616975,1.68780541,116470.0,116460.0,0.08481405]
["bitfinex","BTCUSD",1755545617234,1.68978541,116470.0,116460.0,0.08481405]
["bitfinex","BTCUSD",1755545618033,1.68978541,116470.0,116460.0,0.08681405]
["bitfinex","BTCUSD",1755545618259,1.68978541,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755545618260,1.72452852,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755545618463,0.51173278,116460.0,116450.0,0.1330057]
["bitfinex","BTCUSD",1755545618644,1.55692016,116460.0,116450.0,0.21781975]
["bitfinex","BTCUSD",1755545618794,1.68980016,116460.0,116450.0,0.08493975]
["bitfinex","BTCUSD",1755545620039,0.64923278,116460.0,116450.0,0.08493975]
["bitfinex","BTCUSD",1755545620219,1.68734016,116460.0,116450.0,0.08493975]
["bitfinex","BTCUSD",1755545620889,1.68734016,116460.0,116450.0,0.08693975]
["bitfinex","BTCUSD",1755545632010,1.68734016,116460.0,116450.0,0.0021257]
["bitfinex","BTCUSD",1755545632231,1.68980016,116460.0,116450.0,0.0021257]
["bitfinex","BTCUSD",1755545632814,2.29490509,116460.0,116450.0,0.0021257]
["bitfinex","BTCUSD",1755545633148,5.58488309,116460.0,116450.0,0.0021257]
["bitfinex","BTCUSD",1755545634301,5.0645994,116460.0,116450.0,0.0021257]
["bitfinex","BTCUSD",1755545634472,4.97977816,116460.0,116450.0,0.0021257]
["bitfinex","BTCUSD",1755545634772,4.97731816,116460.0,116450.0,0.0021257]
["bitfinex","BTCUSD",1755545636562,4.97977816,116460.0,116450.0,0.0021257]
["bitfinex","BTCUSD",1755545637296,4.80734366,116460.0,116450.0,0.0021257]
["bitfinex","BTCUSD",1755545637493,4.97907644,116460.0,116450.0,0.0021257]
["bitfinex","BTCUSD",1755545640323,5.49936013,116460.0,116450.0,0.0021257]
["bitfinex","BTCUSD",1755545640831,5.58418137,116460.0,116450.0,0.0021257]
["bitfinex","BTCUSD",1755545640995,5.60017867,116460.0,116450.0,0.0021257]
["bitfinex","BTCUSD",1755545641810,5.51535743,116460.0,116450.0,0.0021257]
["bitfinex","BTCUSD",1755545642631,5.51535743,116460.0,116450.0,0.0011257]
["bitfinex","BTCUSD",1755545642826,5.49936013,116460.0,116450.0,0.0011257]
["bitfinex","BTCUSD",1755545643024,4.98207644,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545643230,4.98161644,116460.0,116450.0,0.0050857]
["bitfinex","BTCUSD",1755545643645,4.98161644,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545644254,5.51790882,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545646082,4.99762513,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545647100,4.99718513,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545650212,4.86474513,116460.0,116450.0,0.0053757]
["bitfinex","BTCUSD",1755545650420,4.99718513,116460.0,116450.0,0.0053757]
["bitfinex","BTCUSD",1755545650622,4.86258513,116460.0,116450.0,0.0053757]
["bitfinex","BTCUSD",1755545650822,4.99502513,116460.0,116450.0,0.0053757]
["bitfinex","BTCUSD",1755545651562,1.70504713,116460.0,116450.0,0.0053757]
["bitfinex","BTCUSD",1755545652322,1.68903844,116460.0,116450.0,0.0053757]
["bitfinex","BTCUSD",1755545652704,1.70506121,116460.0,116450.0,0.0053757]
["bitfinex","BTCUSD",1755545652907,1.16875475,116460.0,116450.0,0.0053757]
["bitfinex","BTCUSD",1755545653093,1.68903844,116460.0,116450.0,0.09018975]
["bitfinex","BTCUSD",1755545653765,1.68403844,116460.0,116450.0,0.09018975]
["bitfinex","BTCUSD",1755545654253,1.68703844,116460.0,116450.0,0.09018975]
["bitfinex","BTCUSD",1755545654667,1.68703844,116460.0,116450.0,0.08493975]
["bitfinex","BTCUSD",1755545654897,1.68910844,116460.0,116450.0,0.08493975]
["bitfinex","BTCUSD",1755545657742,1.51783666,116460.0,116450.0,0.08493975]
["bitfinex","BTCUSD",1755545658032,1.34981016,116460.0,116450.0,0.08493975]
["bitfinex","BTCUSD",1755545658918,1.34774016,116460.0,116450.0,0.09018975]
["bitfinex","BTCUSD",1755545661330,1.34972016,116460.0,116450.0,0.09018975]
["bitfinex","BTCUSD",1755545663513,1.68972016,116460.0,116450.0,0.08493975]
["bitfinex","BTCUSD",1755545666489,5.50262185,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545668227,5.51865402,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545668684,5.51865414,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545668886,4.99573045,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545669093,4.97969816,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545671555,4.97278158,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545672472,4.97278158,116460.0,116450.0,0.0053757]
["bitfinex","BTCUSD",1755545672473,4.97080158,116460.0,116450.0,0.0053757]
["bitfinex","BTCUSD",1755545673027,4.77370433,116460.0,116450.0,0.0053757]
["bitfinex","BTCUSD",1755545674446,1.48372633,116460.0,116450.0,0.0053757]
["bitfinex","BTCUSD",1755545675715,1.48570633,116460.0,116450.0,0.0053757]
["bitfinex","BTCUSD",1755545676403,1.48570633,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545677246,1.48570633,116460.0,116450.0,0.0054257]
["bitfinex","BTCUSD",1755545682490,1.48570633,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545684324,5.51866681,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545684988,5.53715059,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545685635,3.97629952,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545685838,5.53715059,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545687446,5.54059359,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545688781,5.52454863,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545688924,5.54058553,116460.0,116450.0,0.0001257]
["bitfinex","BTCUSD",1755545690340,5.54058553,116460.0,116450.0,0.0001657]
["bitfinex","BTCUSD",1755545691945,5.54058245,116460.0,116450.0,0.0001657]
["bitfinex","BTCUSD",1755545697937,5.54057877,116460.0,116450.0,0.0001657]
["bitfinex","BTCUSD",1755545698142,5.53793877,116460.0,116450.0,0.0001657]
["bitfinex","BTCUSD",1755545698727,5.53793823,116460.0,116450.0,0.0001657]
["bitfinex","BTCUSD",1755545700275,5.01765454,116460.0,116450.0,0.0001657]
["bitfinex","BTCUSD",1755545700524,4.99917076,116460.0,116450.0,0.0001657]
["bitfinex","BTCUSD",1755545702652,4.99917076,116460.0,116450.0,0.0201657]
["bitfinex","BTCUSD",1755545702851,5.01763604,116460.0,116450.0,0.0201657]
["bitfinex","BTCUSD",1755545703676,5.56543182,116460.0,116450.0,0.0201657]
["bitfinex","BTCUSD",1755545704337,5.53791973,116460.0,116450.0,0.0201657]
["bitfinex","BTCUSD",1755545706135,5.53791989,116460.0,116450.0,0.0201657]
["bitfinex","BTCUSD",1755545706768,5.53792052,116460.0,116450.0,0.0201657]
["bitfinex","BTCUSD",1755545708269,5.54056052,116460.0,116450.0,0.0201657]
["bitfinex","BTCUSD",1755545708454,5.56402121,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545708658,5.67967791,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545708887,5.91449196,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545709688,5.93757861,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545710162,5.93657861,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545710364,5.93457861,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545710676,4.26608637,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545710896,5.80785079,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545711472,5.80985079,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545712259,5.83293744,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545712464,5.80985079,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545713169,5.89467203,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545714986,5.87262997,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545715195,5.89463979,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545717170,5.89199979,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545717521,5.80717855,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545718453,4.76661117,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545718594,5.80717855,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545721129,5.46717855,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545723255,5.80717855,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545723823,5.89199979,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545724024,5.86797951,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545724310,5.89199429,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545724945,5.89199447,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545726130,4.09426216,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545726364,4.09426216,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545726365,4.54619703,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545726623,4.52773175,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545726862,4.66013175,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545727101,4.98412116,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545727793,4.98012116,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545727985,4.98212116,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545728429,4.98012116,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545728837,4.98112116,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545729251,4.97912116,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545729692,4.98012116,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545729901,4.97667816,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545730312,4.97567816,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545730812,4.97667816,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545731009,1.68718016,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545731270,1.55430016,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545731477,1.68718016,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545734649,1.48682713,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545734867,1.65855991,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545736137,1.52567991,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545736334,1.65867991,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545737110,1.65859991,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545737308,1.52567991,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545737526,1.65859991,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545738454,1.65855991,116460.0,116450.0,0.00508001]
["bitfinex","BTCUSD",1755545738678,1.52567991,116460.0,116450.0,0.26164159]
["bitfinex","BTCUSD",1755545738798,1.13823622,116460.0,116450.0,0.26164159]
["bitfinex","BTCUSD",1755545739014,1.65851991,116460.0,116450.0,0.26164159]
["bitfinex","BTCUSD",1755545740490,1.65847991,116460.0,116450.0,0.26164159]
["bitfinex","BTCUSD",1755545741294,0.61791253,116460.0,116450.0,0.26164159]
["bitfinex","BTCUSD",1755545741494,1.65847991,116460.0,116450.0,0.08989406]
["bitfinex","BTCUSD",1755545745962,0.61791253,116460.0,116450.0,0.08989406]
["bitfinex","BTCUSD",1755545746254,1.65847991,116460.0,116450.0,0.08989406]
["bitfinex","BTCUSD",1755545752966,4.95307791,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545755385,4.95043791,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545756367,4.95307791,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545756935,4.95043791,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545757691,5.48940161,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545759025,4.96911792,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545759192,3.92591054,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545759408,0.62345253,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545759621,1.66203991,116460.0,116450.0,0.00522001]
["bitfinex","BTCUSD",1755545759825,0.62147253,116460.0,116450.0,0.00522001]
["bitfinex","BTCUSD",1755545760023,1.14175622,116460.0,116450.0,0.17696754]
["bitfinex","BTCUSD",1755545760239,1.00539622,116460.0,116450.0,0.00522001]
["bitfinex","BTCUSD",1755545760443,1.66263991,116460.0,116450.0,0.00522001]
["bitfinex","BTCUSD",1755545760651,1.66263991,116460.0,116450.0,0.09003406]
["bitfinex","BTCUSD",1755545761071,1.66461991,116460.0,116450.0,0.08693406]
["bitfinex","BTCUSD",1755545761308,1.66461991,116460.0,116450.0,0.08481406]
["bitfinex","BTCUSD",1755545761705,1.66461991,116460.0,116450.0,0.09003406]
["bitfinex","BTCUSD",1755545761910,1.66263991,116460.0,116450.0,0.09003406]
["bitfinex","BTCUSD",1755545763534,0.62207253,116460.0,116450.0,0.09003406]
["bitfinex","BTCUSD",1755545763742,1.66263991,116460.0,116450.0,0.09003406]
["bitfinex","BTCUSD",1755545764288,1.66476991,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545764411,1.68134993,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545766070,1.68080993,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545766828,1.66476991,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755545767229,1.66476991,116460.0,116450.0,0.00519001]
["bitfinex","BTCUSD",1755545767434,1.66263991,116460.0,116450.0,0.00519001]
["bitfinex","BTCUSD",1755545767641,1.66263991,116460.0,116450.0,0.17693754]
["bitfinex","BTCUSD",1755545768263,1.66231991,116460.0,116450.0,0.09000406]
["bitfinex","BTCUSD",1755545772487,1.66231991,116460.0,116450.0,0.26175159]
["bitfinex","BTCUSD",1755545773113,0.002,116460.0,116450.0,0.26175159]
["bitfinex","BTCUSD",1755545773320,0.52228369,116460.0,116450.0,0.39827159]
["bitfinex","BTCUSD",1755545774171,0.52128369,116460.0,116450.0,0.39827159]
["bitfinex","BTCUSD",1755545774570,0.52028369,116460.0,116450.0,0.39827159]
["bitfinex","BTCUSD",1755545777529,0.01028964,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755545777746,0.53057333,116480.0,116470.0,0.26172208]
["bitfinex","BTCUSD",1755545777967,0.52028369,116480.0,116470.0,0.39852208]
["bitfinex","BTCUSD",1755545778792,0.002,116480.0,116470.0,0.39852208]
["bitfinex","BTCUSD",1755545779217,0.52128369,116480.0,116470.0,0.39852208]
["bitfinex","BTCUSD",1755545779628,0.52128369,116480.0,116470.0,0.40152208]
["bitfinex","BTCUSD",1755545797211,0.69496698,116480.0,116470.0,0.26472208]
["bitfinex","BTCUSD",1755545797405,0.69496698,116480.0,116470.0,0.39573208]
["bitfinex","BTCUSD",1755545799576,0.69496698,116480.0,116470.0,0.25953208]
["bitfinex","BTCUSD",1755545799802,0.69496698,116480.0,116470.0,0.39561208]
["bitfinex","BTCUSD",1755545800960,0.69496698,116480.0,116470.0,0.39161208]
["bitfinex","BTCUSD",1755545802397,0.52326369,116480.0,116470.0,0.39161208]
["bitfinex","BTCUSD",1755545802596,0.52326369,116480.0,116470.0,0.39458208]
["bitfinex","BTCUSD",1755545802799,0.52326369,116480.0,116470.0,0.39670208]
["bitfinex","BTCUSD",1755545803230,0.001,116480.0,116470.0,0.39670208]
["bitfinex","BTCUSD",1755545803402,0.52128369,116480.0,116470.0,0.39670208]
["bitfinex","BTCUSD",1755545807613,0.52128369,116480.0,116470.0,0.42251008]
["bitfinex","BTCUSD",1755545810168,0.001,116480.0,116470.0,0.42251008]
["bitfinex","BTCUSD",1755545810397,0.001,116480.0,116470.0,0.43209204]
["bitfinex","BTCUSD",1755545810596,0.001,116480.0,116470.0,0.95237573]
["bitfinex","BTCUSD",1755545811358,0.001,116480.0,116470.0,0.95137573]
["bitfinex","BTCUSD",1755545811561,0.001,116480.0,116470.0,0.95337573]
["bitfinex","BTCUSD",1755545811797,0.52028369,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755545811991,0.52028369,116500.0,116490.0,0.3964487]
["bitfinex","BTCUSD",1755545812281,0.52028369,116500.0,116490.0,0.3972726]
["bitfinex","BTCUSD",1755545812486,0.00972374,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1755545812685,0.34,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755545812908,0.87196628,116520.0,116510.0,0.39425886]
["bitfinex","BTCUSD",1755545813088,1.04369438,116520.0,116510.0,0.39211313]
["bitfinex","BTCUSD",1755545813496,0.52341069,116520.0,116510.0,0.39211313]
["bitfinex","BTCUSD",1755545813753,0.87205003,116520.0,116510.0,0.39720313]
["bitfinex","BTCUSD",1755545814184,1.04369438,116520.0,116510.0,0.39720313]
["bitfinex","BTCUSD",1755545814350,1.04369438,116520.0,116510.0,0.39111313]
["bitfinex","BTCUSD",1755545816081,0.87205003,116520.0,116510.0,0.39111313]
["bitfinex","BTCUSD",1755545816273,1.04369438,116520.0,116510.0,0.39620313]
["bitfinex","BTCUSD",1755545820160,1.04369438,116520.0,116510.0,0.22554405]
["bitfinex","BTCUSD",1755545820365,1.04369438,116520.0,116510.0,0.08481405]
["bitfinex","BTCUSD",1755545820366,1.56661807,116520.0,116510.0,0.08481405]
["bitfinex","BTCUSD",1755545820727,1.56397807,116520.0,116510.0,0.25647313]
["bitfinex","BTCUSD",1755545820934,1.56397807,116520.0,116510.0,0.08481405]
["bitfinex","BTCUSD",1755545822374,1.56397807,116520.0,116510.0,0.25647313]
["bitfinex","BTCUSD",1755545824334,0.52036744,116520.0,116510.0,0.26156313]
["bitfinex","BTCUSD",1755545825888,0.52036744,116520.0,116510.0,0.26256313]
["bitfinex","BTCUSD",1755545827006,8.375e-05,116520.0,116510.0,0.26256313]
["bitfinex","BTCUSD",1755545827186,0.52036744,116520.0,116510.0,0.26256313]
["bitfinex","BTCUSD",1755545827954,0.30256522,116520.0,116510.0,0.26256313]
["bitfinex","BTCUSD",1755545828805,0.52028369,116520.0,116510.0,0.26256313]
["bitfinex","BTCUSD",1755545829220,0.69192804,116520.0,116510.0,0.26256313]
["bitfinex","BTCUSD",1755545830611,0.52028369,116520.0,116510.0,0.26256313]
["bitfinex","BTCUSD",1755545831477,0.52028369,116520.0,116510.0,0.28836113]
["bitfinex","BTCUSD",1755545831812,0.69192804,116520.0,116510.0,0.28836113]
["bitfinex","BTCUSD",1755545832318,1.21419173,116520.0,116510.0,0.11161205]
["bitfinex","BTCUSD",1755545832659,1.21683173,116520.0,116510.0,0.22073405]
["bitfinex","BTCUSD",1755545832867,0.17626435,116520.0,116510.0,0.22073405]
["bitfinex","BTCUSD",1755545833115,1.21683173,116520.0,116510.0,0.22073405]
["bitfinex","BTCUSD",1755545833881,1.21683173,116520.0,116510.0,0.22069405]
["bitfinex","BTCUSD",1755545834250,1.35171173,116520.0,116510.0,0.08581405]
["bitfinex","BTCUSD",1755545834469,0.69390804,116520.0,116510.0,0.39235313]
["bitfinex","BTCUSD",1755545834666,0.69192804,116520.0,116510.0,0.39746313]
["bitfinex","BTCUSD",1755545835783,0.69391804,116520.0,116510.0,0.39746313]
["bitfinex","BTCUSD",1755545836181,0.69391804,116520.0,116510.0,0.39646313]
["bitfinex","BTCUSD",1755545836351,0.69491804,116520.0,116510.0,0.39646313]
["bitfinex","BTCUSD",1755545836748,0.69491804,116520.0,116510.0,0.39135313]
["bitfinex","BTCUSD",1755545837183,1.21520173,116520.0,116510.0,0.39135313]
["bitfinex","BTCUSD",1755545838196,0.17463435,116520.0,116510.0,0.39135313]
["bitfinex","BTCUSD",1755545838396,1.21520173,116520.0,116510.0,0.39135313]
["bitfinex","BTCUSD",1755545841103,0.69491804,116520.0,116510.0,0.39135313]
["bitfinex","BTCUSD",1755545841870,0.52327369,116520.0,116510.0,0.39135313]
["bitfinex","BTCUSD",1755545842285,0.69491804,116520.0,116510.0,0.39135313]
["bitfinex","BTCUSD",1755545842674,0.52327369,116520.0,116510.0,0.39345313]
["bitfinex","BTCUSD",1755545842866,0.52327369,116520.0,116510.0,0.39646313]
["bitfinex","BTCUSD",1755545843107,0.001,116520.0,116510.0,0.39646313]
["bitfinex","BTCUSD",1755545844164,0.52028369,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755545844317,0.52028369,116530.0,116520.0,0.26371395]
["bitfinex","BTCUSD",1755545844529,0.52028369,116530.0,116520.0,0.2615684]
["bitfinex","BTCUSD",1755545845566,0.52993482,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755545845739,1.05219851,116540.0,116530.0,0.39104367]
["bitfinex","BTCUSD",1755545845933,1.05219851,116540.0,116530.0,0.39004367]
["bitfinex","BTCUSD",1755545845934,0.35161868,116540.0,116530.0,0.39004367]
["bitfinex","BTCUSD",1755545846137,1.03196686,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755545846380,1.03196686,116550.0,116540.0,0.25642894]
["bitfinex","BTCUSD",1755545846381,1.03394686,116550.0,116540.0,0.25642894]
["bitfinex","BTCUSD",1755545846781,0.00929434,116550.0,116540.0,0.25953894]
["bitfinex","BTCUSD",1755545847017,0.52028369,116560.0,116550.0,0.17060017]
["bitfinex","BTCUSD",1755545847214,0.70178554,116560.0,116550.0,0.39215922]
["bitfinex","BTCUSD",1755545847457,0.70178554,116560.0,116550.0,0.39001422]
["bitfinex","BTCUSD",1755545847897,0.70178554,116560.0,116550.0,0.38901422]
["bitfinex","BTCUSD",1755545848625,0.70178554,116560.0,116550.0,0.39412422]
["bitfinex","BTCUSD",1755545848626,0.00048795,116560.0,116550.0,0.39412422]
["bitfinex","BTCUSD",1755545848854,0.00048795,116560.0,116550.0,0.91440791]
["bitfinex","BTCUSD",1755545849086,0.00048795,116560.0,116550.0,0.94019591]
["bitfinex","BTCUSD",1755545849308,0.00048795,116560.0,116550.0,0.41991222]
["bitfinex","BTCUSD",1755545850582,0.00048795,116560.0,116550.0,0.42291222]
["bitfinex","BTCUSD",1755545852478,0.00048795,116560.0,116550.0,0.28831222]
["bitfinex","BTCUSD",1755545852789,0.52077164,116560.0,116550.0,0.42267222]
["bitfinex","BTCUSD",1755545853866,0.00048795,116560.0,116550.0,0.42267222]
["bitfinex","BTCUSD",1755545855212,0.00048795,116560.0,116550.0,1.48068862]
["bitfinex","BTCUSD",1755545855411,1e-08,116560.0,116550.0,1.50568862]
["bitfinex","BTCUSD",1755545855621,1e-08,116560.0,116550.0,1.54765862]
["bitfinex","BTCUSD",1755545856291,1e-08,116560.0,116550.0,1.54665862]
["bitfinex","BTCUSD",1755545856508,1e-08,116560.0,116550.0,1.05251458]
["bitfinex","BTCUSD",1755545856723,1e-08,116560.0,116550.0,0.46800124]
["bitfinex","BTCUSD",1755545856940,1e-08,116560.0,116550.0,0.46816124]
["bitfinex","BTCUSD",1755545857188,1e-08,116560.0,116550.0,0.29131222]
["bitfinex","BTCUSD",1755545857384,1e-08,116560.0,116550.0,0.42571222]
["bitfinex","BTCUSD",1755545857591,1e-08,116560.0,116550.0,0.42871222]
["bitfinex","BTCUSD",1755545858672,1e-08,116560.0,116550.0,0.41979222]
["bitfinex","BTCUSD",1755545858895,1e-08,116560.0,116550.0,0.42179222]
["bitfinex","BTCUSD",1755545859339,1e-08,116560.0,116550.0,0.42379222]
["bitfinex","BTCUSD",1755545867160,1e-08,116560.0,116550.0,0.39800422]
["bitfinex","BTCUSD",1755545869889,1e-08,116560.0,116550.0,0.26352422]
["bitfinex","BTCUSD",1755545870107,1e-08,116560.0,116550.0,0.39756422]
["bitfinex","BTCUSD",1755545872065,1e-08,116560.0,116550.0,0.26352422]
["bitfinex","BTCUSD",1755545872302,1e-08,116560.0,116550.0,0.39756422]
["bitfinex","BTCUSD",1755545872991,0.67678335,116560.0,116550.0,0.39237422]
["bitfinex","BTCUSD",1755545873212,0.67876335,116560.0,116550.0,0.25841422]
["bitfinex","BTCUSD",1755545873439,0.67876335,116560.0,116550.0,0.39233422]
["bitfinex","BTCUSD",1755545876221,0.67876335,116560.0,116550.0,0.39556422]
["bitfinex","BTCUSD",1755545876843,0.00198001,116560.0,116550.0,0.39233422]
["bitfinex","BTCUSD",1755545877619,0.67876335,116560.0,116550.0,0.39233422]
["bitfinex","BTCUSD",1755545878421,0.85034879,116560.0,116550.0,0.26041422]
["bitfinex","BTCUSD",1755545878626,0.8743898,116560.0,116550.0,0.39417422]
["bitfinex","BTCUSD",1755545878870,0.70280436,116560.0,116550.0,0.39417422]
["bitfinex","BTCUSD",1755545879293,0.69479073,116560.0,116550.0,0.39417422]
["bitfinex","BTCUSD",1755545879527,0.01800739,116560.0,116550.0,0.39417422]
["bitfinex","BTCUSD",1755545879737,0.00198001,116560.0,116550.0,0.39955422]
["bitfinex","BTCUSD",1755545879907,0.00198001,116560.0,116550.0,0.39755422]
["bitfinex","BTCUSD",1755545880114,1e-08,116560.0,116550.0,0.39755422]
["bitfinex","BTCUSD",1755545880569,1e-08,116560.0,116550.0,0.39555422]
["bitfinex","BTCUSD",1755545880748,0.52192234,116560.0,116550.0,0.26379422]
["bitfinex","BTCUSD",1755545880974,0.70953516,116560.0,116550.0,0.39253422]
["bitfinex","BTCUSD",1755545881207,0.70953516,116560.0,116550.0,0.39453422]
["bitfinex","BTCUSD",1755545881377,0.71754723,116560.0,116550.0,0.39253422]
["bitfinex","BTCUSD",1755545881596,0.02601946,116560.0,116550.0,0.39253422]
["bitfinex","BTCUSD",1755545881802,0.52192234,116560.0,116550.0,0.39253422]
["bitfinex","BTCUSD",1755545882013,0.53794972,116560.0,116550.0,0.39553422]
["bitfinex","BTCUSD",1755545882178,0.70953516,116560.0,116550.0,0.39853422]
["bitfinex","BTCUSD",1755545882998,0.71217516,116560.0,116550.0,0.39857422]
["bitfinex","BTCUSD",1755545883208,0.71217516,116560.0,116550.0,0.39557422]
["bitfinex","BTCUSD",1755545883420,0.19223283,116560.0,116550.0,0.39757422]
["bitfinex","BTCUSD",1755545883665,0.53794972,116560.0,116550.0,0.39257422]
["bitfinex","BTCUSD",1755545883878,0.18959283,116560.0,116550.0,0.39257422]
["bitfinex","BTCUSD",1755545884049,0.70953516,116560.0,116550.0,0.39257422]
["bitfinex","BTCUSD",1755545884264,0.69350778,116560.0,116550.0,0.39457422]
["bitfinex","BTCUSD",1755545884475,0.52192234,116560.0,116550.0,0.39457422]
["bitfinex","BTCUSD",1755545884914,0.69350778,116560.0,116550.0,0.39457422]
["bitfinex","BTCUSD",1755545886326,0.52192234,116560.0,116550.0,0.39457422]
["bitfinex","BTCUSD",1755545886543,0.52192234,116560.0,116550.0,0.39988422]
["bitfinex","BTCUSD",1755545886768,0.69350778,116560.0,116550.0,0.39988422]
["bitfinex","BTCUSD",1755545887263,0.69350778,116560.0,116550.0,0.39457422]
["bitfinex","BTCUSD",1755545887559,0.69350778,116560.0,116550.0,0.39493422]
["bitfinex","BTCUSD",1755545887560,0.69614778,116560.0,116550.0,0.39493422]
["bitfinex","BTCUSD",1755545888401,0.69350778,116560.0,116550.0,0.39293422]
["bitfinex","BTCUSD",1755545888604,0.69350778,116560.0,116550.0,0.39193422]
["bitfinex","BTCUSD",1755545889997,0.69350778,116560.0,116550.0,0.39081422]
["bitfinex","BTCUSD",1755545890234,0.69350778,116560.0,116550.0,0.39181422]
["bitfinex","BTCUSD",1755545890412,0.51866173,116560.0,116550.0,0.25741422]
["bitfinex","BTCUSD",1755545890642,0.51866173,116560.0,116550.0,0.39498422]
["bitfinex","BTCUSD",1755545891082,0.17421099,116570.0,116550.0,0.26158422]
["bitfinex","BTCUSD",1755545891288,0.52100233,116560.0,116550.0,0.31113017]
["bitfinex","BTCUSD",1755545891488,0.52100233,116560.0,116550.0,0.39808422]
["bitfinex","BTCUSD",1755545892092,0.00106,116560.0,116550.0,0.39808422]
["bitfinex","BTCUSD",1755545892299,0.52100233,116560.0,116550.0,0.39808422]
["bitfinex","BTCUSD",1755545892692,0.52100233,116560.0,116550.0,0.39812422]
["bitfinex","BTCUSD",1755545892857,0.52100233,116560.0,116550.0,0.39712422]
["bitfinex","BTCUSD",1755545893068,0.69258777,116560.0,116550.0,0.26276422]
["bitfinex","BTCUSD",1755545893266,0.69258777,116560.0,116550.0,0.39490422]
["bitfinex","BTCUSD",1755545893466,0.69258777,116560.0,116550.0,0.39173422]
["bitfinex","BTCUSD",1755545894280,1.2125301,116560.0,116550.0,0.08685405]
["bitfinex","BTCUSD",1755545894493,1.22920838,116560.0,116550.0,0.22109405]
["bitfinex","BTCUSD",1755545894717,0.70926605,116560.0,116550.0,0.22109405]
["bitfinex","BTCUSD",1755545894936,0.70860611,116560.0,116550.0,0.22109405]
["bitfinex","BTCUSD",1755545895311,0.7086057,116560.0,116550.0,0.22109405]
["bitfinex","BTCUSD",1755545896004,1.22854803,116560.0,116550.0,0.22109405]
["bitfinex","BTCUSD",1755545896193,1.2125301,116560.0,116550.0,0.22109405]
["bitfinex","BTCUSD",1755545896849,1.2131901,116560.0,116550.0,0.22109405]
["bitfinex","BTCUSD",1755545897449,1.2125301,116560.0,116550.0,0.22109405]
["bitfinex","BTCUSD",1755545899629,1.2125301,116560.0,116550.0,0.22101405]
["bitfinex","BTCUSD",1755545901719,1.2125301,116560.0,116550.0,0.22093405]
["bitfinex","BTCUSD",1755545902643,1.2125301,116560.0,116550.0,0.08685405]
["bitfinex","BTCUSD",1755545902855,1.2125301,116560.0,116550.0,0.22093405]
["bitfinex","BTCUSD",1755545906172,4.8431681,116560.0,116550.0,0.00204]
["bitfinex","BTCUSD",1755545906402,4.8431681,116560.0,116550.0,0.136]
["bitfinex","BTCUSD",1755545907645,4.8425081,116560.0,116550.0,0.136]
["bitfinex","BTCUSD",1755545908069,4.8431681,116560.0,116550.0,0.136]
["bitfinex","BTCUSD",1755545908834,4.9770481,116560.0,116550.0,0.136]
["bitfinex","BTCUSD",1755545909700,4.9770481,116560.0,116550.0,0.00204]
["bitfinex","BTCUSD",1755545912796,5.06186934,116560.0,116550.0,0.00204]
["bitfinex","BTCUSD",1755545912996,4.9770481,116560.0,116550.0,0.00204]
["bitfinex","BTCUSD",1755545913208,5.01576685,116560.0,116550.0,0.00204]
["bitfinex","BTCUSD",1755545914168,5.03177248,116560.0,116550.0,0.00204]
["bitfinex","BTCUSD",1755545915646,5.03177248,116560.0,116550.0,0.00104]
["bitfinex","BTCUSD",1755545915873,5.03177248,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545916450,4.99305373,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545918578,5.00105214,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545919543,5.00039214,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545921442,5.01881805,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545921620,5.01880799,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545922227,5.01881054,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545922431,5.10363125,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545922956,5.01881001,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545924766,5.03691903,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545927410,5.06271803,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545927627,5.06205803,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545930847,5.06207955,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545931514,5.06208103,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545934796,5.06208103,116560.0,116550.0,0.00323]
["bitfinex","BTCUSD",1755545935019,4.87390086,116560.0,116550.0,0.00323]
["bitfinex","BTCUSD",1755545935225,5.06102103,116560.0,116550.0,0.00323]
["bitfinex","BTCUSD",1755545935476,3.86980735,116560.0,116550.0,0.00525]
["bitfinex","BTCUSD",1755545935684,5.01725301,116560.0,116550.0,0.00525]
["bitfinex","BTCUSD",1755545935886,5.00924569,116560.0,116550.0,0.00525]
["bitfinex","BTCUSD",1755545936093,5.0172567,116560.0,116550.0,0.00525]
["bitfinex","BTCUSD",1755545939056,5.01726033,116560.0,116550.0,0.00525]
["bitfinex","BTCUSD",1755545939886,4.99323401,116560.0,116550.0,0.00525]
["bitfinex","BTCUSD",1755545940095,5.01727793,116560.0,116550.0,0.00525]
["bitfinex","BTCUSD",1755545940429,5.05186118,116560.0,116550.0,0.00525]
["bitfinex","BTCUSD",1755545940629,5.05186674,116560.0,116550.0,0.00323]
["bitfinex","BTCUSD",1755545940851,5.57180907,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545941054,5.53722582,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545941286,5.03473251,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545941825,3.99484785,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545942172,5.03473251,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545942324,5.06053051,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545942546,5.06253051,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545942760,5.09215492,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545943008,5.09315492,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545945855,5.06353051,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545948059,5.03948103,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545948262,5.81829991,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545948436,5.82431519,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545948642,5.84726181,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545948872,5.86752928,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545949106,5.8675284,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545949789,4.30770141,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545949944,5.8675284,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545950162,5.34758607,116560.0,116550.0,0.00306]
["bitfinex","BTCUSD",1755545950361,5.37053269,116560.0,116550.0,0.00306]
["bitfinex","BTCUSD",1755545951132,5.37053269,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545951463,5.34758607,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545953409,5.38694633,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545954185,5.3437287,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545954401,5.3437287,116560.0,116550.0,0.00306]
["bitfinex","BTCUSD",1755545956016,5.3437287,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545956589,5.0037287,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545957166,5.49960941,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545957369,5.08852849,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545957793,5.60847082,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545958581,5.97141744,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545960592,5.99641744,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545961221,5.99541744,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755545961598,0.34,116480.0,116470.0,0.025803]
["bitfinex","BTCUSD",1755545961803,1.03164562,116480.0,116470.0,0.11259705]
["bitfinex","BTCUSD",1755545961999,0.64506329,116480.0,116470.0,0.15544705]
["bitfinex","BTCUSD",1755545962222,0.52120963,116480.0,116470.0,0.15846705]
["bitfinex","BTCUSD",1755545962783,1.04115196,116480.0,116470.0,0.15846705]
["bitfinex","BTCUSD",1755545963216,1.04115196,116480.0,116470.0,0.158955]
["bitfinex","BTCUSD",1755545963544,1.04115196,116480.0,116470.0,0.133152]
["bitfinex","BTCUSD",1755545963748,1.04115196,116480.0,116470.0,0.136152]
["bitfinex","BTCUSD",1755545964153,1.17451196,116480.0,116470.0,0.136152]
["bitfinex","BTCUSD",1755545964371,1.17451196,116480.0,116470.0,0.138152]
["bitfinex","BTCUSD",1755545967493,1.17451196,116480.0,116470.0,0.095302]
["bitfinex","BTCUSD",1755545969334,1.17451196,116480.0,116470.0,0.01048795]
["bitfinex","BTCUSD",1755545972411,0.65456963,116480.0,116470.0,0.01048795]
["bitfinex","BTCUSD",1755545972635,1.17451196,116480.0,116470.0,0.01048795]
["bitfinex","BTCUSD",1755545975855,1.1904394,116480.0,116470.0,0.01048795]
["bitfinex","BTCUSD",1755545976612,1.19043939,116480.0,116470.0,0.01048795]
["bitfinex","BTCUSD",1755545979275,0.67049706,116480.0,116470.0,0.01048795]
["bitfinex","BTCUSD",1755545979482,1.19043939,116480.0,116470.0,0.01048795]
["bitfinex","BTCUSD",1755545979682,1.05707939,116480.0,116470.0,0.01048795]
["bitfinex","BTCUSD",1755545979889,1.19043939,116480.0,116470.0,0.01048795]
["bitfinex","BTCUSD",1755545984887,1.19047444,116480.0,116470.0,0.01048795]
["bitfinex","BTCUSD",1755545985838,1.19048588,116480.0,116470.0,0.01048795]
["bitfinex","BTCUSD",1755545987168,1.20888548,116480.0,116470.0,0.01048795]
["bitfinex","BTCUSD",1755545988700,1.2089037,116480.0,116470.0,0.01048795]
["bitfinex","BTCUSD",1755545991151,1.2169203,116480.0,116470.0,0.01048795]
["bitfinex","BTCUSD",1755545991356,1.23996557,116480.0,116470.0,0.01048795]
["bitfinex","BTCUSD",1755545991736,1.23996557,116480.0,116470.0,0.00548795]
["bitfinex","BTCUSD",1755545992883,1.10660557,116480.0,116470.0,0.00548795]
["bitfinex","BTCUSD",1755545993086,1.23996557,116480.0,116470.0,0.00548795]
["bitfinex","BTCUSD",1755545994116,1.23199138,116480.0,116470.0,0.00548795]
["bitfinex","BTCUSD",1755545994345,1.24000864,116480.0,116470.0,0.00548795]
["bitfinex","BTCUSD",1755545994966,1.24000987,116480.0,116470.0,0.00548795]
["bitfinex","BTCUSD",1755545996233,1.24000987,116480.0,116470.0,0.00850795]
["bitfinex","BTCUSD",1755545996806,1.24000987,116480.0,116470.0,0.01056795]
["bitfinex","BTCUSD",1755545997417,1.10664987,116480.0,116470.0,0.01056795]
["bitfinex","BTCUSD",1755545997613,1.23996987,116480.0,116470.0,0.01056795]
["bitfinex","BTCUSD",1755545998046,1.10664987,116480.0,116470.0,0.01056795]
["bitfinex","BTCUSD",1755545998189,1.23996987,116480.0,116470.0,0.01056795]
["bitfinex","BTCUSD",1755546000305,1.2169246,116480.0,116470.0,0.01056795]
["bitfinex","BTCUSD",1755546000433,1.2169246,116480.0,116470.0,0.00850795]
["bitfinex","BTCUSD",1755546000644,1.23996987,116480.0,116470.0,0.00850795]
["bitfinex","BTCUSD",1755546001083,1.2169246,116480.0,116470.0,0.01056795]
["bitfinex","BTCUSD",1755546001863,1.2169246,116480.0,116470.0,0.00548795]
["bitfinex","BTCUSD",1755546002290,1.20891133,116480.0,116470.0,0.00548795]
["bitfinex","BTCUSD",1755546002505,1.21693128,116480.0,116470.0,0.00548795]
["bitfinex","BTCUSD",1755546002910,1.20891133,116480.0,116470.0,0.00548795]
["bitfinex","BTCUSD",1755546003136,1.21693129,116480.0,116470.0,0.00548795]
["bitfinex","BTCUSD",1755546003321,1.20891123,116480.0,116470.0,0.00548795]
["bitfinex","BTCUSD",1755546003515,1.20891123,116480.0,116470.0,0.00850795]
["bitfinex","BTCUSD",1755546004332,1.20891123,116480.0,116470.0,0.01056795]
["bitfinex","BTCUSD",1755546004820,0.6889689,116480.0,116470.0,0.01056795]
["bitfinex","BTCUSD",1755546005032,1.07559123,116480.0,116470.0,0.01056795]
["bitfinex","BTCUSD",1755546005248,1.20891123,116480.0,116470.0,0.26710003]
["bitfinex","BTCUSD",1755546005457,1.20891181,116480.0,116470.0,0.26710003]
["bitfinex","BTCUSD",1755546006494,1.19051221,116480.0,116470.0,0.26710003]
["bitfinex","BTCUSD",1755546006731,0.49886659,116480.0,116470.0,0.26710003]
["bitfinex","BTCUSD",1755546006946,0.33056988,116480.0,116470.0,0.26710003]
["bitfinex","BTCUSD",1755546007149,0.85051221,116480.0,116470.0,0.26710003]
["bitfinex","BTCUSD",1755546007336,0.51994233,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755546007631,0.66929425,116490.0,116480.0,0.25866363]
["bitfinex","BTCUSD",1755546007860,0.55444237,116490.0,116480.0,0.26159734]
["bitfinex","BTCUSD",1755546008075,0.67840706,116490.0,116480.0,0.26159734]
["bitfinex","BTCUSD",1755546008702,0.66237514,116490.0,116480.0,0.26159734]
["bitfinex","BTCUSD",1755546008974,0.66237514,116490.0,116480.0,0.26659734]
["bitfinex","BTCUSD",1755546009840,0.66237514,116490.0,116480.0,0.26859734]
["bitfinex","BTCUSD",1755546010471,0.1802575,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755546010682,1.18949745,116500.0,116490.0,0.2584726]
["bitfinex","BTCUSD",1755546010890,1.18949745,116500.0,116490.0,0.2615826]
["bitfinex","BTCUSD",1755546010891,1.19889987,116500.0,116490.0,0.2615826]
["bitfinex","BTCUSD",1755546011358,1.19889947,116500.0,116490.0,0.2615826]
["bitfinex","BTCUSD",1755546011534,1.18288225,116500.0,116490.0,0.2615826]
["bitfinex","BTCUSD",1755546011947,1.18288225,116500.0,116490.0,0.2635826]
["bitfinex","BTCUSD",1755546013136,1.04960225,116500.0,116490.0,0.2635826]
["bitfinex","BTCUSD",1755546013319,1.18288225,116500.0,116490.0,0.2635826]
["bitfinex","BTCUSD",1755546014068,1.18288225,116500.0,116490.0,0.2695826]
["bitfinex","BTCUSD",1755546014731,1.04960225,116500.0,116490.0,0.2695826]
["bitfinex","BTCUSD",1755546014940,0.99322233,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1755546015075,1.16488141,116510.0,116500.0,0.26156786]
["bitfinex","BTCUSD",1755546015288,1.17427832,116510.0,116500.0,0.26156786]
["bitfinex","BTCUSD",1755546016235,1.17427832,116510.0,116500.0,0.26256786]
["bitfinex","BTCUSD",1755546016434,1.17427832,116510.0,116500.0,0.26456786]
["bitfinex","BTCUSD",1755546018050,1.17423832,116510.0,116500.0,0.26456786]
["bitfinex","BTCUSD",1755546018474,0.65429599,116510.0,116500.0,0.26456786]
["bitfinex","BTCUSD",1755546018717,0.86933924,116510.0,116500.0,0.26456786]
["bitfinex","BTCUSD",1755546018941,0.85994233,116510.0,116500.0,0.26456786]
["bitfinex","BTCUSD",1755546019175,0.51994233,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755546019380,1.00227102,116520.0,116510.0,0.26369886]
["bitfinex","BTCUSD",1755546019703,1.00227102,116520.0,116510.0,0.26155313]
["bitfinex","BTCUSD",1755546020127,1.17391537,116520.0,116510.0,0.26155313]
["bitfinex","BTCUSD",1755546020354,1.17391537,116520.0,116510.0,0.26204108]
["bitfinex","BTCUSD",1755546020725,1.04067537,116520.0,116510.0,0.26204108]
["bitfinex","BTCUSD",1755546021020,1.03158668,116520.0,116510.0,0.26204108]
["bitfinex","BTCUSD",1755546021190,1.16482668,116520.0,116510.0,0.26204108]
["bitfinex","BTCUSD",1755546021585,0.18022583,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755546021586,0.52022583,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755546021785,0.65346583,116530.0,116520.0,0.2584284]
["bitfinex","BTCUSD",1755546021988,0.34,116530.0,116520.0,0.2615384]
["bitfinex","BTCUSD",1755546022109,0.64486962,116530.0,116520.0,0.2615384]
["bitfinex","BTCUSD",1755546022714,1.16481195,116530.0,116520.0,0.2615384]
["bitfinex","BTCUSD",1755546023083,1.17390156,116530.0,116520.0,0.2615384]
["bitfinex","BTCUSD",1755546024449,0.64486962,116530.0,116520.0,0.2615384]
["bitfinex","BTCUSD",1755546024678,1.16481195,116530.0,116520.0,0.2615384]
["bitfinex","BTCUSD",1755546029244,0.64486962,116530.0,116520.0,0.2615384]
["bitfinex","BTCUSD",1755546029444,1.16481195,116530.0,116520.0,0.2615384]
["bitfinex","BTCUSD",1755546029904,0.82481195,116530.0,116520.0,0.2615384]
["bitfinex","BTCUSD",1755546034729,0.82481195,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755546035742,0.82481195,116530.0,116520.0,0.08796405]
["bitfinex","BTCUSD",1755546040210,0.84080865,116530.0,116520.0,0.08796405]
["bitfinex","BTCUSD",1755546041018,0.84080865,116530.0,116520.0,0.08997405]
["bitfinex","BTCUSD",1755546042613,0.84080865,116530.0,116520.0,0.08796405]
["bitfinex","BTCUSD",1755546043274,0.84080865,116530.0,116520.0,0.08997405]
["bitfinex","BTCUSD",1755546046375,0.32070632,116530.0,116520.0,0.2616184]
["bitfinex","BTCUSD",1755546046592,0.84064865,116530.0,116520.0,0.2616184]
["bitfinex","BTCUSD",1755546047024,0.84064865,116530.0,116520.0,0.08997405]
["bitfinex","BTCUSD",1755546047885,0.70756865,116530.0,116520.0,0.08997405]
["bitfinex","BTCUSD",1755546048091,0.82465195,116530.0,116520.0,0.08997405]
["bitfinex","BTCUSD",1755546048302,0.86718446,116530.0,116520.0,0.08997405]
["bitfinex","BTCUSD",1755546048513,0.84870498,116530.0,116520.0,0.2616184]
["bitfinex","BTCUSD",1755546048923,0.84069298,116530.0,116520.0,0.2616184]
["bitfinex","BTCUSD",1755546050144,1.18069298,116530.0,116520.0,0.2616184]
["bitfinex","BTCUSD",1755546050350,1.1891612,116530.0,116520.0,0.2616184]
["bitfinex","BTCUSD",1755546051326,1.20766354,116530.0,116520.0,0.08997405]
["bitfinex","BTCUSD",1755546051794,1.7280495,116530.0,116520.0,0.08997405]
["bitfinex","BTCUSD",1755546053497,1.72002077,116530.0,116520.0,0.08997405]
["bitfinex","BTCUSD",1755546053867,1.19963481,116530.0,116520.0,0.08997405]
["bitfinex","BTCUSD",1755546054675,1.18113661,116530.0,116520.0,0.08997405]
["bitfinex","BTCUSD",1755546055493,1.18113661,116530.0,116520.0,0.2616184]
["bitfinex","BTCUSD",1755546056985,1.16509558,116530.0,116520.0,0.2616184]
["bitfinex","BTCUSD",1755546057204,1.1811508,116530.0,116520.0,0.2616184]
["bitfinex","BTCUSD",1755546058295,1.18115079,116530.0,116520.0,0.2616184]
["bitfinex","BTCUSD",1755546059095,0.87644117,116530.0,116520.0,0.3946584]
["bitfinex","BTCUSD",1755546059325,0.70144979,116540.0,116520.0,0.3946584]
["bitfinex","BTCUSD",1755546059523,1.19050258,116540.0,116530.0,0.25858904]
["bitfinex","BTCUSD",1755546059864,0.67011662,116540.0,116530.0,0.26160367]
["bitfinex","BTCUSD",1755546060060,1.71088854,116540.0,116530.0,0.26160367]
["bitfinex","BTCUSD",1755546061933,1.69483326,116540.0,116530.0,0.26160367]
["bitfinex","BTCUSD",1755546069454,2.21521922,116540.0,116530.0,0.08481405]
["bitfinex","BTCUSD",1755546069899,1.69483326,116540.0,116530.0,0.08481405]
["bitfinex","BTCUSD",1755546070571,1.1744335,116540.0,116530.0,0.08481405]
["bitfinex","BTCUSD",1755546073767,1.1744335,116540.0,116530.0,0.26153367]
["bitfinex","BTCUSD",1755546073905,0.34,116540.0,116530.0,0.26153367]
["bitfinex","BTCUSD",1755546075102,0.86037216,116540.0,116530.0,0.26153367]
["bitfinex","BTCUSD",1755546075334,0.52037216,116540.0,116530.0,0.26153367]
["bitfinex","BTCUSD",1755546075512,0.69198705,116540.0,116530.0,0.26153367]
["bitfinex","BTCUSD",1755546076070,0.52037216,116540.0,116530.0,0.26153367]
["bitfinex","BTCUSD",1755546079846,0.69198705,116540.0,116530.0,0.26153367]
["bitfinex","BTCUSD",1755546080048,0.17161489,116540.0,116530.0,0.26153367]
["bitfinex","BTCUSD",1755546080252,0.69198705,116540.0,116530.0,0.26153367]
["bitfinex","BTCUSD",1755546080456,0.52037216,116540.0,116530.0,0.26153367]
["bitfinex","BTCUSD",1755546080629,0.69198705,116540.0,116530.0,0.26153367]
["bitfinex","BTCUSD",1755546082004,0.51825041,116540.0,116530.0,0.26153367]
["bitfinex","BTCUSD",1755546083222,0.34663552,116540.0,116530.0,0.26153367]
["bitfinex","BTCUSD",1755546083654,0.16804871,116540.0,116530.0,0.26153367]
["bitfinex","BTCUSD",1755546084054,0.66212199,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755546084235,1.18249415,116550.0,116540.0,0.38930894]
["bitfinex","BTCUSD",1755546084567,1.18249415,116550.0,116540.0,0.21769405]
["bitfinex","BTCUSD",1755546085254,1.18349415,116550.0,116540.0,0.22062405]
["bitfinex","BTCUSD",1755546085471,1.18349415,116550.0,116540.0,0.39223894]
["bitfinex","BTCUSD",1755546085672,1.18449415,116550.0,116540.0,0.39223894]
["bitfinex","BTCUSD",1755546085870,1.18445415,116550.0,116540.0,0.39223894]
["bitfinex","BTCUSD",1755546086063,1.18245415,116550.0,116540.0,0.39223894]
["bitfinex","BTCUSD",1755546090592,1.18228068,116550.0,116540.0,0.39223894]
["bitfinex","BTCUSD",1755546094643,0.34895642,116550.0,116540.0,0.39439894]
["bitfinex","BTCUSD",1755546094859,0.8246839,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755546094860,0.6918839,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755546095074,1.16458413,116560.0,116550.0,0.26179422]
["bitfinex","BTCUSD",1755546095446,1.17373545,116560.0,116550.0,0.26179422]
["bitfinex","BTCUSD",1755546095656,1.69393414,116560.0,116550.0,0.09019405]
["bitfinex","BTCUSD",1755546095977,1.69393414,116560.0,116550.0,0.08805405]
["bitfinex","BTCUSD",1755546096136,1.69398291,116560.0,116550.0,0.08805405]
["bitfinex","BTCUSD",1755546096352,1.17372905,116560.0,116550.0,0.08805405]
["bitfinex","BTCUSD",1755546096559,1.17372905,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755546100489,1.17372905,116560.0,116550.0,0.08805405]
["bitfinex","BTCUSD",1755546103952,1.17372905,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755546116473,1.69396571,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755546118428,0.17160017,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1755546118665,0.82447026,116550.0,116540.0,0.08581405]
["bitfinex","BTCUSD",1755546118887,0.82447026,116550.0,116540.0,0.08905405]
["bitfinex","BTCUSD",1755546120065,1.34466035,116550.0,116540.0,0.08581405]
["bitfinex","BTCUSD",1755546120298,1.68466035,116550.0,116540.0,0.08581405]
["bitfinex","BTCUSD",1755546120532,0.17162962,116530.0,116520.0,0.00324]
["bitfinex","BTCUSD",1755546120769,0.69181971,116530.0,116520.0,0.22287405]
["bitfinex","BTCUSD",1755546121251,1.03181971,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755546121469,1.5520098,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755546121899,1.03181971,116530.0,116520.0,0.08805405]
["bitfinex","BTCUSD",1755546122115,1.03181971,116530.0,116520.0,0.09205405]
["bitfinex","BTCUSD",1755546122511,1.03206279,116530.0,116520.0,0.09205405]
["bitfinex","BTCUSD",1755546123675,1.03206279,116530.0,116520.0,0.09405405]
["bitfinex","BTCUSD",1755546124105,1.03206279,116530.0,116520.0,0.09619405]
["bitfinex","BTCUSD",1755546126034,0.51162962,116530.0,116520.0,0.09619405]
["bitfinex","BTCUSD",1755546126252,1.03206279,116530.0,116520.0,0.09619405]
["bitfinex","BTCUSD",1755546128635,1.03206279,116530.0,116520.0,0.09405405]
["bitfinex","BTCUSD",1755546129012,1.16470279,116530.0,116520.0,0.09081405]
["bitfinex","BTCUSD",1755546130073,1.16470279,116530.0,116520.0,0.08881405]
["bitfinex","BTCUSD",1755546130331,1.16470279,116530.0,116520.0,0.09081405]
["bitfinex","BTCUSD",1755546130913,4.97511396,116530.0,116520.0,0.09081405]
["bitfinex","BTCUSD",1755546131147,4.97511396,116530.0,116520.0,0.006]
["bitfinex","BTCUSD",1755546131357,4.97511396,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1755546131585,5.0599352,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1755546131786,4.99111038,116530.0,116520.0,0.005]
["bitfinex","BTCUSD",1755546132237,4.97511396,116530.0,116520.0,0.005]
["bitfinex","BTCUSD",1755546132600,5.01690675,116530.0,116520.0,0.005]
["bitfinex","BTCUSD",1755546133353,5.00091696,116530.0,116520.0,0.005]
["bitfinex","BTCUSD",1755546137194,5.0168906,116530.0,116520.0,0.005]
["bitfinex","BTCUSD",1755546139250,5.0168877,116530.0,116520.0,0.005]
["bitfinex","BTCUSD",1755546140446,5.01688669,116530.0,116520.0,0.005]
["bitfinex","BTCUSD",1755546140696,4.49641352,116530.0,116520.0,0.0103]
["bitfinex","BTCUSD",1755546142213,5.01684669,116530.0,116520.0,0.005]
["bitfinex","BTCUSD",1755546143274,3.97598035,116530.0,116520.0,0.005]
["bitfinex","BTCUSD",1755546143480,4.49641352,116530.0,116520.0,0.00816]
["bitfinex","BTCUSD",1755546143895,5.01684669,116530.0,116520.0,0.00816]
["bitfinex","BTCUSD",1755546145700,4.82007254,116530.0,116520.0,0.00816]
["bitfinex","BTCUSD",1755546146107,4.99170216,116530.0,116520.0,0.00816]
["bitfinex","BTCUSD",1755546147748,5.01012394,116530.0,116520.0,0.005]
["bitfinex","BTCUSD",1755546148395,4.99415421,116530.0,116520.0,0.005]
["bitfinex","BTCUSD",1755546148546,5.01815011,116530.0,116520.0,0.005]
["bitfinex","BTCUSD",1755546149185,5.01815061,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1755546149532,0.51165908,116510.0,116500.0,0.00316]
["bitfinex","BTCUSD",1755546149729,1.16465225,116510.0,116500.0,0.09011405]
["bitfinex","BTCUSD",1755546150777,1.16470098,116510.0,116500.0,0.09011405]
["bitfinex","BTCUSD",1755546151324,1.16470098,116510.0,116500.0,0.09211405]
["bitfinex","BTCUSD",1755546151521,1.16470098,116510.0,116500.0,0.09611405]
["bitfinex","BTCUSD",1755546151965,1.18070615,116510.0,116500.0,0.09611405]
["bitfinex","BTCUSD",1755546155563,4.47068415,116510.0,116500.0,0.006]
["bitfinex","BTCUSD",1755546155743,4.48913124,116510.0,116500.0,0.006]
["bitfinex","BTCUSD",1755546156170,4.48913124,116510.0,116500.0,0.00899]
["bitfinex","BTCUSD",1755546157225,4.47312607,116510.0,116500.0,0.00899]
["bitfinex","BTCUSD",1755546157473,4.48914544,116510.0,116500.0,0.00899]
["bitfinex","BTCUSD",1755546158126,4.48914486,116510.0,116500.0,0.00899]
["bitfinex","BTCUSD",1755546160185,4.48914486,116510.0,116500.0,0.006]
["bitfinex","BTCUSD",1755546160836,4.48914486,116510.0,116500.0,0.00899]
["bitfinex","BTCUSD",1755546165055,4.48914486,116510.0,116500.0,0.01101]
["bitfinex","BTCUSD",1755546166601,4.3565983,116510.0,116500.0,0.01101]
["bitfinex","BTCUSD",1755546166847,4.4890783,116510.0,116500.0,0.01101]
["bitfinex","BTCUSD",1755546168348,4.47063121,116510.0,116500.0,0.01101]
["bitfinex","BTCUSD",1755546169537,4.47063128,116510.0,116500.0,0.01101]
["bitfinex","BTCUSD",1755546171749,4.47063206,116510.0,116500.0,0.01101]
["bitfinex","BTCUSD",1755546171988,4.47063206,116510.0,116500.0,0.006]
["bitfinex","BTCUSD",1755546172401,4.47063231,116510.0,116500.0,0.006]
["bitfinex","BTCUSD",1755546174195,4.47063231,116510.0,116500.0,0.00899]
["bitfinex","BTCUSD",1755546175116,4.47063231,116510.0,116500.0,0.006]
["bitfinex","BTCUSD",1755546175354,4.99106548,116510.0,116500.0,0.006]
["bitfinex","BTCUSD",1755546175584,5.01687298,116510.0,116500.0,0.006]
["bitfinex","BTCUSD",1755546176155,0.17167381,116500.0,116490.0,0.00299]
["bitfinex","BTCUSD",1755546176380,4.11452498,116500.0,116490.0,0.08982405]
["bitfinex","BTCUSD",1755546176567,0.82454698,116500.0,116490.0,0.08982405]
["bitfinex","BTCUSD",1755546177368,0.30411381,116500.0,116490.0,0.08982405]
["bitfinex","BTCUSD",1755546177555,0.83365405,116500.0,116490.0,0.08982405]
["bitfinex","BTCUSD",1755546178219,0.83365405,116500.0,116490.0,0.09182405]
["bitfinex","BTCUSD",1755546178699,0.83365405,116500.0,116490.0,0.09582405]
["bitfinex","BTCUSD",1755546180496,0.31322088,116500.0,116490.0,0.09582405]
["bitfinex","BTCUSD",1755546180727,0.83365405,116500.0,116490.0,0.09582405]
["bitfinex","BTCUSD",1755546181332,0.64446635,116500.0,116490.0,0.09382405]
["bitfinex","BTCUSD",1755546181542,0.81614016,116500.0,116490.0,0.08982405]
["bitfinex","BTCUSD",1755546181746,0.81614016,116500.0,116490.0,0.09282405]
["bitfinex","BTCUSD",1755546182152,0.29570699,116500.0,116490.0,0.09282405]
["bitfinex","BTCUSD",1755546182286,0.81614016,116500.0,116490.0,0.09282405]
["bitfinex","BTCUSD",1755546183290,0.81614016,116500.0,116490.0,0.09482405]
["bitfinex","BTCUSD",1755546185332,0.82509021,116500.0,116490.0,0.09482405]
["bitfinex","BTCUSD",1755546185734,0.82509021,116500.0,116490.0,0.2665126]
["bitfinex","BTCUSD",1755546186014,0.82509021,116500.0,116490.0,0.09482405]
["bitfinex","BTCUSD",1755546187810,0.82509021,116500.0,116490.0,0.08981405]
["bitfinex","BTCUSD",1755546188457,0.82509021,116500.0,116490.0,0.09301405]
["bitfinex","BTCUSD",1755546193153,0.82509021,116500.0,116490.0,0.09498405]
["bitfinex","BTCUSD",1755546194057,0.75353375,116500.0,116490.0,0.09498405]
["bitfinex","BTCUSD",1755546201930,0.62117375,116500.0,116490.0,0.09498405]
["bitfinex","BTCUSD",1755546202241,0.75353375,116500.0,116490.0,0.09498405]
["bitfinex","BTCUSD",1755546204358,0.75353375,116500.0,116490.0,0.09301405]
["bitfinex","BTCUSD",1755546208069,0.23310058,116500.0,116490.0,0.09301405]
["bitfinex","BTCUSD",1755546208308,0.75353375,116500.0,116490.0,0.09301405]
["bitfinex","BTCUSD",1755546209160,0.75353375,116500.0,116490.0,0.08981405]
["bitfinex","BTCUSD",1755546209363,0.76958835,116500.0,116490.0,0.08981405]
["bitfinex","BTCUSD",1755546209796,3.53913318,116500.0,116490.0,0.08981405]
["bitfinex","BTCUSD",1755546210007,4.05956635,116500.0,116490.0,0.08981405]
["bitfinex","BTCUSD",1755546210433,4.58067829,116500.0,116490.0,0.08981405]
["bitfinex","BTCUSD",1755546213499,4.58067814,116500.0,116490.0,0.08981405]
["bitfinex","BTCUSD",1755546213950,3.53913264,116500.0,116490.0,0.08981405]
["bitfinex","BTCUSD",1755546214254,4.58067814,116500.0,116490.0,0.09301405]
["bitfinex","BTCUSD",1755546215264,5.44145089,116500.0,116490.0,0.08981405]
["bitfinex","BTCUSD",1755546216632,5.44145089,116500.0,116490.0,0.09276405]
["bitfinex","BTCUSD",1755546217157,5.44145089,116500.0,116490.0,0.08981405]
["bitfinex","BTCUSD",1755546219478,5.42539683,116500.0,116490.0,0.08981405]
["bitfinex","BTCUSD",1755546219686,5.4414434,116500.0,116490.0,0.005]
["bitfinex","BTCUSD",1755546220044,5.4672514,116500.0,116490.0,0.005]
["bitfinex","BTCUSD",1755546224460,3.90493315,116500.0,116490.0,0.005]
["bitfinex","BTCUSD",1755546224659,5.4672514,116500.0,116490.0,0.005]
["bitfinex","BTCUSD",1755546227595,5.57054959,116500.0,116490.0,0.005]
["bitfinex","BTCUSD",1755546227810,5.48572835,116500.0,116490.0,0.005]
["bitfinex","BTCUSD",1755546228515,5.48572835,116500.0,116490.0,0.003]
["bitfinex","BTCUSD",1755546228727,5.48571674,116500.0,116490.0,0.003]
["bitfinex","BTCUSD",1755546228921,5.48571674,116500.0,116470.0,0.00295]
["bitfinex","BTCUSD",1755546228922,0.17170329,116480.0,116470.0,0.00295]
["bitfinex","BTCUSD",1755546229131,1.34548879,116480.0,116470.0,0.08991405]
["bitfinex","BTCUSD",1755546230382,1.34548879,116480.0,116470.0,0.09291405]
["bitfinex","BTCUSD",1755546231567,1.34548879,116480.0,116470.0,0.09491405]
["bitfinex","BTCUSD",1755546231770,1.86626154,116480.0,116470.0,0.09491405]
["bitfinex","BTCUSD",1755546231979,5.15623954,116480.0,116470.0,0.09491405]
["bitfinex","BTCUSD",1755546232401,4.63546679,116480.0,116470.0,0.09491405]
["bitfinex","BTCUSD",1755546233590,5.15623954,116480.0,116470.0,0.09491405]
["bitfinex","BTCUSD",1755546234198,4.63546679,116480.0,116470.0,0.09491405]
["bitfinex","BTCUSD",1755546234840,3.59392129,116480.0,116470.0,0.09491405]
["bitfinex","BTCUSD",1755546235046,4.63546679,116480.0,116470.0,0.09491405]
["bitfinex","BTCUSD",1755546240254,3.46168129,116480.0,116470.0,0.09491405]
["bitfinex","BTCUSD",1755546240479,4.50322679,116480.0,116470.0,0.09491405]
["bitfinex","BTCUSD",1755546240924,5.15667954,116480.0,116470.0,0.08981405]
["bitfinex","BTCUSD",1755546241523,5.15667954,116480.0,116470.0,0.005]
["bitfinex","BTCUSD",1755546242056,5.18249054,116480.0,116470.0,0.005]
["bitfinex","BTCUSD",1755546250494,5.18249054,116480.0,116470.0,0.00801]
["bitfinex","BTCUSD",1755546255317,5.19853244,116480.0,116470.0,0.00801]
["bitfinex","BTCUSD",1755546258482,5.06585244,116480.0,116470.0,0.00801]
["bitfinex","BTCUSD",1755546258715,5.19829244,116480.0,116470.0,0.00801]
["bitfinex","BTCUSD",1755546262248,5.00240315,116480.0,116470.0,0.00801]
["bitfinex","BTCUSD",1755546262456,5.17410644,116480.0,116470.0,0.00801]
["bitfinex","BTCUSD",1755546264000,5.19747117,116480.0,116470.0,0.00801]
["bitfinex","BTCUSD",1755546264219,5.2135244,116480.0,116470.0,0.00801]
["bitfinex","BTCUSD",1755546269346,5.17411777,116480.0,116470.0,0.00801]
["bitfinex","BTCUSD",1755546270828,3.61179952,116480.0,116470.0,0.01002]
["bitfinex","BTCUSD",1755546271034,4.65334502,116480.0,116470.0,0.01002]
["bitfinex","BTCUSD",1755546273075,4.63729179,116480.0,116470.0,0.01002]
["bitfinex","BTCUSD",1755546273258,4.65335105,116480.0,116470.0,0.01002]
["bitfinex","BTCUSD",1755546273884,4.65319105,116480.0,116470.0,0.01002]
["bitfinex","BTCUSD",1755546275702,4.62738005,116480.0,116470.0,0.01002]
["bitfinex","BTCUSD",1755546275902,4.49510005,116480.0,116470.0,0.01002]
["bitfinex","BTCUSD",1755546276144,4.62734005,116480.0,116470.0,0.01002]
["bitfinex","BTCUSD",1755546278986,4.61128079,116480.0,116470.0,0.01002]
["bitfinex","BTCUSD",1755546279199,4.62734007,116480.0,116470.0,0.01002]
["bitfinex","BTCUSD",1755546280508,3.58579457,116480.0,116470.0,0.01002]
["bitfinex","BTCUSD",1755546280725,4.62734007,116480.0,116470.0,0.01002]
["bitfinex","BTCUSD",1755546281757,4.62734005,116480.0,116470.0,0.01002]
["bitfinex","BTCUSD",1755546282099,4.61128079,116480.0,116470.0,0.01002]
["bitfinex","BTCUSD",1755546282300,4.62734005,116480.0,116470.0,0.01002]
["bitfinex","BTCUSD",1755546283087,4.62734014,116480.0,116470.0,0.01002]
["bitfinex","BTCUSD",1755546284291,5.14811289,116480.0,116470.0,0.01002]
["bitfinex","BTCUSD",1755546286414,7.11794346,116480.0,116470.0,0.005]
["bitfinex","BTCUSD",1755546286839,7.06892824,116480.0,116470.0,0.005]
["bitfinex","BTCUSD",1755546287081,7.09474224,116480.0,116470.0,0.005]
["bitfinex","BTCUSD",1755546287286,7.09474224,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1755546287731,0.17171803,116470.0,116460.0,0.00314]
["bitfinex","BTCUSD",1755546287940,5.13206828,116470.0,116460.0,0.08795405]
["bitfinex","BTCUSD",1755546289071,4.61134424,116470.0,116460.0,0.08795405]
["bitfinex","BTCUSD",1755546290134,0.17173278,116460.0,116450.0,0.00314001]
["bitfinex","BTCUSD",1755546290349,4.99984303,116460.0,116450.0,0.09000406]
["bitfinex","BTCUSD",1755546290558,1.73405103,116460.0,116450.0,0.09000406]
["bitfinex","BTCUSD",1755546290725,1.86629103,116460.0,116450.0,0.09000406]
["bitfinex","BTCUSD",1755546291709,1.86629103,116460.0,116450.0,0.09300406]
["bitfinex","BTCUSD",1755546292126,1.34551828,116460.0,116450.0,0.09300406]
["bitfinex","BTCUSD",1755546292378,1.86629103,116460.0,116450.0,0.09300406]
["bitfinex","BTCUSD",1755546292577,1.86629103,116460.0,116450.0,0.09500406]
["bitfinex","BTCUSD",1755546293047,1.34551828,116460.0,116450.0,0.09500406]
["bitfinex","BTCUSD",1755546297600,1.86629103,116460.0,116450.0,0.08981406]
["bitfinex","BTCUSD",1755546298615,1.86629103,116460.0,116450.0,0.09295406]
["bitfinex","BTCUSD",1755546300418,1.34551828,116460.0,116450.0,0.09295406]
["bitfinex","BTCUSD",1755546300741,1.86629103,116460.0,116450.0,0.09295406]
["bitfinex","BTCUSD",1755546301482,2.20629103,116460.0,116450.0,0.09295406]
["bitfinex","BTCUSD",1755546301688,2.20629103,116460.0,116450.0,0.00500001]
["bitfinex","BTCUSD",1755546301899,2.23210803,116460.0,116450.0,0.00500001]
["bitfinex","BTCUSD",1755546302754,5.49790003,116460.0,116450.0,0.00500001]
["bitfinex","BTCUSD",1755546307558,5.49790003,116460.0,116450.0,0.00200001]
["bitfinex","BTCUSD",1755546307912,5.49790003,116460.0,116450.0,0.00300001]
["bitfinex","BTCUSD",1755546309131,5.49790003,116460.0,116450.0,0.00100001]
["bitfinex","BTCUSD",1755546309564,5.49790003,116460.0,116450.0,0.00200001]
["bitfinex","BTCUSD",1755546310888,5.49790003,116460.0,116450.0,0.00497001]
["bitfinex","BTCUSD",1755546313670,5.31976409,116460.0,116450.0,0.00497001]
["bitfinex","BTCUSD",1755546313895,5.49149687,116460.0,116450.0,0.00497001]
["bitfinex","BTCUSD",1755546314142,5.49149687,116460.0,116450.0,0.00704001]
["bitfinex","BTCUSD",1755546315469,3.92917862,116460.0,116450.0,0.00704001]
["bitfinex","BTCUSD",1755546315686,5.49149687,116460.0,116450.0,0.00704001]
["bitfinex","BTCUSD",1755546316176,5.46567987,116460.0,116450.0,0.00704001]
["bitfinex","BTCUSD",1755546319403,5.48170776,116460.0,116450.0,0.00704001]
["bitfinex","BTCUSD",1755546322738,5.48170776,116460.0,116450.0,0.00497001]
["bitfinex","BTCUSD",1755546324322,5.48170776,116460.0,116450.0,0.00704001]
["bitfinex","BTCUSD",1755546324532,5.48807092,116460.0,116450.0,0.00704001]
["bitfinex","BTCUSD",1755546326977,5.48807405,116460.0,116450.0,0.00708001]
["bitfinex","BTCUSD",1755546327167,3.9257558,116460.0,116450.0,0.00708001]
["bitfinex","BTCUSD",1755546327370,5.48807405,116460.0,116450.0,0.00708001]
["bitfinex","BTCUSD",1755546327586,5.47204303,116460.0,116450.0,0.00708001]
["bitfinex","BTCUSD",1755546327788,5.48807675,116460.0,116450.0,0.00708001]
["bitfinex","BTCUSD",1755546335215,1.701512,116460.0,116450.0,0.09189406]
["bitfinex","BTCUSD",1755546335599,1.68547828,116460.0,116450.0,0.09189406]
["bitfinex","BTCUSD",1755546335813,1.68547828,116460.0,116450.0,0.26364159]
["bitfinex","BTCUSD",1755546336413,1.68547828,116460.0,116450.0,0.09189406]
["bitfinex","BTCUSD",1755546337681,2.20625103,116460.0,116450.0,0.08982406]
["bitfinex","BTCUSD",1755546340511,1.68628498,116460.0,116450.0,0.08982406]
["bitfinex","BTCUSD",1755546340985,1.68628498,116460.0,116450.0,0.09188406]
["bitfinex","BTCUSD",1755546342071,1.68628498,116460.0,116450.0,0.08982406]
["bitfinex","BTCUSD",1755546342297,4.95207698,116460.0,116450.0,0.00204001]
["bitfinex","BTCUSD",1755546342506,5.03560846,116460.0,116450.0,0.00204001]
["bitfinex","BTCUSD",1755546343063,4.96808215,116460.0,116450.0,0.00204001]
["bitfinex","BTCUSD",1755546343976,3.92572995,116460.0,116450.0,0.00204001]
["bitfinex","BTCUSD",1755546344174,3.92572995,116460.0,116450.0,0.00707001]
["bitfinex","BTCUSD",1755546344175,4.96808215,116460.0,116450.0,0.00707001]
["bitfinex","BTCUSD",1755546345010,4.95207698,116460.0,116450.0,0.00707001]
["bitfinex","BTCUSD",1755546345345,4.96808725,116460.0,116450.0,0.00707001]
["bitfinex","BTCUSD",1755546347390,3.92573505,116460.0,116450.0,0.00707001]
["bitfinex","BTCUSD",1755546347597,4.96808725,116460.0,116450.0,0.00707001]
["bitfinex","BTCUSD",1755546347894,4.96804725,116460.0,116450.0,0.09188406]
["bitfinex","BTCUSD",1755546348242,0.51173278,116460.0,116450.0,0.09188406]
["bitfinex","BTCUSD",1755546348458,1.68624498,116460.0,116450.0,0.26363159]
["bitfinex","BTCUSD",1755546348660,1.68624498,116460.0,116450.0,0.09188406]
["bitfinex","BTCUSD",1755546348872,1.03290888,116460.0,116450.0,0.09188406]
["bitfinex","BTCUSD",1755546349090,1.16506888,116460.0,116450.0,0.09188406]
["bitfinex","BTCUSD",1755546350013,1.68624498,116460.0,116450.0,0.09188406]
["bitfinex","BTCUSD",1755546350213,1.16506888,116460.0,116450.0,0.09188406]
["bitfinex","BTCUSD",1755546350493,0.69294284,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755546350636,4.871e-05,116470.0,116460.0,0.26157683]
["bitfinex","BTCUSD",1755546350840,0.69294284,116470.0,116460.0,0.26157683]
["bitfinex","BTCUSD",1755546352421,0.52122481,116470.0,116460.0,0.26457683]
["bitfinex","BTCUSD",1755546353091,0.82510284,116470.0,116460.0,0.26457683]
["bitfinex","BTCUSD",1755546353504,0.30392674,116470.0,116460.0,0.26457683]
["bitfinex","BTCUSD",1755546353730,0.82510284,116470.0,116460.0,0.26157683]
["bitfinex","BTCUSD",1755546354201,0.82510284,116470.0,116460.0,0.26357683]
["bitfinex","BTCUSD",1755546354430,0.82510284,116470.0,116460.0,0.26557683]
["bitfinex","BTCUSD",1755546355125,0.82510284,116470.0,116460.0,0.26357683]
["bitfinex","BTCUSD",1755546355357,0.82510284,116470.0,116460.0,0.26257683]
["bitfinex","BTCUSD",1755546355556,0.82510284,116470.0,116460.0,0.26457683]
["bitfinex","BTCUSD",1755546356172,0.82510284,116470.0,116460.0,0.09284405]
["bitfinex","BTCUSD",1755546356373,0.82510284,116470.0,116460.0,0.09078405]
["bitfinex","BTCUSD",1755546356783,0.30392674,116470.0,116460.0,0.26457683]
["bitfinex","BTCUSD",1755546356960,0.82510284,116470.0,116460.0,0.26457683]
["bitfinex","BTCUSD",1755546357534,0.30388674,116470.0,116460.0,0.26457683]
["bitfinex","BTCUSD",1755546357741,0.82506284,116470.0,116460.0,0.26457683]
["bitfinex","BTCUSD",1755546359086,0.30388674,116470.0,116460.0,0.26457683]
["bitfinex","BTCUSD",1755546359293,0.82506284,116470.0,116460.0,0.26457683]
["bitfinex","BTCUSD",1755546359497,0.63793875,116470.0,116460.0,0.26457683]
["bitfinex","BTCUSD",1755546359695,0.69289413,116470.0,116460.0,0.26457683]
["bitfinex","BTCUSD",1755546359947,0.82501413,116470.0,116460.0,0.26457683]
["bitfinex","BTCUSD",1755546360688,0.82501413,116470.0,116460.0,0.08781405]
["bitfinex","BTCUSD",1755546360898,0.82501413,116470.0,116460.0,0.09078405]
["bitfinex","BTCUSD",1755546362463,0.82501413,116470.0,116460.0,0.26457683]
["bitfinex","BTCUSD",1755546362675,0.30383803,116470.0,116460.0,0.26457683]
["bitfinex","BTCUSD",1755546362895,0.82501413,116470.0,116460.0,0.26457683]
["bitfinex","BTCUSD",1755546363140,0.17171803,116470.0,116460.0,0.26457683]
["bitfinex","BTCUSD",1755546363351,0.69289413,116470.0,116460.0,0.26457683]
["bitfinex","BTCUSD",1755546363991,0.82501413,116470.0,116460.0,0.09284405]
["bitfinex","BTCUSD",1755546364196,0.82501413,116470.0,116460.0,0.09078405]
["bitfinex","BTCUSD",1755546364479,0.82501413,116470.0,116460.0,0.09284405]
["bitfinex","BTCUSD",1755546364692,1.34619023,116470.0,116460.0,0.08781405]
["bitfinex","BTCUSD",1755546365785,1.34619023,116470.0,116460.0,0.08681405]
["bitfinex","BTCUSD",1755546365997,1.34619023,116470.0,116460.0,0.08481405]
["bitfinex","BTCUSD",1755546366205,1.68619023,116470.0,116460.0,0.08581405]
["bitfinex","BTCUSD",1755546366417,4.95198223,116470.0,116460.0,0.08581405]
["bitfinex","BTCUSD",1755546367065,5.03680347,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755546367277,4.95198223,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755546368556,4.9909088,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755546373808,4.9943508,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755546375703,5.01033552,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755546379194,4.9943508,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755546379389,4.97140757,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755546380541,4.95542423,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755546380754,4.97140703,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755546381173,4.97140493,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755546381788,4.83928493,116470.0,116460.0,0.00613]
["bitfinex","BTCUSD",1755546381958,4.45022883,116470.0,116460.0,0.00513]
["bitfinex","BTCUSD",1755546382370,4.97140493,116470.0,116460.0,0.00513]
["bitfinex","BTCUSD",1755546382837,5.00999116,116470.0,116460.0,0.00513]
["bitfinex","BTCUSD",1755546383814,5.00999116,116470.0,116460.0,0.003]
["bitfinex","BTCUSD",1755546385571,4.45022883,116470.0,116460.0,0.00513]
["bitfinex","BTCUSD",1755546386493,4.45023495,116470.0,116460.0,0.00513]
["bitfinex","BTCUSD",1755546388214,4.45023495,116470.0,116460.0,0.00613]
["bitfinex","BTCUSD",1755546388926,4.43424813,116470.0,116460.0,0.00613]
["bitfinex","BTCUSD",1755546390276,4.43080613,116470.0,116460.0,0.00613]
["bitfinex","BTCUSD",1755546391038,3.90963003,116470.0,116460.0,0.00613]
["bitfinex","BTCUSD",1755546391285,4.43080613,116470.0,116460.0,0.00613]
["bitfinex","BTCUSD",1755546392070,3.77751003,116470.0,116460.0,0.26267683]
["bitfinex","BTCUSD",1755546392271,4.43076613,116470.0,116460.0,0.26267683]
["bitfinex","BTCUSD",1755546393173,4.43076613,116470.0,116460.0,0.09094405]
["bitfinex","BTCUSD",1755546393379,4.43076613,116470.0,116460.0,0.26267683]
["bitfinex","BTCUSD",1755546393802,3.90959003,116470.0,116460.0,0.26267683]
["bitfinex","BTCUSD",1755546394014,4.43076613,116470.0,116460.0,0.26267683]
["bitfinex","BTCUSD",1755546395419,1.16497413,116470.0,116460.0,0.26267683]
["bitfinex","BTCUSD",1755546396530,0.34,116470.0,116460.0,0.26267683]
["bitfinex","BTCUSD",1755546396759,0.8611761,116470.0,116460.0,0.26267683]
["bitfinex","BTCUSD",1755546397641,1.16496267,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755546397845,0.5211761,116480.0,116470.0,0.26215003]
["bitfinex","BTCUSD",1755546398018,0.18028632,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755546398177,0.31236632,116490.0,116480.0,0.25852734]
["bitfinex","BTCUSD",1755546398378,0.65236632,116490.0,116480.0,0.26164734]
["bitfinex","BTCUSD",1755546399265,1.69671852,116490.0,116480.0,0.26164734]
["bitfinex","BTCUSD",1755546399480,1.69671852,116490.0,116480.0,0.08994405]
["bitfinex","BTCUSD",1755546399694,1.69671852,116490.0,116480.0,0.26164734]
["bitfinex","BTCUSD",1755546399922,1.17554242,116490.0,116480.0,0.26164734]
["bitfinex","BTCUSD",1755546400347,1.69671852,116490.0,116480.0,0.26164734]
["bitfinex","BTCUSD",1755546400555,1.69771852,116490.0,116480.0,0.26164734]
["bitfinex","BTCUSD",1755546401002,1.04446242,116490.0,116480.0,0.26164734]
["bitfinex","BTCUSD",1755546401252,1.17654242,116490.0,116480.0,0.26164734]
["bitfinex","BTCUSD",1755546402179,0.65335297,116490.0,116480.0,0.26164734]
["bitfinex","BTCUSD",1755546402392,0.65235297,116490.0,116480.0,0.26364734]
["bitfinex","BTCUSD",1755546402614,0.8611761,116490.0,116480.0,0.39672734]
["bitfinex","BTCUSD",1755546403423,0.34,116490.0,116480.0,0.39672734]
["bitfinex","BTCUSD",1755546403630,0.8611761,116490.0,116480.0,0.39672734]
["bitfinex","BTCUSD",1755546403972,1.03286465,116490.0,116480.0,0.39672734]
["bitfinex","BTCUSD",1755546404580,1.03286465,116490.0,116480.0,0.22502405]
["bitfinex","BTCUSD",1755546404788,1.55404075,116490.0,116480.0,0.22502405]
["bitfinex","BTCUSD",1755546406916,1.68608075,116490.0,116480.0,0.08781405]
["bitfinex","BTCUSD",1755546407552,1.68608075,116490.0,116480.0,0.09093405]
["bitfinex","BTCUSD",1755546409650,1.68608075,116490.0,116480.0,0.09294405]
["bitfinex","BTCUSD",1755546410601,1.68608075,116490.0,116480.0,0.26464734]
["bitfinex","BTCUSD",1755546410819,1.55404075,116490.0,116480.0,0.26464734]
["bitfinex","BTCUSD",1755546411521,1.55404075,116490.0,116480.0,0.09294405]
["bitfinex","BTCUSD",1755546412516,1.55404075,116490.0,116480.0,0.26464734]
["bitfinex","BTCUSD",1755546413094,1.55404075,116490.0,116480.0,0.09294405]
["bitfinex","BTCUSD",1755546413952,1.21404075,116490.0,116480.0,0.08781405]
["bitfinex","BTCUSD",1755546414171,1.21404075,116490.0,116480.0,0.09093405]
["bitfinex","BTCUSD",1755546414832,1.34608075,116490.0,116480.0,0.09093405]
["bitfinex","BTCUSD",1755546415492,1.34608075,116490.0,116480.0,0.09294405]
["bitfinex","BTCUSD",1755546416843,1.21404075,116490.0,116480.0,0.09294405]
["bitfinex","BTCUSD",1755546417286,1.21404075,116490.0,116480.0,0.09093405]
["bitfinex","BTCUSD",1755546417934,1.21404075,116490.0,116480.0,0.08781405]
["bitfinex","BTCUSD",1755546419043,1.21404075,116490.0,116480.0,0.09093405]
["bitfinex","BTCUSD",1755546420801,1.34608075,116490.0,116480.0,0.09093405]
["bitfinex","BTCUSD",1755546422959,1.21404075,116490.0,116480.0,0.09093405]
["bitfinex","BTCUSD",1755546424059,1.55404075,116490.0,116480.0,0.09294405]
["bitfinex","BTCUSD",1755546426510,1.55404075,116490.0,116480.0,0.08781405]
["bitfinex","BTCUSD",1755546427396,1.55404075,116490.0,116480.0,0.08481405]
["bitfinex","BTCUSD",1755546427642,1.55404075,116490.0,116480.0,0.08581405]
["bitfinex","BTCUSD",1755546427888,1.55404075,116490.0,116480.0,0.08481405]
["bitfinex","BTCUSD",1755546428326,1.57006578,116490.0,116480.0,0.08681405]
["bitfinex","BTCUSD",1755546428772,1.70210578,116490.0,116480.0,0.08681405]
["bitfinex","BTCUSD",1755546429221,1.70210578,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1755546429489,4.98635645,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1755546429696,5.00037498,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1755546430321,4.99236439,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1755546430552,5.51354049,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1755546430761,0.17170329,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546430982,4.62791252,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546431192,4.10673642,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546433002,4.10673642,116480.0,116470.0,0.00148795]
["bitfinex","BTCUSD",1755546433203,5.10560194,116480.0,116470.0,0.00148795]
["bitfinex","BTCUSD",1755546433407,5.13003291,116480.0,116470.0,0.00148795]
["bitfinex","BTCUSD",1755546433610,5.15585091,116480.0,116470.0,0.00148795]
["bitfinex","BTCUSD",1755546434015,5.11442577,116480.0,116470.0,0.00148795]
["bitfinex","BTCUSD",1755546434219,5.1143962,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546434631,5.1173962,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546434836,5.11738816,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546436218,4.11314708,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546436430,4.63432318,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546436804,5.15549928,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546437274,5.24032052,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546437515,5.15549928,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546439354,4.53206011,116480.0,116470.0,0.00371795]
["bitfinex","BTCUSD",1755546439827,4.53206011,116480.0,116470.0,0.00585795]
["bitfinex","BTCUSD",1755546440575,4.17826064,116480.0,116470.0,0.00585795]
["bitfinex","BTCUSD",1755546440779,4.48200393,116480.0,116470.0,0.00585795]
["bitfinex","BTCUSD",1755546441219,4.33397651,116480.0,116470.0,0.00585795]
["bitfinex","BTCUSD",1755546441597,3.77468929,116480.0,116470.0,0.00585795]
["bitfinex","BTCUSD",1755546441743,4.27004739,116480.0,116470.0,0.00585795]
["bitfinex","BTCUSD",1755546441962,4.26704739,116480.0,116470.0,0.00585795]
["bitfinex","BTCUSD",1755546443096,4.39908739,116480.0,116470.0,0.00585795]
["bitfinex","BTCUSD",1755546446080,4.39908739,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546448673,4.26704739,116480.0,116470.0,0.00585795]
["bitfinex","BTCUSD",1755546448890,4.26704739,116480.0,116470.0,0.090672]
["bitfinex","BTCUSD",1755546449935,4.26704739,116480.0,116470.0,0.091672]
["bitfinex","BTCUSD",1755546450846,4.39908739,116480.0,116470.0,0.091672]
["bitfinex","BTCUSD",1755546451308,4.39908739,116480.0,116470.0,0.089532]
["bitfinex","BTCUSD",1755546452117,4.39908739,116480.0,116470.0,0.088532]
["bitfinex","BTCUSD",1755546456811,4.39908739,116480.0,116470.0,0.090602]
["bitfinex","BTCUSD",1755546457676,4.41508015,116480.0,116470.0,0.00578795]
["bitfinex","BTCUSD",1755546457886,4.41508015,116480.0,116470.0,0.00371795]
["bitfinex","BTCUSD",1755546458093,4.41508015,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546458989,5.02107749,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546459549,5.05695726,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546461037,4.97213602,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546461251,4.95614326,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546461472,4.97214205,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546461896,4.47678195,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546467380,4.99795805,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546470371,4.99795875,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546470573,5.08277999,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546470998,5.08277973,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546471632,5.0907787,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546471836,5.00595746,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546472248,4.99795849,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546473079,4.99795653,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546478975,4.99795653,116480.0,116470.0,0.00349795]
["bitfinex","BTCUSD",1755546479572,4.99795593,116480.0,116470.0,0.00349795]
["bitfinex","BTCUSD",1755546480490,5.09283532,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546482018,5.09283583,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546484956,5.09283909,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546487815,5.08484878,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546488022,5.09285455,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546488620,5.09285565,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546488898,5.0928572,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546489862,5.01197563,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546490945,4.75678968,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546491159,4.75679083,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546491977,4.75879083,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546492335,4.75979083,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546492776,5.09979083,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546494019,5.09979595,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546494991,5.18461719,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546495236,5.09979595,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546497057,5.09178963,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546497198,5.09979785,116480.0,116470.0,0.00048795]
["bitfinex","BTCUSD",1755546497770,0.51173278,116460.0,116450.0,0.00299001]
["bitfinex","BTCUSD",1755546497934,4.93630637,116460.0,116450.0,0.00307376]
["bitfinex","BTCUSD",1755546498138,4.95473712,116460.0,116450.0,0.00509376]
["bitfinex","BTCUSD",1755546498729,4.95818012,116460.0,116450.0,0.00509376]
["bitfinex","BTCUSD",1755546499163,4.95818012,116460.0,116450.0,0.00609376]
["bitfinex","BTCUSD",1755546500175,4.9966691,116460.0,116450.0,0.00609376]
["bitfinex","BTCUSD",1755546504583,3.93588615,116460.0,116450.0,0.00609376]
["bitfinex","BTCUSD",1755546504728,4.97823835,116460.0,116450.0,0.00609376]
["bitfinex","BTCUSD",1755546505575,4.45361925,116460.0,116450.0,0.00609376]
["bitfinex","BTCUSD",1755546505781,4.28309027,116460.0,116450.0,0.00609376]
["bitfinex","BTCUSD",1755546506140,4.78825298,116460.0,116450.0,0.00609376]
["bitfinex","BTCUSD",1755546506349,4.80424973,116460.0,116450.0,0.00609376]
["bitfinex","BTCUSD",1755546506806,4.78825298,116460.0,116450.0,0.00609376]
["bitfinex","BTCUSD",1755546507024,4.80425018,116460.0,116450.0,0.00609376]
["bitfinex","BTCUSD",1755546507441,4.93629018,116460.0,116450.0,0.00609376]
["bitfinex","BTCUSD",1755546509658,4.97462831,116460.0,116450.0,0.00609376]
["bitfinex","BTCUSD",1755546512334,4.97463044,116460.0,116450.0,0.00609376]
["bitfinex","BTCUSD",1755546515043,4.95863111,116460.0,116450.0,0.00609376]
["bitfinex","BTCUSD",1755546515287,4.97463149,116460.0,116450.0,0.00609376]
["bitfinex","BTCUSD",1755546516162,4.97463182,116460.0,116450.0,0.00609376]
["bitfinex","BTCUSD",1755546516499,4.93629369,116460.0,116450.0,0.00609376]
["bitfinex","BTCUSD",1755546518179,3.89394149,116460.0,116450.0,0.00609376]
["bitfinex","BTCUSD",1755546518352,4.93629369,116460.0,116450.0,0.00609376]
["bitfinex","BTCUSD",1755546519146,4.93629369,116460.0,116450.0,0.00112376]
["bitfinex","BTCUSD",1755546519748,4.95817031,116460.0,116450.0,0.00112376]
["bitfinex","BTCUSD",1755546521505,4.95817031,116460.0,116450.0,0.00431376]
["bitfinex","BTCUSD",1755546521947,4.95817031,116460.0,116450.0,0.00112376]
["bitfinex","BTCUSD",1755546522168,5.00677816,116460.0,116450.0,0.00112376]
["bitfinex","BTCUSD",1755546522600,4.95817031,116460.0,116450.0,0.00112376]
["bitfinex","BTCUSD",1755546524113,4.95961862,116460.0,116450.0,0.00112376]
["bitfinex","BTCUSD",1755546524330,4.97562114,116460.0,116450.0,0.00112376]
["bitfinex","BTCUSD",1755546524550,4.97562114,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546524786,4.97562057,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546525217,5.06044181,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546525757,3.93326837,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546525986,4.97562057,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546527519,4.98362176,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546528292,5.74561243,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546529703,5.76865189,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546530323,5.85347313,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546531824,5.85647313,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546532998,5.84245485,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546533258,5.85644205,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546534014,5.8564377,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546535218,5.83339824,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546536556,5.83339824,116460.0,116450.0,0.00331376]
["bitfinex","BTCUSD",1755546536783,5.31222214,116460.0,116450.0,0.00331376]
["bitfinex","BTCUSD",1755546537009,5.2274009,116460.0,116450.0,0.00331376]
["bitfinex","BTCUSD",1755546537875,5.2274009,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546538282,5.748577,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546539158,5.2274009,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546539355,5.22739447,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546539710,5.29174832,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546540516,5.09535447,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546540731,5.22739447,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546540943,5.20896085,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546541166,5.22736409,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546541368,5.21138949,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546541620,5.22735654,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546541989,5.31217778,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546542397,5.09531654,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546542607,4.08621164,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546542822,5.12856384,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546543445,5.12756384,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546544049,5.12556384,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546544508,5.12756384,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546544648,5.12656384,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546544853,4.97656384,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546545259,4.97556384,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546546446,3.93321164,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546546648,4.97556384,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546547832,4.82607482,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546548047,4.95811482,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546548680,5.04293606,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546549503,4.95811482,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546550422,4.95812893,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546551012,3.91577673,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546551204,4.95812893,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546551406,4.95812886,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546553260,4.59628262,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546553466,4.93628262,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546558846,4.73306247,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546559050,1.70211462,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546559222,4.90479462,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546559428,4.90478586,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546560196,4.88880498,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546560568,4.90478551,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546563198,4.90474551,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546564726,4.77274551,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546564922,4.90474551,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546565348,4.88876498,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546565551,4.90475079,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546567431,4.77275079,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546567670,4.25157469,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546567960,4.36758888,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546568328,4.88860442,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546576678,4.3675086,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546576900,4.88860442,116460.0,116450.0,0.00527376]
["bitfinex","BTCUSD",1755546579058,4.88860442,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546579059,5.40970024,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546579737,4.88860442,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546579982,4.88860442,116460.0,116450.0,0.00308376]
["bitfinex","BTCUSD",1755546580789,3.84641278,116460.0,116450.0,0.00308376]
["bitfinex","BTCUSD",1755546580994,4.88860442,116460.0,116450.0,0.00520376]
["bitfinex","BTCUSD",1755546582065,4.88860442,116460.0,116450.0,0.00308376]
["bitfinex","BTCUSD",1755546583106,4.88860442,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546583944,5.40970024,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546584160,4.88860442,116460.0,116450.0,0.00012376]
["bitfinex","BTCUSD",1755546585438,1.68592442,116460.0,116450.0,0.00308376]
["bitfinex","BTCUSD",1755546586081,1.68592442,116460.0,116450.0,0.00520376]
["bitfinex","BTCUSD",1755546587539,0.64373278,116460.0,116450.0,0.00520376]
["bitfinex","BTCUSD",1755546587780,0.51173278,116460.0,116450.0,0.17695129]
["bitfinex","BTCUSD",1755546587962,0.51173278,116460.0,116450.0,0.26176534]
["bitfinex","BTCUSD",1755546587963,0.64373278,116460.0,116450.0,0.26176534]
["bitfinex","BTCUSD",1755546588173,1.1648286,116460.0,116450.0,0.26176534]
["bitfinex","BTCUSD",1755546588372,1.0328286,116460.0,116450.0,0.26176534]
["bitfinex","BTCUSD",1755546588529,0.34,116460.0,116450.0,0.26176534]
["bitfinex","BTCUSD",1755546588736,0.86109582,116460.0,116450.0,0.26176534]
["bitfinex","BTCUSD",1755546590255,0.34,116460.0,116450.0,0.26176534]
["bitfinex","BTCUSD",1755546590429,1.0328286,116460.0,116450.0,0.26176534]
["bitfinex","BTCUSD",1755546590639,0.86109582,116460.0,116450.0,0.26176534]
["bitfinex","BTCUSD",1755546591429,0.34,116460.0,116450.0,0.26176534]
["bitfinex","BTCUSD",1755546591691,0.86109582,116460.0,116450.0,0.26276534]
["bitfinex","BTCUSD",1755546594547,1.0328286,116460.0,116450.0,0.26276534]
["bitfinex","BTCUSD",1755546597456,0.86109582,116460.0,116450.0,0.26276534]
["bitfinex","BTCUSD",1755546598234,1.0328286,116460.0,116450.0,0.26276534]
["bitfinex","BTCUSD",1755546598638,0.51173278,116460.0,116450.0,0.26276534]
["bitfinex","BTCUSD",1755546598839,1.0328286,116460.0,116450.0,0.26276534]
["bitfinex","BTCUSD",1755546599226,0.86109582,116460.0,116450.0,0.26276534]
["bitfinex","BTCUSD",1755546600065,0.13196,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755546600302,0.19750255,116490.0,116470.0,0.17170803]
["bitfinex","BTCUSD",1755546600303,0.17168855,116490.0,116470.0,0.17170803]
["bitfinex","BTCUSD",1755546600510,1.07762009,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755546600729,4.48615591,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755546600928,4.48615591,116500.0,116490.0,0.17464855]
["bitfinex","BTCUSD",1755546601076,4.82615591,116500.0,116490.0,0.00296]
["bitfinex","BTCUSD",1755546601663,4.82615591,116500.0,116490.0,0.00304375]
["bitfinex","BTCUSD",1755546602280,3.78396427,116500.0,116490.0,0.00304375]
["bitfinex","BTCUSD",1755546602482,4.30464651,116500.0,116490.0,0.00304375]
["bitfinex","BTCUSD",1755546603846,4.30464651,116500.0,116490.0,8.375e-05]
["bitfinex","BTCUSD",1755546604527,4.82532875,116500.0,116490.0,8.375e-05]
["bitfinex","BTCUSD",1755546604743,3.78396427,116500.0,116490.0,8.375e-05]
["bitfinex","BTCUSD",1755546604960,4.82532875,116500.0,116490.0,8.375e-05]
["bitfinex","BTCUSD",1755546606408,4.30464651,116500.0,116490.0,8.375e-05]
["bitfinex","BTCUSD",1755546606653,3.78396427,116500.0,116490.0,8.375e-05]
["bitfinex","BTCUSD",1755546606872,4.30464651,116500.0,116490.0,8.375e-05]
["bitfinex","BTCUSD",1755546607084,4.82532875,116500.0,116490.0,8.375e-05]
["bitfinex","BTCUSD",1755546608199,4.8810467,116500.0,116490.0,8.375e-05]
["bitfinex","BTCUSD",1755546608412,3.79992421,116500.0,116490.0,8.375e-05]
["bitfinex","BTCUSD",1755546608632,4.84128869,116500.0,116490.0,8.375e-05]
["bitfinex","BTCUSD",1755546609725,4.32060645,116500.0,116490.0,8.375e-05]
["bitfinex","BTCUSD",1755546609951,4.32056819,116500.0,116490.0,8.375e-05]
["bitfinex","BTCUSD",1755546610168,4.17268651,116500.0,116490.0,0.00525375]
["bitfinex","BTCUSD",1755546610632,4.30480651,116500.0,116490.0,0.00525375]
["bitfinex","BTCUSD",1755546612376,4.17268651,116500.0,116490.0,0.0900678]
["bitfinex","BTCUSD",1755546612594,1.10212651,116500.0,116490.0,0.0922139]
["bitfinex","BTCUSD",1755546613254,1.10212651,116500.0,116490.0,0.0900678]
["bitfinex","BTCUSD",1755546616850,1.64025777,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546617019,5.48720445,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546617220,4.99592791,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546617439,4.89366484,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546618407,4.89566484,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546619253,4.89666484,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546621816,4.88867721,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546621994,4.89668005,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546622755,4.89668093,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546625397,4.89668093,116500.0,116490.0,0.00319001]
["bitfinex","BTCUSD",1755546625692,4.37625669,116500.0,116490.0,0.00517001]
["bitfinex","BTCUSD",1755546625972,4.3682643,116500.0,116490.0,0.00517001]
["bitfinex","BTCUSD",1755546626186,4.87052654,116500.0,116490.0,0.00517001]
["bitfinex","BTCUSD",1755546626646,4.86952654,116500.0,116490.0,0.00517001]
["bitfinex","BTCUSD",1755546626912,4.86752654,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546627134,4.88694984,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546627755,4.89494682,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546628582,4.90094518,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546630337,3.8595807,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546630545,4.90094518,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546630775,4.8929482,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546630989,4.90096295,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546631207,5.6087295,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546631423,5.11107226,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546631636,5.11107172,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546633258,5.02625048,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546635413,5.00322548,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546637700,3.961861,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546637914,5.00322548,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546639745,4.98122738,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546639964,5.00321885,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546640369,5.00321902,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546641606,5.0472695,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546641781,5.56795174,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546642216,6.0445007,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546642430,6.0214757,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546643464,6.0204757,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546643672,5.99767877,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546643876,6.00067877,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546644081,6.06248877,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546645005,6.06148877,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546645437,6.06248877,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546648182,6.06248848,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546648606,6.04849293,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546648803,6.06248408,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546648962,5.86420478,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546649170,6.04676898,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546649378,6.04676896,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546649688,6.04676728,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546649931,5.97449049,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1755546650107,0.18918033,116470.0,116450.0,4.001e-05]
["bitfinex","BTCUSD",1755546650491,5.04805726,116460.0,116450.0,4.001e-05]
["bitfinex","BTCUSD",1755546650716,4.54805726,116460.0,116450.0,4.001e-05]
["bitfinex","BTCUSD",1755546650939,4.88805726,116460.0,116450.0,0.00211001]
["bitfinex","BTCUSD",1755546651430,4.88805726,116460.0,116450.0,0.00511001]
["bitfinex","BTCUSD",1755546651847,4.88805726,116460.0,116450.0,0.00315872]
["bitfinex","BTCUSD",1755546652345,4.90404356,116460.0,116450.0,0.00616872]
["bitfinex","BTCUSD",1755546653230,4.90404356,116460.0,116450.0,0.00916872]
["bitfinex","BTCUSD",1755546653441,4.90404356,116460.0,116450.0,0.00816872]
["bitfinex","BTCUSD",1755546653724,4.90404356,116460.0,116450.0,0.00716872]
["bitfinex","BTCUSD",1755546654339,4.90404356,116460.0,116450.0,0.00516872]
["bitfinex","BTCUSD",1755546654829,4.90404216,116460.0,116450.0,0.00516872]
["bitfinex","BTCUSD",1755546655455,4.90404216,116460.0,116450.0,0.00616872]
["bitfinex","BTCUSD",1755546657241,3.86267768,116460.0,116450.0,0.00616872]
["bitfinex","BTCUSD",1755546657492,4.90404216,116460.0,116450.0,0.00616872]
["bitfinex","BTCUSD",1755546657773,4.90404797,116460.0,116450.0,0.00616872]
["bitfinex","BTCUSD",1755546658013,4.90404798,116460.0,116450.0,0.00616872]
["bitfinex","BTCUSD",1755546658629,4.90404943,116460.0,116450.0,0.00616872]
["bitfinex","BTCUSD",1755546659155,4.68536043,116460.0,116450.0,0.00616872]
["bitfinex","BTCUSD",1755546659615,3.64399595,116460.0,116450.0,0.00616872]
["bitfinex","BTCUSD",1755546659842,4.68536043,116460.0,116450.0,0.00616872]
["bitfinex","BTCUSD",1755546660887,4.68536586,116460.0,116450.0,0.00616872]
["bitfinex","BTCUSD",1755546662361,4.72365758,116460.0,116450.0,0.00616872]
["bitfinex","BTCUSD",1755546662987,4.72366271,116460.0,116450.0,0.00616872]
["bitfinex","BTCUSD",1755546665138,4.59138271,116460.0,116450.0,0.00616872]
["bitfinex","BTCUSD",1755546665357,1.18125775,116460.0,116450.0,0.00616872]
["bitfinex","BTCUSD",1755546665592,1.70193999,116460.0,116450.0,0.00616872]
["bitfinex","BTCUSD",1755546666026,1.70194816,116460.0,116450.0,0.00616872]
["bitfinex","BTCUSD",1755546666498,1.68593726,116460.0,116450.0,0.00616872]
["bitfinex","BTCUSD",1755546666729,1.04842793,116460.0,116450.0,0.09098277]
["bitfinex","BTCUSD",1755546666942,1.18126793,116460.0,116450.0,0.09312961]
["bitfinex","BTCUSD",1755546667161,1.16525502,116460.0,116450.0,0.09312961]
["bitfinex","BTCUSD",1755546667388,0.66058798,116460.0,116450.0,0.09312961]
["bitfinex","BTCUSD",1755546667612,1.16525502,116460.0,116450.0,0.09312961]
["bitfinex","BTCUSD",1755546668576,0.64457278,116460.0,116450.0,0.09312961]
["bitfinex","BTCUSD",1755546668794,0.51173278,116460.0,116450.0,0.09312961]
["bitfinex","BTCUSD",1755546669009,1.03241502,116460.0,116450.0,0.09312961]
["bitfinex","BTCUSD",1755546671009,1.16517502,116460.0,116450.0,0.09312961]
["bitfinex","BTCUSD",1755546673050,0.64449278,116460.0,116450.0,0.09312961]
["bitfinex","BTCUSD",1755546673230,1.16517502,116460.0,116450.0,0.09312961]
["bitfinex","BTCUSD",1755546674680,0.64449278,116460.0,116450.0,0.09312961]
["bitfinex","BTCUSD",1755546674890,1.16517502,116460.0,116450.0,0.09312961]
["bitfinex","BTCUSD",1755546677690,1.16517502,116460.0,116450.0,0.09098277]
["bitfinex","BTCUSD",1755546677896,1.68585726,116460.0,116450.0,0.09098277]
["bitfinex","BTCUSD",1755546678116,1.68585726,116460.0,116450.0,0.09091318]
["bitfinex","BTCUSD",1755546678296,0.64449278,116460.0,116450.0,0.09091318]
["bitfinex","BTCUSD",1755546678502,1.68585726,116460.0,116450.0,0.09091318]
["bitfinex","BTCUSD",1755546679124,1.68585726,116460.0,116450.0,0.07920844]
["bitfinex","BTCUSD",1755546679315,1.68585726,116460.0,116450.0,0.07156299]
["bitfinex","BTCUSD",1755546679525,1.68585726,116460.0,116450.0,0.05985724]
["bitfinex","BTCUSD",1755546680422,0.17174753,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1755546680643,3.81129077,116450.0,116440.0,0.08485405]
["bitfinex","BTCUSD",1755546680866,3.81449077,116450.0,116440.0,0.08485405]
["bitfinex","BTCUSD",1755546681085,3.29380853,116450.0,116440.0,0.08485405]
["bitfinex","BTCUSD",1755546681312,3.81449077,116450.0,116440.0,0.08485405]
["bitfinex","BTCUSD",1755546681714,3.81449077,116450.0,116440.0,0.08585405]
["bitfinex","BTCUSD",1755546686886,3.81449077,116450.0,116440.0,0.00104]
["bitfinex","BTCUSD",1755546690925,3.15776853,116450.0,116440.0,0.00303]
["bitfinex","BTCUSD",1755546691166,0.82733977,116450.0,116440.0,0.00303]
["bitfinex","BTCUSD",1755546691858,0.83053977,116450.0,116440.0,0.00303]
["bitfinex","BTCUSD",1755546692846,0.30985753,116450.0,116440.0,0.00303]
["bitfinex","BTCUSD",1755546693111,0.83053977,116450.0,116440.0,0.00303]
["bitfinex","BTCUSD",1755546694108,0.69445977,116450.0,116440.0,0.00303]
["bitfinex","BTCUSD",1755546694462,0.82526977,116450.0,116440.0,0.00622]
["bitfinex","BTCUSD",1755546695212,0.82722977,116450.0,116440.0,0.00303]
["bitfinex","BTCUSD",1755546695421,0.83017977,116450.0,116440.0,0.00303]
["bitfinex","BTCUSD",1755546696020,0.82722977,116450.0,116440.0,0.00303]
["bitfinex","BTCUSD",1755546697424,0.69438977,116450.0,116440.0,0.00303]
["bitfinex","BTCUSD",1755546697874,0.82714977,116450.0,116440.0,0.00303]
["bitfinex","BTCUSD",1755546699523,0.83009977,116450.0,116440.0,0.00303]
["bitfinex","BTCUSD",1755546702208,0.83009977,116450.0,116440.0,0.00104]
["bitfinex","BTCUSD",1755546711178,0.30941753,116450.0,116440.0,0.00104]
["bitfinex","BTCUSD",1755546711393,0.83009977,116450.0,116440.0,0.00104]
["bitfinex","BTCUSD",1755546711829,0.85591877,116450.0,116440.0,0.00104]
["bitfinex","BTCUSD",1755546714757,0.82518977,116450.0,116440.0,0.00627]
["bitfinex","BTCUSD",1755546715202,0.02586677,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1755546715425,0.02586677,116460.0,116450.0,0.69765977]
["bitfinex","BTCUSD",1755546715852,0.02586677,116460.0,116450.0,0.17697753]
["bitfinex","BTCUSD",1755546716054,4.877e-05,116460.0,116450.0,0.17697753]
["bitfinex","BTCUSD",1755546716282,0.17178155,116460.0,116450.0,0.09004405]
["bitfinex","BTCUSD",1755546716481,4.877e-05,116460.0,116450.0,0.26708526]
["bitfinex","BTCUSD",1755546716619,4.877e-05,116460.0,116450.0,0.26279158]
["bitfinex","BTCUSD",1755546718258,0.52073101,116460.0,116450.0,0.26279158]
["bitfinex","BTCUSD",1755546718467,0.52073101,116460.0,116450.0,0.40123158]
["bitfinex","BTCUSD",1755546719702,0.52073101,116460.0,116450.0,0.26379158]
["bitfinex","BTCUSD",1755546719916,1.04141325,116460.0,116450.0,0.26060158]
["bitfinex","BTCUSD",1755546721165,1.04337325,116460.0,116450.0,0.26060158]
["bitfinex","BTCUSD",1755546721386,1.04632325,116460.0,116450.0,0.26060158]
["bitfinex","BTCUSD",1755546721817,1.04632325,116460.0,116450.0,0.26379158]
["bitfinex","BTCUSD",1755546721818,4.877e-05,116460.0,116450.0,0.26379158]
["bitfinex","BTCUSD",1755546722033,0.52073101,116460.0,116450.0,0.26379158]
["bitfinex","BTCUSD",1755546722466,0.52269101,116460.0,116450.0,0.26060158]
["bitfinex","BTCUSD",1755546722677,0.69442379,116460.0,116450.0,0.26060158]
["bitfinex","BTCUSD",1755546722898,0.52269101,116460.0,116450.0,0.26060158]
["bitfinex","BTCUSD",1755546723161,0.69442379,116460.0,116450.0,0.26060158]
["bitfinex","BTCUSD",1755546723593,0.52269101,116460.0,116450.0,0.26060158]
["bitfinex","BTCUSD",1755546724017,0.00200877,116460.0,116450.0,0.26060158]
["bitfinex","BTCUSD",1755546724236,0.52269101,116460.0,116450.0,0.26060158]
["bitfinex","BTCUSD",1755546725336,0.00200877,116460.0,116450.0,0.26060158]
["bitfinex","BTCUSD",1755546725558,0.52269101,116460.0,116450.0,0.26060158]
["bitfinex","BTCUSD",1755546727508,0.00200877,116460.0,116450.0,0.26060158]
["bitfinex","BTCUSD",1755546727721,0.52269101,116460.0,116450.0,0.26060158]
["bitfinex","BTCUSD",1755546728805,0.00200877,116460.0,116450.0,0.26060158]
["bitfinex","BTCUSD",1755546729015,0.69442379,116460.0,116450.0,0.26060158]
["bitfinex","BTCUSD",1755546729227,1.35662603,116460.0,116450.0,0.08681405]
["bitfinex","BTCUSD",1755546730299,1.35662603,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1755546730922,1.44144727,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1755546731130,1.35662603,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1755546731737,1.35662603,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1755546731936,0.17174753,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1755546732142,0.69454977,116450.0,116440.0,0.08485405]
["bitfinex","BTCUSD",1755546732282,0.69754977,116450.0,116440.0,0.08485405]
["bitfinex","BTCUSD",1755546733550,0.69754977,116450.0,116440.0,0.25661633]
["bitfinex","BTCUSD",1755546737109,0.69754977,116450.0,116440.0,0.08485405]
["bitfinex","BTCUSD",1755546738138,0.5100489,116450.0,116440.0,0.08485405]
["bitfinex","BTCUSD",1755546738331,0.68391643,116450.0,116440.0,0.25661633]
["bitfinex","BTCUSD",1755546739772,0.68391643,116450.0,116440.0,0.08485405]
["bitfinex","BTCUSD",1755546742915,0.69242977,116450.0,116440.0,0.26181633]
["bitfinex","BTCUSD",1755546745601,0.67527755,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1755546745826,0.83014379,116460.0,116450.0,0.26390842]
["bitfinex","BTCUSD",1755546746035,0.69246379,116460.0,116450.0,0.39932158]
["bitfinex","BTCUSD",1755546747478,0.52173101,116460.0,116450.0,0.39932158]
["bitfinex","BTCUSD",1755546747684,0.00104877,116460.0,116450.0,0.39932158]
["bitfinex","BTCUSD",1755546747854,0.52073101,116460.0,116450.0,0.39932158]
["bitfinex","BTCUSD",1755546748255,0.52073101,116460.0,116450.0,0.40032158]
["bitfinex","BTCUSD",1755546748532,0.52073101,116460.0,116450.0,0.40132158]
["bitfinex","BTCUSD",1755546749176,0.69246379,116460.0,116450.0,0.40132158]
["bitfinex","BTCUSD",1755546749762,0.17178155,116460.0,116450.0,0.40132158]
["bitfinex","BTCUSD",1755546749972,0.69246379,116460.0,116450.0,0.40132158]
["bitfinex","BTCUSD",1755546750101,0.52073101,116460.0,116450.0,0.40132158]
["bitfinex","BTCUSD",1755546750540,4.877e-05,116460.0,116450.0,0.40132158]
["bitfinex","BTCUSD",1755546751617,0.52073101,116460.0,116450.0,0.40132158]
["bitfinex","BTCUSD",1755546754333,0.69246379,116460.0,116450.0,0.40132158]
["bitfinex","BTCUSD",1755546756348,1.21512603,116460.0,116450.0,0.08681405]
["bitfinex","BTCUSD",1755546756557,1.21512603,116460.0,116450.0,0.22389405]
["bitfinex","BTCUSD",1755546757211,1.21769603,116460.0,116450.0,0.08681405]
["bitfinex","BTCUSD",1755546758760,4.20168703,116460.0,116450.0,0.08681405]
["bitfinex","BTCUSD",1755546758950,4.20168703,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1755546759181,4.54168703,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1755546759613,4.67852703,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1755546760089,4.67852703,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1755546760554,0.17174753,116450.0,116440.0,4e-05]
["bitfinex","BTCUSD",1755546760764,3.81326077,116450.0,116440.0,0.08485405]
["bitfinex","BTCUSD",1755546760969,0.82926977,116450.0,116440.0,0.08485405]
["bitfinex","BTCUSD",1755546761956,0.82926977,116450.0,116440.0,0.08785405]
["bitfinex","BTCUSD",1755546762196,0.82926977,116450.0,116440.0,0.08985405]
["bitfinex","BTCUSD",1755546764713,0.30858753,116450.0,116440.0,0.08985405]
["bitfinex","BTCUSD",1755546764924,0.82926977,116450.0,116440.0,0.08985405]
["bitfinex","BTCUSD",1755546765152,0.69242977,116450.0,116440.0,0.09508405]
["bitfinex","BTCUSD",1755546765614,0.17174753,116450.0,116440.0,0.26899335]
["bitfinex","BTCUSD",1755546765829,0.17174753,116450.0,116440.0,0.26684633]
["bitfinex","BTCUSD",1755546766040,0.69242977,116450.0,116440.0,0.26684633]
["bitfinex","BTCUSD",1755546775179,0.52068224,116450.0,116440.0,0.26684633]
["bitfinex","BTCUSD",1755546775412,0.69242977,116450.0,116440.0,0.26684633]
["bitfinex","BTCUSD",1755546779853,0.17174753,116450.0,116440.0,0.26684633]
["bitfinex","BTCUSD",1755546780070,0.69242977,116450.0,116440.0,0.26684633]
["bitfinex","BTCUSD",1755546780523,0.52068224,116450.0,116440.0,0.26684633]
["bitfinex","BTCUSD",1755546781171,0.69242977,116450.0,116440.0,0.26684633]
["bitfinex","BTCUSD",1755546781870,0.69440977,116450.0,116440.0,0.40268633]
["bitfinex","BTCUSD",1755546783034,0.69440977,116450.0,116440.0,0.40264633]
["bitfinex","BTCUSD",1755546786591,0.17372753,116450.0,116440.0,0.40264633]
["bitfinex","BTCUSD",1755546786810,0.69242977,116450.0,116440.0,0.40264633]
["bitfinex","BTCUSD",1755546788721,0.52068224,116450.0,116440.0,0.40264633]
["bitfinex","BTCUSD",1755546788941,0.69246379,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1755546789157,4.877e-05,116460.0,116450.0,0.26384842]
["bitfinex","BTCUSD",1755546789363,4.877e-05,116460.0,116450.0,0.26170158]
["bitfinex","BTCUSD",1755546789364,0.17178155,116460.0,116450.0,0.26170158]
["bitfinex","BTCUSD",1755546789788,0.69246379,116460.0,116450.0,0.26170158]
["bitfinex","BTCUSD",1755546790022,0.69246379,116460.0,116450.0,0.26270158]
["bitfinex","BTCUSD",1755546790949,0.69246379,116460.0,116450.0,0.26370158]
["bitfinex","BTCUSD",1755546791198,0.51397,116460.0,116450.0,0.26370158]
["bitfinex","BTCUSD",1755546791403,0.68570278,116460.0,116450.0,0.26370158]
["bitfinex","BTCUSD",1755546793892,0.68768278,116460.0,116450.0,0.26370158]
["bitfinex","BTCUSD",1755546798615,0.68768278,116460.0,116450.0,0.25856158]
["bitfinex","BTCUSD",1755546799597,0.68768278,116460.0,116450.0,0.26159158]
["bitfinex","BTCUSD",1755546799794,0.68768278,116460.0,116450.0,0.26370158]
["bitfinex","BTCUSD",1755546800373,0.68768278,116460.0,116450.0,0.08984405]
["bitfinex","BTCUSD",1755546800542,0.68768278,116460.0,116450.0,0.08681405]
["bitfinex","BTCUSD",1755546800778,1.20836502,116460.0,116450.0,0.08681405]
["bitfinex","BTCUSD",1755546800948,1.21093502,116460.0,116450.0,0.22197405]
["bitfinex","BTCUSD",1755546801957,1.34609502,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1755546802163,1.34609502,116460.0,116450.0,0.13708]
["bitfinex","BTCUSD",1755546803580,1.34572023,116460.0,116450.0,0.13708]
["bitfinex","BTCUSD",1755546804249,0.82955502,116460.0,116450.0,0.13708]
["bitfinex","BTCUSD",1755546806591,1.35023726,116460.0,116450.0,0.13708]
["bitfinex","BTCUSD",1755546807013,0.82955502,116460.0,116450.0,0.13708]
["bitfinex","BTCUSD",1755546807987,0.69439502,116460.0,116450.0,0.13708]
["bitfinex","BTCUSD",1755546808370,0.52011579,116460.0,116450.0,0.13708]
["bitfinex","BTCUSD",1755546808522,1.04079803,116460.0,116450.0,0.13708]
["bitfinex","BTCUSD",1755546810056,0.82729502,116460.0,116450.0,0.13708]
["bitfinex","BTCUSD",1755546810452,1.34797726,116460.0,116450.0,0.13708]
["bitfinex","BTCUSD",1755546811905,0.82729502,116460.0,116450.0,0.13708]
["bitfinex","BTCUSD",1755546812725,0.82824502,116460.0,116450.0,0.31185753]
["bitfinex","BTCUSD",1755546812936,0.82824502,116460.0,116450.0,0.31396753]
["bitfinex","BTCUSD",1755546813318,0.82824502,116460.0,116450.0,0.14222]
["bitfinex","BTCUSD",1755546814109,0.69336502,116460.0,116450.0,0.14222]
["bitfinex","BTCUSD",1755546817254,0.17268278,116460.0,116450.0,0.31396753]
["bitfinex","BTCUSD",1755546817471,0.69336502,116460.0,116450.0,0.31396753]
["bitfinex","BTCUSD",1755546818546,0.69336502,116460.0,116450.0,0.14222]
["bitfinex","BTCUSD",1755546819575,0.69336502,116460.0,116450.0,0.14011]
["bitfinex","BTCUSD",1755546820454,1.2147543,116460.0,116450.0,0.14011]
["bitfinex","BTCUSD",1755546822842,1.2147543,116460.0,116450.0,0.31185753]
["bitfinex","BTCUSD",1755546823165,1.2147543,116460.0,116450.0,0.31381753]
["bitfinex","BTCUSD",1755546823618,1.2147543,116460.0,116450.0,0.14207]
["bitfinex","BTCUSD",1755546826727,1.2147543,116460.0,116450.0,0.31381753]
["bitfinex","BTCUSD",1755546827632,1.2147543,116460.0,116450.0,0.14207]
["bitfinex","BTCUSD",1755546828618,1.2147543,116460.0,116450.0,0.31381753]
["bitfinex","BTCUSD",1755546829041,1.2147543,116460.0,116450.0,0.14207]
["bitfinex","BTCUSD",1755546829489,0.17268278,116460.0,116450.0,0.31381753]
["bitfinex","BTCUSD",1755546829700,1.2138043,116460.0,116450.0,0.31381753]
["bitfinex","BTCUSD",1755546830774,1.2138043,116460.0,116450.0,0.14207]
["bitfinex","BTCUSD",1755546831264,1.2147543,116460.0,116450.0,0.14207]
["bitfinex","BTCUSD",1755546834580,1.2147543,116460.0,116450.0,0.31381753]
["bitfinex","BTCUSD",1755546835004,0.69276854,116460.0,116450.0,0.31381753]
["bitfinex","BTCUSD",1755546835181,0.31498446,116470.0,116450.0,0.39863158]
["bitfinex","BTCUSD",1755546835399,0.69276854,116460.0,116450.0,0.39560158]
["bitfinex","BTCUSD",1755546835603,1.2138043,116460.0,116450.0,0.22385405]
["bitfinex","BTCUSD",1755546835973,1.2138043,116460.0,116450.0,0.22592405]
["bitfinex","BTCUSD",1755546836174,1.2138043,116460.0,116450.0,0.39767158]
["bitfinex","BTCUSD",1755546837238,1.2138043,116460.0,116450.0,0.22692405]
["bitfinex","BTCUSD",1755546838244,1.2138043,116460.0,116450.0,0.39867158]
["bitfinex","BTCUSD",1755546839231,0.69276854,116460.0,116450.0,0.39867158]
["bitfinex","BTCUSD",1755546840246,0.31422446,116470.0,116450.0,0.39867158]
["bitfinex","BTCUSD",1755546840479,0.52103576,116460.0,116450.0,0.39560158]
["bitfinex","BTCUSD",1755546841094,0.52103576,116460.0,116450.0,0.39867158]
["bitfinex","BTCUSD",1755546841717,0.52103576,116460.0,116450.0,0.39767158]
["bitfinex","BTCUSD",1755546842488,0.65418446,116470.0,116450.0,0.39767158]
["bitfinex","BTCUSD",1755546842722,0.52103576,116460.0,116450.0,0.39767158]
["bitfinex","BTCUSD",1755546842929,0.52103576,116460.0,116450.0,0.39560158]
["bitfinex","BTCUSD",1755546843409,0.52103576,116460.0,116450.0,0.39667158]
["bitfinex","BTCUSD",1755546843949,0.32422491,116460.0,116450.0,0.39667158]
["bitfinex","BTCUSD",1755546844286,0.32422491,116460.0,116450.0,0.39767158]
["bitfinex","BTCUSD",1755546844933,0.52103576,116460.0,116450.0,0.39767158]
["bitfinex","BTCUSD",1755546845624,0.52103576,116460.0,116450.0,0.39867158]
["bitfinex","BTCUSD",1755546845831,0.69276854,116460.0,116450.0,0.39867158]
["bitfinex","BTCUSD",1755546847789,0.52103576,116460.0,116450.0,0.39867158]
["bitfinex","BTCUSD",1755546850365,1.2138043,116460.0,116450.0,0.39867158]
["bitfinex","BTCUSD",1755546850586,1.2147543,116460.0,116450.0,0.39867158]
["bitfinex","BTCUSD",1755546850813,0.69371854,116460.0,116450.0,0.39867158]
["bitfinex","BTCUSD",1755546851151,0.17268278,116460.0,116450.0,0.39867158]
["bitfinex","BTCUSD",1755546851369,0.69371854,116460.0,116450.0,0.39867158]
["bitfinex","BTCUSD",1755546852540,0.69276854,116460.0,116450.0,0.39867158]
["bitfinex","BTCUSD",1755546852949,0.52103576,116460.0,116450.0,0.39867158]
["bitfinex","BTCUSD",1755546855170,0.69276854,116460.0,116450.0,0.39867158]
["bitfinex","BTCUSD",1755546855604,0.83522022,116470.0,116450.0,0.91838734]
["bitfinex","BTCUSD",1755546855816,0.18030446,116470.0,116460.0,0.17483278]
["bitfinex","BTCUSD",1755546856052,0.18030446,116470.0,116460.0,0.69801854]
["bitfinex","BTCUSD",1755546856266,0.18030446,116470.0,116460.0,0.17698278]
["bitfinex","BTCUSD",1755546857241,0.70134022,116470.0,116460.0,0.00525]
["bitfinex","BTCUSD",1755546857450,0.70134022,116470.0,116460.0,0.17698278]
["bitfinex","BTCUSD",1755546857637,0.70229022,116470.0,116460.0,0.17698278]
["bitfinex","BTCUSD",1755546858273,0.70229022,116470.0,116460.0,0.00525]
["bitfinex","BTCUSD",1755546858412,0.70229022,116470.0,116460.0,0.17698278]
["bitfinex","BTCUSD",1755546859189,0.18125446,116470.0,116460.0,0.17698278]
["bitfinex","BTCUSD",1755546859434,0.70229022,116470.0,116460.0,0.17698278]
["bitfinex","BTCUSD",1755546860697,0.18125446,116470.0,116460.0,0.17698278]
["bitfinex","BTCUSD",1755546861116,0.70229022,116470.0,116460.0,0.17698278]
["bitfinex","BTCUSD",1755546861472,0.70134022,116470.0,116460.0,0.26179683]
["bitfinex","BTCUSD",1755546862131,0.70229022,116470.0,116460.0,0.26179683]
["bitfinex","BTCUSD",1755546862610,0.17174248,116470.0,116460.0,0.26179683]
["bitfinex","BTCUSD",1755546862751,0.69277824,116470.0,116460.0,0.26179683]
["bitfinex","BTCUSD",1755546862962,0.70136414,116470.0,116460.0,0.26179683]
["bitfinex","BTCUSD",1755546864400,0.18032838,116470.0,116460.0,0.26179683]
["bitfinex","BTCUSD",1755546864819,0.70136414,116470.0,116460.0,0.26179683]
["bitfinex","BTCUSD",1755546865444,0.18032838,116470.0,116460.0,0.26179683]
["bitfinex","BTCUSD",1755546865643,0.70136414,116470.0,116460.0,0.26179683]
["bitfinex","BTCUSD",1755546869133,0.18032838,116470.0,116460.0,0.26179683]
["bitfinex","BTCUSD",1755546869338,0.70136414,116470.0,116460.0,0.26179683]
["bitfinex","BTCUSD",1755546869747,0.83480414,116470.0,116460.0,0.26179683]
["bitfinex","BTCUSD",1755546870412,0.17170329,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755546870619,0.69273905,116480.0,116470.0,0.39522208]
["bitfinex","BTCUSD",1755546870828,1.21377481,116480.0,116470.0,0.22350405]
["bitfinex","BTCUSD",1755546871036,1.21377481,116480.0,116470.0,0.39522208]
["bitfinex","BTCUSD",1755546871750,1.21477481,116480.0,116470.0,0.22350405]
["bitfinex","BTCUSD",1755546872000,1.21377481,116480.0,116470.0,0.22350405]
["bitfinex","BTCUSD",1755546872202,1.21377481,116480.0,116470.0,0.39522208]
["bitfinex","BTCUSD",1755546872419,1.21377481,116480.0,116470.0,0.39622208]
["bitfinex","BTCUSD",1755546873350,1.21377481,116480.0,116470.0,0.22550405]
["bitfinex","BTCUSD",1755546873562,1.21377481,116480.0,116470.0,0.39722208]
["bitfinex","BTCUSD",1755546874045,1.73481057,116480.0,116470.0,0.39722208]
["bitfinex","BTCUSD",1755546874784,1.86825057,116480.0,116470.0,0.39722208]
["bitfinex","BTCUSD",1755546876685,1.73481057,116480.0,116470.0,0.39722208]
["bitfinex","BTCUSD",1755546877749,1.73481057,116480.0,116470.0,0.22550405]
["bitfinex","BTCUSD",1755546878612,1.73481057,116480.0,116470.0,0.22335405]
["bitfinex","BTCUSD",1755546878813,1.86825057,116480.0,116470.0,0.22335405]
["bitfinex","BTCUSD",1755546880289,1.86825057,116480.0,116470.0,0.22531405]
["bitfinex","BTCUSD",1755546881595,0.30514329,116480.0,116470.0,0.39703208]
["bitfinex","BTCUSD",1755546881800,1.34721481,116480.0,116470.0,0.39703208]
["bitfinex","BTCUSD",1755546882685,1.21377481,116480.0,116470.0,0.39703208]
["bitfinex","BTCUSD",1755546885360,1.04207152,116480.0,116470.0,0.39703208]
["bitfinex","BTCUSD",1755546885581,1.21377481,116480.0,116470.0,0.39703208]
["bitfinex","BTCUSD",1755546886047,1.04207152,116480.0,116470.0,0.39703208]
["bitfinex","BTCUSD",1755546887458,0.64508855,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755546887805,1.68724386,116490.0,116480.0,0.17690329]
["bitfinex","BTCUSD",1755546888036,1.55384386,116490.0,116480.0,0.17690329]
["bitfinex","BTCUSD",1755546888786,1.55384386,116490.0,116480.0,0.26171734]
["bitfinex","BTCUSD",1755546889202,1.68724386,116490.0,116480.0,0.26171734]
["bitfinex","BTCUSD",1755546889615,1.68724386,116490.0,116480.0,0.09001405]
["bitfinex","BTCUSD",1755546890120,1.68724386,116490.0,116480.0,0.26171734]
["bitfinex","BTCUSD",1755546890349,8.379e-05,116490.0,116480.0,0.26171734]
["bitfinex","BTCUSD",1755546890770,8.379e-05,116490.0,116480.0,0.28752334]
["bitfinex","BTCUSD",1755546890969,8.379e-05,116490.0,116480.0,1.1485591]
["bitfinex","BTCUSD",1755546891413,0.69268143,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755546891635,1.21380097,116520.0,116510.0,0.39183313]
["bitfinex","BTCUSD",1755546891866,1.21380097,116520.0,116510.0,0.39507313]
["bitfinex","BTCUSD",1755546892122,1.05248437,116520.0,116510.0,0.39507313]
["bitfinex","BTCUSD",1755546892321,1.22412872,116520.0,116510.0,0.39507313]
["bitfinex","BTCUSD",1755546892528,1.05248437,116520.0,116510.0,0.39507313]
["bitfinex","BTCUSD",1755546892743,1.22412872,116520.0,116510.0,0.39507313]
["bitfinex","BTCUSD",1755546893594,1.05248437,116520.0,116510.0,0.39507313]
["bitfinex","BTCUSD",1755546893800,1.22412872,116520.0,116510.0,0.39507313]
["bitfinex","BTCUSD",1755546894255,0.1820572,116520.0,116510.0,0.39507313]
["bitfinex","BTCUSD",1755546894454,1.22308766,116520.0,116510.0,0.39507313]
["bitfinex","BTCUSD",1755546900250,1.22308766,116520.0,116510.0,0.09001405]
["bitfinex","BTCUSD",1755546900481,0.17165908,116510.0,116500.0,0.30827178]
["bitfinex","BTCUSD",1755546900712,0.52051523,116510.0,116500.0,0.39504583]
["bitfinex","BTCUSD",1755546901202,0.3154172,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755546901417,1.22308766,116520.0,116510.0,0.26381886]
["bitfinex","BTCUSD",1755546901631,1.22308766,116520.0,116510.0,0.26167313]
["bitfinex","BTCUSD",1755546902070,0.53092808,116520.0,116510.0,0.26167313]
["bitfinex","BTCUSD",1755546902928,0.01041285,116520.0,116510.0,0.26167313]
["bitfinex","BTCUSD",1755546903151,8.378e-05,116520.0,116510.0,0.26167313]
["bitfinex","BTCUSD",1755546903374,0.52059901,116520.0,116510.0,0.26167313]
["bitfinex","BTCUSD",1755546906345,8.378e-05,116520.0,116510.0,0.26167313]
["bitfinex","BTCUSD",1755546906546,0.52059901,116520.0,116510.0,0.26167313]
["bitfinex","BTCUSD",1755546906990,8.378e-05,116520.0,116510.0,0.26167313]
["bitfinex","BTCUSD",1755546907800,0.52059901,116520.0,116510.0,0.26367313]
["bitfinex","BTCUSD",1755546908904,0.52059901,116520.0,116510.0,0.26567313]
["bitfinex","BTCUSD",1755546909126,8.378e-05,116520.0,116510.0,0.26567313]
["bitfinex","BTCUSD",1755546909331,0.52059901,116520.0,116510.0,0.26567313]
["bitfinex","BTCUSD",1755546910301,8.378e-05,116520.0,116510.0,0.26567313]
["bitfinex","BTCUSD",1755546910890,8.378e-05,116520.0,116510.0,0.28312215]
["bitfinex","BTCUSD",1755546912220,8.378e-05,116520.0,116510.0,0.30891615]
["bitfinex","BTCUSD",1755546912786,8.378e-05,116520.0,116510.0,1.16943138]
["bitfinex","BTCUSD",1755546912998,8.378e-05,116520.0,116510.0,0.64891615]
["bitfinex","BTCUSD",1755546913204,8.378e-05,116520.0,116510.0,0.67430374]
["bitfinex","BTCUSD",1755546913401,8.378e-05,116520.0,116510.0,1.21981897]
["bitfinex","BTCUSD",1755546913813,8.378e-05,116520.0,116510.0,1.26054897]
["bitfinex","BTCUSD",1755546914657,8.378e-05,116520.0,116510.0,1.25854897]
["bitfinex","BTCUSD",1755546914865,8.378e-05,116520.0,116510.0,0.73803374]
["bitfinex","BTCUSD",1755546915111,8.378e-05,116520.0,116510.0,0.74003374]
["bitfinex","BTCUSD",1755546915978,8.378e-05,116520.0,116510.0,0.71264615]
["bitfinex","BTCUSD",1755546916181,8.378e-05,116520.0,116510.0,0.71464615]
["bitfinex","BTCUSD",1755546918932,8.378e-05,116520.0,116510.0,1.23516138]
["bitfinex","BTCUSD",1755546919138,8.378e-05,116520.0,116510.0,1.26016138]
["bitfinex","BTCUSD",1755546919942,8.378e-05,116520.0,116510.0,0.76503374]
["bitfinex","BTCUSD",1755546920146,8.378e-05,116520.0,116510.0,1.28554897]
["bitfinex","BTCUSD",1755546920386,8.378e-05,116520.0,116510.0,0.76503374]
["bitfinex","BTCUSD",1755546922584,8.378e-05,116520.0,116510.0,1.28554897]
["bitfinex","BTCUSD",1755546922849,8.378e-05,116520.0,116510.0,1.55144897]
["bitfinex","BTCUSD",1755546923404,1e-08,116520.0,116510.0,1.28554897]
["bitfinex","BTCUSD",1755546923615,1e-08,116520.0,116510.0,1.41882897]
["bitfinex","BTCUSD",1755546925378,1e-08,116520.0,116510.0,0.89831374]
["bitfinex","BTCUSD",1755546926063,1e-08,116520.0,116510.0,0.85758374]
["bitfinex","BTCUSD",1755546927164,1e-08,116520.0,116510.0,0.83219615]
["bitfinex","BTCUSD",1755546928897,1e-08,116520.0,116510.0,1.09809615]
["bitfinex","BTCUSD",1755546930126,1e-08,116520.0,116510.0,1.61861138]
["bitfinex","BTCUSD",1755546930606,1e-08,116520.0,116510.0,1.12348374]
["bitfinex","BTCUSD",1755546931042,1e-08,116520.0,116510.0,1.09809615]
["bitfinex","BTCUSD",1755546931496,1e-08,116520.0,116510.0,1.12348374]
["bitfinex","BTCUSD",1755546933219,0.52051523,116540.0,116530.0,0.17161643]
["bitfinex","BTCUSD",1755546933434,0.52051523,116540.0,116530.0,0.38967048]
["bitfinex","BTCUSD",1755546934051,0.52051523,116540.0,116530.0,0.41546048]
["bitfinex","BTCUSD",1755546934822,0.52051523,116540.0,116530.0,0.41852048]
["bitfinex","BTCUSD",1755546935027,0.52051523,116540.0,116530.0,0.41952048]
["bitfinex","BTCUSD",1755546935635,0.52051523,116540.0,116530.0,0.42914618]
["bitfinex","BTCUSD",1755546935754,0.52051523,116540.0,116530.0,0.41952048]
["bitfinex","BTCUSD",1755546936168,0.52251523,116540.0,116530.0,0.41646048]
["bitfinex","BTCUSD",1755546936374,0.52251523,116540.0,116530.0,0.28322048]
["bitfinex","BTCUSD",1755546936586,0.52251523,116540.0,116530.0,0.41646048]
["bitfinex","BTCUSD",1755546937415,0.52251523,116540.0,116530.0,0.42618551]
["bitfinex","BTCUSD",1755546938936,0.52251523,116540.0,116530.0,0.41646048]
["bitfinex","BTCUSD",1755546940742,0.002,116540.0,116530.0,0.4390295]
["bitfinex","BTCUSD",1755546941377,0.002,116540.0,116530.0,0.47672226]
["bitfinex","BTCUSD",1755546941748,0.002,116540.0,116530.0,1.36223749]
["bitfinex","BTCUSD",1755546941970,0.00048787,116550.0,116540.0,0.18906391]
["bitfinex","BTCUSD",1755546942188,0.00048787,116550.0,116540.0,0.27387796]
["bitfinex","BTCUSD",1755546942402,0.00048787,116550.0,116540.0,0.3052146]
["bitfinex","BTCUSD",1755546943617,0.00048787,116550.0,116540.0,0.33273979]
["bitfinex","BTCUSD",1755546944058,0.00048787,116550.0,116540.0,0.85525502]
["bitfinex","BTCUSD",1755546944641,0.00048787,116550.0,116540.0,0.33473979]
["bitfinex","BTCUSD",1755546945018,0.00048787,116550.0,116540.0,0.3092146]
["bitfinex","BTCUSD",1755546945631,0.00048787,116550.0,116540.0,0.3350006]
["bitfinex","BTCUSD",1755546947098,0.00048787,116550.0,116540.0,0.85551583]
["bitfinex","BTCUSD",1755546948074,0.00048787,116550.0,116540.0,0.3350006]
["bitfinex","BTCUSD",1755546948273,0.00048787,116550.0,116540.0,0.88104102]
["bitfinex","BTCUSD",1755546949909,0.00048787,116550.0,116540.0,0.36052579]
["bitfinex","BTCUSD",1755546950440,0.00048787,116550.0,116540.0,0.85551583]
["bitfinex","BTCUSD",1755546950848,0.00048787,116550.0,116540.0,0.88051583]
["bitfinex","BTCUSD",1755546951042,0.00048787,116550.0,116540.0,0.89565268]
["bitfinex","BTCUSD",1755546951394,1e-08,116550.0,116540.0,0.89565268]
["bitfinex","BTCUSD",1755546951620,1e-08,116550.0,116540.0,1.03924102]
["bitfinex","BTCUSD",1755546951866,1e-08,116550.0,116540.0,1.35371583]
["bitfinex","BTCUSD",1755546952855,1e-08,116550.0,116540.0,1.37871583]
["bitfinex","BTCUSD",1755546953273,1e-08,116550.0,116540.0,1.32749919]
["bitfinex","BTCUSD",1755546953435,1e-08,116550.0,116540.0,1.35249919]
["bitfinex","BTCUSD",1755546955376,1e-08,116550.0,116540.0,1.61839919]
["bitfinex","BTCUSD",1755546955553,1e-08,116550.0,116540.0,1.59339919]
["bitfinex","BTCUSD",1755546955758,1e-08,116550.0,116540.0,1.61839919]
["bitfinex","BTCUSD",1755546956002,1e-08,116550.0,116540.0,1.61439919]
["bitfinex","BTCUSD",1755546956203,1e-08,116550.0,116540.0,1.61539919]
["bitfinex","BTCUSD",1755546956428,1e-08,116550.0,116540.0,1.61639919]
["bitfinex","BTCUSD",1755546956782,1e-08,116550.0,116540.0,1.61539919]
["bitfinex","BTCUSD",1755546956965,1e-08,116550.0,116540.0,1.61639919]
["bitfinex","BTCUSD",1755546957156,1e-08,116550.0,116540.0,1.09588396]
["bitfinex","BTCUSD",1755546957419,1e-08,116550.0,116540.0,1.61639919]
["bitfinex","BTCUSD",1755546957832,1e-08,116550.0,116540.0,1.61839919]
["bitfinex","BTCUSD",1755546963662,0.52051524,116550.0,116540.0,0.90956396]
["bitfinex","BTCUSD",1755546963866,1e-08,116550.0,116540.0,1.06772396]
["bitfinex","BTCUSD",1755546964651,1e-08,116550.0,116540.0,1.07078396]
["bitfinex","BTCUSD",1755546966068,1e-08,116550.0,116540.0,1.04272396]
["bitfinex","BTCUSD",1755546966492,1e-08,116550.0,116540.0,1.06772396]
["bitfinex","BTCUSD",1755546966693,1e-08,116550.0,116540.0,1.07091396]
["bitfinex","BTCUSD",1755546967214,1e-08,116550.0,116540.0,0.80501396]
["bitfinex","BTCUSD",1755546968530,1e-08,116550.0,116540.0,0.78001396]
["bitfinex","BTCUSD",1755546968977,1e-08,116550.0,116540.0,0.80501396]
["bitfinex","BTCUSD",1755546970030,1e-08,116550.0,116540.0,0.80696396]
["bitfinex","BTCUSD",1755546970440,1e-08,116550.0,116540.0,1.32747919]
["bitfinex","BTCUSD",1755546971682,1e-08,116550.0,116540.0,1.30247919]
["bitfinex","BTCUSD",1755546971903,1e-08,116550.0,116540.0,1.32747919]
["bitfinex","BTCUSD",1755546972773,1e-08,116550.0,116540.0,1.35247919]
["bitfinex","BTCUSD",1755546973861,1e-08,116550.0,116540.0,1.30247919]
["bitfinex","BTCUSD",1755546979393,1e-08,116550.0,116540.0,0.64880396]
["bitfinex","BTCUSD",1755546979639,1e-08,116550.0,116540.0,1.30247919]
["bitfinex","BTCUSD",1755546980760,0.0004,116580.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1755546980955,0.52051523,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1755546981150,0.52104087,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1755546981373,0.52104087,116580.0,116570.0,0.38954478]
["bitfinex","BTCUSD",1755546982832,0.52566902,116580.0,116570.0,0.38954478]
["bitfinex","BTCUSD",1755546983031,0.52366902,116580.0,116570.0,0.38954478]
["bitfinex","BTCUSD",1755546983519,0.52566902,116580.0,116570.0,0.38954478]
["bitfinex","BTCUSD",1755546985506,0.17355601,116580.0,116570.0,0.38954478]
["bitfinex","BTCUSD",1755546985714,0.52251523,116580.0,116570.0,0.38954478]
["bitfinex","BTCUSD",1755546986488,0.69407124,116580.0,116570.0,0.38954478]
["bitfinex","BTCUSD",1755546987090,1.21458647,116580.0,116570.0,0.08481405]
["bitfinex","BTCUSD",1755546987318,1.21458647,116580.0,116570.0,0.21793405]
["bitfinex","BTCUSD",1755546987494,1.21458647,116580.0,116570.0,0.08481405]
["bitfinex","BTCUSD",1755546987695,1.21458647,116580.0,116570.0,0.21793405]
["bitfinex","BTCUSD",1755546988593,1.21458647,116580.0,116570.0,0.08481405]
["bitfinex","BTCUSD",1755546988767,1.21458647,116580.0,116570.0,0.21793405]
["bitfinex","BTCUSD",1755546989175,1.21458647,116580.0,116570.0,0.08481405]
["bitfinex","BTCUSD",1755546989847,1.21458647,116580.0,116570.0,0.21793405]
["bitfinex","BTCUSD",1755546991229,1.04314097,116580.0,116570.0,0.21793405]
["bitfinex","BTCUSD",1755546995704,0.69207124,116580.0,116570.0,0.21793405]
["bitfinex","BTCUSD",1755546997613,0.17155601,116580.0,116570.0,0.21793405]
["bitfinex","BTCUSD",1755546997813,0.69207124,116580.0,116570.0,0.21793405]
["bitfinex","BTCUSD",1755546999967,0.69207124,116580.0,116570.0,0.38950478]
["bitfinex","BTCUSD",1755547000121,0.69207124,116580.0,116570.0,0.39246478]
["bitfinex","BTCUSD",1755547000597,0.69207124,116580.0,116570.0,0.39450478]
["bitfinex","BTCUSD",1755547001305,1.0509362,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1755547001502,1.0509362,116590.0,116580.0,0.25841006]
["bitfinex","BTCUSD",1755547001736,1.0509362,116590.0,116580.0,0.08981405]
["bitfinex","BTCUSD",1755547001940,1.0509362,116590.0,116580.0,0.08777405]
["bitfinex","BTCUSD",1755547002184,1.0509362,116590.0,116580.0,0.08481405]
["bitfinex","BTCUSD",1755547002513,1.0519362,116590.0,116580.0,0.08481405]
["bitfinex","BTCUSD",1755547002714,1.0539362,116590.0,116580.0,0.08481405]
["bitfinex","BTCUSD",1755547002914,1.0509362,116590.0,116580.0,0.08481405]
["bitfinex","BTCUSD",1755547003323,1.0519362,116590.0,116580.0,0.08481405]
["bitfinex","BTCUSD",1755547004369,0.17155601,116580.0,116560.0,0.18312141]
["bitfinex","BTCUSD",1755547004521,0.69208596,116570.0,116560.0,0.18324705]
["bitfinex","BTCUSD",1755547004725,0.69208596,116570.0,116560.0,0.4031811]
["bitfinex","BTCUSD",1755547005698,0.01030248,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1755547005893,0.01030248,116590.0,116580.0,0.91200529]
["bitfinex","BTCUSD",1755547006142,0.0004,116590.0,116580.0,0.39445006]
["bitfinex","BTCUSD",1755547007877,0.52091523,116590.0,116580.0,0.39445006]
["bitfinex","BTCUSD",1755547008078,0.69245652,116590.0,116580.0,0.39445006]
["bitfinex","BTCUSD",1755547008462,0.7021906,116590.0,116580.0,0.39445006]
["bitfinex","BTCUSD",1755547008905,0.7031906,116590.0,116580.0,0.39445006]
["bitfinex","BTCUSD",1755547010257,1.35678583,116590.0,116580.0,0.08481405]
["bitfinex","BTCUSD",1755547010496,0.17155601,116580.0,116570.0,0.30465073]
["bitfinex","BTCUSD",1755547010716,1.21258647,116580.0,116570.0,0.38946478]
["bitfinex","BTCUSD",1755547010942,1.21258647,116580.0,116570.0,0.39242478]
["bitfinex","BTCUSD",1755547011409,1.21258647,116580.0,116570.0,0.08481405]
["bitfinex","BTCUSD",1755547011970,1.21258647,116580.0,116570.0,0.08581405]
["bitfinex","BTCUSD",1755547013589,4.53657747,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1755547014618,4.53657747,116580.0,116560.0,0.13320564]
["bitfinex","BTCUSD",1755547014619,0.17157073,116570.0,116560.0,0.13320564]
["bitfinex","BTCUSD",1755547014853,2.983991,116570.0,116560.0,0.38960513]
["bitfinex","BTCUSD",1755547015077,1.03307124,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1755547015295,1.03307124,116580.0,116570.0,0.25842478]
["bitfinex","BTCUSD",1755547015513,1.03407124,116580.0,116570.0,0.26138478]
["bitfinex","BTCUSD",1755547015735,1.03207124,116580.0,116570.0,0.26138478]
["bitfinex","BTCUSD",1755547015941,1.03207124,116580.0,116570.0,0.08981405]
["bitfinex","BTCUSD",1755547016146,1.03207124,116580.0,116570.0,0.08677405]
["bitfinex","BTCUSD",1755547016603,1.03507124,116580.0,116570.0,0.08677405]
["bitfinex","BTCUSD",1755547017781,1.55558647,116580.0,116570.0,0.08677405]
["bitfinex","BTCUSD",1755547018224,1.03507124,116580.0,116570.0,0.08677405]
["bitfinex","BTCUSD",1755547018655,1.55558647,116580.0,116570.0,0.08677405]
["bitfinex","BTCUSD",1755547018881,0.17157073,116570.0,116560.0,0.13316564]
["bitfinex","BTCUSD",1755547019109,0.69208596,116570.0,116560.0,0.21797969]
["bitfinex","BTCUSD",1755547019902,0.69208596,116570.0,116560.0,0.22093969]
["bitfinex","BTCUSD",1755547021119,0.69208596,116570.0,116560.0,0.39252513]
["bitfinex","BTCUSD",1755547021962,0.69208596,116570.0,116560.0,0.39456513]
["bitfinex","BTCUSD",1755547022636,0.69208596,116570.0,116560.0,0.22297969]
["bitfinex","BTCUSD",1755547023154,0.69208596,116570.0,116560.0,0.39456513]
["bitfinex","BTCUSD",1755547029062,0.17157073,116570.0,116560.0,0.39456513]
["bitfinex","BTCUSD",1755547029332,0.69208596,116570.0,116560.0,0.39456513]
["bitfinex","BTCUSD",1755547030225,0.52051523,116570.0,116560.0,0.39456513]
["bitfinex","BTCUSD",1755547030673,0.69208596,116570.0,116560.0,0.39456513]
["bitfinex","BTCUSD",1755547034936,0.69208596,116570.0,116560.0,0.22297969]
["bitfinex","BTCUSD",1755547035722,0.17157073,116570.0,116560.0,0.39456513]
["bitfinex","BTCUSD",1755547035997,0.69208596,116570.0,116560.0,0.39456513]
["bitfinex","BTCUSD",1755547036631,0.69208596,116570.0,116560.0,0.22297969]
["bitfinex","BTCUSD",1755547040233,0.17157073,116570.0,116560.0,0.22297969]
["bitfinex","BTCUSD",1755547040440,0.69208596,116570.0,116560.0,0.22297969]
["bitfinex","BTCUSD",1755547042485,0.17157073,116570.0,116560.0,0.39456513]
["bitfinex","BTCUSD",1755547042699,0.69208596,116570.0,116560.0,0.39456513]
["bitfinex","BTCUSD",1755547044179,0.69208596,116570.0,116560.0,0.39252513]
["bitfinex","BTCUSD",1755547044677,0.69208596,116570.0,116560.0,0.39468513]
["bitfinex","BTCUSD",1755547045340,0.69208596,116570.0,116560.0,0.39460513]
["bitfinex","BTCUSD",1755547045749,0.17157073,116570.0,116560.0,0.39460513]
["bitfinex","BTCUSD",1755547045930,0.69208596,116570.0,116560.0,0.39460513]
["bitfinex","BTCUSD",1755547047539,0.69208596,116570.0,116560.0,0.26164513]
["bitfinex","BTCUSD",1755547047742,0.69208596,116570.0,116560.0,0.39244513]
["bitfinex","BTCUSD",1755547048280,0.69208596,116570.0,116560.0,0.25948513]
["bitfinex","BTCUSD",1755547048517,0.69208596,116570.0,116560.0,0.39460513]
["bitfinex","BTCUSD",1755547048899,0.69208596,116570.0,116560.0,0.26164513]
["bitfinex","BTCUSD",1755547049124,0.69208596,116570.0,116560.0,0.39460513]
["bitfinex","BTCUSD",1755547050111,0.69208596,116570.0,116560.0,0.26164513]
["bitfinex","BTCUSD",1755547050532,0.69208596,116570.0,116560.0,0.39460513]
["bitfinex","BTCUSD",1755547050957,0.69208596,116570.0,116560.0,0.26164513]
["bitfinex","BTCUSD",1755547051419,0.69208596,116570.0,116560.0,0.39456513]
["bitfinex","BTCUSD",1755547052287,0.69208596,116570.0,116560.0,0.26164513]
["bitfinex","BTCUSD",1755547052784,0.52051523,116570.0,116560.0,0.39456513]
["bitfinex","BTCUSD",1755547054648,0.69208596,116570.0,116560.0,0.39456513]
["bitfinex","BTCUSD",1755547055366,0.69308596,116570.0,116560.0,0.39456513]
["bitfinex","BTCUSD",1755547055570,0.69208596,116570.0,116560.0,0.39456513]
["bitfinex","BTCUSD",1755547055691,0.69208596,116570.0,116560.0,0.09005969]
["bitfinex","BTCUSD",1755547056065,0.69208596,116570.0,116560.0,0.39144513]
["bitfinex","BTCUSD",1755547056404,0.69208596,116570.0,116560.0,0.39657513]
["bitfinex","BTCUSD",1755547056629,0.69208596,116570.0,116560.0,0.39557513]
["bitfinex","BTCUSD",1755547057317,0.69208596,116570.0,116560.0,0.21885969]
["bitfinex","BTCUSD",1755547057515,0.69208596,116570.0,116560.0,0.08593969]
["bitfinex","BTCUSD",1755547057743,0.69208596,116570.0,116560.0,0.21885969]
["bitfinex","BTCUSD",1755547058177,0.69208596,116570.0,116560.0,0.21785969]
["bitfinex","BTCUSD",1755547058393,0.69308596,116570.0,116560.0,0.21785969]
["bitfinex","BTCUSD",1755547059346,0.69308596,116570.0,116560.0,0.13304564]
["bitfinex","BTCUSD",1755547059790,1.77134243,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547060002,4.67051219,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547060220,4.69630619,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547061306,4.71483422,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547061513,4.69630619,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547064630,4.78112743,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547064826,4.69630619,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547066070,4.17579096,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547069116,4.69630619,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547070922,4.17579096,116570.0,116560.0,0.00322564]
["bitfinex","BTCUSD",1755547072625,4.17575096,116570.0,116560.0,0.00525564]
["bitfinex","BTCUSD",1755547072835,4.04287096,116570.0,116560.0,0.00525564]
["bitfinex","BTCUSD",1755547073046,4.17575096,116570.0,116560.0,0.00525564]
["bitfinex","BTCUSD",1755547078064,4.04287096,116570.0,116560.0,0.00525564]
["bitfinex","BTCUSD",1755547078287,4.17571096,116570.0,116560.0,0.00525564]
["bitfinex","BTCUSD",1755547079509,4.69622619,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547080792,4.69522619,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547080985,4.69622619,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547081784,4.73078949,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547082317,4.73178949,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547082460,4.81661073,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547083752,4.73178949,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547085100,4.74584238,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547085251,4.84810545,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547087297,4.84811007,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547087531,4.84811539,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547087934,4.93293663,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547088261,4.93293713,116570.0,116560.0,0.00012564]
["bitfinex","BTCUSD",1755547088487,0.17167381,116500.0,116490.0,0.09462901]
["bitfinex","BTCUSD",1755547088707,0.17167381,116500.0,116490.0,0.15561606]
["bitfinex","BTCUSD",1755547088708,1.21270427,116500.0,116490.0,0.15561606]
["bitfinex","BTCUSD",1755547089148,1.23851127,116500.0,116490.0,0.07080201]
["bitfinex","BTCUSD",1755547089615,0.71799604,116500.0,116490.0,0.07080201]
["bitfinex","BTCUSD",1755547089825,0.85079604,116500.0,116490.0,0.07228988]
["bitfinex","BTCUSD",1755547090242,1.71131127,116500.0,116490.0,0.07128988]
["bitfinex","BTCUSD",1755547090444,1.71131127,116500.0,116490.0,0.07639988]
["bitfinex","BTCUSD",1755547091088,1.72057401,116500.0,116490.0,0.07639988]
["bitfinex","BTCUSD",1755547091500,1.72057401,116500.0,116490.0,0.00756787]
["bitfinex","BTCUSD",1755547092152,0.54674355,116500.0,116490.0,0.26407047]
["bitfinex","BTCUSD",1755547092388,0.86977797,116500.0,116490.0,0.26407047]
["bitfinex","BTCUSD",1755547092630,0.52977797,116500.0,116490.0,0.26407047]
["bitfinex","BTCUSD",1755547093051,0.70145178,116500.0,116490.0,0.26407047]
["bitfinex","BTCUSD",1755547093730,0.52977797,116500.0,116490.0,0.26407047]
["bitfinex","BTCUSD",1755547094843,0.70145178,116500.0,116490.0,0.26407047]
["bitfinex","BTCUSD",1755547095061,0.52977797,116500.0,116490.0,0.26407047]
["bitfinex","BTCUSD",1755547096003,0.70145178,116500.0,116490.0,0.26407047]
["bitfinex","BTCUSD",1755547096860,0.52977797,116500.0,116490.0,0.26407047]
["bitfinex","BTCUSD",1755547098414,1.06656152,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755547098711,4.18339252,116520.0,116510.0,0.17673908]
["bitfinex","BTCUSD",1755547098956,4.05055252,116520.0,116510.0,0.17673908]
["bitfinex","BTCUSD",1755547099175,4.1671038,116520.0,116510.0,0.17673908]
["bitfinex","BTCUSD",1755547099596,4.68861903,116520.0,116510.0,0.17673908]
["bitfinex","BTCUSD",1755547099954,1.70562803,116520.0,116510.0,0.17673908]
["bitfinex","BTCUSD",1755547100485,1.57278803,116520.0,116510.0,0.17673908]
["bitfinex","BTCUSD",1755547100715,1.70562803,116520.0,116510.0,0.17673908]
["bitfinex","BTCUSD",1755547103892,1.70562803,116520.0,116510.0,0.00508]
["bitfinex","BTCUSD",1755547104331,1.70562803,116520.0,116510.0,0.17673908]
["bitfinex","BTCUSD",1755547105315,1.70562803,116520.0,116510.0,0.00197]
["bitfinex","BTCUSD",1755547105316,1.70758803,116520.0,116510.0,0.00197]
["bitfinex","BTCUSD",1755547105542,1.70758803,116520.0,116500.0,0.00311]
["bitfinex","BTCUSD",1755547105543,0.17165908,116510.0,116500.0,0.00311]
["bitfinex","BTCUSD",1755547105761,0.17167381,116500.0,116490.0,0.18387084]
["bitfinex","BTCUSD",1755547105978,0.69218904,116500.0,116490.0,0.27065489]
["bitfinex","BTCUSD",1755547106220,1.34746427,116500.0,116490.0,0.26207047]
["bitfinex","BTCUSD",1755547106441,1.34550427,116500.0,116490.0,0.26207047]
["bitfinex","BTCUSD",1755547106653,0.82498904,116500.0,116490.0,0.26207047]
["bitfinex","BTCUSD",1755547107140,0.82498904,116500.0,116490.0,0.26407047]
["bitfinex","BTCUSD",1755547109282,0.82498904,116500.0,116490.0,0.26507047]
["bitfinex","BTCUSD",1755547110053,0.82694904,116500.0,116490.0,0.09338192]
["bitfinex","BTCUSD",1755547110304,0.82694904,116500.0,116490.0,0.08830192]
["bitfinex","BTCUSD",1755547110548,1.34746427,116500.0,116490.0,0.08830192]
["bitfinex","BTCUSD",1755547110792,0.82694904,116500.0,116490.0,0.08830192]
["bitfinex","BTCUSD",1755547111029,1.34746427,116500.0,116490.0,0.08830192]
["bitfinex","BTCUSD",1755547112195,1.34746427,116500.0,116490.0,0.08730192]
["bitfinex","BTCUSD",1755547112424,1.34746427,116500.0,116490.0,0.08530192]
["bitfinex","BTCUSD",1755547112677,0.30643381,116500.0,116490.0,0.08530192]
["bitfinex","BTCUSD",1755547112851,0.82498904,116500.0,116490.0,0.26207047]
["bitfinex","BTCUSD",1755547113174,0.69218904,116500.0,116490.0,0.26207047]
["bitfinex","BTCUSD",1755547113381,0.82498904,116500.0,116490.0,0.26207047]
["bitfinex","BTCUSD",1755547114650,0.82694904,116500.0,116490.0,0.09038192]
["bitfinex","BTCUSD",1755547114849,0.82694904,116500.0,116490.0,0.08530192]
["bitfinex","BTCUSD",1755547115283,0.81785344,116500.0,116490.0,0.08530192]
["bitfinex","BTCUSD",1755547119547,0.81785344,116500.0,116490.0,0.25699047]
["bitfinex","BTCUSD",1755547120245,0.81785344,116500.0,116490.0,0.26221047]
["bitfinex","BTCUSD",1755547121195,0.68505344,116500.0,116490.0,0.08530192]
["bitfinex","BTCUSD",1755547121407,0.84580688,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547121614,0.84580675,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547123353,0.84297675,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547123823,0.82690904,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547124067,0.84299591,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547124511,0.84299477,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547125803,1.36351,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547126668,1.36634,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547127248,4.70885979,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547128097,4.73466879,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547128305,4.73666879,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547128511,4.53558812,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547128709,4.70626193,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547129082,4.70443193,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547129280,4.70582193,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547129539,4.70782193,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547130731,3.66679147,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547130931,4.70782193,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547131686,4.70382193,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547133028,4.70381735,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547133411,4.70381853,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547135917,5.22433831,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547136606,5.24287185,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547136801,5.22433831,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547138582,5.24374384,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547139500,5.24374507,116500.0,116490.0,0.00048787]
["bitfinex","BTCUSD",1755547140390,0.51170329,116480.0,116470.0,0.0031]
["bitfinex","BTCUSD",1755547140624,4.68692203,116480.0,116470.0,0.00318378]
["bitfinex","BTCUSD",1755547141067,4.68692203,116480.0,116470.0,8.378e-05]
["bitfinex","BTCUSD",1755547141286,4.71273403,116480.0,116470.0,8.378e-05]
["bitfinex","BTCUSD",1755547141521,4.71273429,116480.0,116470.0,8.378e-05]
["bitfinex","BTCUSD",1755547141733,4.75063658,116480.0,116470.0,0.00108378]
["bitfinex","BTCUSD",1755547142164,4.75063658,116480.0,116470.0,0.00418378]
["bitfinex","BTCUSD",1755547142378,4.73454904,116480.0,116470.0,0.00630378]
["bitfinex","BTCUSD",1755547142832,4.73315904,116480.0,116470.0,0.00630378]
["bitfinex","BTCUSD",1755547143254,4.60043904,116480.0,116470.0,0.00630378]
["bitfinex","BTCUSD",1755547143476,0.88632723,116480.0,116470.0,0.26283586]
["bitfinex","BTCUSD",1755547143688,1.03221852,116480.0,116470.0,0.26283586]
["bitfinex","BTCUSD",1755547143910,0.86051523,116480.0,116470.0,0.26283586]
["bitfinex","BTCUSD",1755547144153,0.52051523,116480.0,116470.0,0.26283586]
["bitfinex","BTCUSD",1755547144810,0.52051523,116480.0,116470.0,0.39555586]
["bitfinex","BTCUSD",1755547145949,0.52051523,116480.0,116470.0,0.43368586]
["bitfinex","BTCUSD",1755547146630,0.21901992,116510.0,116490.0,0.17167534]
["bitfinex","BTCUSD",1755547146823,0.33876803,116510.0,116500.0,0.25844786]
["bitfinex","BTCUSD",1755547146954,3.19003903,116510.0,116500.0,0.26151786]
["bitfinex","BTCUSD",1755547147167,3.35837995,116510.0,116500.0,0.26151786]
["bitfinex","BTCUSD",1755547147374,3.52145608,116510.0,116500.0,0.26151786]
["bitfinex","BTCUSD",1755547147789,4.04197131,116510.0,116500.0,0.26151786]
["bitfinex","BTCUSD",1755547148028,4.66940054,116510.0,116500.0,0.26151786]
["bitfinex","BTCUSD",1755547148242,4.67040054,116510.0,116500.0,0.26151786]
["bitfinex","BTCUSD",1755547148777,4.49874146,116510.0,116500.0,0.26151786]
["bitfinex","BTCUSD",1755547148982,4.67040054,116510.0,116500.0,0.26151786]
["bitfinex","BTCUSD",1755547149190,4.67240054,116510.0,116500.0,0.26151786]
["bitfinex","BTCUSD",1755547150618,4.15188531,116510.0,116500.0,0.26151786]
["bitfinex","BTCUSD",1755547150804,3.98022623,116510.0,116500.0,0.26151786]
["bitfinex","BTCUSD",1755547151219,4.15188531,116510.0,116500.0,0.26151786]
["bitfinex","BTCUSD",1755547151647,3.98022623,116510.0,116500.0,0.26151786]
["bitfinex","BTCUSD",1755547152220,4.15188531,116510.0,116500.0,0.26151786]
["bitfinex","BTCUSD",1755547152813,4.67240054,116510.0,116500.0,0.26151786]
["bitfinex","BTCUSD",1755547153540,4.67240054,116510.0,116500.0,0.08984405]
["bitfinex","BTCUSD",1755547153762,4.67379054,116510.0,116500.0,0.08984405]
["bitfinex","BTCUSD",1755547154017,4.67379054,116510.0,116500.0,0.08481405]
["bitfinex","BTCUSD",1755547154544,4.67236054,116510.0,116500.0,0.00196]
["bitfinex","BTCUSD",1755547154780,4.67236054,116510.0,116500.0,0.00503]
["bitfinex","BTCUSD",1755547155012,4.67375054,116510.0,116500.0,0.00503]
["bitfinex","BTCUSD",1755547155453,4.67236054,116510.0,116500.0,0.00503]
["bitfinex","BTCUSD",1755547155669,4.67326054,116510.0,116500.0,0.00503]
["bitfinex","BTCUSD",1755547157374,4.67465054,116510.0,116500.0,0.00307]
["bitfinex","BTCUSD",1755547157602,0.17167381,116500.0,116490.0,0.17475855]
["bitfinex","BTCUSD",1755547157829,4.19669527,116500.0,116490.0,0.2615326]
["bitfinex","BTCUSD",1755547158481,1.34538427,116500.0,116490.0,0.2615326]
["bitfinex","BTCUSD",1755547159058,1.34638427,116500.0,116490.0,0.2615326]
["bitfinex","BTCUSD",1755547159907,1.04303046,116500.0,116490.0,0.2615326]
["bitfinex","BTCUSD",1755547160100,1.21470427,116500.0,116490.0,0.2615326]
["bitfinex","BTCUSD",1755547160765,1.04303046,116500.0,116490.0,0.2615326]
["bitfinex","BTCUSD",1755547160984,1.21470427,116500.0,116490.0,0.2615326]
["bitfinex","BTCUSD",1755547161502,1.04303046,116500.0,116490.0,0.2615326]
["bitfinex","BTCUSD",1755547162528,1.21470427,116500.0,116490.0,0.2615326]
["bitfinex","BTCUSD",1755547162768,1.04303046,116500.0,116490.0,0.2615326]
["bitfinex","BTCUSD",1755547163294,1.21470427,116500.0,116490.0,0.2615326]
["bitfinex","BTCUSD",1755547163615,1.04303046,116500.0,116490.0,0.2615326]
["bitfinex","BTCUSD",1755547165333,1.21470427,116500.0,116490.0,0.2615326]
["bitfinex","BTCUSD",1755547165769,0.52251523,116500.0,116490.0,0.2615326]
["bitfinex","BTCUSD",1755547166415,0.002,116500.0,116490.0,0.2615326]
["bitfinex","BTCUSD",1755547166637,0.52251523,116500.0,116490.0,0.2615326]
["bitfinex","BTCUSD",1755547166880,0.52151523,116500.0,116490.0,0.2615326]
["bitfinex","BTCUSD",1755547167103,0.52051523,116500.0,116490.0,0.2625326]
["bitfinex","BTCUSD",1755547167313,0.52051523,116500.0,116490.0,0.2645326]
["bitfinex","BTCUSD",1755547167556,1.04103046,116500.0,116490.0,0.2645326]
["bitfinex","BTCUSD",1755547168429,0.51256008,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1755547168630,0.51395008,116510.0,116500.0,0.39223786]
["bitfinex","BTCUSD",1755547169451,0.51395008,116510.0,116500.0,0.39419786]
["bitfinex","BTCUSD",1755547169653,1.03446531,116510.0,116500.0,0.39419786]
["bitfinex","BTCUSD",1755547170408,0.0009,116510.0,116500.0,0.39419786]
["bitfinex","BTCUSD",1755547170614,0.52141523,116510.0,116500.0,0.39419786]
["bitfinex","BTCUSD",1755547171724,0.0009,116510.0,116500.0,0.39423786]
["bitfinex","BTCUSD",1755547171924,0.52141523,116510.0,116500.0,0.39423786]
["bitfinex","BTCUSD",1755547175085,0.69307431,116510.0,116500.0,0.39423786]
["bitfinex","BTCUSD",1755547175294,0.69307431,116510.0,116500.0,0.08792405]
["bitfinex","BTCUSD",1755547175295,1.21497954,116510.0,116500.0,0.08792405]
["bitfinex","BTCUSD",1755547175502,0.69446431,116510.0,116500.0,0.21749405]
["bitfinex","BTCUSD",1755547175913,0.69446431,116510.0,116500.0,0.39219786]
["bitfinex","BTCUSD",1755547176323,0.69446431,116510.0,116500.0,0.22052405]
["bitfinex","BTCUSD",1755547176540,0.69446431,116510.0,116500.0,0.39219786]
["bitfinex","BTCUSD",1755547177472,0.52141523,116510.0,116500.0,0.39432786]
["bitfinex","BTCUSD",1755547178395,0.69307431,116510.0,116500.0,0.39432786]
["bitfinex","BTCUSD",1755547178603,0.52141523,116510.0,116500.0,0.39432786]
["bitfinex","BTCUSD",1755547181541,0.69307431,116510.0,116500.0,0.39432786]
["bitfinex","BTCUSD",1755547181950,0.52141523,116510.0,116500.0,0.39432786]
["bitfinex","BTCUSD",1755547182148,0.69307431,116510.0,116500.0,0.39432786]
["bitfinex","BTCUSD",1755547182348,0.69367431,116510.0,116500.0,0.08485405]
["bitfinex","BTCUSD",1755547182554,0.69367431,116510.0,116500.0,0.21749405]
["bitfinex","BTCUSD",1755547184279,1.21418954,116510.0,116500.0,0.08485405]
["bitfinex","BTCUSD",1755547184496,1.34769954,116510.0,116500.0,0.21749405]
["bitfinex","BTCUSD",1755547185335,4.67169054,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1755547187944,4.67269054,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1755547188480,3.49815008,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1755547188691,4.15130531,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1755547188903,4.15230531,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1755547189550,4.01906531,116510.0,116500.0,0.0052]
["bitfinex","BTCUSD",1755547189751,4.02045531,116510.0,116500.0,0.0052]
["bitfinex","BTCUSD",1755547189960,4.02045531,116510.0,116500.0,0.00307]
["bitfinex","BTCUSD",1755547190319,4.01845531,116510.0,116500.0,0.00307]
["bitfinex","BTCUSD",1755547190536,3.49655008,116510.0,116500.0,0.0052]
["bitfinex","BTCUSD",1755547190734,4.01706531,116510.0,116500.0,0.0052]
["bitfinex","BTCUSD",1755547191861,4.01845531,116510.0,116500.0,0.0052]
["bitfinex","BTCUSD",1755547192276,3.79936582,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1755547192613,4.62418013,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1755547192817,4.62665013,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1755547193047,4.62578013,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1755547194086,4.62678013,116510.0,116500.0,4e-05]
["bitfinex","BTCUSD",1755547194639,4.62678013,116510.0,116500.0,0.00307]
["bitfinex","BTCUSD",1755547195089,4.1048749,116510.0,116500.0,0.0052]
["bitfinex","BTCUSD",1755547195323,4.1062649,116510.0,116500.0,0.0052]
["bitfinex","BTCUSD",1755547195523,0.9882439,116510.0,116500.0,0.09001405]
["bitfinex","BTCUSD",1755547195731,0.69577431,116510.0,116500.0,0.26168786]
["bitfinex","BTCUSD",1755547195889,0.17525908,116510.0,116500.0,0.39432786]
["bitfinex","BTCUSD",1755547196133,0.69577431,116510.0,116500.0,0.39432786]
["bitfinex","BTCUSD",1755547196353,0.69377431,116510.0,116500.0,0.22265405]
["bitfinex","BTCUSD",1755547196557,0.69477431,116510.0,116500.0,0.39432786]
["bitfinex","BTCUSD",1755547196767,0.69477431,116510.0,116500.0,0.22265405]
["bitfinex","BTCUSD",1755547196986,0.69377431,116510.0,116500.0,0.22265405]
["bitfinex","BTCUSD",1755547197206,0.52211523,116510.0,116500.0,0.39432786]
["bitfinex","BTCUSD",1755547197637,0.69377431,116510.0,116500.0,0.39432786]
["bitfinex","BTCUSD",1755547197860,0.52211523,116510.0,116500.0,0.39432786]
["bitfinex","BTCUSD",1755547198044,0.69377431,116510.0,116500.0,0.39432786]
["bitfinex","BTCUSD",1755547199938,0.69377431,116510.0,116500.0,0.22265405]
["bitfinex","BTCUSD",1755547200563,0.69437431,116510.0,116500.0,0.09001405]
["bitfinex","BTCUSD",1755547200808,0.69457431,116510.0,116500.0,0.09001405]
["bitfinex","BTCUSD",1755547201075,0.69457431,116510.0,116500.0,0.26168786]
["bitfinex","BTCUSD",1755547201275,0.69397431,116510.0,116500.0,0.26168786]
["bitfinex","BTCUSD",1755547201398,0.69397431,116510.0,116500.0,0.09001405]
["bitfinex","BTCUSD",1755547201812,0.69397431,116510.0,116500.0,0.26168786]
["bitfinex","BTCUSD",1755547202055,0.52231523,116510.0,116500.0,0.26168786]
["bitfinex","BTCUSD",1755547204368,0.69397431,116510.0,116500.0,0.26168786]
["bitfinex","BTCUSD",1755547204590,0.69397431,116510.0,116500.0,0.09001405]
["bitfinex","BTCUSD",1755547205354,0.69397431,116510.0,116500.0,0.26168786]
["bitfinex","BTCUSD",1755547206091,0.69397431,116510.0,116500.0,0.09001405]
["bitfinex","BTCUSD",1755547206319,0.69397431,116510.0,116500.0,0.26168786]
["bitfinex","BTCUSD",1755547206521,0.69397431,116510.0,116500.0,0.09001405]
["bitfinex","BTCUSD",1755547206663,0.69397431,116510.0,116500.0,0.26168786]
["bitfinex","BTCUSD",1755547207285,0.69536431,116510.0,116500.0,0.08485405]
["bitfinex","BTCUSD",1755547207542,1.21587954,116510.0,116500.0,0.08485405]
["bitfinex","BTCUSD",1755547207765,1.34934954,116510.0,116500.0,0.08485405]
["bitfinex","BTCUSD",1755547207984,0.82796431,116510.0,116500.0,0.08485405]
["bitfinex","BTCUSD",1755547208233,0.82856431,116510.0,116500.0,0.08485405]
["bitfinex","BTCUSD",1755547208680,0.69596431,116510.0,116500.0,0.08485405]
["bitfinex","BTCUSD",1755547208932,0.82856431,116510.0,116500.0,0.08485405]
["bitfinex","BTCUSD",1755547209148,0.83056431,116510.0,116500.0,0.08485405]
["bitfinex","BTCUSD",1755547209374,0.69796431,116510.0,116500.0,0.08485405]
["bitfinex","BTCUSD",1755547209609,0.83056431,116510.0,116500.0,0.08485405]
["bitfinex","BTCUSD",1755547210117,0.83056431,116510.0,116500.0,0.08796405]
["bitfinex","BTCUSD",1755547211220,0.82956431,116510.0,116500.0,0.08796405]
["bitfinex","BTCUSD",1755547211455,0.52391523,116510.0,116500.0,0.26164786]
["bitfinex","BTCUSD",1755547211665,0.69457431,116510.0,116500.0,0.26164786]
["bitfinex","BTCUSD",1755547211878,0.52291523,116510.0,116500.0,0.26164786]
["bitfinex","BTCUSD",1755547213506,0.0024,116510.0,116500.0,0.26164786]
["bitfinex","BTCUSD",1755547214124,0.52291523,116510.0,116500.0,0.26164786]
["bitfinex","BTCUSD",1755547214953,0.0024,116510.0,116500.0,0.26164786]
["bitfinex","BTCUSD",1755547215158,0.52291523,116510.0,116500.0,0.26164786]
["bitfinex","BTCUSD",1755547216614,0.0024,116510.0,116500.0,0.26164786]
["bitfinex","BTCUSD",1755547216760,0.52291523,116510.0,116500.0,0.26164786]
["bitfinex","BTCUSD",1755547221480,0.69457431,116510.0,116500.0,0.08997405]
["bitfinex","BTCUSD",1755547221694,0.69596431,116510.0,116500.0,0.39420786]
["bitfinex","BTCUSD",1755547223117,0.52430523,116510.0,116500.0,0.39420786]
["bitfinex","BTCUSD",1755547223788,0.0024,116510.0,116500.0,0.39420786]
["bitfinex","BTCUSD",1755547224005,0.52291523,116510.0,116500.0,0.39420786]
["bitfinex","BTCUSD",1755547225895,0.69457431,116510.0,116500.0,0.39420786]
["bitfinex","BTCUSD",1755547226098,0.69596431,116510.0,116500.0,0.39420786]
["bitfinex","BTCUSD",1755547226808,0.52430523,116510.0,116500.0,0.39420786]
["bitfinex","BTCUSD",1755547227011,0.52291523,116510.0,116500.0,0.39420786]
["bitfinex","BTCUSD",1755547228413,0.69517431,116510.0,116500.0,0.39420786]
["bitfinex","BTCUSD",1755547228839,0.69517431,116510.0,116500.0,0.39219786]
["bitfinex","BTCUSD",1755547229271,0.52351523,116510.0,116500.0,0.39420786]
["bitfinex","BTCUSD",1755547229762,0.52291523,116510.0,116500.0,0.39420786]
["bitfinex","BTCUSD",1755547230794,0.69457431,116510.0,116500.0,0.39420786]
["bitfinex","BTCUSD",1755547231006,0.52291523,116510.0,116500.0,0.39420786]
["bitfinex","BTCUSD",1755547233120,0.69457431,116510.0,116500.0,0.39420786]
["bitfinex","BTCUSD",1755547233499,0.52291523,116510.0,116500.0,0.39420786]
["bitfinex","BTCUSD",1755547236713,0.0024,116510.0,116500.0,0.91472309]
["bitfinex","BTCUSD",1755547236915,0.0024,116510.0,116500.0,0.39420786]
["bitfinex","BTCUSD",1755547237907,0.0024,116510.0,116500.0,0.39720786]
["bitfinex","BTCUSD",1755547238786,0.0024,116510.0,116500.0,0.40120786]
["bitfinex","BTCUSD",1755547240172,0.52291523,116510.0,116500.0,0.40120786]
["bitfinex","BTCUSD",1755547240378,0.0024,116510.0,116500.0,0.40120786]
["bitfinex","BTCUSD",1755547245456,0.52291523,116510.0,116500.0,0.40120786]
["bitfinex","BTCUSD",1755547246828,0.0024,116510.0,116500.0,0.40120786]
["bitfinex","BTCUSD",1755547247702,0.35017319,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755547247895,0.35017319,116520.0,116510.0,0.25647313]
["bitfinex","BTCUSD",1755547248137,0.35017319,116520.0,116510.0,0.26168313]
["bitfinex","BTCUSD",1755547248348,0.18021401,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755547248564,0.18160401,116530.0,116520.0,0.3890184]
["bitfinex","BTCUSD",1755547249711,0.70211924,116530.0,116520.0,0.3890184]
["bitfinex","BTCUSD",1755547249919,0.70211924,116530.0,116520.0,0.3910184]
["bitfinex","BTCUSD",1755547250567,0.71119158,116530.0,116520.0,0.3910184]
["bitfinex","BTCUSD",1755547250759,0.71119158,116530.0,116520.0,0.3920184]
["bitfinex","BTCUSD",1755547251661,0.53955905,116530.0,116520.0,0.3920184]
["bitfinex","BTCUSD",1755547251962,0.71119158,116530.0,116520.0,0.3920184]
["bitfinex","BTCUSD",1755547253720,0.19067635,116530.0,116520.0,0.3972284]
["bitfinex","BTCUSD",1755547253939,0.71119158,116530.0,116520.0,0.3972284]
["bitfinex","BTCUSD",1755547254824,0.51499889,116530.0,116520.0,0.3972284]
["bitfinex","BTCUSD",1755547255039,0.18021401,116530.0,116520.0,0.3952484]
["bitfinex","BTCUSD",1755547255269,0.70072924,116530.0,116520.0,0.3952484]
["bitfinex","BTCUSD",1755547255508,0.70072924,116530.0,116520.0,0.3972284]
["bitfinex","BTCUSD",1755547255781,0.70952163,116530.0,116520.0,0.3972284]
["bitfinex","BTCUSD",1755547256422,0.70952163,116530.0,116520.0,0.3952484]
["bitfinex","BTCUSD",1755547260894,0.1890064,116530.0,116520.0,0.3952484]
["bitfinex","BTCUSD",1755547261086,0.70952163,116530.0,116520.0,0.3952484]
["bitfinex","BTCUSD",1755547262151,0.70952163,116530.0,116520.0,0.3972284]
["bitfinex","BTCUSD",1755547262756,0.52930762,116530.0,116520.0,0.3972284]
["bitfinex","BTCUSD",1755547263213,0.00879239,116530.0,116520.0,0.3972284]
["bitfinex","BTCUSD",1755547263655,0.69213065,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755547263837,0.69213065,116540.0,116530.0,0.25842367]
["bitfinex","BTCUSD",1755547264066,0.69213065,116540.0,116530.0,0.26165367]
["bitfinex","BTCUSD",1755547264607,0.69207955,116550.0,116530.0,0.26165367]
["bitfinex","BTCUSD",1755547264854,3.67612112,116540.0,116530.0,0.26165367]
["bitfinex","BTCUSD",1755547265083,0.69213012,116540.0,116530.0,0.26165367]
["bitfinex","BTCUSD",1755547265719,0.52051523,116540.0,116530.0,0.26165367]
["bitfinex","BTCUSD",1755547266276,0.18039257,116540.0,116530.0,0.26165367]
["bitfinex","BTCUSD",1755547266491,0.7009078,116540.0,116530.0,0.26165367]
["bitfinex","BTCUSD",1755547267931,0.52929291,116540.0,116530.0,0.26165367]
["bitfinex","BTCUSD",1755547268119,0.7009078,116540.0,116530.0,0.26165367]
["bitfinex","BTCUSD",1755547272567,0.52929291,116540.0,116530.0,0.26165367]
["bitfinex","BTCUSD",1755547272969,0.00877768,116540.0,116530.0,0.26165367]
["bitfinex","BTCUSD",1755547273173,0.69260327,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755547273384,0.69260327,116550.0,116540.0,0.39399894]
["bitfinex","BTCUSD",1755547273822,0.52100279,116550.0,116540.0,0.39399894]
["bitfinex","BTCUSD",1755547274520,0.53217498,116550.0,116540.0,0.39399894]
["bitfinex","BTCUSD",1755547282455,0.70377515,116550.0,116540.0,0.39399894]
["bitfinex","BTCUSD",1755547282795,0.53217498,116550.0,116540.0,0.39399894]
["bitfinex","BTCUSD",1755547285094,0.01165975,116550.0,116540.0,0.39399894]
["bitfinex","BTCUSD",1755547285356,0.53217498,116550.0,116540.0,0.39399894]
["bitfinex","BTCUSD",1755547285562,0.70377515,116550.0,116540.0,0.22238405]
["bitfinex","BTCUSD",1755547285779,1.22429038,116550.0,116540.0,0.38894894]
["bitfinex","BTCUSD",1755547287253,0.70377515,116550.0,116540.0,0.38894894]
["bitfinex","BTCUSD",1755547287466,1.22429038,116550.0,116540.0,0.21733405]
["bitfinex","BTCUSD",1755547287894,1.22429038,116550.0,116540.0,0.38894894]
["bitfinex","BTCUSD",1755547288114,0.18325992,116550.0,116540.0,0.38894894]
["bitfinex","BTCUSD",1755547288334,0.70377515,116550.0,116540.0,0.38894894]
["bitfinex","BTCUSD",1755547290065,0.70377515,116550.0,116540.0,0.22031405]
["bitfinex","BTCUSD",1755547290300,0.70377515,116550.0,116540.0,0.21733405]
["bitfinex","BTCUSD",1755547290518,1.22429038,116550.0,116540.0,0.21733405]
["bitfinex","BTCUSD",1755547292220,0.70377515,116550.0,116540.0,0.38894894]
["bitfinex","BTCUSD",1755547292804,0.70377515,116550.0,116540.0,0.21733405]
["bitfinex","BTCUSD",1755547293012,1.22429038,116550.0,116540.0,0.08481405]
["bitfinex","BTCUSD",1755547293193,1.22429038,116550.0,116540.0,0.21729405]
["bitfinex","BTCUSD",1755547296158,0.18325992,116550.0,116540.0,0.21729405]
["bitfinex","BTCUSD",1755547296364,1.22429038,116550.0,116540.0,0.21729405]
["bitfinex","BTCUSD",1755547296777,1.56429038,116550.0,116540.0,0.08481405]
["bitfinex","BTCUSD",1755547296986,0.17162962,116530.0,116520.0,0.18330633]
["bitfinex","BTCUSD",1755547297200,0.69214485,116530.0,116520.0,0.40060038]
["bitfinex","BTCUSD",1755547297402,1.21266008,116530.0,116520.0,0.40060038]
["bitfinex","BTCUSD",1755547297616,0.69214485,116530.0,116520.0,0.40060038]
["bitfinex","BTCUSD",1755547298047,0.69214485,116530.0,116520.0,0.40474038]
["bitfinex","BTCUSD",1755547298471,0.69214485,116530.0,116520.0,0.40574038]
["bitfinex","BTCUSD",1755547301589,0.69214485,116530.0,116520.0,0.27326038]
["bitfinex","BTCUSD",1755547301803,0.69214485,116530.0,116520.0,0.40574038]
["bitfinex","BTCUSD",1755547302258,0.17162962,116530.0,116520.0,0.40574038]
["bitfinex","BTCUSD",1755547302489,0.69214485,116530.0,116520.0,0.40574038]
["bitfinex","BTCUSD",1755547302758,1.03214485,116530.0,116520.0,0.40574038]
["bitfinex","BTCUSD",1755547302961,0.51162962,116530.0,116520.0,0.40574038]
["bitfinex","BTCUSD",1755547303263,1.03214485,116530.0,116520.0,0.40574038]
["bitfinex","BTCUSD",1755547307761,1.03214485,116530.0,116520.0,0.40360038]
["bitfinex","BTCUSD",1755547307987,1.03214485,116530.0,116520.0,0.40574038]
["bitfinex","BTCUSD",1755547310879,0.51162962,116530.0,116520.0,0.40574038]
["bitfinex","BTCUSD",1755547311091,1.03214485,116530.0,116520.0,0.40574038]
["bitfinex","BTCUSD",1755547313991,0.86051523,116530.0,116520.0,0.40574038]
["bitfinex","BTCUSD",1755547314407,0.86026473,116530.0,116520.0,0.40574038]
["bitfinex","BTCUSD",1755547316309,0.34,116530.0,116520.0,0.40574038]
["bitfinex","BTCUSD",1755547318392,0.74252671,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755547318608,0.02628356,116550.0,116540.0,0.39623412]
["bitfinex","BTCUSD",1755547318825,0.02628356,116550.0,116540.0,0.39408894]
["bitfinex","BTCUSD",1755547319030,0.36628356,116550.0,116540.0,0.39408894]
["bitfinex","BTCUSD",1755547319243,0.00048756,116550.0,116540.0,0.39408894]
["bitfinex","BTCUSD",1755547319657,0.34048756,116550.0,116540.0,0.39408894]
["bitfinex","BTCUSD",1755547320100,0.34148756,116550.0,116540.0,0.39408894]
["bitfinex","BTCUSD",1755547320733,1.03333483,116550.0,116540.0,0.39408894]
["bitfinex","BTCUSD",1755547320944,1.03233483,116550.0,116540.0,0.39408894]
["bitfinex","BTCUSD",1755547321369,0.86073466,116550.0,116540.0,0.39408894]
["bitfinex","BTCUSD",1755547321580,0.34048756,116550.0,116540.0,0.39408894]
["bitfinex","BTCUSD",1755547323068,0.00048756,116550.0,116540.0,0.39408894]
["bitfinex","BTCUSD",1755547337143,0.00048756,116550.0,116540.0,0.26164894]
["bitfinex","BTCUSD",1755547337287,0.00048756,116550.0,116540.0,0.39404894]
["bitfinex","BTCUSD",1755547338170,0.00048756,116550.0,116540.0,0.26164894]
["bitfinex","BTCUSD",1755547338376,0.86073466,116550.0,116540.0,0.39404894]
["bitfinex","BTCUSD",1755547339208,1.03233483,116550.0,116540.0,0.39404894]
["bitfinex","BTCUSD",1755547339714,0.86073466,116550.0,116540.0,0.39404894]
["bitfinex","BTCUSD",1755547340520,0.34048756,116550.0,116540.0,0.39404894]
["bitfinex","BTCUSD",1755547340802,0.86073466,116550.0,116540.0,0.39404894]
["bitfinex","BTCUSD",1755547341019,0.34048756,116550.0,116540.0,0.39404894]
["bitfinex","BTCUSD",1755547347756,0.86073466,116550.0,116540.0,0.39404894]
["bitfinex","BTCUSD",1755547347983,0.34048756,116550.0,116540.0,0.39404894]
["bitfinex","BTCUSD",1755547348469,1.0321904,116550.0,116540.0,0.39404894]
["bitfinex","BTCUSD",1755547348889,0.86059023,116550.0,116540.0,0.39404894]
["bitfinex","BTCUSD",1755547350383,0.34048756,116550.0,116540.0,0.39404894]
["bitfinex","BTCUSD",1755547353947,0.70788445,116560.0,116540.0,0.39404894]
["bitfinex","BTCUSD",1755547354167,0.70788445,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755547354168,0.70796809,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755547354839,0.70796809,116560.0,116550.0,0.25940422]
["bitfinex","BTCUSD",1755547356031,0.70996809,116560.0,116550.0,0.25940422]
["bitfinex","BTCUSD",1755547356209,0.70896809,116560.0,116550.0,0.25940422]
["bitfinex","BTCUSD",1755547356706,0.70796809,116560.0,116550.0,0.25940422]
["bitfinex","BTCUSD",1755547357121,0.70996809,116560.0,116550.0,0.25940422]
["bitfinex","BTCUSD",1755547357588,0.71096809,116560.0,116550.0,0.25940422]
["bitfinex","BTCUSD",1755547359377,0.71096809,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755547359577,0.71096809,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755547360045,0.71096809,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755547360852,0.71096809,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755547361065,0.71096809,116560.0,116550.0,0.25940422]
["bitfinex","BTCUSD",1755547362017,0.71096809,116560.0,116550.0,0.08780405]
["bitfinex","BTCUSD",1755547362430,0.71096809,116560.0,116550.0,0.25940422]
["bitfinex","BTCUSD",1755547364071,0.19088534,116560.0,116550.0,0.25940422]
["bitfinex","BTCUSD",1755547364272,0.71096809,116560.0,116550.0,0.25940422]
["bitfinex","BTCUSD",1755547364880,0.71096809,116560.0,116550.0,0.08780405]
["bitfinex","BTCUSD",1755547366046,0.49368225,116560.0,116550.0,0.08780405]
["bitfinex","BTCUSD",1755547366262,0.66526854,116560.0,116550.0,0.08780405]
["bitfinex","BTCUSD",1755547367054,0.17158629,116560.0,116550.0,0.08780405]
["bitfinex","BTCUSD",1755547367275,0.69166904,116560.0,116550.0,0.08780405]
["bitfinex","BTCUSD",1755547367675,0.72107289,116560.0,116550.0,0.08780405]
["bitfinex","BTCUSD",1755547367872,0.72107289,116560.0,116550.0,0.25940422]
["bitfinex","BTCUSD",1755547368076,0.72107289,116560.0,116550.0,0.08780405]
["bitfinex","BTCUSD",1755547368917,0.74686289,116560.0,116550.0,0.25940422]
["bitfinex","BTCUSD",1755547369123,0.74686289,116560.0,116550.0,0.08780405]
["bitfinex","BTCUSD",1755547370363,1.78747737,116560.0,116550.0,0.21717405]
["bitfinex","BTCUSD",1755547370573,1.26724496,116560.0,116550.0,0.21717405]
["bitfinex","BTCUSD",1755547371235,0.22678014,116560.0,116550.0,0.21717405]
["bitfinex","BTCUSD",1755547371445,1.26724496,116560.0,116550.0,0.21717405]
["bitfinex","BTCUSD",1755547373042,1.78747737,116560.0,116550.0,0.21717405]
["bitfinex","BTCUSD",1755547373255,1.26724496,116560.0,116550.0,0.21717405]
["bitfinex","BTCUSD",1755547373701,1.26724496,116560.0,116550.0,0.22016405]
["bitfinex","BTCUSD",1755547377359,0.22678014,116560.0,116550.0,0.22227405]
["bitfinex","BTCUSD",1755547377555,1.26724496,116560.0,116550.0,0.22227405]
["bitfinex","BTCUSD",1755547378445,1.26724496,116560.0,116550.0,0.22016405]
["bitfinex","BTCUSD",1755547380157,1.26724496,116560.0,116550.0,0.22227405]
["bitfinex","BTCUSD",1755547381119,1.26724496,116560.0,116550.0,0.22016405]
["bitfinex","BTCUSD",1755547381806,1.26724496,116560.0,116550.0,0.39176422]
["bitfinex","BTCUSD",1755547382666,1.26724496,116560.0,116550.0,0.22016405]
["bitfinex","BTCUSD",1755547382898,0.22678014,116560.0,116550.0,0.39387422]
["bitfinex","BTCUSD",1755547383121,1.26724496,116560.0,116550.0,0.39387422]
["bitfinex","BTCUSD",1755547385830,0.57542626,116560.0,116550.0,0.39387422]
["bitfinex","BTCUSD",1755547386042,0.7470117,116560.0,116550.0,0.39387422]
["bitfinex","BTCUSD",1755547386290,1.26724411,116560.0,116550.0,0.39387422]
["bitfinex","BTCUSD",1755547386894,1.26724411,116560.0,116550.0,0.25940422]
["bitfinex","BTCUSD",1755547387109,1.26724411,116560.0,116550.0,0.21717405]
["bitfinex","BTCUSD",1755547387324,1.26724411,116560.0,116550.0,0.38877422]
["bitfinex","BTCUSD",1755547387557,1.26824411,116560.0,116550.0,0.38877422]
["bitfinex","BTCUSD",1755547387768,1.26824411,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755547387987,1.26824411,116560.0,116550.0,0.21717405]
["bitfinex","BTCUSD",1755547388413,1.26824411,116560.0,116550.0,0.39173422]
["bitfinex","BTCUSD",1755547388637,1.26724411,116560.0,116550.0,0.22013405]
["bitfinex","BTCUSD",1755547388872,1.26724411,116560.0,116550.0,0.39173422]
["bitfinex","BTCUSD",1755547389081,1.26724411,116560.0,116550.0,0.25937422]
["bitfinex","BTCUSD",1755547389298,1.26724411,116560.0,116550.0,0.39169422]
["bitfinex","BTCUSD",1755547389601,1.26724411,116560.0,116550.0,0.22009405]
["bitfinex","BTCUSD",1755547390360,1.26724411,116560.0,116550.0,0.39169422]
["bitfinex","BTCUSD",1755547391496,1.26724411,116560.0,116550.0,0.22009405]
["bitfinex","BTCUSD",1755547391910,1.26724411,116560.0,116550.0,0.39169422]
["bitfinex","BTCUSD",1755547392772,1.26724411,116560.0,116550.0,0.22009405]
["bitfinex","BTCUSD",1755547393681,1.26724411,116560.0,116550.0,0.21713405]
["bitfinex","BTCUSD",1755547395623,1.26724411,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755547395846,0.17162962,116540.0,116530.0,0.00296]
["bitfinex","BTCUSD",1755547396049,1.21209444,116540.0,116530.0,0.08777405]
["bitfinex","BTCUSD",1755547396423,1.21209444,116540.0,116530.0,0.22009405]
["bitfinex","BTCUSD",1755547396626,1.57789044,116540.0,116530.0,0.08777405]
["bitfinex","BTCUSD",1755547396833,1.57789044,116540.0,116530.0,0.21713405]
["bitfinex","BTCUSD",1755547397241,1.57789044,116540.0,116530.0,0.21813405]
["bitfinex","BTCUSD",1755547397483,1.57789044,116540.0,116530.0,0.22013405]
["bitfinex","BTCUSD",1755547398402,1.05785306,116540.0,116530.0,0.22013405]
["bitfinex","BTCUSD",1755547398606,1.05785306,116540.0,116530.0,0.08781405]
["bitfinex","BTCUSD",1755547398830,1.05785306,116540.0,116530.0,0.22013405]
["bitfinex","BTCUSD",1755547399060,1.09616488,116540.0,116530.0,0.13532]
["bitfinex","BTCUSD",1755547399466,4.08015588,116540.0,116530.0,0.13532]
["bitfinex","BTCUSD",1755547401659,4.04184406,116540.0,116530.0,0.13532]
["bitfinex","BTCUSD",1755547404085,3.52141662,116540.0,116530.0,0.13532]
["bitfinex","BTCUSD",1755547404299,4.04184406,116540.0,116530.0,0.13532]
["bitfinex","BTCUSD",1755547405244,4.04184406,116540.0,116530.0,0.003]
["bitfinex","BTCUSD",1755547405491,4.04184406,116540.0,116530.0,0.00596]
["bitfinex","BTCUSD",1755547405706,4.04184406,116540.0,116530.0,0.00792]
["bitfinex","BTCUSD",1755547406569,4.04184406,116540.0,116530.0,0.00596]
["bitfinex","BTCUSD",1755547411144,3.52141662,116540.0,116530.0,0.00596]
["bitfinex","BTCUSD",1755547411328,4.04184406,116540.0,116530.0,0.00596]
["bitfinex","BTCUSD",1755547411763,4.04184406,116540.0,116530.0,0.00792]
["bitfinex","BTCUSD",1755547411972,1.05785306,116540.0,116530.0,0.00792]
["bitfinex","BTCUSD",1755547414048,1.05785306,116540.0,116530.0,0.00596]
["bitfinex","BTCUSD",1755547414254,1.05785306,116540.0,116530.0,0.13532]
["bitfinex","BTCUSD",1755547414462,4.04184406,116540.0,116530.0,0.003]
["bitfinex","BTCUSD",1755547415009,4.04184406,116540.0,116530.0,0.00824]
["bitfinex","BTCUSD",1755547415419,4.04184406,116540.0,116530.0,0.00613]
["bitfinex","BTCUSD",1755547415627,4.04184406,116540.0,116530.0,0.00513]
["bitfinex","BTCUSD",1755547415825,4.04284406,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755547416014,0.51162962,116530.0,116520.0,0.13545]
["bitfinex","BTCUSD",1755547416212,4.01604806,116530.0,116520.0,0.22237405]
["bitfinex","BTCUSD",1755547416484,1.03205706,116530.0,116520.0,0.22237405]
["bitfinex","BTCUSD",1755547418370,1.55247548,116530.0,116520.0,0.22237405]
["bitfinex","BTCUSD",1755547418576,1.57827448,116530.0,116520.0,0.22237405]
["bitfinex","BTCUSD",1755547422163,1.57827448,116530.0,116520.0,0.22241405]
["bitfinex","BTCUSD",1755547423210,0.53742862,116530.0,116520.0,0.22241405]
["bitfinex","BTCUSD",1755547423419,1.57827448,116530.0,116520.0,0.22241405]
["bitfinex","BTCUSD",1755547425218,1.23827448,116530.0,116520.0,0.22241405]
["bitfinex","BTCUSD",1755547427066,1.23827448,116530.0,116520.0,0.09009405]
["bitfinex","BTCUSD",1755547427278,1.23827448,116530.0,116520.0,0.21713405]
["bitfinex","BTCUSD",1755547427710,1.23827448,116530.0,116520.0,0.22026405]
["bitfinex","BTCUSD",1755547430322,1.71055448,116530.0,116520.0,0.00317]
["bitfinex","BTCUSD",1755547430534,1.71055448,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547430535,1.7266604,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547432300,1.7276604,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547433355,1.7286604,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547435379,4.7126514,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547436682,4.7126514,116530.0,116520.0,0.00317]
["bitfinex","BTCUSD",1755547437776,4.69654548,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547438419,3.65569962,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547438625,4.69654548,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547440150,4.71263648,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547440746,4.69654548,116530.0,116520.0,0.00317]
["bitfinex","BTCUSD",1755547443227,4.71263585,116530.0,116520.0,0.00317]
["bitfinex","BTCUSD",1755547443924,4.71263711,116530.0,116520.0,0.00317]
["bitfinex","BTCUSD",1755547444544,4.71263649,116530.0,116520.0,0.00317]
["bitfinex","BTCUSD",1755547444801,4.71263622,116530.0,116520.0,0.00317]
["bitfinex","BTCUSD",1755547446305,4.69654548,116530.0,116520.0,0.00317]
["bitfinex","BTCUSD",1755547450497,3.65569962,116530.0,116520.0,0.00317]
["bitfinex","BTCUSD",1755547450700,4.69654548,116530.0,116520.0,0.00317]
["bitfinex","BTCUSD",1755547456337,4.69654548,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547456992,4.71264268,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547457999,4.51521406,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547458221,4.6868458,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547458372,4.7126498,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547459678,4.73119868,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547460048,4.73723626,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547461441,4.71509936,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547461660,4.73723601,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547462156,4.73119874,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547462404,4.73723507,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547462617,4.73119874,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547464478,4.73119177,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547466517,4.73119177,116530.0,116520.0,0.00328]
["bitfinex","BTCUSD",1755547466739,3.69034591,116530.0,116520.0,0.00328]
["bitfinex","BTCUSD",1755547466960,4.21072884,116530.0,116520.0,0.00539]
["bitfinex","BTCUSD",1755547467175,4.19217996,116530.0,116520.0,0.00539]
["bitfinex","BTCUSD",1755547467613,4.71260289,116530.0,116520.0,0.00539]
["bitfinex","BTCUSD",1755547468032,4.73114007,116530.0,116520.0,0.00539]
["bitfinex","BTCUSD",1755547470324,4.73113996,116530.0,116520.0,0.00539]
["bitfinex","BTCUSD",1755547470510,4.73113848,116530.0,116520.0,0.00539]
["bitfinex","BTCUSD",1755547471227,4.73113874,116530.0,116520.0,0.00539]
["bitfinex","BTCUSD",1755547473272,3.69029288,116530.0,116520.0,0.00539]
["bitfinex","BTCUSD",1755547473477,4.73113874,116530.0,116520.0,0.00539]
["bitfinex","BTCUSD",1755547479174,5.25156167,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547479647,5.23547048,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547479859,4.73114282,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547480627,5.25156635,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547484058,4.73114342,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547484701,4.73114342,116530.0,116520.0,0.00505]
["bitfinex","BTCUSD",1755547486887,4.73114342,116530.0,116520.0,0.00309]
["bitfinex","BTCUSD",1755547487751,4.73718405,116530.0,116520.0,0.00309]
["bitfinex","BTCUSD",1755547488087,5.25760698,116530.0,116520.0,0.00309]
["bitfinex","BTCUSD",1755547488302,5.25760698,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547488701,5.25156635,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547488972,5.25761973,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547489528,5.25761976,116530.0,116520.0,0.00309]
["bitfinex","BTCUSD",1755547489718,5.2576199,116530.0,116520.0,0.00309]
["bitfinex","BTCUSD",1755547490372,5.2576199,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547494688,4.73719697,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547494917,3.69635325,116530.0,116520.0,0.00309]
["bitfinex","BTCUSD",1755547495116,4.73719911,116530.0,116520.0,0.00309]
["bitfinex","BTCUSD",1755547495325,5.25762204,116530.0,116520.0,0.00309]
["bitfinex","BTCUSD",1755547497741,4.7210883,116530.0,116520.0,0.00309]
["bitfinex","BTCUSD",1755547497956,4.7371953,116530.0,116520.0,0.00309]
["bitfinex","BTCUSD",1755547498379,3.69634944,116530.0,116520.0,0.00505]
["bitfinex","BTCUSD",1755547498798,4.7371953,116530.0,116520.0,0.00505]
["bitfinex","BTCUSD",1755547499988,5.25761823,116530.0,116520.0,0.00505]
["bitfinex","BTCUSD",1755547500477,4.7372753,116530.0,116520.0,0.00505]
["bitfinex","BTCUSD",1755547500896,4.73123554,116530.0,116520.0,0.00505]
["bitfinex","BTCUSD",1755547501988,3.69038968,116530.0,116520.0,0.00505]
["bitfinex","BTCUSD",1755547502208,4.71269847,116530.0,116520.0,0.00505]
["bitfinex","BTCUSD",1755547503334,4.79751971,116530.0,116520.0,0.00505]
["bitfinex","BTCUSD",1755547503772,3.67185261,116530.0,116520.0,0.00505]
["bitfinex","BTCUSD",1755547503990,4.71269847,116530.0,116520.0,0.00505]
["bitfinex","BTCUSD",1755547504223,0.027804,116530.0,116520.0,0.78193133]
["bitfinex","BTCUSD",1755547504506,0.17161489,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755547504752,0.17161489,116540.0,116530.0,0.33027568]
["bitfinex","BTCUSD",1755547505202,0.025797,116540.0,116530.0,0.33027568]
["bitfinex","BTCUSD",1755547505431,0.21889729,116550.0,116530.0,0.33027568]
["bitfinex","BTCUSD",1755547505654,0.21889729,116550.0,116530.0,0.46391568]
["bitfinex","BTCUSD",1755547505892,0.76511622,116550.0,116540.0,0.00194]
["bitfinex","BTCUSD",1755547506120,0.41309312,116550.0,116540.0,0.26042894]
["bitfinex","BTCUSD",1755547506338,0.20597617,116550.0,116540.0,0.26042894]
["bitfinex","BTCUSD",1755547506564,0.17160017,116550.0,116540.0,0.26042894]
["bitfinex","BTCUSD",1755547506795,0.51160017,116550.0,116540.0,0.26042894]
["bitfinex","BTCUSD",1755547507007,0.34,116550.0,116540.0,0.26042894]
["bitfinex","BTCUSD",1755547507259,1.03271395,116550.0,116540.0,0.26042894]
["bitfinex","BTCUSD",1755547507474,0.341,116550.0,116540.0,0.26042894]
["bitfinex","BTCUSD",1755547507697,0.001,116550.0,116540.0,0.26042894]
["bitfinex","BTCUSD",1755547508282,0.52111378,116550.0,116540.0,0.26042894]
["bitfinex","BTCUSD",1755547508482,0.56678329,116560.0,116540.0,0.26042894]
["bitfinex","BTCUSD",1755547508695,0.52011378,116550.0,116540.0,0.17367489]
["bitfinex","BTCUSD",1755547508926,0.52011378,116550.0,116540.0,0.25848894]
["bitfinex","BTCUSD",1755547509136,0.52011378,116550.0,116540.0,0.26142894]
["bitfinex","BTCUSD",1755547509331,0.56678329,116560.0,116540.0,0.26142894]
["bitfinex","BTCUSD",1755547509622,0.56678329,116560.0,116550.0,0.08775405]
["bitfinex","BTCUSD",1755547509771,0.56678329,116560.0,116550.0,0.08981405]
["bitfinex","BTCUSD",1755547510376,1.08689707,116560.0,116550.0,0.26141422]
["bitfinex","BTCUSD",1755547510792,0.56678329,116560.0,116550.0,0.08981405]
["bitfinex","BTCUSD",1755547511702,1.08689707,116560.0,116550.0,0.08981405]
["bitfinex","BTCUSD",1755547511931,0.56678329,116560.0,116550.0,0.08981405]
["bitfinex","BTCUSD",1755547512189,1.08689707,116560.0,116550.0,0.08981405]
["bitfinex","BTCUSD",1755547514045,1.08887707,116560.0,116550.0,0.08981405]
["bitfinex","BTCUSD",1755547514271,1.60899085,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755547514495,1.08887707,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755547518428,0.87595799,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755547518766,1.04757079,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755547518978,1.04757079,116560.0,116550.0,0.08775405]
["bitfinex","BTCUSD",1755547519596,1.04757079,116560.0,116540.0,0.13854]
["bitfinex","BTCUSD",1755547519845,1.21182773,116550.0,116540.0,0.22335405]
["bitfinex","BTCUSD",1755547520063,1.21182773,116550.0,116540.0,0.08981405]
["bitfinex","BTCUSD",1755547520285,1.21380773,116550.0,116540.0,0.22557405]
["bitfinex","BTCUSD",1755547522646,1.21380773,116550.0,116540.0,0.08981405]
["bitfinex","BTCUSD",1755547522867,1.21380773,116550.0,116540.0,0.22045405]
["bitfinex","BTCUSD",1755547523288,1.21380773,116550.0,116540.0,0.22545405]
["bitfinex","BTCUSD",1755547523949,1.21182773,116550.0,116540.0,0.22545405]
["bitfinex","BTCUSD",1755547524336,0.69171395,116550.0,116540.0,0.39706894]
["bitfinex","BTCUSD",1755547524599,0.69171395,116550.0,116540.0,0.22545405]
["bitfinex","BTCUSD",1755547525063,1.21182773,116550.0,116540.0,0.22545405]
["bitfinex","BTCUSD",1755547525712,1.21381773,116550.0,116540.0,0.22045405]
["bitfinex","BTCUSD",1755547526633,1.21381773,116550.0,116540.0,0.22037405]
["bitfinex","BTCUSD",1755547527028,1.21381773,116550.0,116540.0,0.22537405]
["bitfinex","BTCUSD",1755547527729,1.21381773,116550.0,116540.0,0.22553405]
["bitfinex","BTCUSD",1755547528801,1.21381773,116550.0,116540.0,0.22541405]
["bitfinex","BTCUSD",1755547529879,1.21381773,116550.0,116540.0,0.22537405]
["bitfinex","BTCUSD",1755547530131,1.21381773,116550.0,116540.0,0.22327405]
["bitfinex","BTCUSD",1755547530350,1.21381773,116550.0,116540.0,0.22033405]
["bitfinex","BTCUSD",1755547531431,1.21381773,116550.0,116540.0,0.22053405]
["bitfinex","BTCUSD",1755547531902,1.21381773,116550.0,116540.0,0.08481405]
["bitfinex","BTCUSD",1755547532105,1.21381773,116550.0,116540.0,0.22053405]
["bitfinex","BTCUSD",1755547532324,1.21381773,116550.0,116530.0,0.00294]
["bitfinex","BTCUSD",1755547532325,0.17161489,116540.0,116530.0,0.00294]
["bitfinex","BTCUSD",1755547532576,0.69371867,116540.0,116530.0,0.22343405]
["bitfinex","BTCUSD",1755547532794,0.69371867,116540.0,116530.0,0.22549405]
["bitfinex","BTCUSD",1755547533243,0.69172867,116540.0,116530.0,0.22549405]
["bitfinex","BTCUSD",1755547533669,0.69372867,116540.0,116530.0,0.22649405]
["bitfinex","BTCUSD",1755547533901,0.69372867,116540.0,116530.0,0.22749405]
["bitfinex","BTCUSD",1755547536761,0.69372867,116540.0,116530.0,0.22725405]
["bitfinex","BTCUSD",1755547537657,0.1732734,116540.0,116530.0,0.22725405]
["bitfinex","BTCUSD",1755547537829,0.69338718,116540.0,116530.0,0.22725405]
["bitfinex","BTCUSD",1755547539503,0.1732734,116540.0,116530.0,0.29608606]
["bitfinex","BTCUSD",1755547539718,0.69338718,116540.0,116530.0,0.29608606]
["bitfinex","BTCUSD",1755547539932,0.69338718,116540.0,116530.0,0.22725405]
["bitfinex","BTCUSD",1755547539933,0.69138718,116540.0,116530.0,0.22725405]
["bitfinex","BTCUSD",1755547540907,0.69138718,116540.0,116530.0,0.22785405]
["bitfinex","BTCUSD",1755547541120,0.69337718,116540.0,116530.0,0.22785405]
["bitfinex","BTCUSD",1755547543890,0.69337718,116540.0,116530.0,0.22769405]
["bitfinex","BTCUSD",1755547545826,0.69138718,116540.0,116530.0,0.22769405]
["bitfinex","BTCUSD",1755547546619,0.69138718,116540.0,116530.0,0.09181405]
["bitfinex","BTCUSD",1755547546814,0.69138718,116540.0,116530.0,0.22757405]
["bitfinex","BTCUSD",1755547548263,0.69138718,116540.0,116530.0,0.22753405]
["bitfinex","BTCUSD",1755547548482,0.69337718,116540.0,116530.0,0.22253405]
["bitfinex","BTCUSD",1755547548694,0.69337718,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755547548903,0.69385718,116540.0,116530.0,0.13764]
["bitfinex","BTCUSD",1755547549112,0.69385718,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755547549113,0.71965618,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755547549322,1.05965618,116540.0,116530.0,0.13764]
["bitfinex","BTCUSD",1755547551041,1.05965618,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755547551292,1.19525618,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755547552654,4.17924718,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755547554409,4.17876718,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755547558180,3.6586534,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755547558421,4.17876718,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755547559200,4.70136096,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755547559618,4.18124718,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755547560515,4.17876718,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755547562614,3.6586534,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755547562824,4.17876718,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755547563256,4.00112031,116540.0,116530.0,0.00522]
["bitfinex","BTCUSD",1755547563476,4.1727352,116540.0,116530.0,0.00522]
["bitfinex","BTCUSD",1755547564179,4.1727352,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755547567794,4.1727352,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1755547568004,0.17162962,116530.0,116520.0,0.00326]
["bitfinex","BTCUSD",1755547568214,3.8107344,116530.0,116520.0,0.00528]
["bitfinex","BTCUSD",1755547568421,0.8267434,116530.0,116520.0,0.00528]
["bitfinex","BTCUSD",1755547568856,4.35664918,116530.0,116520.0,0.00528]
["bitfinex","BTCUSD",1755547569077,4.69742918,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547573752,3.8362554,116530.0,116520.0,0.00527]
["bitfinex","BTCUSD",1755547574316,4.1762554,116530.0,116520.0,0.00527]
["bitfinex","BTCUSD",1755547577194,4.1762154,116530.0,116520.0,0.00527]
["bitfinex","BTCUSD",1755547585390,4.69632918,116530.0,116520.0,0.00527]
["bitfinex","BTCUSD",1755547586430,4.1762154,116530.0,116520.0,0.00527]
["bitfinex","BTCUSD",1755547588279,4.1769954,116530.0,116520.0,0.00527]
["bitfinex","BTCUSD",1755547589897,4.69710918,116530.0,116520.0,0.00325]
["bitfinex","BTCUSD",1755547590099,4.69710918,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547590296,4.69759918,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547590497,4.71369691,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547590724,4.51397124,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547590923,4.68560086,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547591173,4.71140486,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547592261,5.4431807,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547592475,4.84629161,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547593322,4.84628572,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547593533,4.8382398,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547593744,4.9882398,116530.0,116520.0,4e-05]
["bitfinex","BTCUSD",1755547593970,0.17167381,116500.0,116490.0,0.00321]
["bitfinex","BTCUSD",1755547594235,0.51170153,116490.0,116480.0,0.00321]
["bitfinex","BTCUSD",1755547594447,0.51170153,116490.0,116480.0,0.00523]
["bitfinex","BTCUSD",1755547594448,1.68684909,116490.0,116480.0,0.00523]
["bitfinex","BTCUSD",1755547595291,1.68684909,116490.0,116480.0,0.00571756]
["bitfinex","BTCUSD",1755547595492,1.68684909,116490.0,116480.0,0.00671756]
["bitfinex","BTCUSD",1755547595914,4.66854509,116490.0,116480.0,0.00671756]
["bitfinex","BTCUSD",1755547596564,4.70378729,116490.0,116480.0,0.00671756]
["bitfinex","BTCUSD",1755547597426,4.70378729,116490.0,116480.0,0.00871756]
["bitfinex","BTCUSD",1755547597643,4.74293919,116490.0,116480.0,0.00871756]
["bitfinex","BTCUSD",1755547600375,4.76874919,116490.0,116480.0,0.00871756]
["bitfinex","BTCUSD",1755547604138,4.76952919,116490.0,116480.0,0.00871756]
["bitfinex","BTCUSD",1755547604802,4.76874919,116490.0,116480.0,0.00871756]
["bitfinex","BTCUSD",1755547605433,3.72852163,116490.0,116480.0,0.00871756]
["bitfinex","BTCUSD",1755547605645,4.76874919,116490.0,116480.0,0.00871756]
["bitfinex","BTCUSD",1755547606581,3.72852163,116490.0,116480.0,0.00871756]
["bitfinex","BTCUSD",1755547606793,4.63382919,116490.0,116480.0,0.00871756]
["bitfinex","BTCUSD",1755547607011,4.24875541,116490.0,116480.0,0.00871756]
["bitfinex","BTCUSD",1755547607221,3.72864163,116490.0,116480.0,0.00871756]
["bitfinex","BTCUSD",1755547607434,4.24875541,116490.0,116480.0,0.00871756]
["bitfinex","BTCUSD",1755547607616,1.13201941,116490.0,116480.0,0.00871756]
["bitfinex","BTCUSD",1755547607885,1.26737941,116490.0,116480.0,0.00871756]
["bitfinex","BTCUSD",1755547608702,1.78749319,116490.0,116480.0,0.00871756]
["bitfinex","BTCUSD",1755547608833,1.76168319,116490.0,116480.0,0.00871756]
["bitfinex","BTCUSD",1755547614556,1.24156941,116490.0,116480.0,0.00871756]
["bitfinex","BTCUSD",1755547615488,1.76168319,116490.0,116480.0,0.00871756]
["bitfinex","BTCUSD",1755547618349,1.76246319,116490.0,116480.0,0.00871756]
["bitfinex","BTCUSD",1755547618552,1.76246319,116490.0,116480.0,0.00669756]
["bitfinex","BTCUSD",1755547619435,1.77854332,116490.0,116480.0,0.00669756]
["bitfinex","BTCUSD",1755547619962,1.77854332,116490.0,116480.0,0.00348756]
["bitfinex","BTCUSD",1755547621554,1.73939142,116490.0,116480.0,0.00348756]
["bitfinex","BTCUSD",1755547622163,4.72108742,116490.0,116480.0,0.00348756]
["bitfinex","BTCUSD",1755547622813,4.72111093,116490.0,116480.0,0.00348756]
["bitfinex","BTCUSD",1755547623064,4.72160093,116490.0,116480.0,0.00348756]
["bitfinex","BTCUSD",1755547623274,4.73966029,116490.0,116480.0,0.00348756]
["bitfinex","BTCUSD",1755547624897,4.73966997,116490.0,116480.0,0.00348756]
["bitfinex","BTCUSD",1755547625551,4.73884838,116490.0,116480.0,0.00348756]
["bitfinex","BTCUSD",1755547627073,4.76465938,116490.0,116480.0,0.00348756]
["bitfinex","BTCUSD",1755547628792,4.7646583,116490.0,116480.0,0.00348756]
["bitfinex","BTCUSD",1755547631606,3.72443074,116490.0,116480.0,0.00348756]
["bitfinex","BTCUSD",1755547631822,4.74854606,116490.0,116480.0,0.00348756]
["bitfinex","BTCUSD",1755547632065,4.76465742,116490.0,116480.0,0.00348756]
["bitfinex","BTCUSD",1755547632880,4.80422694,116490.0,116480.0,0.00348756]
["bitfinex","BTCUSD",1755547633515,4.88953818,116490.0,116480.0,0.00348756]
["bitfinex","BTCUSD",1755547633723,4.8107587,116490.0,116480.0,0.00348756]
["bitfinex","BTCUSD",1755547634586,4.8107587,116490.0,116480.0,0.00148756]
["bitfinex","BTCUSD",1755547635028,4.81881274,116490.0,116480.0,0.00148756]
["bitfinex","BTCUSD",1755547635460,4.81075761,116490.0,116480.0,0.00148756]
["bitfinex","BTCUSD",1755547635910,4.89557885,116490.0,116480.0,0.00048756]
["bitfinex","BTCUSD",1755547636138,0.51173278,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1755547636350,4.69158837,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547636655,4.71013773,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547636680,4.57562773,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547636889,4.75199919,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547637738,3.71177163,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547637954,4.75199919,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547638766,4.74671743,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547639010,3.70645255,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547639243,4.74768011,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547639598,4.61180011,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547639799,3.70699255,116460.0,116450.0,0.00557364]
["bitfinex","BTCUSD",1755547639999,4.74722011,116460.0,116450.0,0.00557364]
["bitfinex","BTCUSD",1755547640455,3.70699255,116460.0,116450.0,0.00557364]
["bitfinex","BTCUSD",1755547640629,4.74722011,116460.0,116450.0,0.00557364]
["bitfinex","BTCUSD",1755547640839,4.74715919,116460.0,116450.0,0.00557364]
["bitfinex","BTCUSD",1755547641264,4.72864715,116460.0,116450.0,0.00557364]
["bitfinex","BTCUSD",1755547642738,4.72942715,116460.0,116450.0,0.00557364]
["bitfinex","BTCUSD",1755547643180,4.72942715,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547644271,4.72942715,116460.0,116450.0,0.00348364]
["bitfinex","BTCUSD",1755547644489,4.72864715,116460.0,116450.0,0.00557364]
["bitfinex","BTCUSD",1755547644912,4.72876715,116460.0,116450.0,0.00557364]
["bitfinex","BTCUSD",1755547646016,4.59244715,116460.0,116450.0,0.00557364]
["bitfinex","BTCUSD",1755547646224,4.72876715,116460.0,116450.0,0.00557364]
["bitfinex","BTCUSD",1755547646612,4.69046769,116460.0,116450.0,0.00557364]
["bitfinex","BTCUSD",1755547646805,4.69124769,116460.0,116450.0,0.00557364]
["bitfinex","BTCUSD",1755547649800,4.67519834,116460.0,116450.0,0.00557364]
["bitfinex","BTCUSD",1755547650036,4.69123735,116460.0,116450.0,0.00557364]
["bitfinex","BTCUSD",1755547650297,4.77605859,116460.0,116450.0,0.00557364]
["bitfinex","BTCUSD",1755547650516,4.69123735,116460.0,116450.0,0.00348364]
["bitfinex","BTCUSD",1755547651082,4.69123736,116460.0,116450.0,0.00348364]
["bitfinex","BTCUSD",1755547651911,4.69123736,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547656222,5.22983791,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547656721,5.21135114,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547656933,5.22983501,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547657553,5.31465625,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547657765,5.22983501,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547658210,4.70972123,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547659130,4.69368221,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547659329,4.70973029,116460.0,116450.0,0.00028364]
["bitfinex","BTCUSD",1755547659539,4.70973029,116460.0,116450.0,0.00558364]
["bitfinex","BTCUSD",1755547659764,3.66892273,116460.0,116450.0,0.00558364]
["bitfinex","BTCUSD",1755547659969,4.70915029,116460.0,116450.0,0.00558364]
["bitfinex","BTCUSD",1755547660382,4.49099,116460.0,116450.0,0.00558364]
["bitfinex","BTCUSD",1755547660797,4.66272278,116460.0,116450.0,0.00558364]
["bitfinex","BTCUSD",1755547661420,4.68122356,116460.0,116450.0,0.00558364]
["bitfinex","BTCUSD",1755547662436,3.640996,116460.0,116450.0,0.00558364]
["bitfinex","BTCUSD",1755547662674,4.68122356,116460.0,116450.0,0.00558364]
["bitfinex","BTCUSD",1755547663242,4.68725263,116460.0,116450.0,0.00558364]
["bitfinex","BTCUSD",1755547664284,4.69529725,116460.0,116450.0,0.00558364]
["bitfinex","BTCUSD",1755547665475,0.36127733,116460.0,116450.0,0.00558364]
["bitfinex","BTCUSD",1755547665641,0.32526086,116460.0,116450.0,0.00558364]
["bitfinex","BTCUSD",1755547665971,1.70548842,116460.0,116450.0,0.00558364]
["bitfinex","BTCUSD",1755547666849,0.66526086,116460.0,116450.0,0.00558364]
["bitfinex","BTCUSD",1755547667055,1.68844034,116460.0,116450.0,0.00558364]
["bitfinex","BTCUSD",1755547668256,0.64821278,116460.0,116450.0,0.00558364]
["bitfinex","BTCUSD",1755547668457,1.34832034,116460.0,116450.0,0.00558364]
["bitfinex","BTCUSD",1755547669786,1.34832034,116460.0,116450.0,0.17733117]
["bitfinex","BTCUSD",1755547669787,0.82820656,116460.0,116450.0,0.17733117]
["bitfinex","BTCUSD",1755547671207,0.19754719,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755547671432,0.82812497,116470.0,116460.0,0.17703278]
["bitfinex","BTCUSD",1755547671895,0.82812497,116470.0,116460.0,0.0053]
["bitfinex","BTCUSD",1755547672543,0.82812497,116470.0,116460.0,0.0063]
["bitfinex","BTCUSD",1755547672980,0.82812497,116470.0,116460.0,0.0073]
["bitfinex","BTCUSD",1755547673195,0.82812497,116470.0,116460.0,0.17903278]
["bitfinex","BTCUSD",1755547673641,0.52011378,116470.0,116460.0,0.17903278]
["bitfinex","BTCUSD",1755547674053,0.65999378,116470.0,116460.0,0.26384683]
["bitfinex","BTCUSD",1755547674529,0.69183181,116470.0,116460.0,0.26384683]
["bitfinex","BTCUSD",1755547674751,0.83171181,116470.0,116460.0,0.26384683]
["bitfinex","BTCUSD",1755547677752,0.72624265,116480.0,116460.0,0.26384683]
["bitfinex","BTCUSD",1755547677929,0.13964,116470.0,116460.0,0.17581278]
["bitfinex","BTCUSD",1755547678143,0.13964,116470.0,116460.0,0.26062683]
["bitfinex","BTCUSD",1755547678297,0.65975378,116470.0,116460.0,0.26062683]
["bitfinex","BTCUSD",1755547678495,0.83147181,116470.0,116460.0,0.26384683]
["bitfinex","BTCUSD",1755547678714,0.83147181,116470.0,116460.0,0.26284683]
["bitfinex","BTCUSD",1755547678918,0.83147181,116470.0,116460.0,0.26184683]
["bitfinex","BTCUSD",1755547679580,0.83147181,116470.0,116460.0,0.26284683]
["bitfinex","BTCUSD",1755547679906,0.83147181,116470.0,116460.0,0.26384683]
["bitfinex","BTCUSD",1755547681689,0.83147181,116470.0,116460.0,0.09211405]
["bitfinex","BTCUSD",1755547682539,0.83147181,116470.0,116460.0,0.26384683]
["bitfinex","BTCUSD",1755547684058,0.83147181,116470.0,116460.0,0.09211405]
["bitfinex","BTCUSD",1755547684416,0.83147181,116470.0,116460.0,0.26384683]
["bitfinex","BTCUSD",1755547687419,0.83147181,116470.0,116460.0,0.09211405]
["bitfinex","BTCUSD",1755547691159,0.31135803,116470.0,116460.0,0.26384683]
["bitfinex","BTCUSD",1755547691320,0.83147181,116470.0,116460.0,0.26384683]
["bitfinex","BTCUSD",1755547691762,0.17171803,116470.0,116460.0,0.26384683]
["bitfinex","BTCUSD",1755547692170,0.69183181,116470.0,116460.0,0.26384683]
["bitfinex","BTCUSD",1755547692941,0.69183181,116470.0,116460.0,0.09211405]
["bitfinex","BTCUSD",1755547693758,0.83067181,116470.0,116460.0,0.09211405]
["bitfinex","BTCUSD",1755547695664,0.83067181,116470.0,116460.0,0.26384683]
["bitfinex","BTCUSD",1755547695862,0.31055803,116470.0,116460.0,0.26384683]
["bitfinex","BTCUSD",1755547696067,0.83067181,116470.0,116460.0,0.26384683]
["bitfinex","BTCUSD",1755547697700,0.31903387,116480.0,116460.0,0.40256683]
["bitfinex","BTCUSD",1755547697878,0.52011378,116470.0,116460.0,0.31453278]
["bitfinex","BTCUSD",1755547698073,0.52011378,116470.0,116460.0,0.39934683]
["bitfinex","BTCUSD",1755547698678,0.52011378,116470.0,116460.0,0.40238683]
["bitfinex","BTCUSD",1755547700452,0.52011378,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1755547700718,0.52011378,116480.0,116470.0,0.26386855]
["bitfinex","BTCUSD",1755547700919,0.52011378,116480.0,116470.0,0.26172208]
["bitfinex","BTCUSD",1755547701283,0.69181707,116480.0,116470.0,0.26172208]
["bitfinex","BTCUSD",1755547701680,0.69259707,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755547701955,0.83119707,116480.0,116470.0,0.08481405]
["bitfinex","BTCUSD",1755547702085,0.83119707,116480.0,116470.0,0.08581405]
["bitfinex","BTCUSD",1755547702526,0.83119707,116480.0,116470.0,0.08681405]
["bitfinex","BTCUSD",1755547703404,0.17248329,116480.0,116470.0,0.26372208]
["bitfinex","BTCUSD",1755547703844,0.69259707,116480.0,116470.0,0.09200405]
["bitfinex","BTCUSD",1755547704281,0.69259707,116480.0,116470.0,0.08985405]
["bitfinex","BTCUSD",1755547706916,0.83211707,116480.0,116470.0,0.08985405]
["bitfinex","BTCUSD",1755547707114,0.83211707,116480.0,116470.0,0.08681405]
["bitfinex","BTCUSD",1755547708758,0.84822168,116480.0,116470.0,0.08681405]
["bitfinex","BTCUSD",1755547708968,0.83211707,116480.0,116470.0,0.08681405]
["bitfinex","BTCUSD",1755547711370,0.83211707,116480.0,116470.0,0.08985405]
["bitfinex","BTCUSD",1755547712390,0.83211707,116480.0,116470.0,0.08681405]
["bitfinex","BTCUSD",1755547714018,0.83211707,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1755547715087,0.31200329,116480.0,116470.0,0.002]
["bitfinex","BTCUSD",1755547715303,0.69181707,116480.0,116470.0,0.17878803]
["bitfinex","BTCUSD",1755547715513,0.69181707,116480.0,116470.0,0.26360208]
["bitfinex","BTCUSD",1755547715691,0.68610373,116490.0,116470.0,0.26360208]
["bitfinex","BTCUSD",1755547715916,3.67351307,116480.0,116470.0,0.26360208]
["bitfinex","BTCUSD",1755547716124,0.52011378,116480.0,116470.0,0.26057208]
["bitfinex","BTCUSD",1755547716328,0.72705751,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755547716615,0.72705751,116490.0,116480.0,0.25855734]
["bitfinex","BTCUSD",1755547716822,0.72705751,116490.0,116480.0,0.40066734]
["bitfinex","BTCUSD",1755547717026,0.20694373,116490.0,116480.0,0.40066734]
["bitfinex","BTCUSD",1755547717232,0.72705751,116490.0,116480.0,0.40066734]
["bitfinex","BTCUSD",1755547719130,0.20694373,116490.0,116480.0,0.40066734]
["bitfinex","BTCUSD",1755547719354,0.55535598,116490.0,116480.0,0.40066734]
["bitfinex","BTCUSD",1755547719772,0.55535598,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547720380,0.72704453,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547722785,0.55535598,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547722997,0.0352422,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547723219,0.55535598,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547723429,0.52011378,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547723640,0.55026026,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547723854,0.72194881,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547732556,0.55026026,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547733122,0.72194881,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547735087,0.20183503,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547735360,0.55026026,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547735555,0.72194881,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547737575,0.55026026,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547739239,1.07037404,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547739450,0.03014648,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547739660,1.04022756,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547740508,1.06965044,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547741324,1.24133899,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547744539,1.24133899,116490.0,116480.0,0.22996405]
["bitfinex","BTCUSD",1755547744757,1.24211899,116490.0,116480.0,0.22996405]
["bitfinex","BTCUSD",1755547747168,1.24133899,116490.0,116480.0,0.22996405]
["bitfinex","BTCUSD",1755547747381,1.24133899,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547748432,0.72122521,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547749426,1.24133899,116490.0,116480.0,0.40166734]
["bitfinex","BTCUSD",1755547749585,1.24211899,116490.0,116480.0,0.22804405]
["bitfinex","BTCUSD",1755547749783,1.24211899,116490.0,116480.0,0.22600405]
["bitfinex","BTCUSD",1755547750622,0.20189143,116490.0,116480.0,0.22600405]
["bitfinex","BTCUSD",1755547750840,1.24211899,116490.0,116480.0,0.22600405]
["bitfinex","BTCUSD",1755547758277,1.24346685,116490.0,116480.0,0.22600405]
["bitfinex","BTCUSD",1755547765447,1.24346685,116490.0,116480.0,0.39770734]
["bitfinex","BTCUSD",1755547765649,1.24346685,116490.0,116480.0,0.39982734]
["bitfinex","BTCUSD",1755547768095,1.24346685,116490.0,116480.0,0.22812405]
["bitfinex","BTCUSD",1755547768449,1.24346685,116490.0,116480.0,0.39982734]
["bitfinex","BTCUSD",1755547774460,1.0709983,116490.0,116480.0,0.39982734]
["bitfinex","BTCUSD",1755547774715,0.55021059,116490.0,116480.0,0.39982734]
["bitfinex","BTCUSD",1755547774971,0.02942288,116490.0,116480.0,0.39982734]
["bitfinex","BTCUSD",1755547775393,0.52078771,116490.0,116480.0,0.39982734]
["bitfinex","BTCUSD",1755547775835,0.54678033,116490.0,116480.0,0.39982734]
["bitfinex","BTCUSD",1755547776039,0.54678033,116490.0,116480.0,0.39882734]
["bitfinex","BTCUSD",1755547776322,0.54678033,116490.0,116480.0,0.40082734]
["bitfinex","BTCUSD",1755547776534,0.54678033,116490.0,116480.0,0.40282734]
["bitfinex","BTCUSD",1755547778439,0.54669169,116490.0,116480.0,0.40282734]
["bitfinex","BTCUSD",1755547790409,0.02599262,116490.0,116480.0,0.40282734]
["bitfinex","BTCUSD",1755547790620,0.52069907,116490.0,116480.0,0.40282734]
["bitfinex","BTCUSD",1755547791196,0.17167404,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1755547791430,0.69315311,116500.0,116490.0,0.2617587]
["bitfinex","BTCUSD",1755547791610,0.51673455,116500.0,116490.0,0.2596126]
["bitfinex","BTCUSD",1755547791850,0.68840859,116500.0,116490.0,0.2596126]
["bitfinex","BTCUSD",1755547792452,0.68840859,116500.0,116490.0,0.25969624]
["bitfinex","BTCUSD",1755547792662,0.51673455,116500.0,116490.0,0.25969624]
["bitfinex","BTCUSD",1755547793057,0.71407279,116500.0,116490.0,0.25969624]
["bitfinex","BTCUSD",1755547796272,0.71407279,116500.0,116490.0,0.26184624]
["bitfinex","BTCUSD",1755547796920,0.54239898,116500.0,116490.0,0.26184624]
["bitfinex","BTCUSD",1755547797199,0.02566443,116500.0,116490.0,0.26184624]
["bitfinex","BTCUSD",1755547797412,0.5463635,116500.0,116490.0,0.26184624]
["bitfinex","BTCUSD",1755547797616,0.52069907,116500.0,116490.0,0.26184624]
["bitfinex","BTCUSD",1755547798754,0.69237288,116500.0,116490.0,0.26184624]
["bitfinex","BTCUSD",1755547800050,0.69237288,116500.0,116490.0,0.26188624]
["bitfinex","BTCUSD",1755547800258,0.52069907,116500.0,116490.0,0.26188624]
["bitfinex","BTCUSD",1755547800495,1.04132084,116500.0,116490.0,0.26188624]
["bitfinex","BTCUSD",1755547800697,1.21299465,116500.0,116490.0,0.26188624]
["bitfinex","BTCUSD",1755547801188,1.23799254,116500.0,116490.0,0.26188624]
["bitfinex","BTCUSD",1755547801627,1.06631873,116500.0,116490.0,0.26188624]
["bitfinex","BTCUSD",1755547801844,1.23799254,116500.0,116490.0,0.26188624]
["bitfinex","BTCUSD",1755547802262,0.1966717,116500.0,116490.0,0.26188624]
["bitfinex","BTCUSD",1755547802464,1.23799254,116500.0,116490.0,0.26188624]
["bitfinex","BTCUSD",1755547806535,1.21299465,116500.0,116490.0,0.26188624]
["bitfinex","BTCUSD",1755547807608,0.18028181,116510.0,116490.0,0.26188624]
["bitfinex","BTCUSD",1755547807816,0.17171202,116540.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755547808016,0.52066042,116530.0,116520.0,0.25860395]
["bitfinex","BTCUSD",1755547808219,0.52066042,116530.0,116520.0,0.3936184]
["bitfinex","BTCUSD",1755547808818,0.52066042,116530.0,116520.0,0.3966284]
["bitfinex","BTCUSD",1755547809234,0.52066042,116530.0,116520.0,0.3965884]
["bitfinex","BTCUSD",1755547809617,0.52066042,116530.0,116520.0,0.2615884]
["bitfinex","BTCUSD",1755547809812,0.52066042,116530.0,116520.0,0.3965884]
["bitfinex","BTCUSD",1755547810022,0.02500298,116530.0,116520.0,0.3965884]
["bitfinex","BTCUSD",1755547810239,0.52066042,116530.0,116520.0,0.3965884]
["bitfinex","BTCUSD",1755547810681,0.52066042,116530.0,116520.0,0.3975884]
["bitfinex","BTCUSD",1755547810888,0.54563287,116530.0,116520.0,0.3975884]
["bitfinex","BTCUSD",1755547811156,0.54563287,116530.0,116520.0,0.3995884]
["bitfinex","BTCUSD",1755547811344,0.02497245,116530.0,116520.0,0.3995884]
["bitfinex","BTCUSD",1755547811552,0.54563287,116530.0,116520.0,0.3995884]
["bitfinex","BTCUSD",1755547811799,0.52066042,116530.0,116520.0,0.3995884]
["bitfinex","BTCUSD",1755547812124,0.5465796,116530.0,116520.0,0.3995884]
["bitfinex","BTCUSD",1755547813463,0.02591918,116530.0,116520.0,0.3995884]
["bitfinex","BTCUSD",1755547813682,0.52066042,116530.0,116520.0,0.46842041]
["bitfinex","BTCUSD",1755547814273,0.52066042,116540.0,116520.0,0.46842041]
["bitfinex","BTCUSD",1755547814511,0.69464502,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755547814823,3.54138102,116560.0,116550.0,0.13496]
["bitfinex","BTCUSD",1755547815565,4.0616271,116560.0,116550.0,0.13496]
["bitfinex","BTCUSD",1755547815767,4.06211461,116560.0,116550.0,0.13496]
["bitfinex","BTCUSD",1755547815966,4.06211461,116560.0,116550.0,0.30656017]
["bitfinex","BTCUSD",1755547816211,2.98218351,116560.0,116550.0,0.30656017]
["bitfinex","BTCUSD",1755547816582,0.52173359,116560.0,116550.0,0.39438422]
["bitfinex","BTCUSD",1755547817342,0.52173359,116560.0,116550.0,0.39650422]
["bitfinex","BTCUSD",1755547817825,0.52073359,116560.0,116550.0,0.39650422]
["bitfinex","BTCUSD",1755547817996,0.54582364,116560.0,116550.0,0.39650422]
["bitfinex","BTCUSD",1755547821279,0.02557756,116560.0,116550.0,0.39650422]
["bitfinex","BTCUSD",1755547821488,0.54582364,116560.0,116550.0,0.39650422]
["bitfinex","BTCUSD",1755547821917,0.02557756,116560.0,116550.0,0.39650422]
["bitfinex","BTCUSD",1755547823314,0.02557756,116560.0,116550.0,0.39850422]
["bitfinex","BTCUSD",1755547823932,0.02557756,116560.0,116550.0,0.40150422]
["bitfinex","BTCUSD",1755547825767,0.02557756,116560.0,116550.0,0.26654422]
["bitfinex","BTCUSD",1755547825977,0.54582364,116560.0,116550.0,0.40146422]
["bitfinex","BTCUSD",1755547827952,0.02557756,116560.0,116550.0,0.40146422]
["bitfinex","BTCUSD",1755547829233,0.54582364,116560.0,116550.0,0.40146422]
["bitfinex","BTCUSD",1755547830585,0.02557756,116560.0,116550.0,0.40146422]
["bitfinex","BTCUSD",1755547834087,0.02557756,116560.0,116550.0,0.40142422]
["bitfinex","BTCUSD",1755547834688,0.0004,116590.0,116550.0,1.7993654]
["bitfinex","BTCUSD",1755547834900,0.02255643,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1755547835130,0.0004,116590.0,116580.0,0.39538451]
["bitfinex","BTCUSD",1755547835388,0.0004,116590.0,116580.0,0.39324006]
["bitfinex","BTCUSD",1755547835596,0.0004,116590.0,116580.0,0.42225306]
["bitfinex","BTCUSD",1755547837266,0.0004,116590.0,116580.0,0.42625306]
["bitfinex","BTCUSD",1755547837829,0.0004,116590.0,116580.0,0.42925306]
["bitfinex","BTCUSD",1755547842196,0.0004,116590.0,116580.0,0.28915306]
["bitfinex","BTCUSD",1755547842197,0.52064608,116590.0,116580.0,0.28915306]
["bitfinex","BTCUSD",1755547842411,0.52064608,116590.0,116580.0,0.42921306]
["bitfinex","BTCUSD",1755547843207,0.0004,116590.0,116580.0,0.42921306]
["bitfinex","BTCUSD",1755547843414,0.52064608,116590.0,116580.0,0.42921306]
["bitfinex","BTCUSD",1755547845428,0.52064608,116590.0,116580.0,0.42399306]
["bitfinex","BTCUSD",1755547845672,1.21243345,116590.0,116580.0,0.09181405]
["bitfinex","BTCUSD",1755547845888,0.52064608,116590.0,116580.0,0.39821006]
["bitfinex","BTCUSD",1755547846100,0.52064608,116590.0,116580.0,0.40343006]
["bitfinex","BTCUSD",1755547846520,0.52064608,116590.0,116580.0,0.40043006]
["bitfinex","BTCUSD",1755547846733,0.52064608,116590.0,116580.0,0.39643006]
["bitfinex","BTCUSD",1755547847567,0.52064608,116590.0,116580.0,0.39943006]
["bitfinex","BTCUSD",1755547848035,0.52064608,116590.0,116580.0,0.40143006]
["bitfinex","BTCUSD",1755547848766,0.69218737,116590.0,116580.0,0.39944006]
["bitfinex","BTCUSD",1755547848993,1.21243345,116590.0,116580.0,0.08981405]
["bitfinex","BTCUSD",1755547849238,0.69218737,116590.0,116580.0,0.39617006]
["bitfinex","BTCUSD",1755547849802,0.69218737,116590.0,116580.0,0.39117006]
["bitfinex","BTCUSD",1755547850030,0.69218737,116590.0,116580.0,0.39217006]
["bitfinex","BTCUSD",1755547850297,0.69218737,116590.0,116580.0,0.39417006]
["bitfinex","BTCUSD",1755547850545,0.69218737,116590.0,116580.0,0.25737006]
["bitfinex","BTCUSD",1755547850802,0.69218737,116590.0,116580.0,0.39217006]
["bitfinex","BTCUSD",1755547851246,0.69218737,116590.0,116580.0,0.39117006]
["bitfinex","BTCUSD",1755547852457,0.69218737,116590.0,116580.0,0.25637006]
["bitfinex","BTCUSD",1755547852668,0.69218737,116590.0,116580.0,0.39117006]
["bitfinex","BTCUSD",1755547853620,0.69218737,116590.0,116580.0,0.25637006]
["bitfinex","BTCUSD",1755547853987,0.69218737,116590.0,116580.0,0.39117006]
["bitfinex","BTCUSD",1755547855541,0.69218737,116590.0,116580.0,0.25637006]
["bitfinex","BTCUSD",1755547855724,0.69218737,116590.0,116580.0,0.39117006]
["bitfinex","BTCUSD",1755547856346,0.69218737,116590.0,116580.0,0.25637006]
["bitfinex","BTCUSD",1755547856678,0.69218737,116590.0,116580.0,0.39117006]
["bitfinex","BTCUSD",1755547856860,0.52064608,116590.0,116580.0,0.39117006]
["bitfinex","BTCUSD",1755547857122,0.52064608,116590.0,116580.0,0.39440006]
["bitfinex","BTCUSD",1755547857566,0.52064608,116590.0,116580.0,0.39639006]
["bitfinex","BTCUSD",1755547859767,0.0004,116590.0,116580.0,0.39639006]
["bitfinex","BTCUSD",1755547859985,0.0004,116590.0,116580.0,0.39939006]
["bitfinex","BTCUSD",1755547860556,0.0004,116590.0,116580.0,0.40139006]
["bitfinex","BTCUSD",1755547861179,0.52064608,116590.0,116580.0,0.40139006]
["bitfinex","BTCUSD",1755547861600,0.0004,116590.0,116580.0,0.40139006]
["bitfinex","BTCUSD",1755547862439,0.52064608,116590.0,116580.0,0.40139006]
["bitfinex","BTCUSD",1755547863887,0.52064608,116590.0,116580.0,0.40135006]
["bitfinex","BTCUSD",1755547870149,0.0004,116590.0,116580.0,0.40135006]
["bitfinex","BTCUSD",1755547870288,0.52064608,116590.0,116580.0,0.40135006]
["bitfinex","BTCUSD",1755547870975,0.0004,116590.0,116580.0,0.40135006]
["bitfinex","BTCUSD",1755547871271,0.52064608,116590.0,116580.0,0.40135006]
["bitfinex","BTCUSD",1755547873570,0.0004,116590.0,116580.0,0.40135006]
["bitfinex","BTCUSD",1755547873732,0.52064608,116590.0,116580.0,0.40135006]
["bitfinex","BTCUSD",1755547874638,0.32288246,116590.0,116580.0,0.40135006]
["bitfinex","BTCUSD",1755547876236,0.1944231,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755547876476,0.71481544,116600.0,116590.0,0.2584996]
["bitfinex","BTCUSD",1755547876693,0.71481544,116600.0,116590.0,0.25929534]
["bitfinex","BTCUSD",1755547877269,0.54328776,116600.0,116590.0,0.25929534]
["bitfinex","BTCUSD",1755547877478,0.54328776,116600.0,116590.0,0.26129534]
["bitfinex","BTCUSD",1755547877947,0.54328776,116600.0,116590.0,0.26325534]
["bitfinex","BTCUSD",1755547878158,0.02304168,116600.0,116590.0,0.26325534]
["bitfinex","BTCUSD",1755547878376,0.54328776,116600.0,116590.0,0.26325534]
["bitfinex","BTCUSD",1755547878561,0.54328776,116600.0,116590.0,0.33308735]
["bitfinex","BTCUSD",1755547878805,0.54328776,116600.0,116590.0,0.33108735]
["bitfinex","BTCUSD",1755547879027,0.54328776,116600.0,116590.0,0.33008735]
["bitfinex","BTCUSD",1755547879240,0.54328776,116600.0,116590.0,0.33308735]
["bitfinex","BTCUSD",1755547879505,0.54328776,116600.0,116590.0,0.33508735]
["bitfinex","BTCUSD",1755547880483,0.02304168,116600.0,116590.0,0.33508735]
["bitfinex","BTCUSD",1755547880697,0.54328776,116600.0,116590.0,0.33508735]
["bitfinex","BTCUSD",1755547881354,0.02304168,116600.0,116590.0,0.33508735]
["bitfinex","BTCUSD",1755547881613,0.54328776,116600.0,116590.0,0.33508735]
["bitfinex","BTCUSD",1755547888514,0.02304168,116600.0,116590.0,0.33508735]
["bitfinex","BTCUSD",1755547888712,0.00054626,116600.0,116590.0,0.33508735]
["bitfinex","BTCUSD",1755547888908,0.52079234,116600.0,116590.0,0.33508735]
["bitfinex","BTCUSD",1755547889308,0.00054626,116600.0,116590.0,0.33508735]
["bitfinex","BTCUSD",1755547889514,0.52079234,116600.0,116590.0,0.33508735]
["bitfinex","BTCUSD",1755547889942,0.00054626,116600.0,116590.0,0.33508735]
["bitfinex","BTCUSD",1755547890146,0.52079234,116600.0,116590.0,0.33508735]
["bitfinex","BTCUSD",1755547892945,0.00054626,116600.0,116590.0,0.33508735]
["bitfinex","BTCUSD",1755547893157,0.52079234,116600.0,116590.0,0.33508735]
["bitfinex","BTCUSD",1755547895500,0.00054626,116600.0,116590.0,0.33508735]
["bitfinex","BTCUSD",1755547895701,0.52079234,116600.0,116590.0,0.33508735]
["bitfinex","BTCUSD",1755547900871,0.52079234,116600.0,116590.0,0.46470735]
["bitfinex","BTCUSD",1755547903608,0.00054626,116600.0,116590.0,0.46470735]
["bitfinex","BTCUSD",1755547903812,0.52079234,116600.0,116590.0,0.46470735]
["bitfinex","BTCUSD",1755547904374,0.52079234,116600.0,116590.0,0.46776735]
["bitfinex","BTCUSD",1755547906632,0.69231892,116600.0,116590.0,0.46776735]
["bitfinex","BTCUSD",1755547907047,0.52079234,116600.0,116590.0,0.46776735]
["bitfinex","BTCUSD",1755547909402,0.69231892,116600.0,116590.0,0.46776735]
["bitfinex","BTCUSD",1755547909522,0.00054626,116600.0,116590.0,0.49354735]
["bitfinex","BTCUSD",1755547909723,0.52079234,116600.0,116590.0,0.49354735]
["bitfinex","BTCUSD",1755547911958,0.69231892,116600.0,116590.0,0.49354735]
["bitfinex","BTCUSD",1755547912669,0.52079234,116600.0,116590.0,0.49354735]
["bitfinex","BTCUSD",1755547913097,0.52079234,116600.0,116590.0,0.49562735]
["bitfinex","BTCUSD",1755547913305,0.69231892,116600.0,116590.0,0.49562735]
["bitfinex","BTCUSD",1755547914143,0.52079234,116600.0,116590.0,0.49562735]
["bitfinex","BTCUSD",1755547915798,0.33132531,116600.0,116590.0,0.49562735]
["bitfinex","BTCUSD",1755547919889,0.71374827,116610.0,116590.0,0.49562735]
["bitfinex","BTCUSD",1755547920070,0.71374827,116610.0,116600.0,0.25634063]
["bitfinex","BTCUSD",1755547920506,0.71374827,116610.0,116600.0,0.08481405]
["bitfinex","BTCUSD",1755547920853,0.17155339,116590.0,116570.0,0.25204127]
["bitfinex","BTCUSD",1755547921156,0.17155339,116590.0,116580.0,0.39087632]
["bitfinex","BTCUSD",1755547921359,1.21204555,116590.0,116580.0,0.21932031]
["bitfinex","BTCUSD",1755547921620,0.69179947,116590.0,116580.0,0.39087632]
["bitfinex","BTCUSD",1755547922245,0.69179947,116590.0,116580.0,0.39393632]
["bitfinex","BTCUSD",1755547923498,0.17155339,116590.0,116580.0,0.39393632]
["bitfinex","BTCUSD",1755547923683,0.69179947,116590.0,116580.0,0.39693632]
["bitfinex","BTCUSD",1755547924087,0.69179947,116590.0,116580.0,0.40097632]
["bitfinex","BTCUSD",1755547925775,0.69179947,116590.0,116580.0,0.40298632]
["bitfinex","BTCUSD",1755547927153,0.69178737,116590.0,116580.0,0.40298632]
["bitfinex","BTCUSD",1755547929504,0.52024608,116590.0,116580.0,0.40298632]
["bitfinex","BTCUSD",1755547930614,0.1801029,116600.0,116580.0,0.40298632]
["bitfinex","BTCUSD",1755547930615,0.69177418,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755547930867,0.69177418,116600.0,116590.0,0.2605096]
["bitfinex","BTCUSD",1755547931094,0.19350219,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755547931315,0.71374827,116610.0,116600.0,0.39263063]
["bitfinex","BTCUSD",1755547931535,0.71374827,116610.0,116600.0,0.39581063]
["bitfinex","BTCUSD",1755547933531,0.54223597,116610.0,116600.0,0.39581063]
["bitfinex","BTCUSD",1755547933756,0.54223597,116610.0,116600.0,0.39681063]
["bitfinex","BTCUSD",1755547934202,0.71374784,116610.0,116600.0,0.39881063]
["bitfinex","BTCUSD",1755547935168,0.71374784,116610.0,116600.0,0.39885063]
["bitfinex","BTCUSD",1755547935385,0.02198989,116610.0,116600.0,0.39885063]
["bitfinex","BTCUSD",1755547935615,0.54223597,116610.0,116600.0,0.39885063]
["bitfinex","BTCUSD",1755547937496,0.02198989,116610.0,116600.0,0.39885063]
["bitfinex","BTCUSD",1755547938342,0.54223597,116610.0,116600.0,0.39885063]
["bitfinex","BTCUSD",1755547939130,0.54223597,116610.0,116600.0,0.26457063]
["bitfinex","BTCUSD",1755547939352,0.71374784,116610.0,116600.0,0.39881063]
["bitfinex","BTCUSD",1755547939924,0.54223597,116610.0,116600.0,0.39881063]
["bitfinex","BTCUSD",1755547940479,0.02198989,116610.0,116600.0,0.39881063]
["bitfinex","BTCUSD",1755547941683,0.02198989,116610.0,116600.0,0.39877063]
["bitfinex","BTCUSD",1755547943332,0.19350176,116610.0,116600.0,0.39877063]
["bitfinex","BTCUSD",1755547943535,0.02198989,116610.0,116600.0,0.26457063]
["bitfinex","BTCUSD",1755547943743,0.02198989,116610.0,116600.0,0.39877063]
["bitfinex","BTCUSD",1755547945075,0.70072318,116620.0,116600.0,0.39877063]
["bitfinex","BTCUSD",1755547945237,0.70072318,116620.0,116610.0,0.08481405]
["bitfinex","BTCUSD",1755547945464,0.72039346,116620.0,116610.0,0.08799405]
["bitfinex","BTCUSD",1755547945883,0.72039346,116620.0,116610.0,0.22215405]
["bitfinex","BTCUSD",1755547946586,0.20014738,116620.0,116610.0,0.22215405]
["bitfinex","BTCUSD",1755547946823,0.72039346,116620.0,116610.0,0.22215405]
["bitfinex","BTCUSD",1755547948042,0.72039346,116620.0,116610.0,0.39366592]
["bitfinex","BTCUSD",1755547948396,0.72039346,116620.0,116610.0,0.39567592]
["bitfinex","BTCUSD",1755547948625,0.02007028,116620.0,116610.0,0.39567592]
["bitfinex","BTCUSD",1755547949053,0.02007028,116620.0,116610.0,0.46450793]
["bitfinex","BTCUSD",1755547951071,0.02007028,116620.0,116610.0,0.46950793]
["bitfinex","BTCUSD",1755547952975,0.70573567,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1755547953187,0.70573567,116630.0,116620.0,0.25832122]
["bitfinex","BTCUSD",1755547953425,0.71109874,116630.0,116620.0,0.26150122]
["bitfinex","BTCUSD",1755547953763,0.19085266,116630.0,116620.0,0.26150122]
["bitfinex","BTCUSD",1755547954196,0.71109874,116630.0,116620.0,0.26150122]
["bitfinex","BTCUSD",1755547955236,0.71109874,116630.0,116620.0,0.26350122]
["bitfinex","BTCUSD",1755547955823,0.71109874,116630.0,116620.0,0.39858122]
["bitfinex","BTCUSD",1755547956221,0.71109874,116630.0,116620.0,0.26450122]
["bitfinex","BTCUSD",1755547956447,0.71109874,116630.0,116620.0,0.09099405]
["bitfinex","BTCUSD",1755547956839,0.71109874,116630.0,116620.0,0.08781405]
["bitfinex","BTCUSD",1755547957052,0.71109874,116630.0,116620.0,0.22189405]
["bitfinex","BTCUSD",1755547958573,0.71109874,116630.0,116620.0,0.08781405]
["bitfinex","BTCUSD",1755547958781,0.71109874,116630.0,116620.0,0.22189405]
["bitfinex","BTCUSD",1755547963121,0.72653031,116640.0,116620.0,0.22189405]
["bitfinex","BTCUSD",1755547963332,0.69172891,116630.0,116620.0,0.22189405]
["bitfinex","BTCUSD",1755547963550,0.18858635,116630.0,116620.0,0.22494405]
["bitfinex","BTCUSD",1755547963757,0.70883243,116630.0,116620.0,0.39850122]
["bitfinex","BTCUSD",1755547964002,0.70883243,116630.0,116620.0,0.39650122]
["bitfinex","BTCUSD",1755547964855,0.5373496,116630.0,116620.0,0.39850122]
["bitfinex","BTCUSD",1755547965067,0.5373496,116630.0,116620.0,0.39750122]
["bitfinex","BTCUSD",1755547965772,0.70883206,116630.0,116620.0,0.39750122]
["bitfinex","BTCUSD",1755547966250,0.70883206,116630.0,116620.0,0.39850122]
["bitfinex","BTCUSD",1755547971809,0.18858598,116630.0,116620.0,0.39850122]
["bitfinex","BTCUSD",1755547972055,0.70883206,116630.0,116620.0,0.39850122]
["bitfinex","BTCUSD",1755547972938,0.5373496,116630.0,116620.0,0.39850122]
["bitfinex","BTCUSD",1755547973204,0.70883206,116630.0,116620.0,0.39850122]
["bitfinex","BTCUSD",1755547977736,0.70883206,116630.0,116620.0,0.22700405]
["bitfinex","BTCUSD",1755547977937,0.70883206,116630.0,116620.0,0.22494405]
["bitfinex","BTCUSD",1755547978350,1.2276852,116630.0,116620.0,0.22486405]
["bitfinex","BTCUSD",1755547980412,0.70812599,116630.0,116620.0,0.22486405]
["bitfinex","BTCUSD",1755547980655,0.70812599,116630.0,116620.0,0.22181405]
["bitfinex","BTCUSD",1755547981524,0.18858598,116630.0,116620.0,0.22486405]
["bitfinex","BTCUSD",1755547981734,0.70812599,116630.0,116620.0,0.39636122]
["bitfinex","BTCUSD",1755547981951,0.70812599,116630.0,116620.0,0.39842122]
["bitfinex","BTCUSD",1755547982343,0.70812599,116630.0,116620.0,0.22692405]
["bitfinex","BTCUSD",1755547983002,0.70812599,116630.0,116620.0,0.39842122]
["bitfinex","BTCUSD",1755547983458,0.70812599,116630.0,116620.0,0.22692405]
["bitfinex","BTCUSD",1755547985834,0.70812599,116630.0,116620.0,0.39842122]
["bitfinex","BTCUSD",1755547986481,0.01710352,116630.0,116620.0,0.39842122]
["bitfinex","BTCUSD",1755547986728,0.53664353,116630.0,116620.0,0.39842122]
["bitfinex","BTCUSD",1755547986941,0.51954001,116630.0,116620.0,0.39842122]
["bitfinex","BTCUSD",1755547987576,0.69102247,116630.0,116620.0,0.39842122]
["bitfinex","BTCUSD",1755547989153,0.51954001,116630.0,116620.0,0.39842122]
["bitfinex","BTCUSD",1755547990348,0.18065446,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1755547990575,0.18065446,116640.0,116630.0,0.25833651]
["bitfinex","BTCUSD",1755547990789,0.70012738,116640.0,116630.0,0.33021852]
["bitfinex","BTCUSD",1755547991601,0.52008624,116640.0,116630.0,0.33021852]
["bitfinex","BTCUSD",1755547992320,0.691554,116640.0,116630.0,0.33021852]
["bitfinex","BTCUSD",1755547992566,0.00054623,116640.0,116630.0,0.33021852]
["bitfinex","BTCUSD",1755547993580,0.01803207,116640.0,116630.0,0.33021852]
["bitfinex","BTCUSD",1755547994704,0.01803207,116640.0,116630.0,0.33321852]
["bitfinex","BTCUSD",1755547995688,0.01803207,116640.0,116630.0,0.33521852]
["bitfinex","BTCUSD",1755547995923,0.01803207,116640.0,116630.0,0.46913852]
["bitfinex","BTCUSD",1755547998081,0.01803207,116640.0,116630.0,0.98867853]
["bitfinex","BTCUSD",1755547998937,0.00054623,116640.0,116630.0,0.98867853]
["bitfinex","BTCUSD",1755548000024,0.00054623,116640.0,116630.0,0.46913852]
["bitfinex","BTCUSD",1755548000319,0.00054623,116640.0,116630.0,0.98867853]
["bitfinex","BTCUSD",1755548004054,0.00054623,116640.0,116630.0,0.46913852]
["bitfinex","BTCUSD",1755548004278,0.00054623,116640.0,116630.0,0.98867853]
["bitfinex","BTCUSD",1755548006300,0.00054623,116640.0,116630.0,0.46913852]
["bitfinex","BTCUSD",1755548006512,0.00054623,116640.0,116630.0,0.98567853]
["bitfinex","BTCUSD",1755548006731,0.00054623,116640.0,116630.0,0.98867853]
["bitfinex","BTCUSD",1755548007451,0.00054623,116640.0,116630.0,0.98667853]
["bitfinex","BTCUSD",1755548007692,0.00054623,116640.0,116630.0,0.98867853]
["bitfinex","BTCUSD",1755548007895,0.00054623,116640.0,116630.0,0.98567853]
["bitfinex","BTCUSD",1755548008102,0.00054623,116640.0,116630.0,0.98367853]
["bitfinex","BTCUSD",1755548008337,0.00054623,116640.0,116630.0,0.99411453]
["bitfinex","BTCUSD",1755548008791,0.00054623,116640.0,116630.0,0.47457452]
["bitfinex","BTCUSD",1755548009029,0.00054623,116640.0,116630.0,0.99411453]
["bitfinex","BTCUSD",1755548011202,0.00054623,116640.0,116630.0,0.92528252]
["bitfinex","BTCUSD",1755548020340,0.00054623,116640.0,116630.0,0.92488866]
["bitfinex","BTCUSD",1755548020555,0.00054623,116640.0,116630.0,0.92472866]
["bitfinex","BTCUSD",1755548026311,0.00054623,116640.0,116630.0,0.79096866]
["bitfinex","BTCUSD",1755548026528,0.00054623,116640.0,116630.0,0.92468866]
["bitfinex","BTCUSD",1755548028426,0.00054623,116640.0,116630.0,0.79096866]
["bitfinex","BTCUSD",1755548028637,0.00054623,116640.0,116630.0,0.92468866]
["bitfinex","BTCUSD",1755548031706,0.00054623,116640.0,116630.0,0.79096866]
["bitfinex","BTCUSD",1755548031887,0.00054623,116640.0,116630.0,0.92468866]
["bitfinex","BTCUSD",1755548032838,0.00054623,116640.0,116630.0,0.40554251]
["bitfinex","BTCUSD",1755548033052,0.00054623,116640.0,116630.0,0.92468866]
["bitfinex","BTCUSD",1755548033875,0.00054623,116640.0,116630.0,0.79096866]
["bitfinex","BTCUSD",1755548034095,0.00054623,116640.0,116630.0,0.92464866]
["bitfinex","BTCUSD",1755548035880,0.00054623,116640.0,116630.0,0.79096866]
["bitfinex","BTCUSD",1755548036134,0.00054623,116640.0,116630.0,0.40550251]
["bitfinex","BTCUSD",1755548036353,0.00054623,116640.0,116630.0,0.92464866]
["bitfinex","BTCUSD",1755548037986,0.00054623,116640.0,116630.0,0.40550251]
["bitfinex","BTCUSD",1755548038195,0.00054623,116640.0,116630.0,0.92464866]
["bitfinex","BTCUSD",1755548047651,0.00054623,116640.0,116630.0,0.40542251]
["bitfinex","BTCUSD",1755548047919,0.00054623,116640.0,116630.0,0.92252866]
["bitfinex","BTCUSD",1755548048196,0.00054623,116640.0,116630.0,0.40338251]
["bitfinex","BTCUSD",1755548048469,0.00054623,116640.0,116630.0,0.92467866]
["bitfinex","BTCUSD",1755548053406,0.00054623,116640.0,116630.0,0.80635221]
["bitfinex","BTCUSD",1755548053615,0.00054623,116640.0,116630.0,1.00575367]
["bitfinex","BTCUSD",1755548055188,0.00249623,116640.0,116630.0,0.35304752]
["bitfinex","BTCUSD",1755548055387,0.00249623,116640.0,116630.0,1.00875367]
["bitfinex","BTCUSD",1755548056027,0.00249623,116640.0,116630.0,0.48660752]
["bitfinex","BTCUSD",1755548056208,0.00249623,116640.0,116630.0,1.00875367]
["bitfinex","BTCUSD",1755548058433,0.00054623,116640.0,116630.0,1.00871367]
["bitfinex","BTCUSD",1755548062740,0.00054623,116640.0,116630.0,0.52785982]
["bitfinex","BTCUSD",1755548062976,0.00370623,116640.0,116630.0,0.70149228]
["bitfinex","BTCUSD",1755548063182,0.00370623,116640.0,116630.0,0.77032429]
["bitfinex","BTCUSD",1755548063788,0.00565623,116640.0,116630.0,0.77032429]
["bitfinex","BTCUSD",1755548065064,0.34160114,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1755548065285,0.34355114,116650.0,116640.0,0.30494776]
["bitfinex","BTCUSD",1755548065665,0.00195,116650.0,116640.0,0.30494776]
["bitfinex","BTCUSD",1755548065895,0.52109615,116650.0,116640.0,0.30494776]
["bitfinex","BTCUSD",1755548066416,0.52109615,116650.0,116640.0,0.30594776]
["bitfinex","BTCUSD",1755548066624,0.00195,116650.0,116640.0,0.30594776]
["bitfinex","BTCUSD",1755548066831,0.52109615,116650.0,116640.0,0.30594776]
["bitfinex","BTCUSD",1755548067042,0.52425615,116650.0,116640.0,0.30694776]
["bitfinex","BTCUSD",1755548067249,0.00511,116650.0,116640.0,0.30694776]
["bitfinex","BTCUSD",1755548067462,0.52425615,116650.0,116640.0,0.30694776]
["bitfinex","BTCUSD",1755548068130,0.00511,116650.0,116640.0,0.30694776]
["bitfinex","BTCUSD",1755548068376,0.52425615,116650.0,116640.0,0.30694776]
["bitfinex","BTCUSD",1755548069233,0.69570921,116650.0,116640.0,0.30694776]
["bitfinex","BTCUSD",1755548074454,0.52503731,116650.0,116640.0,0.30694776]
["bitfinex","BTCUSD",1755548074667,0.69059921,116650.0,116640.0,0.30994776]
["bitfinex","BTCUSD",1755548075084,0.17145306,116650.0,116640.0,0.30994776]
["bitfinex","BTCUSD",1755548075300,0.69059921,116650.0,116640.0,0.30994776]
["bitfinex","BTCUSD",1755548076174,0.69059921,116650.0,116640.0,0.30990776]
["bitfinex","BTCUSD",1755548076526,0.17145306,116650.0,116640.0,0.30990776]
["bitfinex","BTCUSD",1755548076782,0.19753495,116660.0,116640.0,0.30990776]
["bitfinex","BTCUSD",1755548076925,0.51914615,116650.0,116640.0,0.30990776]
["bitfinex","BTCUSD",1755548077125,0.69059921,116650.0,116640.0,0.30990776]
["bitfinex","BTCUSD",1755548077333,0.69059921,116650.0,116640.0,0.31186776]
["bitfinex","BTCUSD",1755548078371,0.69059921,116650.0,116640.0,0.31086776]
["bitfinex","BTCUSD",1755548079785,0.17145306,116650.0,116640.0,0.31186776]
["bitfinex","BTCUSD",1755548079994,0.69059921,116650.0,116640.0,0.31186776]
["bitfinex","BTCUSD",1755548080548,0.17145306,116650.0,116640.0,0.31186776]
["bitfinex","BTCUSD",1755548080760,0.69059921,116650.0,116640.0,0.31186776]
["bitfinex","BTCUSD",1755548082114,0.17145306,116650.0,116640.0,0.17842776]
["bitfinex","BTCUSD",1755548082358,0.69059921,116650.0,116640.0,0.17842776]
["bitfinex","BTCUSD",1755548082615,0.69059921,116650.0,116640.0,0.31182776]
["bitfinex","BTCUSD",1755548082868,0.69059921,116650.0,116640.0,0.17842776]
["bitfinex","BTCUSD",1755548083315,0.69059921,116650.0,116640.0,0.31178776]
["bitfinex","BTCUSD",1755548084246,0.69059921,116650.0,116640.0,0.17842776]
["bitfinex","BTCUSD",1755548084453,0.19753495,116660.0,116640.0,0.31178776]
["bitfinex","BTCUSD",1755548084647,0.51914615,116650.0,116640.0,0.31178776]
["bitfinex","BTCUSD",1755548084860,0.69059921,116650.0,116640.0,0.31178776]
["bitfinex","BTCUSD",1755548085535,0.19753495,116660.0,116640.0,0.17642776]
["bitfinex","BTCUSD",1755548085767,0.51914615,116650.0,116640.0,0.30978776]
["bitfinex","BTCUSD",1755548085979,0.69059921,116650.0,116640.0,0.30978776]
["bitfinex","BTCUSD",1755548086765,0.69059921,116650.0,116640.0,0.31078776]
["bitfinex","BTCUSD",1755548087405,0.69059921,116650.0,116640.0,0.17742776]
["bitfinex","BTCUSD",1755548087608,0.69059921,116650.0,116640.0,0.31078776]
["bitfinex","BTCUSD",1755548087825,0.69059921,116650.0,116640.0,0.31178776]
["bitfinex","BTCUSD",1755548089137,0.19753495,116660.0,116640.0,0.31178776]
["bitfinex","BTCUSD",1755548089349,0.51914615,116650.0,116640.0,0.31178776]
["bitfinex","BTCUSD",1755548089576,0.69059921,116650.0,116640.0,0.31178776]
["bitfinex","BTCUSD",1755548090216,0.69059921,116650.0,116640.0,0.30978776]
["bitfinex","BTCUSD",1755548090865,0.69059921,116650.0,116640.0,0.31078776]
["bitfinex","BTCUSD",1755548091522,0.69059921,116650.0,116640.0,0.31178776]
["bitfinex","BTCUSD",1755548092680,0.69059921,116650.0,116640.0,0.17842776]
["bitfinex","BTCUSD",1755548092886,0.69059921,116650.0,116640.0,0.31174776]
["bitfinex","BTCUSD",1755548093091,0.17145306,116650.0,116640.0,0.17842776]
["bitfinex","BTCUSD",1755548093303,0.69059921,116650.0,116640.0,0.17842776]
["bitfinex","BTCUSD",1755548093800,0.69059921,116650.0,116640.0,0.31174776]
["bitfinex","BTCUSD",1755548094228,0.69059921,116650.0,116640.0,0.17842776]
["bitfinex","BTCUSD",1755548094444,0.69059921,116650.0,116640.0,0.31174776]
["bitfinex","BTCUSD",1755548094765,0.69059921,116650.0,116640.0,0.17842776]
["bitfinex","BTCUSD",1755548094979,0.69059921,116650.0,116640.0,0.31174776]
["bitfinex","BTCUSD",1755548095392,0.69059921,116650.0,116640.0,0.17842776]
["bitfinex","BTCUSD",1755548095612,0.69059921,116650.0,116640.0,0.31174776]
["bitfinex","BTCUSD",1755548096233,0.69059921,116650.0,116640.0,0.17842776]
["bitfinex","BTCUSD",1755548096437,0.69059921,116650.0,116640.0,0.31174776]
["bitfinex","BTCUSD",1755548096789,0.17145306,116650.0,116640.0,0.17842776]
["bitfinex","BTCUSD",1755548097013,0.69059921,116650.0,116640.0,0.31174776]
["bitfinex","BTCUSD",1755548098129,0.51914615,116650.0,116640.0,0.31174776]
["bitfinex","BTCUSD",1755548098350,0.64270538,116650.0,116640.0,0.31174776]
["bitfinex","BTCUSD",1755548099211,0.17145306,116650.0,116640.0,0.31174776]
["bitfinex","BTCUSD",1755548099424,0.69059921,116650.0,116640.0,0.31174776]
["bitfinex","BTCUSD",1755548101445,1.20974536,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1755548101651,1.20974536,116650.0,116640.0,0.13528]
["bitfinex","BTCUSD",1755548102283,1.23551836,116650.0,116640.0,0.13528]
["bitfinex","BTCUSD",1755548102507,0.71637221,116650.0,116640.0,0.13528]
["bitfinex","BTCUSD",1755548102938,0.71637221,116650.0,116640.0,0.13428]
["bitfinex","BTCUSD",1755548103171,0.71637221,116650.0,116640.0,0.13328]
["bitfinex","BTCUSD",1755548103430,0.19722606,116650.0,116640.0,0.13328]
["bitfinex","BTCUSD",1755548103670,0.71637221,116650.0,116640.0,0.13328]
["bitfinex","BTCUSD",1755548104112,0.71637221,116650.0,116640.0,0.13621]
["bitfinex","BTCUSD",1755548105619,0.71637221,116650.0,116640.0,0.13328]
["bitfinex","BTCUSD",1755548106888,0.17146776,116640.0,116630.0,0.24351373]
["bitfinex","BTCUSD",1755548107060,0.69061391,116640.0,116630.0,0.37878373]
["bitfinex","BTCUSD",1755548108116,1.20976006,116640.0,116630.0,0.24650447]
["bitfinex","BTCUSD",1755548108550,0.69061391,116640.0,116630.0,0.37978447]
["bitfinex","BTCUSD",1755548108735,1.20976006,116640.0,116630.0,0.37978447]
["bitfinex","BTCUSD",1755548109518,1.20976006,116640.0,116630.0,0.12861166]
["bitfinex","BTCUSD",1755548109724,1.20976006,116640.0,116630.0,0.43337412]
["bitfinex","BTCUSD",1755548110167,0.30473306,116670.0,116650.0,0.05]
["bitfinex","BTCUSD",1755548110380,3.52661515,116660.0,116650.0,0.18328]
["bitfinex","BTCUSD",1755548110584,3.70664012,116660.0,116650.0,0.18328]
["bitfinex","BTCUSD",1755548111222,3.18749397,116660.0,116650.0,0.18328]
["bitfinex","BTCUSD",1755548111372,3.70664012,116660.0,116650.0,0.05]
["bitfinex","BTCUSD",1755548111581,3.70664012,116660.0,116650.0,0.18328]
["bitfinex","BTCUSD",1755548112011,3.70764012,116660.0,116650.0,0.05]
["bitfinex","BTCUSD",1755548112160,0.17145306,116650.0,116640.0,0.365]
["bitfinex","BTCUSD",1755548112366,3.67229521,116650.0,116640.0,0.025]
["bitfinex","BTCUSD",1755548112574,0.69059921,116650.0,116640.0,0.05]
["bitfinex","BTCUSD",1755548112781,0.75190624,116650.0,116640.0,0.18328]
["bitfinex","BTCUSD",1755548112983,0.75190624,116650.0,116640.0,0.05]
["bitfinex","BTCUSD",1755548113189,0.75190624,116650.0,116640.0,0.18328]
["bitfinex","BTCUSD",1755548114348,0.61880536,116650.0,116640.0,0.18328]
["bitfinex","BTCUSD",1755548114529,0.61880536,116650.0,116640.0,0.05]
["bitfinex","BTCUSD",1755548114748,3.6853226,116650.0,116640.0,0.18324]
["bitfinex","BTCUSD",1755548115393,3.6853226,116650.0,116640.0,0.025]
["bitfinex","BTCUSD",1755548115600,3.6853226,116650.0,116640.0,0.18324]
["bitfinex","BTCUSD",1755548115812,3.6863226,116650.0,116640.0,0.18324]
["bitfinex","BTCUSD",1755548116675,3.6873226,116650.0,116640.0,0.18324]
["bitfinex","BTCUSD",1755548117737,3.6873226,116650.0,116640.0,0.05]
["bitfinex","BTCUSD",1755548117954,3.30127733,116650.0,116640.0,0.56928527]
["bitfinex","BTCUSD",1755548118800,3.64127733,116650.0,116640.0,0.56928527]
["bitfinex","BTCUSD",1755548120079,3.64127733,116650.0,116640.0,0.43604527]
["bitfinex","BTCUSD",1755548120319,3.64127733,116650.0,116640.0,0.56928527]
["bitfinex","BTCUSD",1755548121014,3.64127733,116650.0,116640.0,0.43604527]
["bitfinex","BTCUSD",1755548121214,3.64127733,116650.0,116640.0,0.56928527]
["bitfinex","BTCUSD",1755548121578,3.64127733,116650.0,116640.0,0.18324]
["bitfinex","BTCUSD",1755548121768,3.64127733,116650.0,116640.0,0.56928527]
["bitfinex","BTCUSD",1755548122344,3.64127733,116650.0,116640.0,0.43604527]
["bitfinex","BTCUSD",1755548122573,3.64127733,116650.0,116640.0,0.56928527]
["bitfinex","BTCUSD",1755548125441,3.64127733,116650.0,116640.0,0.41104527]
["bitfinex","BTCUSD",1755548125622,3.64127733,116650.0,116640.0,0.56928527]
["bitfinex","BTCUSD",1755548126796,3.64127733,116650.0,116640.0,0.43604527]
["bitfinex","BTCUSD",1755548127004,3.64127733,116650.0,116640.0,0.54424527]
["bitfinex","BTCUSD",1755548127219,3.64127733,116650.0,116640.0,0.43604527]
["bitfinex","BTCUSD",1755548127422,3.64127733,116650.0,116640.0,0.56924527]
["bitfinex","BTCUSD",1755548128653,3.64127733,116650.0,116640.0,0.025]
["bitfinex","BTCUSD",1755548128873,0.51146776,116640.0,116630.0,0.47987728]
["bitfinex","BTCUSD",1755548129104,3.49316376,116640.0,116630.0,0.63807728]
["bitfinex","BTCUSD",1755548129341,0.51146776,116640.0,116630.0,0.64127728]
["bitfinex","BTCUSD",1755548129824,0.53724376,116640.0,116630.0,0.64127728]
["bitfinex","BTCUSD",1755548134352,0.53724376,116640.0,116630.0,0.64326728]
["bitfinex","BTCUSD",1755548137975,0.92328903,116640.0,116630.0,0.25722201]
["bitfinex","BTCUSD",1755548138198,0.92328903,116640.0,116630.0,0.23222201]
["bitfinex","BTCUSD",1755548138425,0.92328903,116640.0,116630.0,0.25523201]
["bitfinex","BTCUSD",1755548138634,1.39415554,116640.0,116630.0,0.11883201]
["bitfinex","BTCUSD",1755548138818,1.00811027,116640.0,116630.0,0.25199201]
["bitfinex","BTCUSD",1755548140428,0.622065,116640.0,116630.0,0.25199201]
["bitfinex","BTCUSD",1755548140784,0.92328903,116640.0,116630.0,0.25705201]
["bitfinex","BTCUSD",1755548144739,0.17148246,116630.0,116620.0,0.02805]
["bitfinex","BTCUSD",1755548144976,0.89752773,116630.0,116620.0,0.16322]
["bitfinex","BTCUSD",1755548145193,0.89752773,116630.0,116620.0,0.18822]
["bitfinex","BTCUSD",1755548145738,0.89752773,116630.0,116620.0,0.05506]
["bitfinex","BTCUSD",1755548145965,0.89752773,116630.0,116620.0,0.18922]
["bitfinex","BTCUSD",1755548146171,0.51148246,116630.0,116620.0,0.18922]
["bitfinex","BTCUSD",1755548146602,0.51148246,116630.0,116620.0,0.19022]
["bitfinex","BTCUSD",1755548146907,0.51148246,116630.0,116620.0,0.36071717]
["bitfinex","BTCUSD",1755548147154,0.51148246,116630.0,116620.0,0.74676244]
["bitfinex","BTCUSD",1755548147370,0.51148246,116630.0,116620.0,0.57526527]
["bitfinex","BTCUSD",1755548147784,0.51148246,116630.0,116620.0,0.57426527]
["bitfinex","BTCUSD",1755548147997,0.51148246,116630.0,116620.0,0.74576244]
["bitfinex","BTCUSD",1755548149342,0.51148246,116630.0,116620.0,0.18822]
["bitfinex","BTCUSD",1755548149560,0.51148246,116630.0,116620.0,0.57426527]
["bitfinex","BTCUSD",1755548149984,0.53726046,116630.0,116620.0,0.57426527]
["bitfinex","BTCUSD",1755548150132,0.53726046,116630.0,116620.0,0.74576244]
["bitfinex","BTCUSD",1755548150536,0.53726046,116630.0,116620.0,0.35971717]
["bitfinex","BTCUSD",1755548150744,0.92330573,116630.0,116620.0,0.35971717]
["bitfinex","BTCUSD",1755548151814,0.75182327,116630.0,116620.0,0.35971717]
["bitfinex","BTCUSD",1755548152363,0.92330573,116630.0,116620.0,0.35971717]
["bitfinex","BTCUSD",1755548153516,1.00812697,116630.0,116620.0,0.18822]
["bitfinex","BTCUSD",1755548154709,1.00812697,116630.0,116620.0,0.05506]
["bitfinex","BTCUSD",1755548154913,0.92330573,116630.0,116620.0,0.18818]
["bitfinex","BTCUSD",1755548157117,0.92330573,116630.0,116620.0,0.05506]
["bitfinex","BTCUSD",1755548157376,0.92330573,116630.0,116620.0,0.18818]
["bitfinex","BTCUSD",1755548159118,0.91830573,116630.0,116620.0,0.18818]
["bitfinex","BTCUSD",1755548161271,0.91830573,116630.0,116620.0,0.05506]
["bitfinex","BTCUSD",1755548161551,0.53226046,116630.0,116620.0,0.18818]
["bitfinex","BTCUSD",1755548161868,0.360778,116630.0,116620.0,0.35967717]
["bitfinex","BTCUSD",1755548162607,0.025778,116630.0,116620.0,0.74572244]
["bitfinex","BTCUSD",1755548162880,0.20698509,116650.0,116640.0,0.22146776]
["bitfinex","BTCUSD",1755548163168,0.57276009,116650.0,116640.0,0.18513]
["bitfinex","BTCUSD",1755548163408,0.57276009,116650.0,116640.0,0.74569303]
["bitfinex","BTCUSD",1755548164038,0.57476009,116650.0,116640.0,0.74569303]
["bitfinex","BTCUSD",1755548164472,0.57276009,116650.0,116640.0,0.57413605]
["bitfinex","BTCUSD",1755548164789,0.57276009,116650.0,116640.0,0.18818]
["bitfinex","BTCUSD",1755548164926,0.95871614,116650.0,116640.0,0.18818]
["bitfinex","BTCUSD",1755548165129,0.57276009,116650.0,116640.0,0.18818]
["bitfinex","BTCUSD",1755548165984,0.62004206,116650.0,116640.0,0.18613]
["bitfinex","BTCUSD",1755548166201,0.57276009,116650.0,116640.0,0.18613]
["bitfinex","BTCUSD",1755548166928,0.57276009,116650.0,116640.0,0.18824]
["bitfinex","BTCUSD",1755548167333,0.57476009,116650.0,116640.0,0.18824]
["bitfinex","BTCUSD",1755548167991,0.57676009,116650.0,116640.0,0.18824]
["bitfinex","BTCUSD",1755548168315,0.66158133,116650.0,116640.0,0.18613]
["bitfinex","BTCUSD",1755548168754,0.66158133,116650.0,116640.0,0.05305]
["bitfinex","BTCUSD",1755548169001,1.11615847,116650.0,116640.0,0.05305]
["bitfinex","BTCUSD",1755548169208,1.11615847,116650.0,116640.0,0.18308]
["bitfinex","BTCUSD",1755548171954,1.03133723,116650.0,116640.0,0.18308]
["bitfinex","BTCUSD",1755548173003,0.57676009,116650.0,116640.0,0.18308]
["bitfinex","BTCUSD",1755548174176,0.57676009,116650.0,116640.0,0.18618]
["bitfinex","BTCUSD",1755548176314,0.57676009,116650.0,116640.0,0.18614]
["bitfinex","BTCUSD",1755548178387,0.57676009,116650.0,116640.0,0.05]
["bitfinex","BTCUSD",1755548178603,0.57676009,116650.0,116640.0,0.18304]
["bitfinex","BTCUSD",1755548179024,0.57676009,116650.0,116640.0,0.18614]
["bitfinex","BTCUSD",1755548179162,0.57676009,116650.0,116640.0,0.0531]
["bitfinex","BTCUSD",1755548179359,0.57676009,116650.0,116640.0,0.18614]
["bitfinex","BTCUSD",1755548180405,0.57676009,116650.0,116640.0,0.18825]
["bitfinex","BTCUSD",1755548184385,0.369775,116650.0,116640.0,0.18825]
["bitfinex","BTCUSD",1755548184594,0.54122806,116650.0,116640.0,0.18825]
["bitfinex","BTCUSD",1755548186323,0.99583079,116650.0,116640.0,0.18825]
["bitfinex","BTCUSD",1755548186558,0.99583079,116650.0,116640.0,0.18614]
["bitfinex","BTCUSD",1755548186765,0.92723853,116650.0,116640.0,0.0531]
["bitfinex","BTCUSD",1755548186982,0.92723853,116650.0,116640.0,0.18614]
["bitfinex","BTCUSD",1755548187178,0.92723853,116650.0,116640.0,0.0531]
["bitfinex","BTCUSD",1755548187383,0.54122806,116650.0,116640.0,0.0531]
["bitfinex","BTCUSD",1755548187589,0.9628788,116650.0,116640.0,0.0531]
["bitfinex","BTCUSD",1755548188418,0.57686833,116650.0,116640.0,0.18614]
["bitfinex","BTCUSD",1755548188631,0.9628788,116650.0,116640.0,0.0531]
["bitfinex","BTCUSD",1755548188854,0.9628788,116650.0,116640.0,0.18614]
["bitfinex","BTCUSD",1755548189080,0.57686833,116650.0,116640.0,0.18825]
["bitfinex","BTCUSD",1755548189285,0.9628788,116650.0,116640.0,0.18825]
["bitfinex","BTCUSD",1755548197308,0.57686833,116650.0,116640.0,0.18825]
["bitfinex","BTCUSD",1755548197524,0.9628788,116650.0,116640.0,0.18825]
["bitfinex","BTCUSD",1755548203852,1.00673247,116650.0,116640.0,0.18825]
["bitfinex","BTCUSD",1755548204299,0.9628788,116650.0,116640.0,0.18825]
["bitfinex","BTCUSD",1755548204511,0.9628788,116650.0,116640.0,0.1861]
["bitfinex","BTCUSD",1755548205186,0.57686833,116650.0,116640.0,0.1861]
["bitfinex","BTCUSD",1755548205400,0.9628788,116650.0,116640.0,0.1861]
["bitfinex","BTCUSD",1755548206045,0.9628788,116650.0,116640.0,0.18808]
["bitfinex","BTCUSD",1755548206935,0.9628788,116650.0,116640.0,0.0281]
["bitfinex","BTCUSD",1755548207158,0.9628788,116650.0,116640.0,0.158]
["bitfinex","BTCUSD",1755548207625,0.5971038,116650.0,116640.0,0.158]
["bitfinex","BTCUSD",1755548208299,0.5971038,116650.0,116640.0,0.16099]
["bitfinex","BTCUSD",1755548210716,0.9371038,116650.0,116640.0,0.02799]
["bitfinex","BTCUSD",1755548210969,0.9371038,116650.0,116640.0,0.16099]
["bitfinex","BTCUSD",1755548211178,0.9371038,116650.0,116640.0,0.02799]
["bitfinex","BTCUSD",1755548211586,0.9371038,116650.0,116640.0,0.16095]
["bitfinex","BTCUSD",1755548212565,0.9371038,116650.0,116640.0,0.02799]
["bitfinex","BTCUSD",1755548212923,1.02192504,116650.0,116640.0,0.16095]
["bitfinex","BTCUSD",1755548213127,1.02192504,116650.0,116640.0,0.02799]
["bitfinex","BTCUSD",1755548213344,0.9371038,116650.0,116640.0,0.02799]
["bitfinex","BTCUSD",1755548213547,0.9371038,116650.0,116640.0,0.16095]
["bitfinex","BTCUSD",1755548215210,0.9371038,116650.0,116640.0,0.02799]
["bitfinex","BTCUSD",1755548215432,0.9371038,116650.0,116640.0,0.16095]
["bitfinex","BTCUSD",1755548215782,0.9371038,116650.0,116640.0,0.02799]
["bitfinex","BTCUSD",1755548215992,0.9371038,116650.0,116640.0,0.025]
["bitfinex","BTCUSD",1755548216204,4.0330908,116650.0,116640.0,0.025]
["bitfinex","BTCUSD",1755548216435,0.51146776,116640.0,116630.0,0.22679201]
["bitfinex","BTCUSD",1755548216632,0.51146776,116640.0,116630.0,0.20179201]
["bitfinex","BTCUSD",1755548216633,4.2651847,116640.0,116630.0,0.20179201]
["bitfinex","BTCUSD",1755548216864,4.2651847,116640.0,116630.0,0.09383201]
["bitfinex","BTCUSD",1755548216865,1.2834887,116640.0,116630.0,0.09383201]
["bitfinex","BTCUSD",1755548217058,1.2834887,116640.0,116630.0,0.22679201]
["bitfinex","BTCUSD",1755548217633,0.51146776,116640.0,116630.0,0.22679201]
["bitfinex","BTCUSD",1755548217848,1.2844887,116640.0,116630.0,0.22978201]
["bitfinex","BTCUSD",1755548218248,0.89847823,116640.0,116630.0,0.22978201]
["bitfinex","BTCUSD",1755548218866,1.2844887,116640.0,116630.0,0.22978201]
["bitfinex","BTCUSD",1755548219468,1.2854887,116640.0,116630.0,0.22978201]
["bitfinex","BTCUSD",1755548222180,0.89947823,116640.0,116630.0,0.23176201]
["bitfinex","BTCUSD",1755548224278,0.598289,116640.0,116630.0,0.23176201]
["bitfinex","BTCUSD",1755548224638,1.37030994,116640.0,116630.0,0.23176201]
["bitfinex","BTCUSD",1755548225697,1.28086076,116640.0,116630.0,0.23176201]
["bitfinex","BTCUSD",1755548228460,1.28086076,116640.0,116630.0,0.23172201]
["bitfinex","BTCUSD",1755548229733,1.11771175,116640.0,116630.0,0.23172201]
["bitfinex","BTCUSD",1755548236222,1.11771175,116640.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548236223,0.51149717,116620.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548236434,4.55124612,116620.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548236649,4.35002816,116620.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548236864,4.48290816,116620.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548237268,4.35002816,116620.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548237488,4.52201256,116620.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548237693,4.6088338,116620.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548237873,4.6346198,116620.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548238088,4.5017398,116620.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548238310,4.6346198,116620.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548238484,4.6356198,116620.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548239346,4.55083856,116620.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548239587,3.77881762,116620.0,116610.0,0.00545623]
["bitfinex","BTCUSD",1755548239802,4.55083856,116620.0,116610.0,0.00545623]
["bitfinex","BTCUSD",1755548242505,4.55144292,116620.0,116610.0,0.00545623]
["bitfinex","BTCUSD",1755548242740,4.5513829,116620.0,116610.0,0.00545623]
["bitfinex","BTCUSD",1755548242971,4.23371642,116620.0,116610.0,0.00545623]
["bitfinex","BTCUSD",1755548243303,4.31853766,116620.0,116610.0,0.00545623]
["bitfinex","BTCUSD",1755548243489,4.23371642,116620.0,116610.0,0.00545623]
["bitfinex","BTCUSD",1755548243705,4.10079642,116620.0,116610.0,0.00545623]
["bitfinex","BTCUSD",1755548244122,4.23367642,116620.0,116610.0,0.00545623]
["bitfinex","BTCUSD",1755548247775,4.10079642,116620.0,116610.0,0.00545623]
["bitfinex","BTCUSD",1755548247973,3.7787176,116620.0,116610.0,0.00545623]
["bitfinex","BTCUSD",1755548248187,4.23367642,116620.0,116610.0,0.00545623]
["bitfinex","BTCUSD",1755548250803,4.31849766,116620.0,116610.0,0.00545623]
["bitfinex","BTCUSD",1755548252413,4.23367642,116620.0,116610.0,0.00545623]
["bitfinex","BTCUSD",1755548256627,4.19457202,116620.0,116610.0,0.00545623]
["bitfinex","BTCUSD",1755548256848,3.7396132,116620.0,116610.0,0.00545623]
["bitfinex","BTCUSD",1755548257033,4.19457202,116620.0,116610.0,0.00545623]
["bitfinex","BTCUSD",1755548259415,3.97687797,116620.0,116610.0,0.29580011]
["bitfinex","BTCUSD",1755548259630,4.08393197,116620.0,116610.0,0.29580011]
["bitfinex","BTCUSD",1755548260456,4.08393197,116620.0,116610.0,0.12428824]
["bitfinex","BTCUSD",1755548261849,4.08393197,116620.0,116610.0,0.05545623]
["bitfinex","BTCUSD",1755548263500,4.12295246,116620.0,116610.0,0.05545623]
["bitfinex","BTCUSD",1755548265468,4.1390351,116620.0,116610.0,0.05545623]
["bitfinex","BTCUSD",1755548265942,4.10001461,116620.0,116610.0,0.05545623]
["bitfinex","BTCUSD",1755548266365,4.09993565,116620.0,116610.0,0.05545623]
["bitfinex","BTCUSD",1755548266769,4.03130122,116620.0,116610.0,0.05545623]
["bitfinex","BTCUSD",1755548268266,4.41754665,116620.0,116610.0,0.05545623]
["bitfinex","BTCUSD",1755548270125,4.03130122,116620.0,116610.0,0.05545623]
["bitfinex","BTCUSD",1755548270766,4.01521858,116620.0,116610.0,0.05545623]
["bitfinex","BTCUSD",1755548270999,4.031305,116620.0,116610.0,0.05545623]
["bitfinex","BTCUSD",1755548271663,4.11612624,116620.0,116610.0,0.05545623]
["bitfinex","BTCUSD",1755548271863,4.031305,116620.0,116610.0,0.05545623]
["bitfinex","BTCUSD",1755548275436,4.01521858,116620.0,116610.0,0.05545623]
["bitfinex","BTCUSD",1755548276304,4.01513858,116620.0,116610.0,0.05545623]
["bitfinex","BTCUSD",1755548277037,4.0534782,116620.0,116610.0,0.05545623]
["bitfinex","BTCUSD",1755548278826,4.43972363,116620.0,116610.0,0.05545623]
["bitfinex","BTCUSD",1755548279250,4.0534782,116620.0,116610.0,0.05545623]
["bitfinex","BTCUSD",1755548283384,3.66723277,116620.0,116610.0,0.05545623]
["bitfinex","BTCUSD",1755548283643,0.9390222,116620.0,116610.0,0.29580011]
["bitfinex","BTCUSD",1755548284440,0.9390222,116620.0,116610.0,0.12428824]
["bitfinex","BTCUSD",1755548285554,1.0717422,116620.0,116610.0,0.12428824]
["bitfinex","BTCUSD",1755548285753,1.1404216,116620.0,116610.0,0.12428824]
["bitfinex","BTCUSD",1755548285979,1.52666703,116620.0,116610.0,0.05545623]
["bitfinex","BTCUSD",1755548286213,4.43968363,116620.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548286433,4.54058816,116620.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548286646,4.55912633,116620.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548286867,4.54303585,116620.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548287083,4.565162,116620.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548287322,4.64998216,116620.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548287556,5.83421193,116620.0,116610.0,0.00014623]
["bitfinex","BTCUSD",1755548288003,5.83421193,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548288004,5.91499193,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548288203,5.89085572,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548288418,5.91640056,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548288836,3.98274526,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548289045,5.35039142,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548290060,5.34839142,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548290279,5.35039142,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548293620,5.50039142,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548294425,5.49839142,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548294848,5.50139142,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548295269,5.49839142,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548295475,5.50183042,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548295674,5.50283042,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548295951,5.50583042,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548296417,5.56931753,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548297271,5.56328759,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548297477,5.56924133,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548298017,5.56924117,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548298240,5.56923737,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548299690,5.48845737,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548300379,5.48845504,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548300586,5.57881504,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548300803,5.48845504,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548302247,5.53999504,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548302454,5.48845504,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548305450,5.35573504,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548305662,5.48845504,116620.0,116610.0,0.00308001]
["bitfinex","BTCUSD",1755548306102,5.48845504,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548306312,5.47241837,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548306564,5.48043282,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548306775,5.48844918,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548307209,5.48844936,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548307871,5.48844936,116620.0,116610.0,0.00308001]
["bitfinex","BTCUSD",1755548308081,5.48844936,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548308530,5.51155759,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548312702,5.5115635,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548315384,5.6530399,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548315617,5.64706065,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548315821,5.65309606,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548316285,5.65310143,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548316484,5.62255506,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548316655,5.62256222,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548321838,5.62256827,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548324256,5.48984827,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548324449,5.4899128,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548324667,5.6225528,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755548324886,0.51151187,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1755548325097,3.87513474,116610.0,116600.0,0.0021]
["bitfinex","BTCUSD",1755548325511,3.87513422,116610.0,116600.0,0.0021]
["bitfinex","BTCUSD",1755548325873,5.24084522,116610.0,116600.0,0.0021]
["bitfinex","BTCUSD",1755548326094,5.80882687,116610.0,116600.0,0.0021]
["bitfinex","BTCUSD",1755548326500,5.83201499,116610.0,116600.0,0.0021]
["bitfinex","BTCUSD",1755548326989,5.83301499,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548327389,5.8020958,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548327787,5.6952478,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548328000,5.82788708,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548329865,5.80165417,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548331830,5.48788708,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548332027,5.46469896,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548333169,5.46465896,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548333952,5.61013089,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548334156,5.6322709,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548334955,5.6342909,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548337084,5.63429152,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1755548340132,5.63429166,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1755548340740,5.63429166,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548341350,5.67377025,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548341517,5.76413025,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548341723,5.67377025,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548341986,5.68085615,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548342195,5.69695828,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548342600,5.61213704,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548343031,5.60609872,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548343239,5.61213703,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548344526,5.61209703,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548345292,5.61209693,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548345496,5.69691817,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548345946,5.56435817,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548346230,5.69691817,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548347277,5.69691811,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548348420,5.69691799,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548349179,5.61205675,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548349392,4.31790116,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548349629,4.45042116,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548349830,5.61003675,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548350330,4.46787018,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548350549,5.62748577,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548350959,5.67108648,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548351275,5.66504823,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548351491,5.67108511,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548351895,4.49536822,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548352120,4.51146926,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548352361,5.67108465,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548353194,5.62748394,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548353452,4.46786835,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548354541,4.46786686,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548356453,5.62748245,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548360044,5.47002943,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548360227,5.54039943,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548360561,5.53230589,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548360890,5.54035478,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755548361628,5.54538478,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1755548362255,5.54233478,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1755548366404,5.50285619,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1755548366593,5.50285611,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1755548369540,5.48877056,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1755548369686,5.50285729,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1755548370074,5.52604541,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1755548370279,5.52604538,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1755548370543,5.52604543,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1755548372983,5.52604568,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1755548373169,5.52908568,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1755548375739,5.52908628,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1755548376128,2.46168296,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548376338,5.62385595,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548377921,5.62485595,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548378361,5.65065195,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548378798,5.6265005,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548378998,5.6506359,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548379383,5.62046665,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548379593,5.6506305,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548380010,5.6535405,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548381097,5.6506305,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548381915,5.65062373,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548384311,3.71793108,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548384529,5.65062373,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548384953,5.6505786,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548386183,5.6737566,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548386382,5.6505786,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548387949,5.65055604,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548388963,5.65055468,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548390842,5.64452908,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548391240,5.65055438,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548391458,4.49093879,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548391863,4.35857879,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548392069,4.49093879,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548395108,5.65348438,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548395437,5.67666238,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548396977,5.65256083,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548397204,5.67666554,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548397633,5.67666794,116590.0,116580.0,4e-05]
["bitfinex","BTCUSD",1755548398436,0.51155601,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1755548398640,5.59069724,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1755548398906,5.60923964,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1755548399137,5.63423964,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1755548399594,5.63523964,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1755548399837,5.63228964,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1755548400070,5.63329189,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1755548400325,5.67285019,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1755548400504,5.54053019,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1755548400708,5.67285019,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1755548401010,5.67285019,116580.0,116570.0,0.00308001]
["bitfinex","BTCUSD",1755548401223,5.67285019,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1755548401431,0.17161489,116540.0,116520.0,0.0004]
["bitfinex","BTCUSD",1755548401691,0.64393489,116540.0,116530.0,0.13138]
["bitfinex","BTCUSD",1755548401873,1.03047342,116540.0,116530.0,0.13138]
["bitfinex","BTCUSD",1755548402106,1.03047342,116540.0,116530.0,0.10638]
["bitfinex","BTCUSD",1755548402310,1.04962797,116540.0,116530.0,0.13138]
["bitfinex","BTCUSD",1755548402666,1.04962797,116540.0,116530.0,0.13586751]
["bitfinex","BTCUSD",1755548402850,1.04962797,116540.0,116530.0,0.13886751]
["bitfinex","BTCUSD",1755548403258,1.04962797,116540.0,116530.0,0.14194751]
["bitfinex","BTCUSD",1755548404216,1.04962797,116540.0,116530.0,0.21077952]
["bitfinex","BTCUSD",1755548404747,1.04962797,116540.0,116530.0,0.18577952]
["bitfinex","BTCUSD",1755548404958,1.04962797,116540.0,116530.0,0.21077952]
["bitfinex","BTCUSD",1755548405813,1.08759579,116540.0,116530.0,0.21077952]
["bitfinex","BTCUSD",1755548407266,0.70105726,116540.0,116530.0,0.21077952]
["bitfinex","BTCUSD",1755548407471,1.08759579,116540.0,116530.0,0.21077952]
["bitfinex","BTCUSD",1755548407606,0.70105726,116540.0,116530.0,0.21077952]
["bitfinex","BTCUSD",1755548407810,1.08759579,116540.0,116530.0,0.21077952]
["bitfinex","BTCUSD",1755548408467,1.08759579,116540.0,116530.0,0.14194751]
["bitfinex","BTCUSD",1755548411443,1.04962797,116540.0,116530.0,0.14194751]
["bitfinex","BTCUSD",1755548414276,0.49147455,116540.0,116530.0,0.06256751]
["bitfinex","BTCUSD",1755548414484,0.87801308,116540.0,116530.0,0.06256751]
["bitfinex","BTCUSD",1755548414663,1.04962797,116540.0,116530.0,0.06256751]
["bitfinex","BTCUSD",1755548415111,0.66308944,116540.0,116530.0,0.06256751]
["bitfinex","BTCUSD",1755548415335,1.04962797,116540.0,116530.0,0.06256751]
["bitfinex","BTCUSD",1755548415582,0.53076944,116540.0,116530.0,0.2363425]
["bitfinex","BTCUSD",1755548415788,0.53076944,116540.0,116530.0,0.06256751]
["bitfinex","BTCUSD",1755548415789,0.91730797,116540.0,116530.0,0.06256751]
["bitfinex","BTCUSD",1755548415994,0.91730797,116540.0,116530.0,0.06471288]
["bitfinex","BTCUSD",1755548416205,0.91730797,116540.0,116530.0,0.2363425]
["bitfinex","BTCUSD",1755548416435,0.91730797,116540.0,116530.0,0.23419713]
["bitfinex","BTCUSD",1755548418280,0.35915455,116540.0,116530.0,0.77946971]
["bitfinex","BTCUSD",1755548419377,0.53076944,116540.0,116530.0,0.39293118]
["bitfinex","BTCUSD",1755548420018,0.91730797,116540.0,116530.0,0.39293118]
["bitfinex","BTCUSD",1755548420221,0.74569308,116540.0,116530.0,0.39293118]
["bitfinex","BTCUSD",1755548421803,0.35915455,116540.0,116530.0,0.39293118]
["bitfinex","BTCUSD",1755548426565,0.01915455,116540.0,116530.0,0.77946971]
["bitfinex","BTCUSD",1755548426786,0.01915455,116540.0,116530.0,0.80526471]
["bitfinex","BTCUSD",1755548426920,0.69899641,116560.0,116550.0,0.19660017]
["bitfinex","BTCUSD",1755548427151,1.05856036,116560.0,116550.0,0.22355017]
["bitfinex","BTCUSD",1755548427360,0.67202183,116560.0,116550.0,0.22649017]
["bitfinex","BTCUSD",1755548427572,1.05856036,116560.0,116550.0,0.22649017]
["bitfinex","BTCUSD",1755548428004,1.05856036,116560.0,116550.0,0.22749017]
["bitfinex","BTCUSD",1755548428410,0.35956395,116560.0,116550.0,0.22949017]
["bitfinex","BTCUSD",1755548429331,0.74610248,116560.0,116550.0,0.22949017]
["bitfinex","BTCUSD",1755548429549,0.91768792,116560.0,116550.0,0.22949017]
["bitfinex","BTCUSD",1755548430180,0.35956395,116560.0,116550.0,0.22949017]
["bitfinex","BTCUSD",1755548430395,0.35956395,116560.0,116550.0,0.6160287]
["bitfinex","BTCUSD",1755548430604,0.35956395,116560.0,116550.0,0.22949017]
["bitfinex","BTCUSD",1755548431273,0.35956395,116560.0,116550.0,0.22849017]
["bitfinex","BTCUSD",1755548431495,0.35956395,116560.0,116550.0,0.69984275]
["bitfinex","BTCUSD",1755548431703,0.01956395,116560.0,116550.0,0.69984275]
["bitfinex","BTCUSD",1755548431927,0.01956395,116560.0,116550.0,0.70284275]
["bitfinex","BTCUSD",1755548432146,0.89810991,116570.0,116560.0,0.22158544]
["bitfinex","BTCUSD",1755548432345,0.89810991,116570.0,116560.0,0.35577544]
["bitfinex","BTCUSD",1755548433076,0.91722073,116570.0,116560.0,0.35577544]
["bitfinex","BTCUSD",1755548433501,0.5306822,116570.0,116560.0,0.35577544]
["bitfinex","BTCUSD",1755548433707,0.91722073,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548434169,0.74564935,116570.0,116560.0,0.35971544]
["bitfinex","BTCUSD",1755548434369,0.91722008,116570.0,116560.0,0.35971544]
["bitfinex","BTCUSD",1755548434794,0.53068155,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548435009,0.91722008,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548439464,0.53068155,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548439668,0.91933008,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548440989,0.92240008,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548442052,0.66810155,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548442264,1.05464008,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548442876,0.66810155,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548443091,1.05464008,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548443681,0.66810155,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548443890,1.05464008,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548444105,0.92240008,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548445105,0.53586155,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548445279,0.92240008,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548446092,1.05460008,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548448207,0.92240008,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548450040,1.05460008,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548453795,0.66806155,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548454002,0.35911082,116570.0,116560.0,0.36000544]
["bitfinex","BTCUSD",1755548454224,0.74564935,116570.0,116560.0,0.36000544]
["bitfinex","BTCUSD",1755548455371,0.74564935,116570.0,116560.0,0.35677544]
["bitfinex","BTCUSD",1755548456455,0.35911082,116570.0,116560.0,0.44158949]
["bitfinex","BTCUSD",1755548456644,0.35911082,116570.0,116560.0,0.44481949]
["bitfinex","BTCUSD",1755548456645,0.40564935,116570.0,116560.0,0.44481949]
["bitfinex","BTCUSD",1755548456896,1.04190234,116580.0,116570.0,0.22157073]
["bitfinex","BTCUSD",1755548457101,0.91185234,116580.0,116570.0,0.22367073]
["bitfinex","BTCUSD",1755548457716,0.74029633,116580.0,116570.0,0.22367073]
["bitfinex","BTCUSD",1755548458071,0.74029633,116580.0,116570.0,0.22581699]
["bitfinex","BTCUSD",1755548458072,0.72864853,116580.0,116570.0,0.22581699]
["bitfinex","BTCUSD",1755548458534,0.90020454,116580.0,116570.0,0.22581699]
["bitfinex","BTCUSD",1755548458742,0.72864853,116580.0,116570.0,0.22581699]
["bitfinex","BTCUSD",1755548459703,0.72864853,116580.0,116570.0,0.22785699]
["bitfinex","BTCUSD",1755548459924,0.74564233,116580.0,116570.0,0.22785699]
["bitfinex","BTCUSD",1755548460346,0.74564233,116580.0,116570.0,0.31267104]
["bitfinex","BTCUSD",1755548460558,0.40353233,116580.0,116570.0,0.31590104]
["bitfinex","BTCUSD",1755548461399,0.40353233,116580.0,116570.0,0.34168704]
["bitfinex","BTCUSD",1755548462653,0.0169938,116580.0,116570.0,0.34168704]
["bitfinex","BTCUSD",1755548462870,0.40353233,116580.0,116570.0,0.34168704]
["bitfinex","BTCUSD",1755548463068,0.47523,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1755548463397,0.47523,116590.0,116580.0,0.30582046]
["bitfinex","BTCUSD",1755548463398,0.36227014,116590.0,116580.0,0.30582046]
["bitfinex","BTCUSD",1755548463610,0.36227014,116590.0,116580.0,0.30367601]
["bitfinex","BTCUSD",1755548464306,0.92034996,116590.0,116580.0,0.35567601]
["bitfinex","BTCUSD",1755548465426,1.05246996,116590.0,116580.0,0.35567601]
["bitfinex","BTCUSD",1755548469929,1.43900849,116590.0,116580.0,0.35567601]
["bitfinex","BTCUSD",1755548471356,1.43900849,116590.0,116580.0,0.22355601]
["bitfinex","BTCUSD",1755548471566,1.43900849,116590.0,116580.0,0.18412]
["bitfinex","BTCUSD",1755548471790,1.43900849,116590.0,116580.0,0.052]
["bitfinex","BTCUSD",1755548472014,1.43900849,116590.0,116580.0,0.18408]
["bitfinex","BTCUSD",1755548472238,1.43900849,116590.0,116580.0,0.052]
["bitfinex","BTCUSD",1755548475297,0.66593143,116590.0,116580.0,0.052]
["bitfinex","BTCUSD",1755548475517,1.43900849,116590.0,116580.0,0.052]
["bitfinex","BTCUSD",1755548486338,0.66593143,116590.0,116580.0,0.052]
["bitfinex","BTCUSD",1755548486739,1.43900849,116590.0,116580.0,0.052]
["bitfinex","BTCUSD",1755548490438,1.30688849,116590.0,116580.0,0.22355601]
["bitfinex","BTCUSD",1755548490650,0.92034996,116590.0,116580.0,0.22558601]
["bitfinex","BTCUSD",1755548491755,0.92034996,116590.0,116580.0,0.29441802]
["bitfinex","BTCUSD",1755548491974,0.91516996,116590.0,116580.0,0.29441802]
["bitfinex","BTCUSD",1755548493032,0.40362867,116590.0,116580.0,0.38245207]
["bitfinex","BTCUSD",1755548493275,0.40362867,116590.0,116580.0,0.40823607]
["bitfinex","BTCUSD",1755548496713,0.40362867,116590.0,116580.0,0.40501607]
["bitfinex","BTCUSD",1755548498500,0.2417313,116590.0,116580.0,0.40501607]
["bitfinex","BTCUSD",1755548500793,0.25915215,116590.0,116580.0,0.40501607]
["bitfinex","BTCUSD",1755548501214,0.43270344,116590.0,116580.0,0.40501607]
["bitfinex","BTCUSD",1755548501925,0.26116215,116590.0,116580.0,0.40501607]
["bitfinex","BTCUSD",1755548502505,0.43270344,116590.0,116580.0,0.40501607]
["bitfinex","BTCUSD",1755548503340,0.43270344,116590.0,116580.0,0.53701607]
["bitfinex","BTCUSD",1755548504293,0.01742085,116590.0,116580.0,0.54008607]
["bitfinex","BTCUSD",1755548504507,0.40395938,116590.0,116580.0,0.54008607]
["bitfinex","BTCUSD",1755548504677,0.38653853,116590.0,116580.0,0.54008607]
["bitfinex","BTCUSD",1755548505335,0.51152688,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1755548505667,0.89806541,116600.0,116590.0,0.2604696]
["bitfinex","BTCUSD",1755548505873,0.89806541,116600.0,116590.0,0.28332534]
["bitfinex","BTCUSD",1755548506081,0.71122302,116600.0,116590.0,0.28332534]
["bitfinex","BTCUSD",1755548506289,0.8827499,116600.0,116590.0,0.28332534]
["bitfinex","BTCUSD",1755548506470,0.71122302,116600.0,116590.0,0.28332534]
["bitfinex","BTCUSD",1755548506681,0.72681833,116600.0,116590.0,0.28332534]
["bitfinex","BTCUSD",1755548507099,0.72681833,116600.0,116590.0,0.30832534]
["bitfinex","BTCUSD",1755548507731,0.72681833,116600.0,116590.0,0.30932534]
["bitfinex","BTCUSD",1755548507732,0.3402798,116600.0,116590.0,0.30932534]
["bitfinex","BTCUSD",1755548508163,0.89834491,116600.0,116590.0,0.30932534]
["bitfinex","BTCUSD",1755548508877,0.89834491,116600.0,116590.0,0.31032534]
["bitfinex","BTCUSD",1755548511220,0.90157491,116600.0,116590.0,0.31032534]
["bitfinex","BTCUSD",1755548511683,0.90157491,116600.0,116590.0,0.13681405]
["bitfinex","BTCUSD",1755548511894,0.90157491,116600.0,116590.0,0.44031534]
["bitfinex","BTCUSD",1755548513821,0.90157491,116600.0,116590.0,0.26877405]
["bitfinex","BTCUSD",1755548514016,0.90157491,116600.0,116590.0,0.44031534]
["bitfinex","BTCUSD",1755548515284,0.90157491,116600.0,116590.0,0.44228534]
["bitfinex","BTCUSD",1755548521045,0.90157491,116600.0,116590.0,0.44027534]
["bitfinex","BTCUSD",1755548524243,0.90157491,116600.0,116590.0,0.26873405]
["bitfinex","BTCUSD",1755548524955,1.28811344,116600.0,116590.0,0.18392]
["bitfinex","BTCUSD",1755548525808,1.28811344,116600.0,116590.0,0.18292]
["bitfinex","BTCUSD",1755548526132,1.28811344,116600.0,116590.0,0.18192]
["bitfinex","BTCUSD",1755548526332,1.28811344,116600.0,116590.0,0.18292]
["bitfinex","BTCUSD",1755548526968,1.42003344,116600.0,116590.0,0.18292]
["bitfinex","BTCUSD",1755548528098,4.22934344,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548530562,4.22934344,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1755548531819,4.21374813,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1755548533132,4.21374813,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548533338,4.23953513,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548536125,4.25480149,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548539656,4.25480149,116600.0,116590.0,0.051]
["bitfinex","BTCUSD",1755548539870,4.25480149,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548541268,4.25472149,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548542746,4.12288149,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548543044,4.25472149,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548544236,3.932047,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548546787,3.800207,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548546977,3.932047,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548547173,3.800207,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548547430,3.932047,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548550404,4.140207,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548550599,4.272047,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548555594,4.28813094,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548557253,4.28813694,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548562357,4.30668583,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548564627,4.30660583,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548565252,4.29133947,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548566283,4.31914011,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548575465,4.3191408,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1755548577237,4.3191408,116600.0,116590.0,0.02801]
["bitfinex","BTCUSD",1755548577486,3.92732227,116600.0,116590.0,0.05625]
["bitfinex","BTCUSD",1755548577700,3.76094936,116600.0,116590.0,0.12508201]
["bitfinex","BTCUSD",1755548578135,3.76094936,116600.0,116590.0,0.12722627]
["bitfinex","BTCUSD",1755548584633,3.76094936,116600.0,116590.0,0.29876756]
["bitfinex","BTCUSD",1755548584849,3.76094936,116600.0,116590.0,0.2966233]
["bitfinex","BTCUSD",1755548585232,3.76094936,116600.0,116590.0,0.4283033]
["bitfinex","BTCUSD",1755548586659,3.75812081,116600.0,116590.0,0.4283033]
["bitfinex","BTCUSD",1755548586866,0.56510083,116600.0,116590.0,0.4283033]
["bitfinex","BTCUSD",1755548587064,0.95163936,116600.0,116590.0,0.4283033]
["bitfinex","BTCUSD",1755548587449,0.95163936,116600.0,116590.0,0.25676201]
["bitfinex","BTCUSD",1755548587729,0.61163936,116600.0,116590.0,0.51311735]
["bitfinex","BTCUSD",1755548587898,0.44011278,116600.0,116590.0,0.51311735]
["bitfinex","BTCUSD",1755548590070,0.05357425,116600.0,116590.0,0.51311735]
["bitfinex","BTCUSD",1755548590686,0.44011278,116600.0,116590.0,0.51311735]
["bitfinex","BTCUSD",1755548591283,0.44011278,116600.0,116590.0,0.51211735]
["bitfinex","BTCUSD",1755548591694,0.44011278,116600.0,116590.0,0.51411735]
["bitfinex","BTCUSD",1755548591963,0.05357425,116600.0,116590.0,0.51411735]
["bitfinex","BTCUSD",1755548592182,0.05357425,116600.0,116590.0,0.44528534]
["bitfinex","BTCUSD",1755548592418,0.44011278,116600.0,116590.0,0.44528534]
["bitfinex","BTCUSD",1755548592845,0.22367336,116600.0,116590.0,0.44528534]
["bitfinex","BTCUSD",1755548593014,0.72653853,116610.0,116600.0,0.22152658]
["bitfinex","BTCUSD",1755548593233,0.75232053,116610.0,116600.0,0.22687658]
["bitfinex","BTCUSD",1755548594556,0.34,116610.0,116600.0,0.31169063]
["bitfinex","BTCUSD",1755548594725,0.75410037,116610.0,116600.0,0.31169063]
["bitfinex","BTCUSD",1755548595731,0.92561224,116610.0,116600.0,0.31169063]
["bitfinex","BTCUSD",1755548595939,0.92561224,116610.0,116600.0,0.30848063]
["bitfinex","BTCUSD",1755548596986,0.92758224,116610.0,116600.0,0.30848063]
["bitfinex","BTCUSD",1755548597806,0.93067224,116610.0,116600.0,0.30848063]
["bitfinex","BTCUSD",1755548602936,0.93067224,116610.0,116600.0,0.13695405]
["bitfinex","BTCUSD",1755548603147,0.93067224,116610.0,116600.0,0.26641405]
["bitfinex","BTCUSD",1755548603776,0.93067224,116610.0,116600.0,0.13481405]
["bitfinex","BTCUSD",1755548604011,0.93067224,116610.0,116600.0,0.26641405]
["bitfinex","BTCUSD",1755548604432,0.93067224,116610.0,116600.0,0.43794063]
["bitfinex","BTCUSD",1755548604772,0.93067224,116610.0,116600.0,0.26641405]
["bitfinex","BTCUSD",1755548607558,0.93067224,116610.0,116600.0,0.43794063]
["bitfinex","BTCUSD",1755548607987,0.93067224,116610.0,116600.0,0.26641405]
["bitfinex","BTCUSD",1755548608612,0.93067224,116610.0,116600.0,0.13481405]
["bitfinex","BTCUSD",1755548608813,0.93067224,116610.0,116600.0,0.26637405]
["bitfinex","BTCUSD",1755548609790,1.34299177,116610.0,116600.0,0.26637405]
["bitfinex","BTCUSD",1755548618689,0.17154097,116600.0,116580.0,0.1833432]
["bitfinex","BTCUSD",1755548618898,0.17154097,116600.0,116590.0,0.24133405]
["bitfinex","BTCUSD",1755548619111,0.17681097,116600.0,116590.0,0.24133405]
["bitfinex","BTCUSD",1755548619754,0.17681097,116600.0,116590.0,0.26633405]
["bitfinex","BTCUSD",1755548619965,0.17681097,116600.0,116590.0,0.24133405]
["bitfinex","BTCUSD",1755548620145,0.9291325,116600.0,116590.0,0.26633405]
["bitfinex","BTCUSD",1755548621566,0.9291325,116600.0,116590.0,0.13581405]
["bitfinex","BTCUSD",1755548621773,0.9291325,116600.0,116590.0,0.15852]
["bitfinex","BTCUSD",1755548622004,0.9291325,116600.0,116590.0,0.18352]
["bitfinex","BTCUSD",1755548622427,0.9291325,116600.0,116590.0,0.15852]
["bitfinex","BTCUSD",1755548622839,0.9291325,116600.0,116590.0,0.052]
["bitfinex","BTCUSD",1755548623017,0.9291325,116600.0,116590.0,0.18352]
["bitfinex","BTCUSD",1755548625800,0.9291325,116600.0,116590.0,0.052]
["bitfinex","BTCUSD",1755548626003,3.7356145,116600.0,116590.0,0.18348]
["bitfinex","BTCUSD",1755548626425,3.7356145,116600.0,116590.0,0.052]
["bitfinex","BTCUSD",1755548626628,3.8671345,116600.0,116590.0,0.18352]
["bitfinex","BTCUSD",1755548626850,3.8671345,116600.0,116590.0,0.15852]
["bitfinex","BTCUSD",1755548627919,3.8671345,116600.0,116590.0,0.027]
["bitfinex","BTCUSD",1755548631211,3.8671345,116600.0,116590.0,0.052]
["bitfinex","BTCUSD",1755548637041,3.69559353,116600.0,116590.0,0.027]
["bitfinex","BTCUSD",1755548637247,3.8671345,116600.0,116590.0,0.027]
["bitfinex","BTCUSD",1755548637461,4.25367303,116600.0,116590.0,0.027]
["bitfinex","BTCUSD",1755548637683,4.25367303,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755548638099,3.8671345,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755548638303,4.25367303,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755548638503,4.25367303,116600.0,116590.0,0.027]
["bitfinex","BTCUSD",1755548638814,3.8671345,116600.0,116590.0,0.027]
["bitfinex","BTCUSD",1755548642105,3.8671345,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755548642345,3.8671345,116600.0,116590.0,0.027]
["bitfinex","BTCUSD",1755548644436,4.25367303,116600.0,116590.0,0.027]
["bitfinex","BTCUSD",1755548644873,4.25367303,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755548645084,4.3559361,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755548645294,4.37199951,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1755548646147,4.37199951,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1755548646482,4.37199951,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1755548646688,4.37299951,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1755548647135,4.39150712,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1755548647331,4.39142712,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1755548647710,4.39143034,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1755548648736,0.17155601,116580.0,116570.0,0.11901827]
["bitfinex","BTCUSD",1755548648937,3.75111507,116580.0,116570.0,0.12113827]
["bitfinex","BTCUSD",1755548649142,3.75306507,116580.0,116570.0,0.12113827]
["bitfinex","BTCUSD",1755548649369,3.77885607,116580.0,116570.0,0.12113827]
["bitfinex","BTCUSD",1755548649793,3.77885607,116580.0,116570.0,0.09613827]
["bitfinex","BTCUSD",1755548650025,3.78191607,116580.0,116570.0,0.12313827]
["bitfinex","BTCUSD",1755548653590,3.00883901,116580.0,116570.0,0.12313827]
["bitfinex","BTCUSD",1755548653814,3.78191607,116580.0,116570.0,0.12313827]
["bitfinex","BTCUSD",1755548654724,4.25335607,116580.0,116570.0,0.02718626]
["bitfinex","BTCUSD",1755548655183,4.27080509,116580.0,116570.0,0.02718626]
["bitfinex","BTCUSD",1755548655409,4.37169424,116580.0,116570.0,0.02718626]
["bitfinex","BTCUSD",1755548655903,4.37169429,116580.0,116570.0,0.02718626]
["bitfinex","BTCUSD",1755548656632,4.37169429,116580.0,116570.0,0.02518626]
["bitfinex","BTCUSD",1755548657974,4.35561914,116580.0,116570.0,0.02518626]
["bitfinex","BTCUSD",1755548658351,4.39455535,116580.0,116570.0,0.02518626]
["bitfinex","BTCUSD",1755548658568,4.41062703,116580.0,116570.0,0.02518626]
["bitfinex","BTCUSD",1755548659479,4.39455535,116580.0,116570.0,0.02518626]
["bitfinex","BTCUSD",1755548659680,4.41062494,116580.0,116570.0,0.02518626]
["bitfinex","BTCUSD",1755548660080,4.27918494,116580.0,116570.0,0.02518626]
["bitfinex","BTCUSD",1755548660333,4.41062494,116580.0,116570.0,0.02518626]
["bitfinex","BTCUSD",1755548662473,4.41071974,116580.0,116570.0,0.02518626]
["bitfinex","BTCUSD",1755548662662,4.41071545,116580.0,116570.0,0.02518626]
["bitfinex","BTCUSD",1755548662821,4.09282436,116580.0,116570.0,0.02518626]
["bitfinex","BTCUSD",1755548668463,4.07675906,116580.0,116570.0,0.02518626]
["bitfinex","BTCUSD",1755548668695,4.09282891,116580.0,116570.0,0.02518626]
["bitfinex","BTCUSD",1755548676464,4.0538927,116580.0,116570.0,0.02518626]
["bitfinex","BTCUSD",1755548677332,4.0538927,116580.0,116570.0,0.02598626]
["bitfinex","BTCUSD",1755548677558,4.05391454,116580.0,116570.0,0.02598626]
["bitfinex","BTCUSD",1755548678227,3.94660134,116580.0,116570.0,0.02794626]
["bitfinex","BTCUSD",1755548678458,3.94660134,116580.0,116570.0,0.03096626]
["bitfinex","BTCUSD",1755548678666,3.93050978,116580.0,116570.0,0.03096626]
["bitfinex","BTCUSD",1755548679085,3.93050978,116580.0,116570.0,0.02794626]
["bitfinex","BTCUSD",1755548681097,3.34382901,116580.0,116570.0,0.02794626]
["bitfinex","BTCUSD",1755548681328,3.93050978,116580.0,116570.0,0.05596626]
["bitfinex","BTCUSD",1755548681741,3.93050978,116580.0,116570.0,0.05294626]
["bitfinex","BTCUSD",1755548683023,3.93050978,116580.0,116570.0,0.05596626]
["bitfinex","BTCUSD",1755548683775,0.19734701,116580.0,116570.0,0.05596626]
["bitfinex","BTCUSD",1755548684004,0.65262778,116580.0,116570.0,0.05596626]
["bitfinex","BTCUSD",1755548684428,0.7889474,116580.0,116570.0,0.05098626]
["bitfinex","BTCUSD",1755548684644,1.1289474,116580.0,116570.0,0.05098626]
["bitfinex","BTCUSD",1755548684867,4.25341283,116580.0,116570.0,0.05098626]
["bitfinex","BTCUSD",1755548686140,3.48026901,116580.0,116570.0,0.05098626]
["bitfinex","BTCUSD",1755548686370,3.84363603,116580.0,116570.0,0.05098626]
["bitfinex","BTCUSD",1755548686558,4.23017556,116580.0,116570.0,0.05098626]
["bitfinex","BTCUSD",1755548686758,3.91232184,116580.0,116570.0,0.05098626]
["bitfinex","BTCUSD",1755548693554,3.90922184,116580.0,116570.0,0.05294626]
["bitfinex","BTCUSD",1755548693844,0.97137984,116580.0,116570.0,0.05294626]
["bitfinex","BTCUSD",1755548694087,0.96939984,116580.0,116570.0,0.05596626]
["bitfinex","BTCUSD",1755548694572,0.96939984,116580.0,116570.0,0.05294626]
["bitfinex","BTCUSD",1755548695017,0.97137984,116580.0,116570.0,0.05294626]
["bitfinex","BTCUSD",1755548695240,0.97443984,116580.0,116570.0,0.05294626]
["bitfinex","BTCUSD",1755548695590,0.97137984,116580.0,116570.0,0.05294626]
["bitfinex","BTCUSD",1755548695802,1.10273984,116580.0,116570.0,0.05294626]
["bitfinex","BTCUSD",1755548697906,0.97137984,116580.0,116570.0,0.05294626]
["bitfinex","BTCUSD",1755548698113,0.5161545,116580.0,116570.0,0.05294626]
["bitfinex","BTCUSD",1755548698315,0.96939984,116580.0,116570.0,0.05294626]
["bitfinex","BTCUSD",1755548698907,0.96939984,116580.0,116570.0,0.05596626]
["bitfinex","BTCUSD",1755548699111,0.5141745,116580.0,116570.0,0.05596626]
["bitfinex","BTCUSD",1755548699263,0.96939984,116580.0,116570.0,0.05596626]
["bitfinex","BTCUSD",1755548700146,0.96939984,116580.0,116570.0,0.05294626]
["bitfinex","BTCUSD",1755548700278,0.96939984,116580.0,116570.0,0.22451699]
["bitfinex","BTCUSD",1755548700503,0.96939984,116580.0,116570.0,0.22753699]
["bitfinex","BTCUSD",1755548701536,0.96939984,116580.0,116570.0,0.05596626]
["bitfinex","BTCUSD",1755548701737,0.96939984,116580.0,116570.0,0.22753699]
["bitfinex","BTCUSD",1755548702187,0.96939984,116580.0,116570.0,0.35989699]
["bitfinex","BTCUSD",1755548702679,0.96939984,116580.0,116570.0,0.22953699]
["bitfinex","BTCUSD",1755548705882,0.34261849,116580.0,116570.0,0.22953699]
["bitfinex","BTCUSD",1755548706385,0.5141745,116580.0,116570.0,0.22953699]
["bitfinex","BTCUSD",1755548706983,0.96939984,116580.0,116570.0,0.22953699]
["bitfinex","BTCUSD",1755548707580,0.96939984,116580.0,116570.0,0.22651699]
["bitfinex","BTCUSD",1755548708804,0.97469984,116580.0,116570.0,0.05298626]
["bitfinex","BTCUSD",1755548709048,0.97469984,116580.0,116570.0,0.18430626]
["bitfinex","BTCUSD",1755548709299,1.10601984,116580.0,116570.0,0.05298626]
["bitfinex","BTCUSD",1755548709734,1.10601984,116580.0,116570.0,0.05198626]
["bitfinex","BTCUSD",1755548710373,1.10601984,116580.0,116570.0,0.05098626]
["bitfinex","BTCUSD",1755548710496,0.76340135,116580.0,116570.0,0.05098626]
["bitfinex","BTCUSD",1755548710740,0.78919035,116580.0,116570.0,0.05098626]
["bitfinex","BTCUSD",1755548710942,1.37401309,116580.0,116570.0,0.05098626]
["bitfinex","BTCUSD",1755548712630,0.33396501,116580.0,116570.0,0.05098626]
["bitfinex","BTCUSD",1755548716775,0.54264501,116580.0,116570.0,0.05098626]
["bitfinex","BTCUSD",1755548718349,0.20264501,116580.0,116570.0,0.05098626]
["bitfinex","BTCUSD",1755548723316,0.72266905,116580.0,116570.0,0.05098626]
["bitfinex","BTCUSD",1755548723527,0.20264501,116580.0,116570.0,0.05301626]
["bitfinex","BTCUSD",1755548723744,0.19734501,116580.0,116570.0,0.22756699]
["bitfinex","BTCUSD",1755548723935,0.19734501,116580.0,116570.0,0.05599626]
["bitfinex","BTCUSD",1755548725467,0.19734501,116580.0,116570.0,0.22756699]
["bitfinex","BTCUSD",1755548725683,0.71736905,116580.0,116570.0,0.22756699]
["bitfinex","BTCUSD",1755548726003,0.19734501,116580.0,116570.0,0.22756699]
["bitfinex","BTCUSD",1755548726218,0.19734501,116580.0,116570.0,0.05599626]
["bitfinex","BTCUSD",1755548726563,0.71876805,116580.0,116570.0,0.22756699]
["bitfinex","BTCUSD",1755548727163,0.71876805,116580.0,116570.0,0.05599626]
["bitfinex","BTCUSD",1755548727784,0.71876805,116580.0,116570.0,0.22756699]
["bitfinex","BTCUSD",1755548728207,0.19874401,116580.0,116570.0,0.31238104]
["bitfinex","BTCUSD",1755548729281,0.19874401,116580.0,116570.0,0.31338104]
["bitfinex","BTCUSD",1755548730407,0.71876805,116580.0,116570.0,0.31140104]
["bitfinex","BTCUSD",1755548731085,0.71876805,116580.0,116570.0,0.13983031]
["bitfinex","BTCUSD",1755548731271,0.72082805,116580.0,116570.0,0.13780031]
["bitfinex","BTCUSD",1755548731503,0.72406805,116580.0,116570.0,0.26908031]
["bitfinex","BTCUSD",1755548733555,0.72406805,116580.0,116570.0,0.44065104]
["bitfinex","BTCUSD",1755548733806,0.027188,116580.0,116570.0,0.44566104]
["bitfinex","BTCUSD",1755548734030,0.001399,116580.0,116570.0,0.44566104]
["bitfinex","BTCUSD",1755548734271,0.17295501,116580.0,116570.0,0.44566104]
["bitfinex","BTCUSD",1755548736706,0.001399,116580.0,116570.0,0.44566104]
["bitfinex","BTCUSD",1755548736949,0.001399,116580.0,116570.0,0.96568508]
["bitfinex","BTCUSD",1755548737629,0.001399,116580.0,116570.0,0.44566104]
["bitfinex","BTCUSD",1755548738046,0.001399,116580.0,116570.0,0.96568508]
["bitfinex","BTCUSD",1755548738417,1.19454481,116600.0,116590.0,0.05]
["bitfinex","BTCUSD",1755548738626,1.09105081,116600.0,116590.0,0.18128]
["bitfinex","BTCUSD",1755548740025,1.09205081,116600.0,116590.0,0.18128]
["bitfinex","BTCUSD",1755548740229,0.19393555,116600.0,116590.0,0.18328]
["bitfinex","BTCUSD",1755548740471,0.68817359,116600.0,116590.0,0.35482129]
["bitfinex","BTCUSD",1755548740690,0.68493359,116600.0,116590.0,0.35482129]
["bitfinex","BTCUSD",1755548740901,0.16490955,116600.0,116590.0,0.35482129]
["bitfinex","BTCUSD",1755548741120,0.16787955,116600.0,116590.0,0.35482129]
["bitfinex","BTCUSD",1755548741324,0.68690359,116600.0,116590.0,0.35482129]
["bitfinex","BTCUSD",1755548742043,0.68690359,116600.0,116590.0,0.18328]
["bitfinex","BTCUSD",1755548742898,0.16687955,116600.0,116590.0,0.18328]
["bitfinex","BTCUSD",1755548743098,0.68690359,116600.0,116590.0,0.35482129]
["bitfinex","BTCUSD",1755548743891,0.16190955,116600.0,116590.0,0.35794129]
["bitfinex","BTCUSD",1755548744421,0.16190955,116600.0,116590.0,0.35482129]
["bitfinex","BTCUSD",1755548744579,0.1821029,116600.0,116590.0,0.35482129]
["bitfinex","BTCUSD",1755548745210,0.002,116600.0,116590.0,0.35482129]
["bitfinex","BTCUSD",1755548745561,0.88766834,116610.0,116600.0,0.05]
["bitfinex","BTCUSD",1755548745786,3.0191013,116610.0,116600.0,0.05]
["bitfinex","BTCUSD",1755548746005,3.53912534,116610.0,116600.0,0.05]
["bitfinex","BTCUSD",1755548746910,3.53912534,116610.0,116600.0,0.22152658]
["bitfinex","BTCUSD",1755548747138,3.54012534,116610.0,116600.0,0.05]
["bitfinex","BTCUSD",1755548748082,3.0201013,116610.0,116600.0,0.05]
["bitfinex","BTCUSD",1755548748287,3.54012534,116610.0,116600.0,0.22152658]
["bitfinex","BTCUSD",1755548748559,3.54012534,116610.0,116600.0,0.05]
["bitfinex","BTCUSD",1755548749181,3.54012534,116610.0,116600.0,0.22152658]
["bitfinex","BTCUSD",1755548749593,3.34105163,116610.0,116600.0,0.22152658]
["bitfinex","BTCUSD",1755548749796,3.51260365,116610.0,116600.0,0.22152658]
["bitfinex","BTCUSD",1755548750476,0.18312761,116610.0,116600.0,0.22352658]
["bitfinex","BTCUSD",1755548750686,0.21323903,116610.0,116600.0,0.22352658]
["bitfinex","BTCUSD",1755548751108,0.03111142,116610.0,116600.0,0.22352658]
["bitfinex","BTCUSD",1755548751576,0.03011142,116610.0,116600.0,0.38029264]
["bitfinex","BTCUSD",1755548751836,0.31594412,116620.0,116610.0,0.22151187]
["bitfinex","BTCUSD",1755548751976,0.83796816,116620.0,116610.0,0.1814]
["bitfinex","BTCUSD",1755548753060,0.83801686,116620.0,116610.0,0.1814]
["bitfinex","BTCUSD",1755548753297,0.31799282,116620.0,116610.0,0.05]
["bitfinex","BTCUSD",1755548753508,0.83801686,116620.0,116610.0,0.1814]
["bitfinex","BTCUSD",1755548754555,0.86777281,116620.0,116610.0,0.1814]
["bitfinex","BTCUSD",1755548755793,0.86777281,116620.0,116610.0,0.35291187]
["bitfinex","BTCUSD",1755548755973,0.34774877,116620.0,116610.0,0.35291187]
["bitfinex","BTCUSD",1755548756391,0.86777281,116620.0,116610.0,0.35291187]
["bitfinex","BTCUSD",1755548757826,0.86777281,116620.0,116610.0,0.35491187]
["bitfinex","BTCUSD",1755548760085,0.34277877,116620.0,116610.0,0.43972592]
["bitfinex","BTCUSD",1755548760289,0.86280281,116620.0,116610.0,0.43972592]
["bitfinex","BTCUSD",1755548760467,0.34277877,116620.0,116610.0,0.43972592]
["bitfinex","BTCUSD",1755548760864,0.34477877,116620.0,116610.0,0.43972592]
["bitfinex","BTCUSD",1755548762653,0.86480281,116620.0,116610.0,0.43972592]
["bitfinex","BTCUSD",1755548762857,0.86777281,116620.0,116610.0,0.43972592]
["bitfinex","BTCUSD",1755548763809,0.86777281,116620.0,116610.0,0.43772592]
["bitfinex","BTCUSD",1755548764641,0.86777281,116620.0,116610.0,0.43776592]
["bitfinex","BTCUSD",1755548765665,0.86777281,116620.0,116610.0,0.13485405]
["bitfinex","BTCUSD",1755548765873,0.86777281,116620.0,116610.0,0.26637405]
["bitfinex","BTCUSD",1755548766026,0.86480226,116620.0,116610.0,0.44001592]
["bitfinex","BTCUSD",1755548766232,0.34277822,116620.0,116610.0,0.44001592]
["bitfinex","BTCUSD",1755548766434,0.34277822,116620.0,116610.0,0.44295592]
["bitfinex","BTCUSD",1755548767537,0.17128105,116620.0,116610.0,0.44295592]
["bitfinex","BTCUSD",1755548767933,0.34277822,116620.0,116610.0,0.44295592]
["bitfinex","BTCUSD",1755548769541,0.17128105,116620.0,116610.0,0.44295592]
["bitfinex","BTCUSD",1755548769748,0.34277822,116620.0,116610.0,0.44295592]
["bitfinex","BTCUSD",1755548770230,0.34277822,116620.0,116610.0,0.44001592]
["bitfinex","BTCUSD",1755548771022,0.34277822,116620.0,116610.0,0.44295592]
["bitfinex","BTCUSD",1755548772306,0.17128105,116620.0,116610.0,0.44295592]
["bitfinex","BTCUSD",1755548775024,0.34277822,116620.0,116610.0,0.44295592]
["bitfinex","BTCUSD",1755548775329,0.34481822,116620.0,116610.0,0.44001592]
["bitfinex","BTCUSD",1755548777336,0.17332105,116620.0,116610.0,0.44001592]
["bitfinex","BTCUSD",1755548777608,0.17128105,116620.0,116610.0,0.44001592]
["bitfinex","BTCUSD",1755548778322,0.34277822,116620.0,116610.0,0.44001592]
["bitfinex","BTCUSD",1755548778918,0.17128105,116620.0,116610.0,0.44001592]
["bitfinex","BTCUSD",1755548781113,0.17128105,116620.0,116610.0,0.44295592]
["bitfinex","BTCUSD",1755548781411,0.17128105,116620.0,116610.0,0.96297996]
["bitfinex","BTCUSD",1755548783190,0.17128105,116620.0,116610.0,0.96597996]
["bitfinex","BTCUSD",1755548783645,0.17128105,116620.0,116610.0,0.96797996]
["bitfinex","BTCUSD",1755548785376,0.17128105,116620.0,116610.0,0.44795592]
["bitfinex","BTCUSD",1755548785578,0.17128105,116620.0,116610.0,0.96797996]
["bitfinex","BTCUSD",1755548785795,0.17128105,116620.0,116610.0,0.44783592]
["bitfinex","BTCUSD",1755548786614,0.17128105,116620.0,116610.0,0.44493592]
["bitfinex","BTCUSD",1755548786903,0.17128105,116620.0,116610.0,0.31349592]
["bitfinex","BTCUSD",1755548787122,0.17128105,116620.0,116610.0,0.44493592]
["bitfinex","BTCUSD",1755548789054,0.17128105,116620.0,116610.0,0.96789996]
["bitfinex","BTCUSD",1755548789378,0.17128105,116620.0,116610.0,0.44787592]
["bitfinex","BTCUSD",1755548789512,0.17128105,116620.0,116610.0,0.96789996]
["bitfinex","BTCUSD",1755548789712,0.17128105,116620.0,116610.0,0.44787592]
["bitfinex","BTCUSD",1755548790061,0.17128105,116620.0,116610.0,0.96789996]
["bitfinex","BTCUSD",1755548790259,0.17128105,116620.0,116610.0,0.44787592]
["bitfinex","BTCUSD",1755548790471,0.17128105,116620.0,116610.0,0.96789996]
["bitfinex","BTCUSD",1755548794514,0.17128105,116620.0,116610.0,0.31643592]
["bitfinex","BTCUSD",1755548794725,0.03193465,116620.0,116610.0,0.44477592]
["bitfinex","BTCUSD",1755548794938,0.03193465,116620.0,116610.0,0.44481592]
["bitfinex","BTCUSD",1755548796702,0.03193465,116620.0,116610.0,0.96483996]
["bitfinex","BTCUSD",1755548797393,0.02980465,116620.0,116610.0,0.44481592]
["bitfinex","BTCUSD",1755548797630,0.02980465,116620.0,116610.0,0.96483996]
["bitfinex","BTCUSD",1755548801755,0.02980465,116620.0,116610.0,0.96801996]
["bitfinex","BTCUSD",1755548803261,0.02980465,116620.0,116610.0,1.488044]
["bitfinex","BTCUSD",1755548803474,4.87e-05,116620.0,116610.0,1.488044]
["bitfinex","BTCUSD",1755548804416,4.87e-05,116620.0,116610.0,1.486044]
["bitfinex","BTCUSD",1755548804840,4.87e-05,116620.0,116610.0,1.489044]
["bitfinex","BTCUSD",1755548806509,4.87e-05,116620.0,116610.0,0.97301996]
["bitfinex","BTCUSD",1755548808319,4.87e-05,116620.0,116610.0,0.45299592]
["bitfinex","BTCUSD",1755548808547,4.87e-05,116620.0,116610.0,0.45287592]
["bitfinex","BTCUSD",1755548808978,4.87e-05,116620.0,116610.0,0.97289996]
["bitfinex","BTCUSD",1755548810110,4.87e-05,116620.0,116610.0,0.45287592]
["bitfinex","BTCUSD",1755548810329,4.87e-05,116620.0,116610.0,0.97313996]
["bitfinex","BTCUSD",1755548811016,4.87e-05,116620.0,116610.0,0.84169996]
["bitfinex","BTCUSD",1755548811147,4.87e-05,116620.0,116610.0,0.96995996]
["bitfinex","BTCUSD",1755548812648,0.0053087,116620.0,116610.0,0.31849592]
["bitfinex","BTCUSD",1755548812868,0.0053087,116620.0,116610.0,0.96991996]
["bitfinex","BTCUSD",1755548813395,0.0053087,116620.0,116610.0,0.96291996]
["bitfinex","BTCUSD",1755548813588,0.0053087,116620.0,116610.0,0.96591996]
["bitfinex","BTCUSD",1755548813731,0.0021787,116620.0,116610.0,0.96591996]
["bitfinex","BTCUSD",1755548814515,0.0021787,116620.0,116610.0,0.96291996]
["bitfinex","BTCUSD",1755548815116,0.0021787,116620.0,116610.0,0.96491996]
["bitfinex","BTCUSD",1755548815532,0.0021787,116620.0,116610.0,0.96291996]
["bitfinex","BTCUSD",1755548815958,0.0021787,116620.0,116610.0,0.96491996]
["bitfinex","BTCUSD",1755548816362,0.0021787,116620.0,116610.0,0.83351996]
["bitfinex","BTCUSD",1755548816522,0.0021787,116620.0,116610.0,0.96487996]
["bitfinex","BTCUSD",1755548816901,4.87e-05,116620.0,116610.0,0.96487996]
["bitfinex","BTCUSD",1755548817881,4.87e-05,116620.0,116610.0,0.44803592]
["bitfinex","BTCUSD",1755548818117,4.87e-05,116620.0,116610.0,0.96805996]
["bitfinex","BTCUSD",1755548818407,4.87e-05,116620.0,116610.0,0.83669996]
["bitfinex","BTCUSD",1755548818636,4.87e-05,116620.0,116610.0,0.96805996]
["bitfinex","BTCUSD",1755548819940,4.87e-05,116620.0,116610.0,0.44803592]
["bitfinex","BTCUSD",1755548820364,4.87e-05,116620.0,116610.0,0.96805996]
["bitfinex","BTCUSD",1755548823228,4.87e-05,116620.0,116610.0,0.83669996]
["bitfinex","BTCUSD",1755548823435,4.87e-05,116620.0,116610.0,0.96809996]
["bitfinex","BTCUSD",1755548824421,4.87e-05,116620.0,116610.0,0.96805996]
["bitfinex","BTCUSD",1755548824626,4.87e-05,116620.0,116610.0,0.83669996]
["bitfinex","BTCUSD",1755548824870,0.17147144,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1755548825051,0.17352017,116640.0,116630.0,0.30498599]
["bitfinex","BTCUSD",1755548825252,0.19916148,116640.0,116630.0,0.32784246]
["bitfinex","BTCUSD",1755548826014,0.19916148,116640.0,116630.0,0.32884246]
["bitfinex","BTCUSD",1755548826688,0.02769004,116640.0,116630.0,0.32884246]
["bitfinex","BTCUSD",1755548826893,0.03079004,116640.0,116630.0,0.32884246]
["bitfinex","BTCUSD",1755548827035,0.2022578,116640.0,116630.0,0.32884246]
["bitfinex","BTCUSD",1755548828421,0.2022578,116640.0,116630.0,0.32880246]
["bitfinex","BTCUSD",1755548829716,0.2022578,116640.0,116630.0,0.026]
["bitfinex","BTCUSD",1755548829960,0.2022578,116640.0,116630.0,0.32876246]
["bitfinex","BTCUSD",1755548830181,0.72228184,116640.0,116630.0,0.32876246]
["bitfinex","BTCUSD",1755548830394,1.24105622,116640.0,116630.0,0.32876246]
["bitfinex","BTCUSD",1755548833451,1.24105622,116640.0,116630.0,0.026]
["bitfinex","BTCUSD",1755548833670,1.24105622,116640.0,116630.0,0.15724]
["bitfinex","BTCUSD",1755548834014,1.24105622,116640.0,116630.0,0.026]
["bitfinex","BTCUSD",1755548834366,1.24105622,116640.0,116630.0,0.15724]
["bitfinex","BTCUSD",1755548835541,0.2022578,116640.0,116630.0,0.15724]
["bitfinex","BTCUSD",1755548835757,1.24105622,116640.0,116630.0,0.32872246]
["bitfinex","BTCUSD",1755548836400,1.24105622,116640.0,116630.0,0.19748246]
["bitfinex","BTCUSD",1755548836601,1.24105622,116640.0,116630.0,0.32872246]
["bitfinex","BTCUSD",1755548836887,0.72165701,116640.0,116630.0,0.32872246]
["bitfinex","BTCUSD",1755548837590,0.54708925,116640.0,116630.0,0.33078246]
["bitfinex","BTCUSD",1755548837802,0.71855701,116640.0,116630.0,0.33382246]
["bitfinex","BTCUSD",1755548838514,0.71855701,116640.0,116630.0,0.33078246]
["bitfinex","BTCUSD",1755548839692,0.1991578,116640.0,116630.0,0.33078246]
["bitfinex","BTCUSD",1755548840106,0.71855701,116640.0,116630.0,0.33078246]
["bitfinex","BTCUSD",1755548840870,0.1991578,116640.0,116630.0,0.33078246]
["bitfinex","BTCUSD",1755548841100,0.71855701,116640.0,116630.0,0.33078246]
["bitfinex","BTCUSD",1755548842228,0.1991578,116640.0,116630.0,0.33078246]
["bitfinex","BTCUSD",1755548842432,0.71855701,116640.0,116630.0,0.33078246]
["bitfinex","BTCUSD",1755548842823,0.71855701,116640.0,116630.0,0.33382246]
["bitfinex","BTCUSD",1755548843030,0.1991578,116640.0,116630.0,0.20258246]
["bitfinex","BTCUSD",1755548843230,0.71855701,116640.0,116630.0,0.33382246]
["bitfinex","BTCUSD",1755548843627,0.71855701,116640.0,116630.0,0.33078246]
["bitfinex","BTCUSD",1755548844371,0.71855701,116640.0,116630.0,0.33074246]
["bitfinex","BTCUSD",1755548845713,0.1991578,116640.0,116630.0,0.33074246]
["bitfinex","BTCUSD",1755548845937,0.71855701,116640.0,116630.0,0.33074246]
["bitfinex","BTCUSD",1755548846732,0.1991578,116640.0,116630.0,0.33074246]
["bitfinex","BTCUSD",1755548846908,0.71855701,116640.0,116630.0,0.33074246]
["bitfinex","BTCUSD",1755548847693,0.0351871,116640.0,116630.0,0.33074246]
["bitfinex","BTCUSD",1755548847900,0.54895905,116650.0,116640.0,0.025]
["bitfinex","BTCUSD",1755548848071,3.87673026,116650.0,116640.0,0.025]
["bitfinex","BTCUSD",1755548849413,3.90199598,116650.0,116640.0,0.025]
["bitfinex","BTCUSD",1755548850113,3.90299598,116650.0,116640.0,0.025]
["bitfinex","BTCUSD",1755548850555,4.42239519,116650.0,116640.0,0.025]
["bitfinex","BTCUSD",1755548850770,3.38359677,116650.0,116640.0,0.025]
["bitfinex","BTCUSD",1755548850974,3.90299598,116650.0,116640.0,0.025]
["bitfinex","BTCUSD",1755548853966,3.90299598,116650.0,116640.0,0.1562]
["bitfinex","BTCUSD",1755548859289,3.89989598,116650.0,116640.0,0.1562]
["bitfinex","BTCUSD",1755548860841,3.38049677,116650.0,116640.0,0.025]
["bitfinex","BTCUSD",1755548861048,3.89989598,116650.0,116640.0,0.32766776]
["bitfinex","BTCUSD",1755548861255,3.89800598,116650.0,116640.0,0.33303776]
["bitfinex","BTCUSD",1755548861906,3.37860677,116650.0,116640.0,0.33303776]
["bitfinex","BTCUSD",1755548862119,3.89800598,116650.0,116640.0,0.33303776]
["bitfinex","BTCUSD",1755548862326,3.90000598,116650.0,116640.0,0.16157]
["bitfinex","BTCUSD",1755548863725,3.90000598,116650.0,116640.0,0.33303776]
["bitfinex","BTCUSD",1755548865677,3.90000598,116650.0,116640.0,0.35803776]
["bitfinex","BTCUSD",1755548869873,0.02626572,116650.0,116640.0,0.87743697]
["bitfinex","BTCUSD",1755548870019,0.02626572,116650.0,116640.0,0.35803776]
["bitfinex","BTCUSD",1755548870218,0.02626572,116650.0,116640.0,0.42686977]
["bitfinex","BTCUSD",1755548870429,0.02626572,116650.0,116640.0,0.94626898]
["bitfinex","BTCUSD",1755548870631,0.02626572,116650.0,116640.0,0.42686977]
["bitfinex","BTCUSD",1755548870857,0.02526572,116650.0,116640.0,0.42786977]
["bitfinex","BTCUSD",1755548871078,0.71681397,116660.0,116650.0,0.19645306]
["bitfinex","BTCUSD",1755548871402,1.05681397,116660.0,116650.0,0.20182306]
["bitfinex","BTCUSD",1755548871631,1.05681397,116660.0,116650.0,0.22682306]
["bitfinex","BTCUSD",1755548876017,1.05681397,116660.0,116650.0,0.22782306]
["bitfinex","BTCUSD",1755548876159,1.09119555,116660.0,116650.0,0.22782306]
["bitfinex","BTCUSD",1755548880097,1.06742255,116660.0,116650.0,0.35902306]
["bitfinex","BTCUSD",1755548880295,1.09319355,116660.0,116650.0,0.35902306]
["bitfinex","BTCUSD",1755548880721,1.61259276,116660.0,116650.0,0.35902306]
["bitfinex","BTCUSD",1755548881368,0.03658158,116660.0,116650.0,0.35902306]
["bitfinex","BTCUSD",1755548881577,0.03458158,116660.0,116650.0,0.96323632]
["bitfinex","BTCUSD",1755548881975,0.53458158,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548882190,0.03458158,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548883430,0.55398079,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548883636,0.20601994,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548884014,0.72541915,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548884696,0.55398079,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548885717,0.03458158,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548885914,0.55398079,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548887533,0.03458158,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548887739,0.55398079,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548887947,0.72541915,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548888567,0.55398079,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548888773,0.03458158,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548888993,0.55398079,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548889841,0.03458158,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548890044,0.55398079,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548890708,0.03458158,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548890888,0.03458158,116660.0,116650.0,0.96323632]
["bitfinex","BTCUSD",1755548892435,0.03458158,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548892738,0.03458158,116660.0,116650.0,0.96323632]
["bitfinex","BTCUSD",1755548893856,0.03458158,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548894060,0.03458158,116660.0,116650.0,0.96323632]
["bitfinex","BTCUSD",1755548894944,0.03458158,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548898268,0.03458158,116660.0,116650.0,0.96323632]
["bitfinex","BTCUSD",1755548899565,0.03458158,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548899766,0.03458158,116660.0,116650.0,0.96323632]
["bitfinex","BTCUSD",1755548900385,0.03458158,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548905468,0.55398079,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548906001,0.03458158,116660.0,116650.0,0.44383711]
["bitfinex","BTCUSD",1755548915554,0.03458158,116660.0,116650.0,0.44379711]
["bitfinex","BTCUSD",1755548920521,0.03458158,116660.0,116650.0,0.96319632]
["bitfinex","BTCUSD",1755548921604,0.03458158,116660.0,116650.0,0.44379711]
["bitfinex","BTCUSD",1755548921832,0.03458158,116660.0,116650.0,0.96319632]
["bitfinex","BTCUSD",1755548923606,0.03458158,116660.0,116650.0,0.44379711]
["bitfinex","BTCUSD",1755548923880,0.03458158,116660.0,116650.0,0.96319632]
["bitfinex","BTCUSD",1755548925111,0.03458158,116660.0,116650.0,0.44379711]
["bitfinex","BTCUSD",1755548925419,0.03458158,116660.0,116650.0,0.96319632]
["bitfinex","BTCUSD",1755548926330,0.03458158,116660.0,116650.0,0.44379711]
["bitfinex","BTCUSD",1755548926550,0.03458158,116660.0,116650.0,0.96319632]
["bitfinex","BTCUSD",1755548927851,0.03458158,116660.0,116650.0,0.44379711]
["bitfinex","BTCUSD",1755548928347,0.03458158,116660.0,116650.0,0.96319632]
["bitfinex","BTCUSD",1755548934860,0.03458158,116660.0,116650.0,0.44379711]
["bitfinex","BTCUSD",1755548935076,0.03458158,116660.0,116650.0,0.96319632]
["bitfinex","BTCUSD",1755548937617,0.03458158,116660.0,116650.0,0.44379711]
["bitfinex","BTCUSD",1755548937834,0.03458158,116660.0,116650.0,0.96319632]
["bitfinex","BTCUSD",1755548939734,0.0002,116660.0,116650.0,0.96319632]
["bitfinex","BTCUSD",1755548940331,0.0002,116660.0,116650.0,0.44379711]
["bitfinex","BTCUSD",1755548940594,0.0002,116660.0,116650.0,0.96319632]
["bitfinex","BTCUSD",1755548940784,0.03567196,116660.0,116650.0,0.96319632]
["bitfinex","BTCUSD",1755548940933,0.0002,116660.0,116650.0,0.96319632]
["bitfinex","BTCUSD",1755548942507,0.0002,116660.0,116650.0,0.96219632]
["bitfinex","BTCUSD",1755548943297,0.0002,116660.0,116650.0,0.96319632]
["bitfinex","BTCUSD",1755548943516,0.0002,116660.0,116650.0,0.96419632]
["bitfinex","BTCUSD",1755548944058,0.03567703,116660.0,116650.0,0.96419632]
["bitfinex","BTCUSD",1755548944271,0.03567703,116660.0,116650.0,0.96415632]
["bitfinex","BTCUSD",1755548945168,0.03567703,116660.0,116650.0,0.44475711]
["bitfinex","BTCUSD",1755548945377,0.03567703,116660.0,116650.0,0.96415632]
["bitfinex","BTCUSD",1755548946292,0.03567703,116660.0,116650.0,0.44475711]
["bitfinex","BTCUSD",1755548946532,0.03567703,116660.0,116650.0,0.96415632]
["bitfinex","BTCUSD",1755548947485,0.03567703,116660.0,116650.0,0.31363711]
["bitfinex","BTCUSD",1755548947664,0.03567703,116660.0,116650.0,0.96415632]
["bitfinex","BTCUSD",1755548947972,0.03567703,116660.0,116650.0,0.44475711]
["bitfinex","BTCUSD",1755548948770,0.03567703,116660.0,116650.0,0.96415632]
["bitfinex","BTCUSD",1755548948988,0.03567703,116660.0,116650.0,0.44475711]
["bitfinex","BTCUSD",1755548952043,0.03567703,116660.0,116650.0,0.96415632]
["bitfinex","BTCUSD",1755548952965,0.51939921,116670.0,116660.0,0.17142514]
["bitfinex","BTCUSD",1755548953313,0.52137921,116670.0,116660.0,0.38735919]
["bitfinex","BTCUSD",1755548953667,0.52137921,116670.0,116660.0,0.41235919]
["bitfinex","BTCUSD",1755548954139,0.00198,116670.0,116660.0,0.41235919]
["bitfinex","BTCUSD",1755548954599,0.52137921,116670.0,116660.0,0.41235919]
["bitfinex","BTCUSD",1755548955267,0.00198,116670.0,116660.0,0.41235919]
["bitfinex","BTCUSD",1755548955499,0.52137921,116670.0,116660.0,0.41235919]
["bitfinex","BTCUSD",1755548955890,0.31487168,116670.0,116660.0,0.41235919]
["bitfinex","BTCUSD",1755548956142,0.69430578,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1755548956328,1.21370499,116680.0,116670.0,0.30254367]
["bitfinex","BTCUSD",1755548956552,1.24933289,116680.0,116670.0,0.30254367]
["bitfinex","BTCUSD",1755548956727,1.24796289,116680.0,116670.0,0.30254367]
["bitfinex","BTCUSD",1755548957187,1.24796289,116680.0,116670.0,0.32754367]
["bitfinex","BTCUSD",1755548957364,1.24896289,116680.0,116670.0,0.32754367]
["bitfinex","BTCUSD",1755548958148,1.58896289,116680.0,116670.0,0.32754367]
["bitfinex","BTCUSD",1755548958364,1.41755368,116680.0,116670.0,0.32754367]
["bitfinex","BTCUSD",1755548958561,1.58896266,116680.0,116670.0,0.32754367]
["bitfinex","BTCUSD",1755548960226,0.37875526,116680.0,116670.0,0.32754367]
["bitfinex","BTCUSD",1755548960449,1.41755368,116680.0,116670.0,0.32754367]
["bitfinex","BTCUSD",1755548961146,0.89815447,116680.0,116670.0,0.32754367]
["bitfinex","BTCUSD",1755548963419,1.06956345,116680.0,116670.0,0.32754367]
["bitfinex","BTCUSD",1755548964048,1.58896266,116680.0,116670.0,0.32754367]
["bitfinex","BTCUSD",1755548969190,1.58896266,116680.0,116670.0,0.19642367]
["bitfinex","BTCUSD",1755548969413,1.58896266,116680.0,116670.0,0.32750367]
["bitfinex","BTCUSD",1755548972169,1.41755368,116680.0,116670.0,0.32750367]
["bitfinex","BTCUSD",1755548972377,1.58896266,116680.0,116670.0,0.32750367]
["bitfinex","BTCUSD",1755548973308,1.06956345,116680.0,116670.0,0.32750367]
["bitfinex","BTCUSD",1755548975338,0.37875526,116680.0,116670.0,0.32750367]
["bitfinex","BTCUSD",1755548975544,0.89815447,116680.0,116670.0,0.33072367]
["bitfinex","BTCUSD",1755548975764,0.89815447,116680.0,116670.0,0.33272367]
["bitfinex","BTCUSD",1755548976866,0.03711526,116680.0,116670.0,0.96193693]
["bitfinex","BTCUSD",1755548977850,0.03711526,116680.0,116670.0,1.03076894]
["bitfinex","BTCUSD",1755548979800,0.03611526,116680.0,116670.0,1.03076894]
["bitfinex","BTCUSD",1755548980154,0.03611526,116680.0,116670.0,1.03176894]
["bitfinex","BTCUSD",1755548981358,0.03611526,116680.0,116670.0,1.03276894]
["bitfinex","BTCUSD",1755548986980,0.38644926,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755548987125,0.38823544,116700.0,116690.0,0.41224834]
["bitfinex","BTCUSD",1755548987664,0.38823544,116700.0,116690.0,0.41546834]
["bitfinex","BTCUSD",1755548988029,0.38823544,116700.0,116690.0,0.41224834]
["bitfinex","BTCUSD",1755548988257,0.38923544,116700.0,116690.0,0.41224834]
["bitfinex","BTCUSD",1755548988682,0.42436854,116700.0,116690.0,0.41224834]
["bitfinex","BTCUSD",1755548990753,0.42436854,116700.0,116690.0,0.28120834]
["bitfinex","BTCUSD",1755548990956,0.42436854,116700.0,116690.0,0.41224834]
["bitfinex","BTCUSD",1755548992703,0.03791928,116700.0,116690.0,0.41746834]
["bitfinex","BTCUSD",1755548992862,0.55731849,116700.0,116690.0,0.41546834]
["bitfinex","BTCUSD",1755548993227,0.03791928,116700.0,116690.0,0.41546834]
["bitfinex","BTCUSD",1755548993429,0.55731849,116700.0,116690.0,0.41546834]
["bitfinex","BTCUSD",1755548994607,0.55731849,116700.0,116690.0,0.41746834]
["bitfinex","BTCUSD",1755548996048,0.55731849,116700.0,116690.0,0.28642834]
["bitfinex","BTCUSD",1755548996384,0.55731849,116700.0,116690.0,0.41746834]
["bitfinex","BTCUSD",1755548997069,0.03791928,116700.0,116690.0,0.41746834]
["bitfinex","BTCUSD",1755548997269,0.03627928,116700.0,116690.0,0.41746834]
["bitfinex","BTCUSD",1755548997780,0.03627928,116700.0,116690.0,0.96186755]
["bitfinex","BTCUSD",1755549000760,0.03627928,116700.0,116690.0,0.96182755]
["bitfinex","BTCUSD",1755549004585,0.03527928,116700.0,116690.0,0.96182755]
["bitfinex","BTCUSD",1755549004896,0.03627928,116700.0,116690.0,0.96182755]
["bitfinex","BTCUSD",1755549006202,0.03527928,116700.0,116690.0,0.96182755]
["bitfinex","BTCUSD",1755549007497,0.03527928,116700.0,116690.0,0.83082755]
["bitfinex","BTCUSD",1755549007703,0.03527928,116700.0,116690.0,0.96182755]
["bitfinex","BTCUSD",1755549008934,0.03527928,116700.0,116690.0,0.31142834]
["bitfinex","BTCUSD",1755549009173,0.03527928,116700.0,116690.0,0.96182755]
["bitfinex","BTCUSD",1755549010735,0.03527928,116700.0,116690.0,0.44242834]
["bitfinex","BTCUSD",1755549010886,0.03527928,116700.0,116690.0,0.96182755]
["bitfinex","BTCUSD",1755549011761,0.03527928,116700.0,116690.0,0.31142834]
["bitfinex","BTCUSD",1755549011941,0.03527928,116700.0,116690.0,0.96182755]
["bitfinex","BTCUSD",1755549013608,0.03527928,116700.0,116690.0,0.44242834]
["bitfinex","BTCUSD",1755549013812,0.03527928,116700.0,116690.0,0.96182755]
["bitfinex","BTCUSD",1755549022075,0.69652426,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1755549022282,0.52103921,116710.0,116700.0,0.3523396]
["bitfinex","BTCUSD",1755549022483,0.00164,116710.0,116700.0,0.3553596]
["bitfinex","BTCUSD",1755549022686,0.52103921,116710.0,116700.0,0.3553596]
["bitfinex","BTCUSD",1755549022962,0.52103921,116710.0,116700.0,0.3574096]
["bitfinex","BTCUSD",1755549023595,0.52203921,116710.0,116700.0,0.3574096]
["bitfinex","BTCUSD",1755549024997,0.00264,116710.0,116700.0,0.44222365]
["bitfinex","BTCUSD",1755549025203,0.001,116710.0,116700.0,0.96162286]
["bitfinex","BTCUSD",1755549025997,0.03658971,116710.0,116700.0,0.96162286]
["bitfinex","BTCUSD",1755549026397,0.03558971,116710.0,116700.0,0.96162286]
["bitfinex","BTCUSD",1755549026634,0.68340041,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1755549026833,0.68504041,116720.0,116710.0,0.35232492]
["bitfinex","BTCUSD",1755549027042,0.68504041,116720.0,116710.0,0.35534492]
["bitfinex","BTCUSD",1755549027412,0.1656412,116720.0,116710.0,0.35534492]
["bitfinex","BTCUSD",1755549027813,0.1656412,116720.0,116710.0,0.35739492]
["bitfinex","BTCUSD",1755549028040,0.68504041,116720.0,116710.0,0.35739492]
["bitfinex","BTCUSD",1755549029018,0.1656412,116720.0,116710.0,0.35739492]
["bitfinex","BTCUSD",1755549029261,0.20111938,116720.0,116710.0,0.35739492]
["bitfinex","BTCUSD",1755549029680,0.72051859,116720.0,116710.0,0.35739492]
["bitfinex","BTCUSD",1755549030328,1.06051859,116720.0,116710.0,0.35739492]
["bitfinex","BTCUSD",1755549030725,1.23186882,116720.0,116710.0,0.35534492]
["bitfinex","BTCUSD",1755549030909,1.23186882,116720.0,116710.0,0.35232492]
["bitfinex","BTCUSD",1755549031130,1.23186882,116720.0,116710.0,0.22136492]
["bitfinex","BTCUSD",1755549031411,1.75126803,116720.0,116710.0,0.35232492]
["bitfinex","BTCUSD",1755549032433,1.23186882,116720.0,116710.0,0.35232492]
["bitfinex","BTCUSD",1755549036232,1.23186882,116720.0,116710.0,0.35527492]
["bitfinex","BTCUSD",1755549037157,0.71246961,116720.0,116710.0,0.35527492]
["bitfinex","BTCUSD",1755549037364,1.23186882,116720.0,116710.0,0.35527492]
["bitfinex","BTCUSD",1755549037521,1.23186882,116720.0,116710.0,0.34828313]
["bitfinex","BTCUSD",1755549038270,0.71246961,116720.0,116710.0,0.34828313]
["bitfinex","BTCUSD",1755549038490,1.06051859,116720.0,116710.0,0.35035313]
["bitfinex","BTCUSD",1755549038706,1.23022882,116720.0,116710.0,0.35035313]
["bitfinex","BTCUSD",1755549039117,1.05887859,116720.0,116710.0,0.35035313]
["bitfinex","BTCUSD",1755549041952,0.53947938,116720.0,116710.0,0.35035313]
["bitfinex","BTCUSD",1755549042252,0.71887859,116720.0,116710.0,0.35035313]
["bitfinex","BTCUSD",1755549043009,0.19947938,116720.0,116710.0,0.35035313]
["bitfinex","BTCUSD",1755549043191,0.19947938,116720.0,116710.0,0.95456639]
["bitfinex","BTCUSD",1755549046242,0.19947938,116720.0,116710.0,0.43516718]
["bitfinex","BTCUSD",1755549046449,0.19947938,116720.0,116710.0,0.95456639]
["bitfinex","BTCUSD",1755549046774,0.19947938,116720.0,116710.0,0.43516718]
["bitfinex","BTCUSD",1755549046947,0.03567818,116720.0,116710.0,0.95456639]
["bitfinex","BTCUSD",1755549047171,0.03567818,116720.0,116710.0,0.43516718]
["bitfinex","BTCUSD",1755549048217,0.03567818,116720.0,116710.0,0.95456639]
["bitfinex","BTCUSD",1755549050778,0.03567818,116720.0,116710.0,0.43516718]
["bitfinex","BTCUSD",1755549050981,0.03467818,116720.0,116710.0,0.95456639]
["bitfinex","BTCUSD",1755549052931,0.03467818,116720.0,116710.0,0.98032039]
["bitfinex","BTCUSD",1755549055336,0.03467818,116720.0,116710.0,0.98024039]
["bitfinex","BTCUSD",1755549060205,0.03467818,116720.0,116710.0,0.84936039]
["bitfinex","BTCUSD",1755549060407,0.03467818,116720.0,116710.0,0.32789118]
["bitfinex","BTCUSD",1755549060613,0.03467818,116720.0,116710.0,0.95448639]
["bitfinex","BTCUSD",1755549064894,0.03467818,116720.0,116710.0,0.43508718]
["bitfinex","BTCUSD",1755549065055,0.03467818,116720.0,116710.0,0.95448639]
["bitfinex","BTCUSD",1755549065265,0.03467818,116720.0,116710.0,0.43508718]
["bitfinex","BTCUSD",1755549065480,0.03467818,116720.0,116710.0,0.95448639]
["bitfinex","BTCUSD",1755549068003,0.03467818,116720.0,116710.0,0.82360639]
["bitfinex","BTCUSD",1755549068204,0.03631818,116720.0,116710.0,0.95448639]
["bitfinex","BTCUSD",1755549069110,0.03631818,116720.0,116710.0,0.82153639]
["bitfinex","BTCUSD",1755549069261,0.03631818,116720.0,116710.0,0.95241639]
["bitfinex","BTCUSD",1755549069463,0.03467818,116720.0,116710.0,0.95452639]
["bitfinex","BTCUSD",1755549070541,0.03467818,116720.0,116710.0,0.43512718]
["bitfinex","BTCUSD",1755549070669,0.03467818,116720.0,116710.0,0.95452639]
["bitfinex","BTCUSD",1755549071321,0.03467818,116720.0,116710.0,0.30424718]
["bitfinex","BTCUSD",1755549071569,0.55571739,116720.0,116710.0,0.30912897]
["bitfinex","BTCUSD",1755549071737,0.55571739,116720.0,116710.0,0.30617897]
["bitfinex","BTCUSD",1755549072088,0.72706762,116720.0,116710.0,0.43705897]
["bitfinex","BTCUSD",1755549073108,0.72706762,116720.0,116710.0,0.30617897]
["bitfinex","BTCUSD",1755549073284,0.20766841,116720.0,116710.0,0.43705897]
["bitfinex","BTCUSD",1755549073452,0.72706762,116720.0,116710.0,0.43705897]
["bitfinex","BTCUSD",1755549075757,0.72706762,116720.0,116710.0,0.30617897]
["bitfinex","BTCUSD",1755549075963,0.72706762,116720.0,116710.0,0.43701897]
["bitfinex","BTCUSD",1755549081484,0.72706762,116720.0,116710.0,0.41201897]
["bitfinex","BTCUSD",1755549081686,0.20766841,116720.0,116710.0,0.41201897]
["bitfinex","BTCUSD",1755549081860,0.20766841,116720.0,116710.0,0.05]
["bitfinex","BTCUSD",1755549082061,0.72706762,116720.0,116710.0,0.18084]
["bitfinex","BTCUSD",1755549085145,0.20766841,116720.0,116710.0,0.35220492]
["bitfinex","BTCUSD",1755549085430,0.72706762,116720.0,116710.0,0.18084]
["bitfinex","BTCUSD",1755549085639,0.72706762,116720.0,116710.0,0.18395]
["bitfinex","BTCUSD",1755549088342,0.72706762,116720.0,116710.0,0.18084]
["bitfinex","BTCUSD",1755549089898,0.1713796,116700.0,116690.0,0.02811]
["bitfinex","BTCUSD",1755549090126,0.1713796,116700.0,116690.0,0.44226834]
["bitfinex","BTCUSD",1755549090127,0.69077881,116700.0,116690.0,0.44226834]
["bitfinex","BTCUSD",1755549090343,0.69241881,116700.0,116690.0,0.14003405]
["bitfinex","BTCUSD",1755549090560,0.69241881,116700.0,116690.0,0.26876405]
["bitfinex","BTCUSD",1755549091397,0.71817881,116700.0,116690.0,0.051]
["bitfinex","BTCUSD",1755549091585,1.23757802,116700.0,116690.0,0.18188]
["bitfinex","BTCUSD",1755549091999,0.71817881,116700.0,116690.0,0.18188]
["bitfinex","BTCUSD",1755549092471,0.1987796,116700.0,116690.0,0.18188]
["bitfinex","BTCUSD",1755549092910,0.71817881,116700.0,116690.0,0.18499]
["bitfinex","BTCUSD",1755549093117,0.71817881,116700.0,116690.0,0.18399]
["bitfinex","BTCUSD",1755549093334,0.71817881,116700.0,116690.0,0.05]
["bitfinex","BTCUSD",1755549093490,1.66239926,116700.0,116690.0,0.18092]
["bitfinex","BTCUSD",1755549093676,1.66342926,116700.0,116690.0,0.18092]
["bitfinex","BTCUSD",1755549093881,1.66342926,116700.0,116690.0,0.05]
["bitfinex","BTCUSD",1755549093882,1.57860802,116700.0,116690.0,0.05]
["bitfinex","BTCUSD",1755549094093,1.57860802,116700.0,116690.0,0.18092]
["bitfinex","BTCUSD",1755549094699,1.57860802,116700.0,116690.0,0.05]
["bitfinex","BTCUSD",1755549094923,1.57860802,116700.0,116690.0,0.181]
["bitfinex","BTCUSD",1755549095349,0.5398096,116700.0,116690.0,0.181]
["bitfinex","BTCUSD",1755549095596,1.57860802,116700.0,116690.0,0.05]
["bitfinex","BTCUSD",1755549095832,1.57860802,116700.0,116690.0,0.18096]
["bitfinex","BTCUSD",1755549096231,1.57860802,116700.0,116690.0,0.181]
["bitfinex","BTCUSD",1755549096780,1.57757802,116700.0,116690.0,0.181]
["bitfinex","BTCUSD",1755549097193,1.37852176,116700.0,116690.0,0.181]
["bitfinex","BTCUSD",1755549097392,1.57566436,116700.0,116690.0,0.18096]
["bitfinex","BTCUSD",1755549097554,1.57566436,116700.0,116690.0,0.18408]
["bitfinex","BTCUSD",1755549100139,0.53686594,116700.0,116690.0,0.18408]
["bitfinex","BTCUSD",1755549100288,1.57566436,116700.0,116690.0,0.18408]
["bitfinex","BTCUSD",1755549101597,0.53686594,116700.0,116690.0,0.18408]
["bitfinex","BTCUSD",1755549101816,1.57566436,116700.0,116690.0,0.18408]
["bitfinex","BTCUSD",1755549103969,1.57566436,116700.0,116690.0,0.1861]
["bitfinex","BTCUSD",1755549106218,0.53686594,116700.0,116690.0,0.1861]
["bitfinex","BTCUSD",1755549106423,1.57566436,116700.0,116690.0,0.1861]
["bitfinex","BTCUSD",1755549107375,0.53686594,116700.0,116690.0,0.1861]
["bitfinex","BTCUSD",1755549107588,1.57566436,116700.0,116690.0,0.1861]
["bitfinex","BTCUSD",1755549107844,0.53686594,116700.0,116690.0,0.1861]
["bitfinex","BTCUSD",1755549108272,0.53686594,116700.0,116690.0,0.4263263]
["bitfinex","BTCUSD",1755549108700,0.1713796,116700.0,116690.0,0.94572551]
["bitfinex","BTCUSD",1755549109161,0.1713796,116700.0,116690.0,0.25493201]
["bitfinex","BTCUSD",1755549109312,0.1713796,116700.0,116690.0,0.4263263]
["bitfinex","BTCUSD",1755549109513,0.69077881,116700.0,116690.0,0.4263263]
["bitfinex","BTCUSD",1755549110558,0.53714018,116710.0,116700.0,0.025]
["bitfinex","BTCUSD",1755549110772,0.53714018,116710.0,116700.0,0.02702]
["bitfinex","BTCUSD",1755549110908,0.53714018,116710.0,116700.0,0.03014]
["bitfinex","BTCUSD",1755549111755,0.59542241,116710.0,116700.0,0.03014]
["bitfinex","BTCUSD",1755549111977,1.11482162,116710.0,116700.0,0.03014]
["bitfinex","BTCUSD",1755549112734,1.11582162,116710.0,116700.0,0.03014]
["bitfinex","BTCUSD",1755549113851,1.05753939,116710.0,116700.0,0.03014]
["bitfinex","BTCUSD",1755549114998,1.05753939,116710.0,116700.0,0.2015196]
["bitfinex","BTCUSD",1755549115327,0.53814018,116710.0,116700.0,0.2265196]
["bitfinex","BTCUSD",1755549115530,1.03177739,116710.0,116700.0,0.2265196]
["bitfinex","BTCUSD",1755549115707,1.03177739,116710.0,116700.0,0.05514]
["bitfinex","BTCUSD",1755549116363,1.03177739,116710.0,116700.0,0.2265196]
["bitfinex","BTCUSD",1755549116745,1.03176413,116710.0,116700.0,0.2265196]
["bitfinex","BTCUSD",1755549117178,1.03176413,116710.0,116700.0,0.05514]
["bitfinex","BTCUSD",1755549117540,1.03176413,116710.0,116700.0,0.2265196]
["bitfinex","BTCUSD",1755549117943,1.03176413,116710.0,116700.0,0.1861]
["bitfinex","BTCUSD",1755549118146,1.03176413,116710.0,116700.0,0.3574396]
["bitfinex","BTCUSD",1755549118346,1.03176413,116710.0,116700.0,0.18606]
["bitfinex","BTCUSD",1755549119254,1.03176413,116710.0,116700.0,0.05514]
["bitfinex","BTCUSD",1755549119479,1.03176413,116710.0,116700.0,0.18096]
["bitfinex","BTCUSD",1755549119890,1.03176413,116710.0,116700.0,0.18408]
["bitfinex","BTCUSD",1755549121610,1.03176413,116710.0,116700.0,0.02812]
["bitfinex","BTCUSD",1755549121821,0.51236492,116710.0,116700.0,0.18096]
["bitfinex","BTCUSD",1755549122249,1.05752513,116710.0,116700.0,0.18408]
["bitfinex","BTCUSD",1755549122456,1.03176413,116710.0,116700.0,0.1861]
["bitfinex","BTCUSD",1755549123213,0.17236492,116710.0,116700.0,0.3574796]
["bitfinex","BTCUSD",1755549123438,0.69176413,116710.0,116700.0,0.1861]
["bitfinex","BTCUSD",1755549123847,0.17236492,116710.0,116700.0,0.3574796]
["bitfinex","BTCUSD",1755549124052,0.001,116710.0,116700.0,0.87687881]
["bitfinex","BTCUSD",1755549124254,0.17236492,116710.0,116700.0,0.96169286]
["bitfinex","BTCUSD",1755549124785,0.001,116710.0,116700.0,0.96169286]
["bitfinex","BTCUSD",1755549125191,0.17236492,116710.0,116700.0,0.96169286]
["bitfinex","BTCUSD",1755549125387,0.001,116710.0,116700.0,0.96169286]
["bitfinex","BTCUSD",1755549125788,0.73399513,116720.0,116710.0,0.19636492]
["bitfinex","BTCUSD",1755549126162,0.73404382,116720.0,116710.0,0.20153492]
["bitfinex","BTCUSD",1755549126355,0.21464461,116720.0,116710.0,0.20153492]
["bitfinex","BTCUSD",1755549127273,0.21564461,116720.0,116710.0,0.20153492]
["bitfinex","BTCUSD",1755549127476,0.21564461,116720.0,116710.0,0.03017]
["bitfinex","BTCUSD",1755549128335,0.21564461,116720.0,116710.0,0.20153492]
["bitfinex","BTCUSD",1755549128536,0.90717808,116720.0,116710.0,0.03017]
["bitfinex","BTCUSD",1755549128715,0.21564461,116720.0,116710.0,0.20153492]
["bitfinex","BTCUSD",1755549128865,0.90717808,116720.0,116710.0,0.20153492]
["bitfinex","BTCUSD",1755549130191,0.21564461,116720.0,116710.0,0.20153492]
["bitfinex","BTCUSD",1755549130768,0.2070771,116720.0,116710.0,0.22657492]
["bitfinex","BTCUSD",1755549131345,0.03572687,116720.0,116710.0,0.22657492]
["bitfinex","BTCUSD",1755549131853,0.53572687,116720.0,116710.0,0.22657492]
["bitfinex","BTCUSD",1755549132061,3.34220887,116720.0,116710.0,0.22657492]
["bitfinex","BTCUSD",1755549132230,0.03572687,116720.0,116710.0,0.31138897]
["bitfinex","BTCUSD",1755549132431,0.53572687,116720.0,116710.0,0.31138897]
["bitfinex","BTCUSD",1755549132642,3.34220887,116720.0,116710.0,0.31138897]
["bitfinex","BTCUSD",1755549132839,0.03572687,116720.0,116710.0,0.31138897]
["bitfinex","BTCUSD",1755549133145,0.53572687,116720.0,116710.0,0.31138897]
["bitfinex","BTCUSD",1755549133379,3.34220887,116720.0,116710.0,0.31138897]
["bitfinex","BTCUSD",1755549133561,0.03472687,116720.0,116710.0,0.31138897]
["bitfinex","BTCUSD",1755549133776,3.34120887,116720.0,116710.0,0.31238897]
["bitfinex","BTCUSD",1755549134074,0.03472687,116720.0,116710.0,0.31238897]
["bitfinex","BTCUSD",1755549134256,0.53472687,116720.0,116710.0,0.31338897]
["bitfinex","BTCUSD",1755549134433,3.34120887,116720.0,116710.0,0.31338897]
["bitfinex","BTCUSD",1755549134651,0.03472687,116720.0,116710.0,0.31338897]
["bitfinex","BTCUSD",1755549134855,3.34120887,116720.0,116710.0,0.31338897]
["bitfinex","BTCUSD",1755549135066,0.03472687,116720.0,116710.0,0.31338897]
["bitfinex","BTCUSD",1755549135276,0.53472687,116720.0,116710.0,0.31338897]
["bitfinex","BTCUSD",1755549135481,3.34120887,116720.0,116710.0,0.31338897]
["bitfinex","BTCUSD",1755549135682,0.03472687,116720.0,116710.0,0.31338897]
["bitfinex","BTCUSD",1755549135989,0.53472687,116720.0,116710.0,0.31338897]
["bitfinex","BTCUSD",1755549136190,3.34120887,116720.0,116710.0,0.31338897]
["bitfinex","BTCUSD",1755549136333,0.17153628,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1755549136552,0.17153628,116730.0,116720.0,0.33057023]
["bitfinex","BTCUSD",1755549136817,0.86306975,116730.0,116720.0,0.33057023]
["bitfinex","BTCUSD",1755549137216,0.86306975,116730.0,116720.0,0.35557023]
["bitfinex","BTCUSD",1755549138229,0.17153628,116730.0,116720.0,0.35764023]
["bitfinex","BTCUSD",1755549138444,0.86306975,116730.0,116720.0,0.35764023]
["bitfinex","BTCUSD",1755549140130,0.89266399,116730.0,116720.0,0.35764023]
["bitfinex","BTCUSD",1755549140337,0.20113052,116730.0,116720.0,0.35764023]
["bitfinex","BTCUSD",1755549140540,0.89266399,116730.0,116720.0,0.35764023]
["bitfinex","BTCUSD",1755549141499,0.84994263,116730.0,116720.0,0.35764023]
["bitfinex","BTCUSD",1755549141720,0.86289445,116730.0,116720.0,0.35764023]
["bitfinex","BTCUSD",1755549142921,0.17136098,116730.0,116720.0,0.35764023]
["bitfinex","BTCUSD",1755549143140,3.65446806,116740.0,116730.0,0.22133556]
["bitfinex","BTCUSD",1755549143328,6.29859674,116740.0,116730.0,0.05]
["bitfinex","BTCUSD",1755549143750,6.29859674,116740.0,116730.0,0.22133556]
["bitfinex","BTCUSD",1755549143889,6.3286193,116740.0,116730.0,0.22133556]
["bitfinex","BTCUSD",1755549144302,6.3296193,116740.0,116730.0,0.22133556]
["bitfinex","BTCUSD",1755549144985,6.3296193,116740.0,116730.0,0.05]
["bitfinex","BTCUSD",1755549145581,6.3296193,116740.0,116730.0,0.22133556]
["bitfinex","BTCUSD",1755549145966,6.3296193,116740.0,116730.0,0.05]
["bitfinex","BTCUSD",1755549146310,6.67513311,116740.0,116730.0,0.05]
["bitfinex","BTCUSD",1755549146508,6.67513311,116740.0,116730.0,0.22133556]
["bitfinex","BTCUSD",1755549147215,6.67513311,116740.0,116730.0,0.05]
["bitfinex","BTCUSD",1755549147365,6.67513311,116740.0,116730.0,0.18104]
["bitfinex","BTCUSD",1755549147564,4.03105311,116740.0,116730.0,0.18104]
["bitfinex","BTCUSD",1755549151517,3.99259085,116740.0,116730.0,0.18104]
["bitfinex","BTCUSD",1755549152425,2.95554357,116740.0,116730.0,0.18104]
["bitfinex","BTCUSD",1755549152573,3.47406721,116740.0,116730.0,0.18621]
["bitfinex","BTCUSD",1755549152977,3.99259085,116740.0,116730.0,0.18621]
["bitfinex","BTCUSD",1755549153384,3.99259085,116740.0,116730.0,0.0531]
["bitfinex","BTCUSD",1755549153612,3.99259085,116740.0,116730.0,0.18104]
["bitfinex","BTCUSD",1755549154008,6.63667085,116740.0,116730.0,0.18112]
["bitfinex","BTCUSD",1755549154209,6.72149209,116740.0,116730.0,0.05]
["bitfinex","BTCUSD",1755549154566,6.72149209,116740.0,116730.0,0.025]
["bitfinex","BTCUSD",1755549154567,6.72952134,116740.0,116730.0,0.025]
["bitfinex","BTCUSD",1755549154796,6.54152706,116740.0,116730.0,0.15612]
["bitfinex","BTCUSD",1755549155657,6.45670582,116740.0,116730.0,0.15612]
["bitfinex","BTCUSD",1755549156513,6.45670759,116740.0,116730.0,0.15612]
["bitfinex","BTCUSD",1755549156725,6.58782759,116740.0,116730.0,0.15612]
["bitfinex","BTCUSD",1755549158607,6.45670759,116740.0,116730.0,0.15612]
["bitfinex","BTCUSD",1755549159640,5.41966031,116740.0,116730.0,0.15612]
["bitfinex","BTCUSD",1755549159964,6.45670759,116740.0,116730.0,0.15612]
["bitfinex","BTCUSD",1755549163315,6.45670759,116740.0,116730.0,0.1612]
["bitfinex","BTCUSD",1755549163517,6.44867657,116740.0,116730.0,0.1612]
["bitfinex","BTCUSD",1755549164402,6.53349781,116740.0,116730.0,0.1612]
["bitfinex","BTCUSD",1755549165370,5.41162929,116740.0,116730.0,0.1612]
["bitfinex","BTCUSD",1755549165591,6.44867657,116740.0,116730.0,0.1612]
["bitfinex","BTCUSD",1755549166671,6.44867657,116740.0,116730.0,0.15917]
["bitfinex","BTCUSD",1755549166883,6.44867657,116740.0,116730.0,0.15612]
["bitfinex","BTCUSD",1755549171064,6.44867657,116740.0,116730.0,0.025]
["bitfinex","BTCUSD",1755549171324,6.44867657,116740.0,116730.0,0.15616]
["bitfinex","BTCUSD",1755549171538,6.53349781,116740.0,116730.0,0.15616]
["bitfinex","BTCUSD",1755549172428,6.53349781,116740.0,116730.0,0.15921]
["bitfinex","BTCUSD",1755549175393,6.53349781,116740.0,116730.0,0.02805]
["bitfinex","BTCUSD",1755549175576,6.53349781,116740.0,116730.0,0.15909]
["bitfinex","BTCUSD",1755549178541,6.26315302,116740.0,116730.0,0.15909]
["bitfinex","BTCUSD",1755549180192,6.27119115,116740.0,116730.0,0.15909]
["bitfinex","BTCUSD",1755549180661,6.27119115,116740.0,116730.0,0.15901]
["bitfinex","BTCUSD",1755549182457,6.26315302,116740.0,116730.0,0.15901]
["bitfinex","BTCUSD",1755549182661,6.27119178,116740.0,116730.0,0.15901]
["bitfinex","BTCUSD",1755549182998,6.30897879,116740.0,116730.0,0.15901]
["bitfinex","BTCUSD",1755549183180,6.30897943,116740.0,116730.0,0.15901]
["bitfinex","BTCUSD",1755549183681,6.39380067,116740.0,116730.0,0.15893]
["bitfinex","BTCUSD",1755549184092,6.39380067,116740.0,116730.0,0.02805]
["bitfinex","BTCUSD",1755549184293,6.39380067,116740.0,116730.0,0.025]
["bitfinex","BTCUSD",1755549184530,0.51133556,116730.0,116720.0,0.00305]
["bitfinex","BTCUSD",1755549184748,0.17135023,116720.0,116710.0,0.12192201]
["bitfinex","BTCUSD",1755549184914,3.15543023,116720.0,116710.0,0.25284201]
["bitfinex","BTCUSD",1755549185113,4.19247751,116720.0,116710.0,0.25284201]
["bitfinex","BTCUSD",1755549185296,4.19247751,116720.0,116710.0,0.25500201]
["bitfinex","BTCUSD",1755549186177,4.19347751,116720.0,116710.0,0.25500201]
["bitfinex","BTCUSD",1755549186555,4.2697224,116720.0,116710.0,0.09908201]
["bitfinex","BTCUSD",1755549186808,4.2697224,116720.0,116710.0,0.22780201]
["bitfinex","BTCUSD",1755549186961,4.2954834,116720.0,116710.0,0.22780201]
["bitfinex","BTCUSD",1755549188911,4.2954834,116720.0,116710.0,0.22996201]
["bitfinex","BTCUSD",1755549189350,4.21923851,116720.0,116710.0,0.22996201]
["bitfinex","BTCUSD",1755549195600,1.05663487,116720.0,116710.0,0.25496201]
["bitfinex","BTCUSD",1755549197131,1.57515851,116720.0,116710.0,0.25496201]
["bitfinex","BTCUSD",1755549197474,1.57515851,116720.0,116710.0,0.12408201]
["bitfinex","BTCUSD",1755549197678,1.57515851,116720.0,116710.0,0.25500201]
["bitfinex","BTCUSD",1755549200624,1.60867499,116720.0,116710.0,0.25500201]
["bitfinex","BTCUSD",1755549201995,1.09015135,116720.0,116710.0,0.25500201]
["bitfinex","BTCUSD",1755549202211,1.05663487,116720.0,116710.0,0.25500201]
["bitfinex","BTCUSD",1755549203233,0.53811123,116720.0,116710.0,0.25500201]
["bitfinex","BTCUSD",1755549203545,0.19811123,116720.0,116710.0,0.77352565]
["bitfinex","BTCUSD",1755549203757,0.17235023,116720.0,116710.0,0.77352565]
["bitfinex","BTCUSD",1755549203978,0.70838056,116730.0,116710.0,0.77352565]
["bitfinex","BTCUSD",1755549204196,2.81543023,116720.0,116710.0,0.77047565]
["bitfinex","BTCUSD",1755549204426,0.17135023,116720.0,116710.0,0.25195201]
["bitfinex","BTCUSD",1755549204659,0.17135023,116720.0,116710.0,0.77047565]
["bitfinex","BTCUSD",1755549204894,0.17135023,116720.0,116710.0,0.77350565]
["bitfinex","BTCUSD",1755549205880,0.49137783,116730.0,116720.0,0.025]
["bitfinex","BTCUSD",1755549206091,3.65398147,116730.0,116720.0,0.02919]
["bitfinex","BTCUSD",1755549206747,3.13545783,116730.0,116720.0,0.02919]
["bitfinex","BTCUSD",1755549206952,3.13545783,116730.0,116720.0,0.54771364]
["bitfinex","BTCUSD",1755549207165,3.13745783,116730.0,116720.0,0.54771364]
["bitfinex","BTCUSD",1755549207373,3.13745783,116730.0,116720.0,0.57271364]
["bitfinex","BTCUSD",1755549207584,3.13745783,116730.0,116720.0,0.05419]
["bitfinex","BTCUSD",1755549207799,3.13745783,116730.0,116720.0,0.57271364]
["bitfinex","BTCUSD",1755549208234,3.13745783,116730.0,116720.0,0.05419]
["bitfinex","BTCUSD",1755549208458,3.13745783,116730.0,116720.0,0.57271364]
["bitfinex","BTCUSD",1755549208815,3.13845783,116730.0,116720.0,0.05419]
["bitfinex","BTCUSD",1755549209013,3.13645783,116730.0,116720.0,0.05419]
["bitfinex","BTCUSD",1755549209620,3.13545783,116730.0,116720.0,0.05419]
["bitfinex","BTCUSD",1755549211331,3.73880271,116730.0,116720.0,0.05419]
["bitfinex","BTCUSD",1755549211682,3.73880271,116730.0,116720.0,0.18291]
["bitfinex","BTCUSD",1755549213375,3.22027907,116730.0,116720.0,0.18291]
["bitfinex","BTCUSD",1755549213558,3.73880271,116730.0,116720.0,0.18291]
["bitfinex","BTCUSD",1755549213718,3.22027907,116730.0,116720.0,0.18507]
["bitfinex","BTCUSD",1755549213924,4.25732635,116730.0,116720.0,0.18507]
["bitfinex","BTCUSD",1755549214347,3.91158427,116730.0,116720.0,0.18507]
["bitfinex","BTCUSD",1755549215971,3.82676303,116730.0,116720.0,0.18507]
["bitfinex","BTCUSD",1755549218387,3.82676303,116730.0,116720.0,0.18291]
["bitfinex","BTCUSD",1755549221898,0.17135023,116720.0,116710.0,0.02728]
["bitfinex","BTCUSD",1755549222105,4.53864165,116720.0,116710.0,0.04904]
["bitfinex","BTCUSD",1755549222325,1.89456165,116720.0,116710.0,0.17992]
["bitfinex","BTCUSD",1755549222753,1.97938289,116720.0,116710.0,0.17992]
["bitfinex","BTCUSD",1755549223222,1.97938289,116720.0,116710.0,0.02404]
["bitfinex","BTCUSD",1755549223436,4.62346289,116720.0,116710.0,0.15492]
["bitfinex","BTCUSD",1755549223862,4.53864165,116720.0,116710.0,0.15492]
["bitfinex","BTCUSD",1755549224081,4.66952165,116720.0,116710.0,0.15492]
["bitfinex","BTCUSD",1755549224304,4.70331944,116720.0,116710.0,0.15492]
["bitfinex","BTCUSD",1755549224585,4.70331944,116720.0,116710.0,0.02404]
["bitfinex","BTCUSD",1755549224805,4.70431944,116720.0,116710.0,0.02404]
["bitfinex","BTCUSD",1755549225052,4.78591601,116720.0,116710.0,0.02404]
["bitfinex","BTCUSD",1755549225871,3.40370459,116720.0,116710.0,0.02404]
["bitfinex","BTCUSD",1755549226078,4.78691601,116720.0,116710.0,0.02404]
["bitfinex","BTCUSD",1755549227276,4.77888022,116720.0,116710.0,0.02404]
["bitfinex","BTCUSD",1755549227938,4.69728365,116720.0,116710.0,0.02404]
["bitfinex","BTCUSD",1755549229727,4.56640365,116720.0,116710.0,0.02404]
["bitfinex","BTCUSD",1755549232365,4.69728365,116720.0,116710.0,0.02404]
["bitfinex","BTCUSD",1755549234309,4.56640365,116720.0,116710.0,0.02404]
["bitfinex","BTCUSD",1755549235513,4.69728365,116720.0,116710.0,0.02404]
["bitfinex","BTCUSD",1755549235877,4.65122489,116720.0,116710.0,0.02404]
["bitfinex","BTCUSD",1755549236098,4.56640365,116720.0,116710.0,0.02404]
["bitfinex","BTCUSD",1755549236327,4.73984768,116720.0,116710.0,0.02404]
["bitfinex","BTCUSD",1755549238208,4.87072768,116720.0,116710.0,0.02728]
["bitfinex","BTCUSD",1755549239094,4.73984768,116720.0,116710.0,0.02728]
["bitfinex","BTCUSD",1755549239336,5.4918759,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549239556,6.62249557,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549239767,6.65705105,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549240012,6.66307289,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549240629,5.10641866,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549240873,6.66307411,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549242388,6.66307196,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549244424,4.58785494,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549245384,4.56376659,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549245601,4.58783799,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549246304,4.58783746,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549251367,4.57178986,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549251614,4.58783977,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549254579,4.58784286,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549254786,4.58784535,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549259215,4.72998171,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549261896,4.72998277,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549262304,4.59910277,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549262493,4.73018277,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549263980,4.73019052,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549266337,6.80656104,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549267005,6.80656357,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549267170,6.80648357,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1755549267382,2.0686118,116700.0,116690.0,0.06883201]
["bitfinex","BTCUSD",1755549267701,4.86778651,116700.0,116690.0,0.09485201]
["bitfinex","BTCUSD",1755549267911,4.95260775,116700.0,116690.0,0.09485201]
["bitfinex","BTCUSD",1755549268120,4.97837475,116700.0,116690.0,0.09485201]
["bitfinex","BTCUSD",1755549268328,4.97837963,116700.0,116690.0,0.09485201]
["bitfinex","BTCUSD",1755549268738,4.97837963,116700.0,116690.0,0.0949007]
["bitfinex","BTCUSD",1755549269290,4.91208155,116700.0,116690.0,0.0989707]
["bitfinex","BTCUSD",1755549270462,4.91208155,116700.0,116690.0,0.0979707]
["bitfinex","BTCUSD",1755549271509,5.01434462,116700.0,116690.0,0.0979707]
["bitfinex","BTCUSD",1755549272334,4.99582146,116700.0,116690.0,0.0979707]
["bitfinex","BTCUSD",1755549272700,4.97974998,116700.0,116690.0,0.0979707]
["bitfinex","BTCUSD",1755549272919,5.0806614,116700.0,116690.0,0.0979707]
["bitfinex","BTCUSD",1755549273529,5.08066143,116700.0,116690.0,0.0979707]
["bitfinex","BTCUSD",1755549273727,5.08066141,116700.0,116690.0,0.00513869]
["bitfinex","BTCUSD",1755549273955,5.08066141,116700.0,116690.0,4.869e-05]
["bitfinex","BTCUSD",1755549273956,5.10116414,116700.0,116690.0,4.869e-05]
["bitfinex","BTCUSD",1755549274190,6.664426,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549274388,6.666876,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549274651,6.664426,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549274866,4.4167368,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549275091,5.1071938,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549275230,5.1081938,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549275679,5.1091938,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549275899,5.1081938,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549277171,5.1081938,116700.0,116690.0,0.00307001]
["bitfinex","BTCUSD",1755549277521,5.1101938,116700.0,116690.0,0.00307001]
["bitfinex","BTCUSD",1755549280134,4.9791938,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549280427,5.1082938,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549281058,4.9772138,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549281281,4.89239256,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549281491,5.02343256,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549281980,5.01738289,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549282194,5.02340746,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549282745,5.02340716,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549282972,4.27102669,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549283206,3.23287189,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549283442,4.24647945,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549283681,4.76555685,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549283917,4.92537238,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549284150,4.89563685,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549284969,4.9141442,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549285181,4.91314441,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549285634,4.78306441,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549285847,4.91542441,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549286069,4.26398701,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549286284,3.20732486,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549286523,3.87512269,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549287457,3.883156,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549288137,4.015556,116700.0,116690.0,0.00503001]
["bitfinex","BTCUSD",1755549288883,4.015556,116700.0,116690.0,0.03003001]
["bitfinex","BTCUSD",1755549289069,3.66752269,116700.0,116690.0,0.05403001]
["bitfinex","BTCUSD",1755549289303,1.02344269,116700.0,116690.0,0.05403001]
["bitfinex","BTCUSD",1755549289736,1.02244269,116700.0,116690.0,0.05403001]
["bitfinex","BTCUSD",1755549289949,1.02144269,116700.0,116690.0,0.05403001]
["bitfinex","BTCUSD",1755549290163,1.02144269,116700.0,116690.0,0.05503001]
["bitfinex","BTCUSD",1755549290722,1.02244269,116700.0,116690.0,0.05503001]
["bitfinex","BTCUSD",1755549291181,1.02144269,116700.0,116690.0,0.05503001]
["bitfinex","BTCUSD",1755549293318,3.66552269,116700.0,116690.0,0.05503001]
["bitfinex","BTCUSD",1755549294072,3.75230393,116700.0,116690.0,0.05503001]
["bitfinex","BTCUSD",1755549294281,3.66748269,116700.0,116690.0,0.05503001]
["bitfinex","BTCUSD",1755549294693,3.66552269,116700.0,116690.0,0.05503001]
["bitfinex","BTCUSD",1755549294905,3.66552269,116700.0,116690.0,0.03003001]
["bitfinex","BTCUSD",1755549295236,3.66552269,116700.0,116690.0,0.05503001]
["bitfinex","BTCUSD",1755549295929,3.66652269,116700.0,116690.0,0.05503001]
["bitfinex","BTCUSD",1755549296046,3.66652269,116700.0,116690.0,0.05403001]
["bitfinex","BTCUSD",1755549296270,3.66752269,116700.0,116690.0,0.05403001]
["bitfinex","BTCUSD",1755549300509,3.66752269,116700.0,116690.0,0.02903001]
["bitfinex","BTCUSD",1755549302837,3.66948269,116700.0,116690.0,0.05403001]
["bitfinex","BTCUSD",1755549303067,3.47233609,116700.0,116690.0,0.02903001]
["bitfinex","BTCUSD",1755549303335,3.64371569,116700.0,116690.0,0.05403001]
["bitfinex","BTCUSD",1755549303782,3.64371569,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549303981,3.64371569,116700.0,116690.0,0.02400001]
["bitfinex","BTCUSD",1755549304988,2.9518196,116700.0,116690.0,0.02400001]
["bitfinex","BTCUSD",1755549305157,3.64371569,116700.0,116690.0,0.02400001]
["bitfinex","BTCUSD",1755549306369,4.50890168,116700.0,116690.0,0.02400001]
["bitfinex","BTCUSD",1755549306581,4.51136168,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549306788,4.59618292,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549307475,5.07224446,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549307687,5.08830762,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549308150,5.06421299,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549308364,5.10681455,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549308903,5.11284027,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549310424,4.59405691,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549311182,4.57799196,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549311398,4.59405944,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549311796,4.5089982,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549313068,5.24163467,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549313294,5.27246556,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549313489,5.26476386,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549313698,5.29559475,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549314017,5.38041599,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549314158,5.37841599,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549314372,5.3475851,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549314725,5.3515851,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549315176,5.35158055,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549316369,3.79413247,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549316568,5.35158055,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549317177,5.3375041,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549317377,5.35154149,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549317934,5.35153518,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549318134,5.35153288,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549321068,5.15924283,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549321276,5.13611369,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549322144,5.13611001,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1755549322975,0.678858,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1755549323186,0.52888738,116660.0,116650.0,0.07198201]
["bitfinex","BTCUSD",1755549323385,0.52888738,116660.0,116650.0,0.07405201]
["bitfinex","BTCUSD",1755549323386,3.71885079,116660.0,116650.0,0.07405201]
["bitfinex","BTCUSD",1755549323808,3.74462779,116660.0,116650.0,0.07405201]
["bitfinex","BTCUSD",1755549324058,4.41377715,116660.0,116650.0,0.06883201]
["bitfinex","BTCUSD",1755549324294,4.42979786,116660.0,116650.0,0.06883201]
["bitfinex","BTCUSD",1755549324512,4.5146191,116660.0,116650.0,0.06931937]
["bitfinex","BTCUSD",1755549325142,4.5166191,116660.0,116650.0,0.06931937]
["bitfinex","BTCUSD",1755549325338,0.52890208,116650.0,116640.0,0.00315]
["bitfinex","BTCUSD",1755549325509,4.23596485,116650.0,116640.0,0.00536618]
["bitfinex","BTCUSD",1755549326139,0.17148246,116630.0,116620.0,0.09283201]
["bitfinex","BTCUSD",1755549326349,0.17148246,116630.0,116620.0,0.11995074]
["bitfinex","BTCUSD",1755549326350,3.30883816,116630.0,116620.0,0.11995074]
["bitfinex","BTCUSD",1755549326548,3.30883816,116630.0,116620.0,0.09595074]
["bitfinex","BTCUSD",1755549326802,3.33462016,116630.0,116620.0,0.11995074]
["bitfinex","BTCUSD",1755549327062,3.30032382,116630.0,116620.0,0.11995074]
["bitfinex","BTCUSD",1755549327709,3.30032382,116630.0,116620.0,0.12495074]
["bitfinex","BTCUSD",1755549328246,3.30032382,116630.0,116620.0,0.13110074]
["bitfinex","BTCUSD",1755549328464,3.30032382,116630.0,116620.0,0.10710074]
["bitfinex","BTCUSD",1755549328676,3.30032382,116630.0,116620.0,0.13110074]
["bitfinex","BTCUSD",1755549329287,3.37520149,116630.0,116620.0,0.10710074]
["bitfinex","BTCUSD",1755549329499,3.37520149,116630.0,116620.0,0.13110074]
["bitfinex","BTCUSD",1755549329715,3.37520149,116630.0,116620.0,0.10110074]
["bitfinex","BTCUSD",1755549329716,3.71520149,116630.0,116620.0,0.10110074]
["bitfinex","BTCUSD",1755549329941,4.34164392,116630.0,116620.0,0.00511873]
["bitfinex","BTCUSD",1755549330158,0.17149717,116620.0,116610.0,0.00044]
["bitfinex","BTCUSD",1755549330373,3.9828402,116620.0,116610.0,0.00251]
["bitfinex","BTCUSD",1755549330576,3.9858202,116620.0,116610.0,0.00251]
["bitfinex","BTCUSD",1755549330809,3.9828402,116620.0,116610.0,0.00251]
["bitfinex","BTCUSD",1755549331269,2.94454148,116620.0,116610.0,0.00351]
["bitfinex","BTCUSD",1755549331480,3.9828402,116620.0,116610.0,0.00666]
["bitfinex","BTCUSD",1755549331696,3.89801896,116620.0,116610.0,0.00766]
["bitfinex","BTCUSD",1755549331939,3.76384896,116620.0,116610.0,0.00766]
["bitfinex","BTCUSD",1755549332656,3.77983408,116620.0,116610.0,0.00766]
["bitfinex","BTCUSD",1755549332986,3.76384896,116620.0,116610.0,0.00766]
["bitfinex","BTCUSD",1755549333403,3.77982954,116620.0,116610.0,0.00766]
["bitfinex","BTCUSD",1755549333961,3.79461615,116620.0,116610.0,0.00766]
["bitfinex","BTCUSD",1755549334442,3.27546679,116620.0,116610.0,0.00766]
["bitfinex","BTCUSD",1755549335090,3.25948621,116620.0,116610.0,0.00766]
["bitfinex","BTCUSD",1755549335313,3.22725058,116620.0,116610.0,0.00766]
["bitfinex","BTCUSD",1755549335527,3.14243653,116620.0,116610.0,0.00766]
["bitfinex","BTCUSD",1755549335741,3.14243653,116620.0,116610.0,0.05666]
["bitfinex","BTCUSD",1755549335742,3.50821953,116620.0,116610.0,0.05666]
["bitfinex","BTCUSD",1755549336420,3.52420313,116620.0,116610.0,0.05666]
["bitfinex","BTCUSD",1755549336964,3.50821953,116620.0,116610.0,0.05666]
["bitfinex","BTCUSD",1755549337176,4.23554673,116620.0,116610.0,0.02644]
["bitfinex","BTCUSD",1755549337824,4.23554673,116620.0,116610.0,0.00244]
["bitfinex","BTCUSD",1755549338047,4.23554673,116620.0,116610.0,0.02644]
["bitfinex","BTCUSD",1755549338264,4.23554673,116620.0,116610.0,0.00244]
["bitfinex","BTCUSD",1755549338481,4.25396377,116620.0,116610.0,0.00244]
["bitfinex","BTCUSD",1755549338671,4.25396377,116620.0,116610.0,0.02644]
["bitfinex","BTCUSD",1755549339147,4.25396377,116620.0,116610.0,0.02842]
["bitfinex","BTCUSD",1755549340700,4.25396377,116620.0,116610.0,0.00442]
["bitfinex","BTCUSD",1755549340907,4.25396377,116620.0,116610.0,0.02842]
["bitfinex","BTCUSD",1755549341885,3.21566505,116620.0,116610.0,0.02842]
["bitfinex","BTCUSD",1755549342091,4.25396377,116620.0,116610.0,0.02842]
["bitfinex","BTCUSD",1755549342885,3.64488317,116620.0,116610.0,0.03157]
["bitfinex","BTCUSD",1755549343778,3.62743415,116620.0,116610.0,0.03157]
["bitfinex","BTCUSD",1755549344378,3.5426201,116620.0,116610.0,0.03157]
["bitfinex","BTCUSD",1755549344592,3.54264364,116620.0,116610.0,0.05657]
["bitfinex","BTCUSD",1755549344804,3.54264487,116620.0,116610.0,0.05657]
["bitfinex","BTCUSD",1755549346734,3.51686187,116620.0,116610.0,0.05657]
["bitfinex","BTCUSD",1755549347429,0.72507187,116620.0,116610.0,0.22808187]
["bitfinex","BTCUSD",1755549347669,0.70906357,116620.0,116610.0,0.18857]
["bitfinex","BTCUSD",1755549347886,0.72508202,116620.0,116610.0,0.18857]
["bitfinex","BTCUSD",1755549348532,0.70666498,116620.0,116610.0,0.18857]
["bitfinex","BTCUSD",1755549349171,0.72512295,116620.0,116610.0,0.18857]
["bitfinex","BTCUSD",1755549350688,0.72514073,116620.0,116610.0,0.18857]
["bitfinex","BTCUSD",1755549351011,0.20599137,116620.0,116610.0,0.18857]
["bitfinex","BTCUSD",1755549351217,0.70668276,116620.0,116610.0,0.18857]
["bitfinex","BTCUSD",1755549351429,0.72514073,116620.0,116610.0,0.18857]
["bitfinex","BTCUSD",1755549352613,0.73316765,116620.0,116610.0,0.18857]
["bitfinex","BTCUSD",1755549353290,3.19006765,116620.0,116610.0,0.18538]
["bitfinex","BTCUSD",1755549353501,3.19006765,116620.0,116610.0,0.1834]
["bitfinex","BTCUSD",1755549353502,3.22936132,116620.0,116610.0,0.1834]
["bitfinex","BTCUSD",1755549353708,3.22626773,116620.0,116610.0,0.18538]
["bitfinex","BTCUSD",1755549353887,3.22427773,116620.0,116610.0,0.18538]
["bitfinex","BTCUSD",1755549354118,3.22427773,116620.0,116610.0,0.18853]
["bitfinex","BTCUSD",1755549354323,0.77248773,116620.0,116610.0,0.18853]
["bitfinex","BTCUSD",1755549354951,0.77759773,116620.0,116610.0,0.18534]
["bitfinex","BTCUSD",1755549355163,0.77759773,116620.0,116610.0,0.18336]
["bitfinex","BTCUSD",1755549355398,0.25844837,116620.0,116610.0,0.18336]
["bitfinex","BTCUSD",1755549355616,0.75913976,116620.0,116610.0,0.18336]
["bitfinex","BTCUSD",1755549355832,0.77759773,116620.0,116610.0,0.18534]
["bitfinex","BTCUSD",1755549356018,0.77447773,116620.0,116610.0,0.18534]
["bitfinex","BTCUSD",1755549356962,0.25532837,116620.0,116610.0,0.18534]
["bitfinex","BTCUSD",1755549357173,0.75601976,116620.0,116610.0,0.18534]
["bitfinex","BTCUSD",1755549357382,0.25532837,116620.0,116610.0,0.18534]
["bitfinex","BTCUSD",1755549357589,0.75601976,116620.0,116610.0,0.18534]
["bitfinex","BTCUSD",1755549357848,0.77447773,116620.0,116610.0,0.18534]
["bitfinex","BTCUSD",1755549358362,0.76644788,116620.0,116610.0,0.18534]
["bitfinex","BTCUSD",1755549358674,0.774482,116620.0,116610.0,0.18534]
["bitfinex","BTCUSD",1755549359298,0.774482,116620.0,116610.0,0.1853]
["bitfinex","BTCUSD",1755549359533,0.76644788,116620.0,116610.0,0.1853]
["bitfinex","BTCUSD",1755549360321,0.24729852,116620.0,116610.0,0.1853]
["bitfinex","BTCUSD",1755549360593,0.22685055,116620.0,116610.0,0.35996187]
["bitfinex","BTCUSD",1755549361030,0.05535338,116620.0,116610.0,0.35996187]
["bitfinex","BTCUSD",1755549361240,0.03929367,116620.0,116610.0,0.87911123]
["bitfinex","BTCUSD",1755549361464,0.17149717,116620.0,116610.0,0.35996187]
["bitfinex","BTCUSD",1755549361688,0.17149717,116620.0,116610.0,0.35896187]
["bitfinex","BTCUSD",1755549362344,0.18756336,116620.0,116610.0,0.22708187]
["bitfinex","BTCUSD",1755549362585,0.18756336,116620.0,116610.0,0.18653]
["bitfinex","BTCUSD",1755549362807,0.17149717,116620.0,116610.0,0.18653]
["bitfinex","BTCUSD",1755549363009,0.17149717,116620.0,116610.0,0.19253]
["bitfinex","BTCUSD",1755549363356,0.17149717,116620.0,116610.0,0.36404187]
["bitfinex","BTCUSD",1755549371691,0.72080546,116630.0,116620.0,0.024]
["bitfinex","BTCUSD",1755549371872,0.72080546,116630.0,116620.0,0.02596]
["bitfinex","BTCUSD",1755549372086,0.72291546,116630.0,116620.0,0.02596]
["bitfinex","BTCUSD",1755549373013,0.72291546,116630.0,116620.0,0.02796]
["bitfinex","BTCUSD",1755549373236,0.72611546,116630.0,116620.0,0.02796]
["bitfinex","BTCUSD",1755549373443,0.72611546,116630.0,116620.0,0.02896]
["bitfinex","BTCUSD",1755549373848,0.72611546,116630.0,116620.0,0.027]
["bitfinex","BTCUSD",1755549375026,0.72611546,116630.0,116620.0,0.15884]
["bitfinex","BTCUSD",1755549376822,0.2069661,116630.0,116620.0,0.15884]
["bitfinex","BTCUSD",1755549377052,0.72611546,116630.0,116620.0,0.15884]
["bitfinex","BTCUSD",1755549378162,0.76433591,116630.0,116620.0,0.15884]
["bitfinex","BTCUSD",1755549380234,0.76433591,116630.0,116620.0,0.027]
["bitfinex","BTCUSD",1755549380700,0.76433591,116630.0,116620.0,0.15876]
["bitfinex","BTCUSD",1755549383320,0.76433591,116630.0,116620.0,0.027]
["bitfinex","BTCUSD",1755549383540,0.76433591,116630.0,116620.0,0.18372]
["bitfinex","BTCUSD",1755549383541,0.76412316,116630.0,116620.0,0.18372]
["bitfinex","BTCUSD",1755549384192,0.76412316,116630.0,116620.0,0.18072]
["bitfinex","BTCUSD",1755549384544,0.76412316,116630.0,116620.0,0.18172]
["bitfinex","BTCUSD",1755549385396,0.76412316,116630.0,116620.0,0.18272]
["bitfinex","BTCUSD",1755549385655,0.76412316,116630.0,116620.0,0.051]
["bitfinex","BTCUSD",1755549385860,3.21591316,116630.0,116620.0,0.18172]
["bitfinex","BTCUSD",1755549386257,3.21591316,116630.0,116620.0,0.18272]
["bitfinex","BTCUSD",1755549386489,3.21591316,116630.0,116620.0,0.18172]
["bitfinex","BTCUSD",1755549386720,3.21591316,116630.0,116620.0,0.18272]
["bitfinex","BTCUSD",1755549391518,3.17769271,116630.0,116620.0,0.18272]
["bitfinex","BTCUSD",1755549392054,2.65854335,116630.0,116620.0,0.18272]
["bitfinex","BTCUSD",1755549392273,2.65854335,116630.0,116620.0,0.18787]
["bitfinex","BTCUSD",1755549392274,0.72059271,116630.0,116620.0,0.18787]
["bitfinex","BTCUSD",1755549394335,0.20144335,116630.0,116620.0,0.18787]
["bitfinex","BTCUSD",1755549394559,0.20144335,116630.0,116620.0,0.05296]
["bitfinex","BTCUSD",1755549394560,0.72590271,116630.0,116620.0,0.05296]
["bitfinex","BTCUSD",1755549394774,0.72590271,116630.0,116620.0,0.18256]
["bitfinex","BTCUSD",1755549397182,0.72590271,116630.0,116620.0,0.1826]
["bitfinex","BTCUSD",1755549398684,0.72590271,116630.0,116620.0,0.051]
["bitfinex","BTCUSD",1755549398896,0.72590271,116630.0,116620.0,0.1826]
["bitfinex","BTCUSD",1755549399525,0.20675335,116630.0,116620.0,0.1826]
["bitfinex","BTCUSD",1755549399751,0.72590271,116630.0,116620.0,0.1826]
["bitfinex","BTCUSD",1755549400582,0.72590271,116630.0,116620.0,0.18284]
["bitfinex","BTCUSD",1755549404328,2.65854335,116630.0,116620.0,0.18284]
["bitfinex","BTCUSD",1755549404541,3.17769271,116630.0,116620.0,0.18284]
["bitfinex","BTCUSD",1755549404973,3.78166331,116630.0,116620.0,0.026]
["bitfinex","BTCUSD",1755549405197,3.78166331,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755549405198,4.24002017,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755549405430,4.27263698,116630.0,116620.0,0.026]
["bitfinex","BTCUSD",1755549405682,4.27263698,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1755549406151,4.27263698,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755549406604,4.27263698,116630.0,116610.0,0.00044]
["bitfinex","BTCUSD",1755549406605,0.17149717,116620.0,116610.0,0.00044]
["bitfinex","BTCUSD",1755549406818,3.66373589,116620.0,116610.0,0.13224]
["bitfinex","BTCUSD",1755549407056,3.66685589,116620.0,116610.0,0.13224]
["bitfinex","BTCUSD",1755549407312,3.66685589,116620.0,116610.0,0.15624]
["bitfinex","BTCUSD",1755549407808,3.66685589,116620.0,116610.0,0.15724]
["bitfinex","BTCUSD",1755549409117,3.66685589,116620.0,116610.0,0.13424]
["bitfinex","BTCUSD",1755549409802,3.74650264,116620.0,116610.0,0.15824]
["bitfinex","BTCUSD",1755549410227,3.74650264,116620.0,116610.0,0.13424]
["bitfinex","BTCUSD",1755549412890,3.84876571,116620.0,116610.0,0.00244]
["bitfinex","BTCUSD",1755549413095,3.84876571,116620.0,116610.0,0.1342]
["bitfinex","BTCUSD",1755549413754,4.18876571,116620.0,116610.0,0.1342]
["bitfinex","BTCUSD",1755549414157,4.21455071,116620.0,116610.0,0.1342]
["bitfinex","BTCUSD",1755549414303,4.03966138,116620.0,116610.0,0.1342]
["bitfinex","BTCUSD",1755549414504,4.21115855,116620.0,116610.0,0.1332]
["bitfinex","BTCUSD",1755549414742,4.21115855,116620.0,116610.0,0.1572]
["bitfinex","BTCUSD",1755549415190,4.1315118,116620.0,116610.0,0.1562]
["bitfinex","BTCUSD",1755549417199,3.09321308,116620.0,116610.0,0.1562]
["bitfinex","BTCUSD",1755549417550,4.1315118,116620.0,116610.0,0.1562]
["bitfinex","BTCUSD",1755549417733,4.1315118,116620.0,116610.0,0.1322]
["bitfinex","BTCUSD",1755549417932,4.1315118,116620.0,116610.0,0.1562]
["bitfinex","BTCUSD",1755549418595,4.21633304,116620.0,116610.0,0.1562]
["bitfinex","BTCUSD",1755549419016,3.17803432,116620.0,116610.0,0.1562]
["bitfinex","BTCUSD",1755549419220,4.21633304,116620.0,116610.0,0.1562]
["bitfinex","BTCUSD",1755549419666,4.1315118,116620.0,116610.0,0.1562]
["bitfinex","BTCUSD",1755549420311,3.60924244,116620.0,116610.0,0.15832]
["bitfinex","BTCUSD",1755549420983,3.61236244,116620.0,116610.0,0.1562]
["bitfinex","BTCUSD",1755549421243,4.1315118,116620.0,116610.0,0.1562]
["bitfinex","BTCUSD",1755549421453,3.61236244,116620.0,116610.0,0.1562]
["bitfinex","BTCUSD",1755549421972,3.60924244,116620.0,116610.0,0.15832]
["bitfinex","BTCUSD",1755549423229,3.60709244,116620.0,116610.0,0.16167]
["bitfinex","BTCUSD",1755549424062,3.60709244,116620.0,116610.0,0.15864]
["bitfinex","BTCUSD",1755549424268,3.60709244,116620.0,116610.0,0.16167]
["bitfinex","BTCUSD",1755549425183,3.50482937,116620.0,116610.0,0.16167]
["bitfinex","BTCUSD",1755549425583,3.50482937,116620.0,116610.0,0.16267]
["bitfinex","BTCUSD",1755549426212,3.50482937,116620.0,116610.0,0.16367]
["bitfinex","BTCUSD",1755549427358,3.50482937,116620.0,116610.0,0.18867]
["bitfinex","BTCUSD",1755549427597,1.03064653,116620.0,116610.0,0.18867]
["bitfinex","BTCUSD",1755549432162,1.03064653,116620.0,116610.0,0.05659]
["bitfinex","BTCUSD",1755549432396,1.03274653,116620.0,116610.0,0.18552]
["bitfinex","BTCUSD",1755549432616,1.03586653,116620.0,116610.0,0.18552]
["bitfinex","BTCUSD",1755549433270,0.51359717,116620.0,116610.0,0.18552]
["bitfinex","BTCUSD",1755549433484,0.69064653,116620.0,116610.0,0.18862]
["bitfinex","BTCUSD",1755549438355,0.69274653,116620.0,116610.0,0.18552]
["bitfinex","BTCUSD",1755549438562,0.69586653,116620.0,116610.0,0.18552]
["bitfinex","BTCUSD",1755549439000,0.69586653,116620.0,116610.0,0.1834]
["bitfinex","BTCUSD",1755549443848,0.69586653,116620.0,116610.0,0.05144]
["bitfinex","BTCUSD",1755549444113,3.14426453,116620.0,116610.0,0.18332]
["bitfinex","BTCUSD",1755549446325,3.14426453,116620.0,116610.0,0.18328]
["bitfinex","BTCUSD",1755549448278,3.14426453,116620.0,116610.0,0.18324]
["bitfinex","BTCUSD",1755549450569,4.3222982,116620.0,116610.0,0.00244]
["bitfinex","BTCUSD",1755549450785,4.37099789,116620.0,116610.0,0.00244]
["bitfinex","BTCUSD",1755549450996,4.39678489,116620.0,116610.0,0.00244]
["bitfinex","BTCUSD",1755549451433,4.39678332,116620.0,116610.0,0.00144]
["bitfinex","BTCUSD",1755549451685,4.54678332,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1755549451896,4.54678332,116620.0,116600.0,0.0244]
["bitfinex","BTCUSD",1755549452098,4.23223166,116610.0,116600.0,0.0244487]
["bitfinex","BTCUSD",1755549452307,4.25353896,116610.0,116600.0,0.0244487]
["bitfinex","BTCUSD",1755549453236,4.25353896,116610.0,116600.0,0.0004487]
["bitfinex","BTCUSD",1755549453459,0.5289756,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755549453678,4.23224637,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755549453895,4.23746637,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755549454109,4.25354563,116600.0,116590.0,0.0244]
["bitfinex","BTCUSD",1755549454331,4.26325737,116600.0,116590.0,0.0244]
["bitfinex","BTCUSD",1755549454934,4.26325737,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755549455145,4.35921068,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755549455341,4.3431394,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755549455573,4.3797109,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755549455969,4.30082887,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755549458303,4.32153454,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1755549458898,4.32153454,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755549459437,4.34001945,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1755549460738,1.56730375,116580.0,116570.0,0.00124]
["bitfinex","BTCUSD",1755549460947,4.32018704,116580.0,116570.0,0.00124]
["bitfinex","BTCUSD",1755549461166,4.2353658,116580.0,116570.0,0.02524]
["bitfinex","BTCUSD",1755549461374,4.2383158,116580.0,116570.0,0.02524]
["bitfinex","BTCUSD",1755549462016,4.2383158,116580.0,116570.0,0.02624]
["bitfinex","BTCUSD",1755549462231,4.2383158,116580.0,116570.0,0.00324]
["bitfinex","BTCUSD",1755549463064,4.2383158,116580.0,116570.0,0.02724]
["bitfinex","BTCUSD",1755549463270,4.2383158,116580.0,116570.0,0.00324]
["bitfinex","BTCUSD",1755549463483,4.2383158,116580.0,116570.0,0.02624]
["bitfinex","BTCUSD",1755549463689,4.1064358,116580.0,116570.0,0.02624]
["bitfinex","BTCUSD",1755549463892,4.2396758,116580.0,116570.0,0.02624]
["bitfinex","BTCUSD",1755549464111,4.2396758,116580.0,116570.0,0.02524]
["bitfinex","BTCUSD",1755549464306,4.32549704,116580.0,116570.0,0.02524]
["bitfinex","BTCUSD",1755549464547,4.35229304,116580.0,116570.0,0.02524]
["bitfinex","BTCUSD",1755549465895,4.2674718,116580.0,116570.0,0.02524]
["bitfinex","BTCUSD",1755549466355,0.52901975,116570.0,116560.0,4e-05]
["bitfinex","BTCUSD",1755549466569,4.23901052,116570.0,116560.0,4e-05]
["bitfinex","BTCUSD",1755549467370,3.2007118,116570.0,116560.0,4e-05]
["bitfinex","BTCUSD",1755549467581,3.71986116,116570.0,116560.0,4e-05]
["bitfinex","BTCUSD",1755549468225,3.31052021,116570.0,116560.0,4e-05]
["bitfinex","BTCUSD",1755549468478,1.20988416,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549468682,3.79541216,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549468810,2.76006344,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549469034,3.79836216,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549469285,2.84487749,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549469738,3.36402685,116560.0,116550.0,0.00014627]
["bitfinex","BTCUSD",1755549470414,3.88317621,116560.0,116550.0,0.00014627]
["bitfinex","BTCUSD",1755549470639,3.88417621,116560.0,116550.0,0.00014627]
["bitfinex","BTCUSD",1755549470838,3.96899745,116560.0,116550.0,0.00014627]
["bitfinex","BTCUSD",1755549471883,3.90018055,116560.0,116550.0,0.00014627]
["bitfinex","BTCUSD",1755549472298,3.90018055,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549473344,3.90018099,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549473553,3.76502099,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549473786,2.86232227,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549473992,3.90062099,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549474210,3.98445634,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549475128,3.90062099,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549475347,3.91904817,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549475988,3.94304817,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549476184,3.94304606,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549477170,3.96049508,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549477376,4.38531632,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549477583,4.39131922,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549479143,4.38531632,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549479376,4.41446757,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549480050,4.41446607,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549480251,4.41446618,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549481821,3.40699835,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549482039,4.36047583,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755549482746,0.17162962,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1755549482972,2.86443501,116530.0,116520.0,0.00088751]
["bitfinex","BTCUSD",1755549483200,2.88581219,116530.0,116520.0,0.00088751]
["bitfinex","BTCUSD",1755549483476,4.03473915,116530.0,116520.0,0.00088751]
["bitfinex","BTCUSD",1755549483980,4.07699991,116530.0,116520.0,0.00088751]
["bitfinex","BTCUSD",1755549484491,3.03870119,116530.0,116520.0,0.00088751]
["bitfinex","BTCUSD",1755549484758,3.99217867,116530.0,116520.0,0.00088751]
["bitfinex","BTCUSD",1755549485178,3.99221867,116530.0,116520.0,0.00291751]
["bitfinex","BTCUSD",1755549486305,2.95391995,116530.0,116520.0,0.00291751]
["bitfinex","BTCUSD",1755549486739,3.99221867,116530.0,116520.0,0.00291751]
["bitfinex","BTCUSD",1755549487371,3.99222807,116530.0,116520.0,0.00291751]
["bitfinex","BTCUSD",1755549487580,3.37074105,116530.0,116520.0,0.00291751]
["bitfinex","BTCUSD",1755549487786,3.50642105,116530.0,116520.0,0.00603751]
["bitfinex","BTCUSD",1755549487997,4.09306217,116530.0,116520.0,0.00088751]
["bitfinex","BTCUSD",1755549488853,4.09306217,116530.0,116520.0,0.00291751]
["bitfinex","BTCUSD",1755549490149,4.09306217,116530.0,116520.0,0.00088751]
["bitfinex","BTCUSD",1755549490363,4.09306688,116530.0,116520.0,0.00088751]
["bitfinex","BTCUSD",1755549491481,4.12384322,116530.0,116520.0,0.00088751]
["bitfinex","BTCUSD",1755549493617,4.12390713,116530.0,116520.0,0.00088751]
["bitfinex","BTCUSD",1755549494460,4.10081083,116530.0,116520.0,0.00088751]
["bitfinex","BTCUSD",1755549496416,4.10083445,116530.0,116520.0,0.00088751]
["bitfinex","BTCUSD",1755549496597,4.14699896,116530.0,116520.0,0.00088751]
["bitfinex","BTCUSD",1755549497013,4.14699908,116530.0,116520.0,0.00088751]
["bitfinex","BTCUSD",1755549497997,4.1644481,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1755549498215,0.17164435,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1755549498417,0.17164435,116520.0,116510.0,8.365e-05]
["bitfinex","BTCUSD",1755549498418,4.75563124,116520.0,116510.0,8.365e-05]
["bitfinex","BTCUSD",1755549498673,4.2056491,116520.0,116510.0,8.365e-05]
["bitfinex","BTCUSD",1755549498879,4.72999846,116520.0,116510.0,8.365e-05]
["bitfinex","BTCUSD",1755549499306,0.52912283,116500.0,116490.0,0.00044]
["bitfinex","BTCUSD",1755549499522,4.31012324,116500.0,116490.0,0.02452378]
["bitfinex","BTCUSD",1755549499743,4.31313324,116500.0,116490.0,0.00052378]
["bitfinex","BTCUSD",1755549499882,4.35929775,116500.0,116490.0,0.02452378]
["bitfinex","BTCUSD",1755549500284,4.34144371,116500.0,116490.0,0.02452378]
["bitfinex","BTCUSD",1755549500590,4.34144371,116500.0,116490.0,0.00052378]
["bitfinex","BTCUSD",1755549500788,4.34144371,116500.0,116490.0,0.02452378]
["bitfinex","BTCUSD",1755549501944,4.34144371,116500.0,116490.0,0.00052378]
["bitfinex","BTCUSD",1755549502167,4.34144371,116500.0,116490.0,0.02452378]
["bitfinex","BTCUSD",1755549503041,4.34144705,116500.0,116490.0,0.02452378]
["bitfinex","BTCUSD",1755549503589,4.34144705,116500.0,116490.0,0.00052378]
["bitfinex","BTCUSD",1755549503798,4.34144705,116500.0,116490.0,0.02452378]
["bitfinex","BTCUSD",1755549503997,4.34144705,116500.0,116490.0,0.00052378]
["bitfinex","BTCUSD",1755549504215,4.34144705,116500.0,116490.0,0.02452378]
["bitfinex","BTCUSD",1755549504649,0.51168855,116490.0,116480.0,0.0002]
["bitfinex","BTCUSD",1755549504855,4.31051983,116490.0,116480.0,0.0002]
["bitfinex","BTCUSD",1755549505092,4.84814623,116490.0,116480.0,0.0002]
["bitfinex","BTCUSD",1755549505330,4.84212863,116490.0,116480.0,0.0002]
["bitfinex","BTCUSD",1755549505496,4.8558707,116490.0,116480.0,0.0002]
["bitfinex","BTCUSD",1755549505708,1.56745103,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1755549505926,3.69850149,116480.0,116470.0,0.00231379]
["bitfinex","BTCUSD",1755549506163,3.78331526,116480.0,116470.0,0.00231379]
["bitfinex","BTCUSD",1755549506343,3.78632526,116480.0,116470.0,0.00231379]
["bitfinex","BTCUSD",1755549506564,3.78632526,116480.0,116470.0,0.00028379]
["bitfinex","BTCUSD",1755549506782,4.30547462,116480.0,116470.0,0.00028379]
["bitfinex","BTCUSD",1755549507006,4.39029586,116480.0,116470.0,0.00028379]
["bitfinex","BTCUSD",1755549508320,0.52916705,116470.0,116460.0,0.0002]
["bitfinex","BTCUSD",1755549508521,4.28311328,116470.0,116460.0,0.0002]
["bitfinex","BTCUSD",1755549508656,4.30672032,116470.0,116460.0,0.0002]
["bitfinex","BTCUSD",1755549508873,4.31016332,116470.0,116460.0,0.0002]
["bitfinex","BTCUSD",1755549509346,4.53452912,116470.0,116460.0,0.0002]
["bitfinex","BTCUSD",1755549509553,4.53452912,116470.0,116460.0,0.0012]
["bitfinex","BTCUSD",1755549509765,0.51173278,116460.0,116450.0,0.0002]
["bitfinex","BTCUSD",1755549510043,4.78854837,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755549510246,4.82748443,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755549510461,4.91230567,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1755549510679,4.91230567,116460.0,116430.0,0.0002]
["bitfinex","BTCUSD",1755549510680,0.5292113,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1755549510893,4.26156494,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1755549511137,4.28216198,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549511355,4.28517198,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549511563,4.36998841,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549511765,4.28516717,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549512286,4.27916461,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549512496,4.28516474,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549512704,4.28512973,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549512942,4.36995097,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549513506,4.36395084,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549514462,4.36393384,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549514665,4.22513384,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549514876,4.22212384,116440.0,116430.0,0.00224367]
["bitfinex","BTCUSD",1755549515114,4.36383436,116440.0,116430.0,0.00224367]
["bitfinex","BTCUSD",1755549515331,4.38787665,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549515890,4.41370465,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549516097,3.37540593,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549516298,4.41369309,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549516530,4.29963511,116440.0,116430.0,0.00224367]
["bitfinex","BTCUSD",1755549516736,4.3934908,116440.0,116430.0,0.00224367]
["bitfinex","BTCUSD",1755549516961,4.43203281,116440.0,116430.0,0.00224367]
["bitfinex","BTCUSD",1755549517159,3.39373409,116440.0,116430.0,0.00224367]
["bitfinex","BTCUSD",1755549517371,4.43203281,116440.0,116430.0,0.00224367]
["bitfinex","BTCUSD",1755549517907,4.42688281,116440.0,116430.0,0.00548367]
["bitfinex","BTCUSD",1755549518263,3.39074409,116440.0,116430.0,0.00224367]
["bitfinex","BTCUSD",1755549518495,4.42904281,116440.0,116430.0,0.00224367]
["bitfinex","BTCUSD",1755549519684,4.34422157,116440.0,116430.0,0.00224367]
["bitfinex","BTCUSD",1755549521199,3.30592285,116440.0,116430.0,0.00224367]
["bitfinex","BTCUSD",1755549521434,3.80479517,116440.0,116430.0,0.00548367]
["bitfinex","BTCUSD",1755549521692,4.32394453,116440.0,116430.0,0.00548367]
["bitfinex","BTCUSD",1755549522194,4.84525389,116440.0,116430.0,0.00224367]
["bitfinex","BTCUSD",1755549522398,4.93318513,116440.0,116430.0,0.00224367]
["bitfinex","BTCUSD",1755549522611,4.9515846,116440.0,116430.0,0.00224367]
["bitfinex","BTCUSD",1755549522829,4.9515846,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549523033,4.97871221,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549523427,4.96273976,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549523645,4.97871322,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549524084,5.00506158,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549525245,5.01105297,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549525508,4.94929828,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549525945,4.89582231,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549526157,4.92294992,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549528553,4.94929828,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549528746,5.03511952,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549529311,4.98312969,116440.0,116430.0,0.00028367]
["bitfinex","BTCUSD",1755549530882,0.18922605,116430.0,116420.0,0.002]
["bitfinex","BTCUSD",1755549531111,4.47330758,116430.0,116420.0,0.00204877]
["bitfinex","BTCUSD",1755549531329,0.67925556,116410.0,116400.0,1e-08]
["bitfinex","BTCUSD",1755549531570,0.52929985,116380.0,116370.0,0.0002]
["bitfinex","BTCUSD",1755549531794,0.17189355,116360.0,116350.0,0.025]
["bitfinex","BTCUSD",1755549532027,1.35343227,116360.0,116350.0,0.02696]
["bitfinex","BTCUSD",1755549532258,1.4716688,116360.0,116350.0,0.00196]
["bitfinex","BTCUSD",1755549532489,1.79311376,116360.0,116350.0,0.00196]
["bitfinex","BTCUSD",1755549532708,1.64990292,116360.0,116350.0,0.00196]
["bitfinex","BTCUSD",1755549532945,1.11327108,116360.0,116350.0,0.00196]
["bitfinex","BTCUSD",1755549533172,1.11327108,116360.0,116350.0,0.00496]
["bitfinex","BTCUSD",1755549533173,1.11341669,116360.0,116350.0,0.00496]
["bitfinex","BTCUSD",1755549533397,0.86791362,116360.0,116350.0,0.00496]
["bitfinex","BTCUSD",1755549533616,1.01119362,116360.0,116350.0,0.02996]
["bitfinex","BTCUSD",1755549533876,1.69106546,116360.0,116350.0,0.03304]
["bitfinex","BTCUSD",1755549534071,2.03106546,116360.0,116350.0,0.03304]
["bitfinex","BTCUSD",1755549534533,2.03106546,116360.0,116350.0,0.03096]
["bitfinex","BTCUSD",1755549535006,1.88778546,116360.0,116350.0,0.03096]
["bitfinex","BTCUSD",1755549535235,2.03098546,116360.0,116350.0,0.03304]
["bitfinex","BTCUSD",1755549536407,1.88778546,116360.0,116350.0,0.03096]
["bitfinex","BTCUSD",1755549536637,1.88778546,116360.0,116350.0,0.03304]
["bitfinex","BTCUSD",1755549536638,2.03094546,116360.0,116350.0,0.03304]
["bitfinex","BTCUSD",1755549536869,1.88778546,116360.0,116350.0,0.03304]
["bitfinex","BTCUSD",1755549537085,2.03098546,116360.0,116350.0,0.03304]
["bitfinex","BTCUSD",1755549537758,1.88778546,116360.0,116350.0,0.20493514]
["bitfinex","BTCUSD",1755549538002,2.01498284,116360.0,116350.0,0.03304]
["bitfinex","BTCUSD",1755549538215,2.03097269,116360.0,116350.0,0.03304]
["bitfinex","BTCUSD",1755549538445,2.06905343,116360.0,116350.0,0.03304]
["bitfinex","BTCUSD",1755549538672,2.06905343,116360.0,116350.0,0.03096]
["bitfinex","BTCUSD",1755549538891,2.05306358,116360.0,116350.0,0.03096]
["bitfinex","BTCUSD",1755549540037,4.52272301,116360.0,116350.0,0.029]
["bitfinex","BTCUSD",1755549540498,4.51721301,116360.0,116350.0,0.03096]
["bitfinex","BTCUSD",1755549541220,4.51721301,116360.0,116350.0,0.20285514]
["bitfinex","BTCUSD",1755549541447,0.68001745,116360.0,116350.0,0.20493514]
["bitfinex","BTCUSD",1755549541675,1.36065682,116360.0,116350.0,0.03304]
["bitfinex","BTCUSD",1755549542112,2.04052866,116360.0,116350.0,0.03304]
["bitfinex","BTCUSD",1755549542387,2.04052866,116360.0,116350.0,0.20493514]
["bitfinex","BTCUSD",1755549542605,2.04052866,116360.0,116350.0,0.03304]
["bitfinex","BTCUSD",1755549542831,2.04052866,116360.0,116350.0,0.20493514]
["bitfinex","BTCUSD",1755549543049,1.36065682,116360.0,116350.0,0.20493514]
["bitfinex","BTCUSD",1755549543296,1.36065682,116360.0,116350.0,0.20483514]
["bitfinex","BTCUSD",1755549543547,1.18857645,116360.0,116350.0,0.20483514]
["bitfinex","BTCUSD",1755549543804,1.36045682,116360.0,116350.0,0.20483514]
["bitfinex","BTCUSD",1755549544052,1.36045682,116360.0,116350.0,0.03294]
["bitfinex","BTCUSD",1755549544263,1.36045682,116360.0,116350.0,0.03086]
["bitfinex","BTCUSD",1755549544474,2.04248866,116360.0,116350.0,0.03086]
["bitfinex","BTCUSD",1755549544690,2.04559866,116360.0,116350.0,0.03086]
["bitfinex","BTCUSD",1755549545115,1.21773682,116360.0,116350.0,0.20275514]
["bitfinex","BTCUSD",1755549545343,1.36049682,116360.0,116350.0,0.20483514]
["bitfinex","BTCUSD",1755549545790,1.36049682,116360.0,116350.0,0.03294]
["bitfinex","BTCUSD",1755549545998,1.36049682,116360.0,116350.0,0.03086]
["bitfinex","BTCUSD",1755549546415,1.36049682,116360.0,116350.0,0.20490382]
["bitfinex","BTCUSD",1755549546638,1.36049682,116360.0,116350.0,0.20275514]
["bitfinex","BTCUSD",1755549546845,1.44531806,116360.0,116350.0,0.03086]
["bitfinex","BTCUSD",1755549547064,0.68058498,116360.0,116350.0,0.03300868]
["bitfinex","BTCUSD",1755549547280,1.36045682,116360.0,116350.0,0.03300868]
["bitfinex","BTCUSD",1755549547500,1.04585645,116360.0,116350.0,0.20698382]
["bitfinex","BTCUSD",1755549547715,1.19053645,116360.0,116350.0,0.20483514]
["bitfinex","BTCUSD",1755549547927,1.36241682,116360.0,116350.0,0.20483514]
["bitfinex","BTCUSD",1755549548597,0.68254498,116360.0,116350.0,0.03294]
["bitfinex","BTCUSD",1755549548812,1.02227121,116360.0,116350.0,0.20698382]
["bitfinex","BTCUSD",1755549549023,1.02227121,116360.0,116350.0,0.03086]
["bitfinex","BTCUSD",1755549550945,1.02227121,116360.0,116350.0,0.20275514]
["bitfinex","BTCUSD",1755549551361,1.02227121,116360.0,116350.0,0.20483514]
["bitfinex","BTCUSD",1755549551570,0.70571084,116360.0,116350.0,0.20483514]
["bitfinex","BTCUSD",1755549551785,0.99635221,116360.0,116350.0,0.20483514]
["bitfinex","BTCUSD",1755549551988,0.82447184,116360.0,116350.0,0.20483514]
["bitfinex","BTCUSD",1755549552451,0.66651724,116360.0,116350.0,0.20483514]
["bitfinex","BTCUSD",1755549553154,0.83839761,116360.0,116350.0,0.20483514]
["bitfinex","BTCUSD",1755549553576,0.66651724,116360.0,116350.0,0.20483514]
["bitfinex","BTCUSD",1755549554630,0.83839761,116360.0,116350.0,0.20483514]
["bitfinex","BTCUSD",1755549554861,0.31648037,116360.0,116350.0,0.20483514]
["bitfinex","BTCUSD",1755549555074,0.83839761,116360.0,116350.0,0.20483514]
["bitfinex","BTCUSD",1755549555258,0.83839761,116360.0,116350.0,0.20275514]
["bitfinex","BTCUSD",1755549556383,0.83839761,116360.0,116350.0,0.20483514]
["bitfinex","BTCUSD",1755549557707,0.8544284,116360.0,116350.0,0.20275514]
["bitfinex","BTCUSD",1755549558755,0.83839761,116360.0,116350.0,0.20275514]
["bitfinex","BTCUSD",1755549559264,0.66651724,116360.0,116350.0,0.20275514]
["bitfinex","BTCUSD",1755549559413,0.83839761,116360.0,116350.0,0.20275514]
["bitfinex","BTCUSD",1755549559603,0.69379761,116360.0,116350.0,0.20275514]
["bitfinex","BTCUSD",1755549560156,0.53797722,116360.0,116350.0,0.28756919]
["bitfinex","BTCUSD",1755549560373,0.72270096,116370.0,116350.0,0.28756919]
["bitfinex","BTCUSD",1755549560374,0.025838,116370.0,116360.0,0.19688037]
["bitfinex","BTCUSD",1755549560584,1.23176097,116370.0,116360.0,0.19940749]
["bitfinex","BTCUSD",1755549560779,1.37520097,116370.0,116360.0,0.19940749]
["bitfinex","BTCUSD",1755549561436,1.38037097,116370.0,116360.0,0.19940749]
["bitfinex","BTCUSD",1755549561659,1.38037097,116370.0,116360.0,0.20040749]
["bitfinex","BTCUSD",1755549561805,1.38037097,116370.0,116360.0,0.20044749]
["bitfinex","BTCUSD",1755549562621,1.38037097,116370.0,116360.0,0.20344749]
["bitfinex","BTCUSD",1755549563294,1.36431008,116370.0,116360.0,0.20344749]
["bitfinex","BTCUSD",1755549564546,1.18874199,116370.0,116360.0,0.20665749]
["bitfinex","BTCUSD",1755549564756,1.33407199,116370.0,116360.0,0.02952712]
["bitfinex","BTCUSD",1755549565797,1.33407199,116370.0,116360.0,0.20140749]
["bitfinex","BTCUSD",1755549566209,1.33407199,116370.0,116360.0,0.20344749]
["bitfinex","BTCUSD",1755549566817,1.19083199,116370.0,116360.0,0.03156712]
["bitfinex","BTCUSD",1755549567050,1.19391199,116370.0,116360.0,0.02952712]
["bitfinex","BTCUSD",1755549567255,1.33675199,116370.0,116360.0,0.02952712]
["bitfinex","BTCUSD",1755549569489,0.69378284,116370.0,116360.0,0.20665749]
["bitfinex","BTCUSD",1755549569857,0.38800538,116380.0,116370.0,0.025]
["bitfinex","BTCUSD",1755549570053,0.92884788,116380.0,116370.0,0.02704]
["bitfinex","BTCUSD",1755549570307,0.78809788,116380.0,116370.0,0.025]
["bitfinex","BTCUSD",1755549570513,0.79117788,116380.0,116370.0,0.025]
["bitfinex","BTCUSD",1755549571025,1.31309512,116380.0,116370.0,0.025]
["bitfinex","BTCUSD",1755549571273,3.38213588,116380.0,116370.0,0.025]
["bitfinex","BTCUSD",1755549571480,0.89485087,116380.0,116370.0,0.025]
["bitfinex","BTCUSD",1755549571688,0.74921087,116380.0,116370.0,0.02704]
["bitfinex","BTCUSD",1755549571886,0.74921087,116380.0,116370.0,0.02904]
["bitfinex","BTCUSD",1755549572199,0.22520363,116380.0,116370.0,0.20626392]
["bitfinex","BTCUSD",1755549572418,0.72128587,116380.0,116370.0,0.2041156]
["bitfinex","BTCUSD",1755549573188,0.19936863,116380.0,116370.0,0.2021156]
["bitfinex","BTCUSD",1755549573375,0.72128587,116380.0,116370.0,0.2061156]
["bitfinex","BTCUSD",1755549573571,0.72128587,116380.0,116370.0,0.2081156]
["bitfinex","BTCUSD",1755549573806,1.24837311,116380.0,116370.0,0.031]
["bitfinex","BTCUSD",1755549574010,3.83925111,116380.0,116370.0,0.031]
["bitfinex","BTCUSD",1755549574349,3.31733387,116380.0,116370.0,0.031]
["bitfinex","BTCUSD",1755549574551,0.34393863,116380.0,116370.0,0.03314832]
["bitfinex","BTCUSD",1755549574886,0.86894587,116380.0,116370.0,0.03314832]
["bitfinex","BTCUSD",1755549575514,1.42962626,116380.0,116370.0,0.03314832]
["bitfinex","BTCUSD",1755549576035,0.90770902,116380.0,116370.0,0.03314832]
["bitfinex","BTCUSD",1755549576451,0.90770902,116380.0,116370.0,0.20501392]
["bitfinex","BTCUSD",1755549576650,0.41162678,116380.0,116370.0,0.2028656]
["bitfinex","BTCUSD",1755549576853,0.01892526,116380.0,116370.0,0.29283965]
["bitfinex","BTCUSD",1755549577060,0.18352784,116400.0,116390.0,0.025]
["bitfinex","BTCUSD",1755549577262,1.25517432,116400.0,116390.0,0.025]
["bitfinex","BTCUSD",1755549577473,1.25208432,116400.0,116390.0,0.19898401]
["bitfinex","BTCUSD",1755549577697,0.22789205,116400.0,116390.0,0.19892606]
["bitfinex","BTCUSD",1755549577897,1.27172653,116400.0,116390.0,0.19892606]
["bitfinex","BTCUSD",1755549578099,1.27481653,116400.0,116390.0,0.025]
["bitfinex","BTCUSD",1755549578579,1.27481653,116400.0,116390.0,0.026]
["bitfinex","BTCUSD",1755549579207,1.27172653,116400.0,116390.0,0.19783606]
["bitfinex","BTCUSD",1755549579409,1.23727799,116400.0,116390.0,0.19783606]
["bitfinex","BTCUSD",1755549579616,1.23727799,116400.0,116390.0,0.02809]
["bitfinex","BTCUSD",1755549579804,1.24036799,116400.0,116390.0,0.026]
["bitfinex","BTCUSD",1755549580587,1.38256799,116400.0,116390.0,0.026]
["bitfinex","BTCUSD",1755549583153,0.33873351,116400.0,116390.0,0.026]
["bitfinex","BTCUSD",1755549583360,1.24036799,116400.0,116390.0,0.026]
["bitfinex","BTCUSD",1755549585353,1.38240799,116400.0,116390.0,0.026]
["bitfinex","BTCUSD",1755549587981,1.24036799,116400.0,116390.0,0.026]
["bitfinex","BTCUSD",1755549588394,1.24036799,116400.0,116390.0,0.19783606]
["bitfinex","BTCUSD",1755549588605,1.23727799,116400.0,116390.0,0.19992606]
["bitfinex","BTCUSD",1755549588810,0.71536075,116400.0,116390.0,0.20299606]
["bitfinex","BTCUSD",1755549589465,0.19344351,116400.0,116390.0,0.19992606]
["bitfinex","BTCUSD",1755549589701,1.23727799,116400.0,116390.0,0.19992606]
["bitfinex","BTCUSD",1755549590174,0.54353945,116400.0,116390.0,0.19992606]
["bitfinex","BTCUSD",1755549590381,0.71536075,116400.0,116390.0,0.19992606]
["bitfinex","BTCUSD",1755549590591,0.19344351,116400.0,116390.0,0.19992606]
["bitfinex","BTCUSD",1755549590788,1.23727799,116400.0,116390.0,0.19992606]
["bitfinex","BTCUSD",1755549591875,1.23727799,116400.0,116390.0,0.20299606]
["bitfinex","BTCUSD",1755549592263,0.54353945,116400.0,116390.0,0.20299606]
["bitfinex","BTCUSD",1755549592471,0.54155945,116400.0,116390.0,0.20299606]
["bitfinex","BTCUSD",1755549594076,0.54155945,116400.0,116390.0,0.20499606]
["bitfinex","BTCUSD",1755549594294,0.71338075,116400.0,116390.0,0.20499606]
["bitfinex","BTCUSD",1755549594496,0.54155945,116400.0,116390.0,0.20499606]
["bitfinex","BTCUSD",1755549594929,0.71845075,116400.0,116390.0,0.34091606]
["bitfinex","BTCUSD",1755549595147,1.24036799,116400.0,116390.0,0.34091606]
["bitfinex","BTCUSD",1755549596205,1.24036799,116400.0,116390.0,0.16908]
["bitfinex","BTCUSD",1755549596801,1.24036799,116400.0,116390.0,0.34091606]
["bitfinex","BTCUSD",1755549597003,1.24036799,116400.0,116390.0,0.16904]
["bitfinex","BTCUSD",1755549597225,1.24036799,116400.0,116390.0,0.16908]
["bitfinex","BTCUSD",1755549597914,0.19653351,116400.0,116390.0,0.02804]
["bitfinex","BTCUSD",1755549598079,3.82976599,116400.0,116390.0,0.02804]
["bitfinex","BTCUSD",1755549598907,3.85559799,116400.0,116390.0,0.02804]
["bitfinex","BTCUSD",1755549599764,2.81176351,116400.0,116390.0,0.02804]
["bitfinex","BTCUSD",1755549599964,3.85559799,116400.0,116390.0,0.02804]
["bitfinex","BTCUSD",1755549600794,0.21927551,116400.0,116390.0,0.03227795]
["bitfinex","BTCUSD",1755549601003,0.21927551,116400.0,116390.0,0.20718401]
["bitfinex","BTCUSD",1755549601004,0.74119275,116400.0,116390.0,0.20718401]
["bitfinex","BTCUSD",1755549601209,0.74119275,116400.0,116390.0,0.20503606]
["bitfinex","BTCUSD",1755549601412,0.74119275,116400.0,116390.0,0.0332]
["bitfinex","BTCUSD",1755549601687,0.71536075,116400.0,116390.0,0.0332]
["bitfinex","BTCUSD",1755549601872,0.71845075,116400.0,116390.0,0.1688]
["bitfinex","BTCUSD",1755549602076,0.71536075,116400.0,116390.0,0.17089]
["bitfinex","BTCUSD",1755549602909,0.19344351,116400.0,116390.0,0.17089]
["bitfinex","BTCUSD",1755549603129,0.71536075,116400.0,116390.0,0.17089]
["bitfinex","BTCUSD",1755549603320,0.71536075,116400.0,116390.0,0.1688]
["bitfinex","BTCUSD",1755549603475,0.71801075,116400.0,116390.0,0.1688]
["bitfinex","BTCUSD",1755549603689,1.23992799,116400.0,116390.0,0.1688]
["bitfinex","BTCUSD",1755549604347,0.19609351,116400.0,116390.0,0.1688]
["bitfinex","BTCUSD",1755549604546,1.23992799,116400.0,116390.0,0.1688]
["bitfinex","BTCUSD",1755549605825,1.23727799,116400.0,116390.0,0.17082]
["bitfinex","BTCUSD",1755549606029,1.23727799,116400.0,116390.0,0.34265606]
["bitfinex","BTCUSD",1755549606254,0.19344351,116400.0,116390.0,0.34572606]
["bitfinex","BTCUSD",1755549606452,1.23727799,116400.0,116390.0,0.34572606]
["bitfinex","BTCUSD",1755549607634,1.23727799,116400.0,116390.0,0.20496606]
["bitfinex","BTCUSD",1755549607840,1.23727799,116400.0,116390.0,0.17058]
["bitfinex","BTCUSD",1755549608647,1.23727799,116400.0,116390.0,0.34241606]
["bitfinex","BTCUSD",1755549609396,1.23727799,116400.0,116390.0,0.17058]
["bitfinex","BTCUSD",1755549610781,1.23727799,116400.0,116390.0,0.34241606]
["bitfinex","BTCUSD",1755549610977,1.23727799,116400.0,116390.0,0.17058]
["bitfinex","BTCUSD",1755549611994,1.21565578,116400.0,116390.0,0.17058]
["bitfinex","BTCUSD",1755549612203,1.21767578,116400.0,116390.0,0.17058]
["bitfinex","BTCUSD",1755549612412,1.21767578,116400.0,116390.0,0.03006]
["bitfinex","BTCUSD",1755549612617,1.21767578,116400.0,116390.0,0.16832]
["bitfinex","BTCUSD",1755549613052,1.23505127,116400.0,116390.0,0.16832]
["bitfinex","BTCUSD",1755549613382,1.23505127,116400.0,116390.0,0.19987606]
["bitfinex","BTCUSD",1755549613586,1.23505127,116400.0,116390.0,0.1682]
["bitfinex","BTCUSD",1755549613805,1.23505127,116400.0,116390.0,0.34003606]
["bitfinex","BTCUSD",1755549615691,1.23303127,116400.0,116390.0,0.34003606]
["bitfinex","BTCUSD",1755549615924,1.23303127,116400.0,116390.0,0.34512606]
["bitfinex","BTCUSD",1755549617306,1.23505127,116400.0,116390.0,0.34512606]
["bitfinex","BTCUSD",1755549618534,0.19121679,116400.0,116390.0,0.34512606]
["bitfinex","BTCUSD",1755549618751,1.23303127,116400.0,116390.0,0.34512606]
["bitfinex","BTCUSD",1755549620297,0.53929273,116400.0,116390.0,0.34512606]
["bitfinex","BTCUSD",1755549622528,1.23816127,116400.0,116390.0,0.16752]
["bitfinex","BTCUSD",1755549622757,1.23816127,116400.0,116390.0,0.02804]
["bitfinex","BTCUSD",1755549622988,3.85198699,116400.0,116390.0,0.00304]
["bitfinex","BTCUSD",1755549623206,3.85198699,116400.0,116390.0,0.02804]
["bitfinex","BTCUSD",1755549623207,3.87781799,116400.0,116390.0,0.02804]
["bitfinex","BTCUSD",1755549623656,3.85187027,116400.0,116390.0,0.02804]
["bitfinex","BTCUSD",1755549623876,3.82603927,116400.0,116390.0,0.02804]
["bitfinex","BTCUSD",1755549624094,3.85187027,116400.0,116390.0,0.02804]
["bitfinex","BTCUSD",1755549624951,1.26088227,116400.0,116390.0,0.03006]
["bitfinex","BTCUSD",1755549625667,1.26088227,116400.0,116390.0,0.19987606]
["bitfinex","BTCUSD",1755549625924,1.23303127,116400.0,116390.0,0.20496606]
["bitfinex","BTCUSD",1755549626109,0.18919679,116400.0,116390.0,0.20496606]
["bitfinex","BTCUSD",1755549626489,1.23303127,116400.0,116390.0,0.20496606]
["bitfinex","BTCUSD",1755549627286,1.23505127,116400.0,116390.0,0.16712]
["bitfinex","BTCUSD",1755549627685,1.23816127,116400.0,116390.0,0.16712]
["bitfinex","BTCUSD",1755549628390,1.23816127,116400.0,116390.0,0.33895606]
["bitfinex","BTCUSD",1755549628563,1.23505127,116400.0,116390.0,0.16712]
["bitfinex","BTCUSD",1755549629176,1.23505127,116400.0,116390.0,0.33895606]
["bitfinex","BTCUSD",1755549629381,1.23505127,116400.0,116390.0,0.16712]
["bitfinex","BTCUSD",1755549630365,1.23505127,116400.0,116390.0,0.33895606]
["bitfinex","BTCUSD",1755549630808,0.19121679,116400.0,116390.0,0.33895606]
["bitfinex","BTCUSD",1755549631017,1.23505127,116400.0,116390.0,0.33895606]
["bitfinex","BTCUSD",1755549631583,1.23505127,116400.0,116390.0,0.16712]
["bitfinex","BTCUSD",1755549631986,1.23505127,116400.0,116390.0,0.1668]
["bitfinex","BTCUSD",1755549633310,1.06322997,116400.0,116390.0,0.33863606]
["bitfinex","BTCUSD",1755549633505,1.23505127,116400.0,116390.0,0.33863606]
["bitfinex","BTCUSD",1755549633953,1.23505127,116400.0,116390.0,0.1668]
["bitfinex","BTCUSD",1755549634777,1.23505127,116400.0,116390.0,0.33863606]
["bitfinex","BTCUSD",1755549634984,1.23505127,116400.0,116390.0,0.1668]
["bitfinex","BTCUSD",1755549635568,3.82502927,116400.0,116390.0,0.02804]
["bitfinex","BTCUSD",1755549636002,4.70439553,116400.0,116390.0,0.00304]
["bitfinex","BTCUSD",1755549636229,4.8151573,116400.0,116390.0,0.00304]
["bitfinex","BTCUSD",1755549636436,4.26729234,116400.0,116390.0,0.00304]
["bitfinex","BTCUSD",1755549637129,4.78920958,116400.0,116390.0,0.00304]
["bitfinex","BTCUSD",1755549637539,4.26729234,116400.0,116390.0,0.00304]
["bitfinex","BTCUSD",1755549638371,4.87403082,116400.0,116390.0,0.00304]
["bitfinex","BTCUSD",1755549638630,4.94315933,116400.0,116390.0,0.00304]
["bitfinex","BTCUSD",1755549638831,4.94315933,116400.0,116360.0,0.02552712]
["bitfinex","BTCUSD",1755549638832,1.21570008,116370.0,116360.0,0.02552712]
["bitfinex","BTCUSD",1755549639033,3.8220571,116370.0,116360.0,0.02552712]
["bitfinex","BTCUSD",1755549639258,4.1650771,116370.0,116360.0,0.02552712]
["bitfinex","BTCUSD",1755549639685,4.1909171,116370.0,116360.0,0.02552712]
["bitfinex","BTCUSD",1755549640464,4.1909171,116370.0,116360.0,0.02652712]
["bitfinex","BTCUSD",1755549640895,4.1909171,116370.0,116360.0,0.02552712]
["bitfinex","BTCUSD",1755549641095,4.1909171,116370.0,116360.0,0.02752712]
["bitfinex","BTCUSD",1755549641394,4.1909171,116370.0,116360.0,0.02552712]
["bitfinex","BTCUSD",1755549641584,3.66899986,116370.0,116360.0,0.02552712]
["bitfinex","BTCUSD",1755549641800,4.1909171,116370.0,116360.0,0.02652712]
["bitfinex","BTCUSD",1755549642355,4.1909171,116370.0,116360.0,0.02852712]
["bitfinex","BTCUSD",1755549643074,4.1909171,116370.0,116360.0,0.02652712]
["bitfinex","BTCUSD",1755549643280,4.1909171,116370.0,116360.0,0.02752712]
["bitfinex","BTCUSD",1755549643552,4.21199999,116370.0,116360.0,0.02752712]
["bitfinex","BTCUSD",1755549643760,4.29681404,116370.0,116360.0,0.00252712]
["bitfinex","BTCUSD",1755549644208,4.81873128,116370.0,116360.0,0.00252712]
["bitfinex","BTCUSD",1755549644422,4.81873128,116370.0,116360.0,0.00152712]
["bitfinex","BTCUSD",1755549644922,4.27673115,116370.0,116360.0,0.00152712]
["bitfinex","BTCUSD",1755549645329,4.27673115,116370.0,116360.0,0.00052712]
["bitfinex","BTCUSD",1755549646860,3.23289667,116370.0,116360.0,0.00052712]
["bitfinex","BTCUSD",1755549647071,4.27673115,116370.0,116360.0,0.00052712]
["bitfinex","BTCUSD",1755549648597,4.79864839,116370.0,116360.0,0.00052712]
["bitfinex","BTCUSD",1755549648840,4.88346963,116370.0,116360.0,0.00052712]
["bitfinex","BTCUSD",1755549650161,4.36155239,116370.0,116360.0,0.00052712]
["bitfinex","BTCUSD",1755549650794,4.40076402,116370.0,116360.0,0.00052712]
["bitfinex","BTCUSD",1755549651003,4.92268126,116370.0,116360.0,0.00052712]
["bitfinex","BTCUSD",1755549652040,0.17193947,116320.0,116310.0,0.00306]
["bitfinex","BTCUSD",1755549652252,1.20903313,116320.0,116310.0,0.03007]
["bitfinex","BTCUSD",1755549652483,1.17464671,116320.0,116310.0,0.03007]
["bitfinex","BTCUSD",1755549652704,4.14496195,116320.0,116310.0,0.03007]
["bitfinex","BTCUSD",1755549652909,4.03205195,116320.0,116310.0,0.03007]
["bitfinex","BTCUSD",1755549653115,0.17195426,116310.0,116300.0,0.02813]
["bitfinex","BTCUSD",1755549653346,4.85691829,116310.0,116300.0,0.02507]
["bitfinex","BTCUSD",1755549653570,4.85740595,116310.0,116300.0,7e-05]
["bitfinex","BTCUSD",1755549653783,4.36143643,116310.0,116300.0,7e-05]
["bitfinex","BTCUSD",1755549654323,4.91048128,116310.0,116300.0,7e-05]
["bitfinex","BTCUSD",1755549654787,4.85740595,116310.0,116300.0,7e-05]
["bitfinex","BTCUSD",1755549655205,4.8746172,116310.0,116300.0,7e-05]
["bitfinex","BTCUSD",1755549655414,0.18943285,116290.0,116280.0,0.025]
["bitfinex","BTCUSD",1755549655641,1.78487883,116290.0,116280.0,0.025]
["bitfinex","BTCUSD",1755549655852,0.74104435,116290.0,116280.0,0.025]
["bitfinex","BTCUSD",1755549656067,1.612895,116290.0,116280.0,0.025]
["bitfinex","BTCUSD",1755549656303,1.612895,116290.0,116270.0,0.02826]
["bitfinex","BTCUSD",1755549656304,0.52944764,116280.0,116270.0,0.02826]
["bitfinex","BTCUSD",1755549656494,1.2949681,116280.0,116270.0,0.03027]
["bitfinex","BTCUSD",1755549656650,1.4365581,116280.0,116270.0,0.02721]
["bitfinex","BTCUSD",1755549656858,1.4365581,116280.0,116270.0,0.0002]
["bitfinex","BTCUSD",1755549657192,3.8849561,116280.0,116270.0,0.0002]
["bitfinex","BTCUSD",1755549657433,3.8879761,116280.0,116270.0,0.0002]
["bitfinex","BTCUSD",1755549657673,3.8879761,116280.0,116270.0,0.0012]
["bitfinex","BTCUSD",1755549658305,3.97279734,116280.0,116270.0,0.0012]
["bitfinex","BTCUSD",1755549658890,3.97279734,116280.0,116270.0,0.0042]
["bitfinex","BTCUSD",1755549659324,3.98866698,116280.0,116270.0,0.0042]
["bitfinex","BTCUSD",1755549660476,3.98564698,116280.0,116270.0,0.00621]
["bitfinex","BTCUSD",1755549661148,3.76126754,116280.0,116270.0,0.00621]
["bitfinex","BTCUSD",1755549661365,3.90062754,116280.0,116270.0,0.00621]
["bitfinex","BTCUSD",1755549661824,0.87016884,116270.0,116260.0,0.01800866]
["bitfinex","BTCUSD",1755549662048,3.45956684,116270.0,116260.0,0.02001866]
["bitfinex","BTCUSD",1755549662276,2.78089043,116270.0,116260.0,0.01695866]
["bitfinex","BTCUSD",1755549662519,3.46159684,116270.0,116260.0,0.02001866]
["bitfinex","BTCUSD",1755549662763,3.45956684,116270.0,116260.0,0.02001866]
["bitfinex","BTCUSD",1755549663266,3.4620842,116270.0,116260.0,0.02301866]
["bitfinex","BTCUSD",1755549663512,3.4620842,116270.0,116260.0,0.02295866]
["bitfinex","BTCUSD",1755549663746,3.4620842,116270.0,116260.0,0.02094866]
["bitfinex","BTCUSD",1755549663977,3.4600542,116270.0,116260.0,0.02601866]
["bitfinex","BTCUSD",1755549664892,2.78135779,116270.0,116260.0,0.02601866]
["bitfinex","BTCUSD",1755549665088,3.88688544,116270.0,116260.0,0.02295866]
["bitfinex","BTCUSD",1755549665382,3.90274847,116270.0,116260.0,0.02094866]
["bitfinex","BTCUSD",1755549665608,4.67146893,116270.0,116260.0,0.006]
["bitfinex","BTCUSD",1755549665846,0.17202821,116260.0,116250.0,0.00521]
["bitfinex","BTCUSD",1755549666069,4.63892432,116260.0,116250.0,0.00521]
["bitfinex","BTCUSD",1755549666529,4.84818687,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1755549666751,5.0229686,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1755549666975,5.00710279,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1755549667204,3.63559793,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1755549667432,0.17207261,116230.0,116220.0,0.01801866]
["bitfinex","BTCUSD",1755549667671,3.20541368,116230.0,116220.0,0.02013866]
["bitfinex","BTCUSD",1755549667896,3.92053439,116230.0,116220.0,0.02013866]
["bitfinex","BTCUSD",1755549668119,3.69304034,116230.0,116220.0,0.02013866]
["bitfinex","BTCUSD",1755549668566,3.01233393,116230.0,116220.0,0.02013866]
["bitfinex","BTCUSD",1755549668796,3.67607868,116230.0,116220.0,0.02013866]
["bitfinex","BTCUSD",1755549669053,3.6935277,116230.0,116220.0,0.02013866]
["bitfinex","BTCUSD",1755549669503,3.6955277,116230.0,116220.0,0.02013866]
["bitfinex","BTCUSD",1755549669726,3.78235175,116230.0,116220.0,0.01494866]
["bitfinex","BTCUSD",1755549670249,3.78235175,116230.0,116210.0,0.01801866]
["bitfinex","BTCUSD",1755549670250,0.52953644,116220.0,116210.0,0.01801866]
["bitfinex","BTCUSD",1755549670513,0.52953644,116220.0,116180.0,0.18709532]
["bitfinex","BTCUSD",1755549670514,0.17214271,116190.0,116180.0,0.18709532]
["bitfinex","BTCUSD",1755549670776,0.34,116200.0,116190.0,0.18708051]
["bitfinex","BTCUSD",1755549671016,1.19282344,116200.0,116190.0,0.02013866]
["bitfinex","BTCUSD",1755549671499,0.51211703,116200.0,116190.0,0.02013866]
["bitfinex","BTCUSD",1755549671956,0.34048706,116200.0,116190.0,0.0222903]
["bitfinex","BTCUSD",1755549672200,0.17260409,116200.0,116190.0,0.16812599]
["bitfinex","BTCUSD",1755549672452,1.87401691,116200.0,116190.0,0.02013866]
["bitfinex","BTCUSD",1755549672689,1.1933105,116200.0,116190.0,0.02013866]
["bitfinex","BTCUSD",1755549672916,0.51260409,116200.0,116190.0,0.02013866]
["bitfinex","BTCUSD",1755549673388,1.1933105,116200.0,116190.0,0.02013866]
["bitfinex","BTCUSD",1755549673619,1.27813174,116200.0,116190.0,0.02013866]
["bitfinex","BTCUSD",1755549673869,1.31665645,116200.0,116190.0,0.02013866]
["bitfinex","BTCUSD",1755549674151,1.23183521,116200.0,116190.0,0.02313866]
["bitfinex","BTCUSD",1755549674364,1.23183521,116200.0,116190.0,0.02913866]
["bitfinex","BTCUSD",1755549675388,0.5511288,116200.0,116190.0,0.02913866]
["bitfinex","BTCUSD",1755549675598,1.23183521,116200.0,116190.0,0.02413866]
["bitfinex","BTCUSD",1755549675780,1.24078323,116200.0,116190.0,0.02413866]
["bitfinex","BTCUSD",1755549676642,1.24078323,116200.0,116190.0,0.01813866]
["bitfinex","BTCUSD",1755549676815,1.23183521,116200.0,116190.0,0.01513866]
["bitfinex","BTCUSD",1755549677146,1.23238521,116200.0,116190.0,0.02113866]
["bitfinex","BTCUSD",1755549677566,1.23183521,116200.0,116190.0,0.02113866]
["bitfinex","BTCUSD",1755549678220,1.23183521,116200.0,116190.0,0.00919]
["bitfinex","BTCUSD",1755549678356,2.01682188,116200.0,116190.0,0.01394866]
["bitfinex","BTCUSD",1755549678574,4.56908165,116200.0,116190.0,0.01094866]
["bitfinex","BTCUSD",1755549678776,4.71784165,116200.0,116190.0,0.01094866]
["bitfinex","BTCUSD",1755549678980,4.71784165,116200.0,116190.0,0.01294866]
["bitfinex","BTCUSD",1755549681158,4.74371865,116200.0,116190.0,0.01294866]
["bitfinex","BTCUSD",1755549681368,4.74371865,116200.0,116190.0,0.01506866]
["bitfinex","BTCUSD",1755549681369,3.06071054,116200.0,116190.0,0.01506866]
["bitfinex","BTCUSD",1755549681578,3.72195793,116200.0,116190.0,0.01813866]
["bitfinex","BTCUSD",1755549683100,3.72195793,116200.0,116190.0,0.01313866]
["bitfinex","BTCUSD",1755549683314,4.40467434,116200.0,116190.0,0.01313866]
["bitfinex","BTCUSD",1755549683518,3.72195793,116200.0,116190.0,0.01313866]
["bitfinex","BTCUSD",1755549683719,3.80683565,116200.0,116190.0,0.01313866]
["bitfinex","BTCUSD",1755549684363,3.80684114,116200.0,116190.0,0.01313866]
["bitfinex","BTCUSD",1755549684568,3.7220199,116200.0,116190.0,0.01313866]
["bitfinex","BTCUSD",1755549687320,3.72203784,116200.0,116190.0,0.01313866]
["bitfinex","BTCUSD",1755549688638,3.04133143,116200.0,116190.0,0.01313866]
["bitfinex","BTCUSD",1755549688850,3.69616084,116200.0,116190.0,0.01313866]
["bitfinex","BTCUSD",1755549689056,0.22705643,116200.0,116190.0,0.18742215]
["bitfinex","BTCUSD",1755549689237,0.90776284,116200.0,116190.0,0.18527051]
["bitfinex","BTCUSD",1755549689473,0.90776284,116200.0,116190.0,0.27008456]
["bitfinex","BTCUSD",1755549689676,0.73564581,116200.0,116190.0,0.27008456]
["bitfinex","BTCUSD",1755549689891,0.3949394,116200.0,116190.0,0.27008456]
["bitfinex","BTCUSD",1755549690539,0.56705643,116200.0,116190.0,0.27008456]
["bitfinex","BTCUSD",1755549690915,1.24776284,116200.0,116190.0,0.27008456]
["bitfinex","BTCUSD",1755549691533,0.56705643,116200.0,116190.0,0.27008456]
["bitfinex","BTCUSD",1755549691738,0.3949394,116200.0,116190.0,0.27008456]
["bitfinex","BTCUSD",1755549692561,0.01641469,116200.0,116190.0,0.27008456]
["bitfinex","BTCUSD",1755549692759,0.00048706,116200.0,116190.0,0.32895456]
["bitfinex","BTCUSD",1755549693449,0.00048706,116200.0,116190.0,0.47671456]
["bitfinex","BTCUSD",1755549694468,0.01647421,116200.0,116190.0,0.47671456]
["bitfinex","BTCUSD",1755549697921,0.00048706,116200.0,116190.0,0.47671456]
["bitfinex","BTCUSD",1755549698328,0.00048706,116200.0,116190.0,1.18242097]
["bitfinex","BTCUSD",1755549698646,0.00048706,116200.0,116190.0,0.50171456]
["bitfinex","BTCUSD",1755549698858,0.00048706,116200.0,116190.0,0.47671456]
["bitfinex","BTCUSD",1755549699058,0.00048706,116200.0,116190.0,0.50071456]
["bitfinex","BTCUSD",1755549699307,0.00048706,116200.0,116190.0,0.49871456]
["bitfinex","BTCUSD",1755549699462,0.00048706,116200.0,116190.0,0.50771456]
["bitfinex","BTCUSD",1755549699837,0.00048706,116200.0,116190.0,0.50471456]
["bitfinex","BTCUSD",1755549700255,0.00148706,116200.0,116190.0,0.50871456]
["bitfinex","BTCUSD",1755549702350,0.00148706,116200.0,116190.0,0.53371456]
["bitfinex","BTCUSD",1755549702962,0.00148706,116200.0,116190.0,0.50871456]
["bitfinex","BTCUSD",1755549703169,0.00148706,116200.0,116190.0,0.53371456]
["bitfinex","BTCUSD",1755549703995,0.00148706,116200.0,116190.0,1.21442097]
["bitfinex","BTCUSD",1755549704396,0.00148706,116200.0,116190.0,0.53371456]
["bitfinex","BTCUSD",1755549704616,0.00148706,116200.0,116190.0,0.53327456]
["bitfinex","BTCUSD",1755549705814,0.00138706,116200.0,116190.0,0.53327456]
["bitfinex","BTCUSD",1755549707597,0.71144185,116230.0,116220.0,0.17703608]
["bitfinex","BTCUSD",1755549707877,0.41179201,116240.0,116230.0,0.17702127]
["bitfinex","BTCUSD",1755549708017,0.41089201,116240.0,116230.0,0.17702127]
["bitfinex","BTCUSD",1755549708224,0.10158807,116240.0,116230.0,0.17702127]
["bitfinex","BTCUSD",1755549708627,0.10158807,116240.0,116230.0,0.17911127]
["bitfinex","BTCUSD",1755549708832,0.10158807,116240.0,116230.0,0.18235127]
["bitfinex","BTCUSD",1755549709238,0.10158807,116240.0,116230.0,0.17702127]
["bitfinex","BTCUSD",1755549709441,0.03275606,116240.0,116230.0,0.26183532]
["bitfinex","BTCUSD",1755549709666,0.03375606,116240.0,116230.0,0.26183532]
["bitfinex","BTCUSD",1755549710273,0.10258807,116240.0,116230.0,0.40867532]
["bitfinex","BTCUSD",1755549711161,0.00306,116240.0,116230.0,0.41400532]
["bitfinex","BTCUSD",1755549711343,0.001,116240.0,116230.0,0.41400532]
["bitfinex","BTCUSD",1755549711976,0.41097589,116250.0,116240.0,0.17700647]
["bitfinex","BTCUSD",1755549712179,0.41303589,116250.0,116240.0,0.17700647]
["bitfinex","BTCUSD",1755549712329,1.05449795,116250.0,116240.0,0.17700647]
["bitfinex","BTCUSD",1755549713103,0.03379154,116250.0,116240.0,0.17700647]
["bitfinex","BTCUSD",1755549713555,0.03379154,116250.0,116240.0,0.26182052]
["bitfinex","BTCUSD",1755549714552,0.03379154,116250.0,116240.0,0.26391052]
["bitfinex","BTCUSD",1755549715069,0.03379154,116250.0,116240.0,0.26791052]
["bitfinex","BTCUSD",1755549715688,0.03379154,116250.0,116240.0,0.27115052]
["bitfinex","BTCUSD",1755549715918,0.03173154,116250.0,116240.0,0.27115052]
["bitfinex","BTCUSD",1755549716135,0.59924475,116270.0,116260.0,0.17697687]
["bitfinex","BTCUSD",1755549716348,1.12399506,116270.0,116260.0,0.32401687]
["bitfinex","BTCUSD",1755549717112,1.12103506,116270.0,116260.0,0.32401687]
["bitfinex","BTCUSD",1755549717313,1.12103506,116270.0,116260.0,0.32416248]
["bitfinex","BTCUSD",1755549717543,1.15263309,116270.0,116260.0,0.32416248]
["bitfinex","BTCUSD",1755549718018,0.95475835,116270.0,116260.0,0.32416248]
["bitfinex","BTCUSD",1755549718219,0.43206804,116270.0,116260.0,0.32416248]
["bitfinex","BTCUSD",1755549718459,0.60408145,116270.0,116260.0,0.32416248]
["bitfinex","BTCUSD",1755549718660,1.12677176,116270.0,116260.0,0.32416248]
["bitfinex","BTCUSD",1755549720372,0.78677176,116270.0,116260.0,0.32416248]
["bitfinex","BTCUSD",1755549720977,0.78677176,116270.0,116260.0,0.32949248]
["bitfinex","BTCUSD",1755549721184,0.09206804,116270.0,116260.0,0.32625248]
["bitfinex","BTCUSD",1755549721387,0.61475835,116270.0,116260.0,0.41430653]
["bitfinex","BTCUSD",1755549721539,0.09000804,116270.0,116260.0,0.41430653]
["bitfinex","BTCUSD",1755549721937,0.58110032,116270.0,116260.0,0.41430653]
["bitfinex","BTCUSD",1755549722325,0.05841001,116270.0,116260.0,0.41430653]
["bitfinex","BTCUSD",1755549722539,0.58110032,116270.0,116260.0,0.41430653]
["bitfinex","BTCUSD",1755549722975,0.58110032,116270.0,116260.0,0.41530653]
["bitfinex","BTCUSD",1755549723180,0.61551128,116270.0,116260.0,0.41530653]
["bitfinex","BTCUSD",1755549724225,0.09282097,116270.0,116260.0,0.41530653]
["bitfinex","BTCUSD",1755549724430,0.58110032,116270.0,116260.0,0.41530653]
["bitfinex","BTCUSD",1755549724639,0.05841001,116270.0,116260.0,0.41530653]
["bitfinex","BTCUSD",1755549724972,0.58110032,116270.0,116260.0,0.41630653]
["bitfinex","BTCUSD",1755549726282,0.05841001,116270.0,116260.0,0.41630653]
["bitfinex","BTCUSD",1755549726503,0.58110032,116270.0,116260.0,0.41630653]
["bitfinex","BTCUSD",1755549727371,0.05841001,116270.0,116260.0,0.41630653]
["bitfinex","BTCUSD",1755549727603,0.58110032,116270.0,116260.0,0.41630653]
["bitfinex","BTCUSD",1755549728921,0.75311373,116270.0,116260.0,0.41542653]
["bitfinex","BTCUSD",1755549729371,0.58110032,116270.0,116260.0,0.41542653]
["bitfinex","BTCUSD",1755549729878,0.05841001,116270.0,116260.0,0.41542653]
["bitfinex","BTCUSD",1755549730118,0.55744591,116280.0,116270.0,0.17696207]
["bitfinex","BTCUSD",1755549730350,0.55744591,116280.0,116270.0,0.26685612]
["bitfinex","BTCUSD",1755549730760,0.73160453,116280.0,116270.0,0.41297612]
["bitfinex","BTCUSD",1755549731204,0.73160453,116280.0,116270.0,0.26685612]
["bitfinex","BTCUSD",1755549731410,0.20891422,116280.0,116270.0,0.41297612]
["bitfinex","BTCUSD",1755549731622,0.73160453,116280.0,116270.0,0.26685612]
["bitfinex","BTCUSD",1755549731870,0.73160453,116280.0,116270.0,0.41297612]
["bitfinex","BTCUSD",1755549732072,0.20891422,116280.0,116270.0,0.41297612]
["bitfinex","BTCUSD",1755549732330,0.73160453,116280.0,116270.0,0.26685612]
["bitfinex","BTCUSD",1755549732540,0.73160453,116280.0,116270.0,0.41289612]
["bitfinex","BTCUSD",1755549732750,0.73160453,116280.0,116270.0,0.09484271]
["bitfinex","BTCUSD",1755549732960,0.73160453,116280.0,116270.0,0.41281612]
["bitfinex","BTCUSD",1755549733614,0.73160453,116280.0,116270.0,0.24080271]
["bitfinex","BTCUSD",1755549733792,0.73160453,116280.0,116270.0,0.41281612]
["bitfinex","BTCUSD",1755549734280,0.20891422,116280.0,116270.0,0.41281612]
["bitfinex","BTCUSD",1755549734513,0.73160453,116280.0,116270.0,0.41281612]
["bitfinex","BTCUSD",1755549736898,0.20891422,116280.0,116270.0,0.41281612]
["bitfinex","BTCUSD",1755549737113,0.73160453,116280.0,116270.0,0.41281612]
["bitfinex","BTCUSD",1755549739368,0.20891422,116280.0,116270.0,0.41281612]
["bitfinex","BTCUSD",1755549739607,0.73160453,116280.0,116270.0,0.41281612]
["bitfinex","BTCUSD",1755549739810,0.55744591,116280.0,116270.0,0.41281612]
["bitfinex","BTCUSD",1755549740052,0.55452959,116300.0,116290.0,0.00494866]
["bitfinex","BTCUSD",1755549740053,0.21452959,116300.0,116290.0,0.00494866]
["bitfinex","BTCUSD",1755549740223,1.1181145,116300.0,116290.0,0.15229845]
["bitfinex","BTCUSD",1755549740482,1.1181145,116300.0,116290.0,0.32428228]
["bitfinex","BTCUSD",1755549740701,0.59542846,116300.0,116290.0,0.32411249]
["bitfinex","BTCUSD",1755549740908,0.55355959,116300.0,116290.0,0.32721249]
["bitfinex","BTCUSD",1755549741051,1.03688686,116300.0,116290.0,0.32411249]
["bitfinex","BTCUSD",1755549741261,0.73190551,116300.0,116290.0,0.41202654]
["bitfinex","BTCUSD",1755549741466,0.55993647,116300.0,116290.0,0.41202654]
["bitfinex","BTCUSD",1755549741646,0.03508616,116300.0,116290.0,0.41202654]
["bitfinex","BTCUSD",1755549741858,0.52269031,116300.0,116290.0,0.41202654]
["bitfinex","BTCUSD",1755549742324,0.52269031,116300.0,116290.0,0.41302654]
["bitfinex","BTCUSD",1755549742459,0.55685324,116300.0,116290.0,0.41302654]
["bitfinex","BTCUSD",1755549742648,0.52485031,116300.0,116290.0,0.1462]
["bitfinex","BTCUSD",1755549742851,0.69681935,116300.0,116290.0,0.32016383]
["bitfinex","BTCUSD",1755549743055,0.69994935,116300.0,116290.0,0.32016383]
["bitfinex","BTCUSD",1755549743274,0.69994935,116300.0,116290.0,0.32116383]
["bitfinex","BTCUSD",1755549743490,0.52798031,116300.0,116290.0,0.32116383]
["bitfinex","BTCUSD",1755549743711,0.34373522,116300.0,116290.0,0.32116383]
["bitfinex","BTCUSD",1755549743937,0.69994935,116300.0,116290.0,0.32116383]
["bitfinex","BTCUSD",1755549744151,0.52798031,116300.0,116290.0,0.32116383]
["bitfinex","BTCUSD",1755549745180,0.00529,116300.0,116290.0,0.32116383]
["bitfinex","BTCUSD",1755549745389,0.52798031,116300.0,116290.0,0.32116383]
["bitfinex","BTCUSD",1755549746214,0.69994935,116300.0,116290.0,0.17496383]
["bitfinex","BTCUSD",1755549746436,0.69994935,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755549746648,4.25121903,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755549746854,4.27707403,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755549747683,4.22400059,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755549747890,4.30882183,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755549748111,4.38792955,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755549748321,4.36198183,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755549748971,4.38643319,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755549749185,0.17201341,116270.0,116260.0,0.14570561]
["bitfinex","BTCUSD",1755549749387,0.69999372,116270.0,116260.0,0.14570561]
["bitfinex","BTCUSD",1755549749820,0.69999372,116270.0,116260.0,0.31773382]
["bitfinex","BTCUSD",1755549750045,0.69999372,116270.0,116260.0,0.14570561]
["bitfinex","BTCUSD",1755549750250,0.17730341,116270.0,116260.0,0.31773382]
["bitfinex","BTCUSD",1755549750469,0.69999372,116270.0,116260.0,0.31873382]
["bitfinex","BTCUSD",1755549750674,0.69999372,116270.0,116260.0,0.32071382]
["bitfinex","BTCUSD",1755549750923,0.17730341,116270.0,116260.0,0.32171382]
["bitfinex","BTCUSD",1755549751132,0.52798031,116270.0,116260.0,0.32171382]
["bitfinex","BTCUSD",1755549751546,0.69999372,116270.0,116260.0,0.32171382]
["bitfinex","BTCUSD",1755549751745,0.52798031,116270.0,116260.0,0.32171382]
["bitfinex","BTCUSD",1755549751947,0.69999372,116270.0,116260.0,0.32171382]
["bitfinex","BTCUSD",1755549753126,0.69999372,116270.0,116260.0,0.14770561]
["bitfinex","BTCUSD",1755549753320,0.69999372,116270.0,116260.0,0.31973382]
["bitfinex","BTCUSD",1755549753674,0.69999372,116270.0,116260.0,0.14770561]
["bitfinex","BTCUSD",1755549753879,0.69999372,116270.0,116260.0,0.31973382]
["bitfinex","BTCUSD",1755549755432,0.69999372,116270.0,116260.0,0.14770561]
["bitfinex","BTCUSD",1755549755959,0.69999372,116270.0,116260.0,0.32185382]
["bitfinex","BTCUSD",1755549756791,0.17730341,116270.0,116260.0,0.32185382]
["bitfinex","BTCUSD",1755549756999,0.69686372,116270.0,116260.0,0.32185382]
["bitfinex","BTCUSD",1755549757587,0.69470372,116270.0,116260.0,0.32185382]
["bitfinex","BTCUSD",1755549757988,0.52269031,116270.0,116260.0,0.32185382]
["bitfinex","BTCUSD",1755549758198,0.69470372,116270.0,116260.0,0.32185382]
["bitfinex","BTCUSD",1755549758794,0.52269031,116270.0,116260.0,0.32185382]
["bitfinex","BTCUSD",1755549758988,0.69470372,116270.0,116260.0,0.32185382]
["bitfinex","BTCUSD",1755549759191,0.69470372,116270.0,116260.0,0.17629382]
["bitfinex","BTCUSD",1755549759399,0.69992372,116270.0,116260.0,0.14658561]
["bitfinex","BTCUSD",1755549759588,0.69992372,116270.0,116260.0,0.31861382]
["bitfinex","BTCUSD",1755549760454,0.17723341,116270.0,116260.0,0.31861382]
["bitfinex","BTCUSD",1755549760690,0.69992372,116270.0,116260.0,0.31861382]
["bitfinex","BTCUSD",1755549761700,0.52269031,116270.0,116260.0,0.32073382]
["bitfinex","BTCUSD",1755549762630,0.69470372,116270.0,116260.0,0.32073382]
["bitfinex","BTCUSD",1755549762846,0.69992372,116270.0,116260.0,0.32053382]
["bitfinex","BTCUSD",1755549763065,0.17723341,116270.0,116260.0,0.32053382]
["bitfinex","BTCUSD",1755549763251,0.69992372,116270.0,116260.0,0.32053382]
["bitfinex","BTCUSD",1755549763929,0.69682372,116270.0,116260.0,0.32053382]
["bitfinex","BTCUSD",1755549765272,0.17413341,116270.0,116260.0,0.32053382]
["bitfinex","BTCUSD",1755549765505,0.69682372,116270.0,116260.0,0.32053382]
["bitfinex","BTCUSD",1755549765716,1.03682372,116270.0,116260.0,0.32053382]
["bitfinex","BTCUSD",1755549766755,1.03992372,116270.0,116260.0,0.32053382]
["bitfinex","BTCUSD",1755549771205,0.52791031,116270.0,116260.0,0.32053382]
["bitfinex","BTCUSD",1755549771423,0.52269031,116270.0,116260.0,0.40840787]
["bitfinex","BTCUSD",1755549771631,0.368955,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755549771828,0.88854531,116280.0,116270.0,0.17628357]
["bitfinex","BTCUSD",1755549772054,0.88854531,116280.0,116270.0,0.17413341]
["bitfinex","BTCUSD",1755549773188,0.89066531,116280.0,116270.0,0.17413341]
["bitfinex","BTCUSD",1755549773386,1.41335562,116280.0,116270.0,0.17413341]
["bitfinex","BTCUSD",1755549774629,0.89376531,116280.0,116270.0,0.17513341]
["bitfinex","BTCUSD",1755549775023,1.06576393,116280.0,116270.0,0.17513341]
["bitfinex","BTCUSD",1755549775249,0.89376531,116280.0,116270.0,0.17413341]
["bitfinex","BTCUSD",1755549775450,0.371075,116280.0,116270.0,0.17413341]
["bitfinex","BTCUSD",1755549775653,0.34,116280.0,116270.0,0.25994746]
["bitfinex","BTCUSD",1755549776072,0.34,116280.0,116270.0,0.26200746]
["bitfinex","BTCUSD",1755549776268,0.34,116280.0,116270.0,0.26300746]
["bitfinex","BTCUSD",1755549777489,0.55164331,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1755549777706,0.89066331,116290.0,116280.0,0.3191486]
["bitfinex","BTCUSD",1755549777911,0.89066331,116290.0,116280.0,0.31699862]
["bitfinex","BTCUSD",1755549778531,0.89066331,116290.0,116280.0,0.40181267]
["bitfinex","BTCUSD",1755549778744,0.86269031,116290.0,116280.0,0.40181267]
["bitfinex","BTCUSD",1755549778988,0.86269031,116290.0,116280.0,0.40281267]
["bitfinex","BTCUSD",1755549779814,0.86269031,116290.0,116280.0,0.40181267]
["bitfinex","BTCUSD",1755549780020,0.86269031,116290.0,116280.0,0.40281267]
["bitfinex","BTCUSD",1755549780286,0.86269031,116290.0,116280.0,0.40381267]
["bitfinex","BTCUSD",1755549780870,0.34,116290.0,116280.0,0.40381267]
["bitfinex","BTCUSD",1755549781074,0.86269031,116290.0,116280.0,0.40381267]
["bitfinex","BTCUSD",1755549781702,0.86269031,116290.0,116280.0,0.40373267]
["bitfinex","BTCUSD",1755549782378,0.52269031,116290.0,116280.0,0.40373267]
["bitfinex","BTCUSD",1755549782590,1.06360935,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755549782829,1.06572935,116300.0,116290.0,0.17413362]
["bitfinex","BTCUSD",1755549783478,0.89376031,116300.0,116290.0,0.26106767]
["bitfinex","BTCUSD",1755549783691,0.34212,116300.0,116290.0,0.25891788]
["bitfinex","BTCUSD",1755549784145,0.34522,116300.0,116290.0,0.25891788]
["bitfinex","BTCUSD",1755549784760,0.34522,116300.0,116290.0,0.25991788]
["bitfinex","BTCUSD",1755549784969,1.07220227,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1755549785186,0.55155196,116310.0,116300.0,0.31460904]
["bitfinex","BTCUSD",1755549785612,1.07424227,116310.0,116300.0,0.31460904]
["bitfinex","BTCUSD",1755549786021,0.55155196,116310.0,116300.0,0.31460904]
["bitfinex","BTCUSD",1755549786237,1.07524227,116310.0,116300.0,0.14278561]
["bitfinex","BTCUSD",1755549786676,1.07624227,116310.0,116300.0,0.14246561]
["bitfinex","BTCUSD",1755549786893,1.59793258,116310.0,116300.0,0.00014561]
["bitfinex","BTCUSD",1755549787104,4.07282599,116310.0,116300.0,0.14246561]
["bitfinex","BTCUSD",1755549787311,4.15664004,116310.0,116300.0,0.00014561]
["bitfinex","BTCUSD",1755549787552,4.15664004,116310.0,116300.0,0.14242561]
["bitfinex","BTCUSD",1755549787772,4.83905937,116310.0,116300.0,0.00114561]
["bitfinex","BTCUSD",1755549788002,4.89721937,116310.0,116300.0,0.00114561]
["bitfinex","BTCUSD",1755549788438,0.00859993,116280.0,116250.0,0.18064393]
["bitfinex","BTCUSD",1755549788652,0.69675852,116260.0,116250.0,0.25685706]
["bitfinex","BTCUSD",1755549788880,0.69975852,116260.0,116250.0,0.39913706]
["bitfinex","BTCUSD",1755549789960,0.69990467,116260.0,116250.0,0.26285706]
["bitfinex","BTCUSD",1755549790168,0.69990467,116260.0,116250.0,0.40513706]
["bitfinex","BTCUSD",1755549790585,0.69990467,116260.0,116250.0,0.40717706]
["bitfinex","BTCUSD",1755549791267,0.69990467,116260.0,116250.0,0.40513706]
["bitfinex","BTCUSD",1755549791449,0.70090467,116260.0,116250.0,0.40909706]
["bitfinex","BTCUSD",1755549791867,0.70090467,116260.0,116250.0,0.41114706]
["bitfinex","BTCUSD",1755549792703,0.70090467,116260.0,116250.0,0.23910405]
["bitfinex","BTCUSD",1755549793532,0.17821436,116260.0,116250.0,0.41114706]
["bitfinex","BTCUSD",1755549793735,0.70090467,116260.0,116250.0,0.41114706]
["bitfinex","BTCUSD",1755549795185,0.70090467,116260.0,116250.0,0.23910405]
["bitfinex","BTCUSD",1755549795770,0.70090467,116260.0,116250.0,0.09686405]
["bitfinex","BTCUSD",1755549796005,0.70090467,116260.0,116250.0,0.41078706]
["bitfinex","BTCUSD",1755549797044,0.17821436,116260.0,116250.0,0.41078706]
["bitfinex","BTCUSD",1755549797248,0.70090467,116260.0,116250.0,0.41078706]
["bitfinex","BTCUSD",1755549797663,0.70080467,116260.0,116250.0,0.41078706]
["bitfinex","BTCUSD",1755549799350,0.17811436,116260.0,116250.0,0.41078706]
["bitfinex","BTCUSD",1755549799558,0.70080467,116260.0,116250.0,0.41078706]
["bitfinex","BTCUSD",1755549800186,0.73008219,116260.0,116250.0,0.41078706]
["bitfinex","BTCUSD",1755549800628,0.73008219,116260.0,116250.0,0.41042706]
["bitfinex","BTCUSD",1755549801499,0.70080467,116260.0,116250.0,0.41042706]
["bitfinex","BTCUSD",1755549802653,0.70080467,116260.0,116250.0,0.41026706]
["bitfinex","BTCUSD",1755549802877,0.70080467,116260.0,116250.0,0.41022706]
["bitfinex","BTCUSD",1755549803337,0.52587646,116260.0,116250.0,0.41022706]
["bitfinex","BTCUSD",1755549803553,0.69790467,116260.0,116250.0,0.41022706]
["bitfinex","BTCUSD",1755549803767,0.00318615,116260.0,116250.0,0.41022706]
["bitfinex","BTCUSD",1755549803973,0.00114615,116260.0,116250.0,0.41022706]
["bitfinex","BTCUSD",1755549804907,0.17317436,116260.0,116250.0,0.41022706]
["bitfinex","BTCUSD",1755549805112,0.17317436,116260.0,116250.0,0.26890706]
["bitfinex","BTCUSD",1755549805327,0.17317436,116260.0,116250.0,0.41018706]
["bitfinex","BTCUSD",1755549805956,0.00114615,116260.0,116250.0,0.41018706]
["bitfinex","BTCUSD",1755549806588,0.00114615,116260.0,116250.0,0.41326706]
["bitfinex","BTCUSD",1755549809342,0.69586467,116260.0,116250.0,0.40982706]
["bitfinex","BTCUSD",1755549809471,0.69790467,116260.0,116250.0,0.40982706]
["bitfinex","BTCUSD",1755549809899,0.52587646,116260.0,116250.0,0.40982706]
["bitfinex","BTCUSD",1755549810117,0.69790467,116260.0,116250.0,0.40982706]
["bitfinex","BTCUSD",1755549810418,0.52587646,116260.0,116250.0,0.40982706]
["bitfinex","BTCUSD",1755549810622,0.52587646,116260.0,116250.0,0.40966706]
["bitfinex","BTCUSD",1755549811156,0.00318615,116260.0,116250.0,0.40966706]
["bitfinex","BTCUSD",1755549811361,0.00114615,116260.0,116250.0,0.41274706]
["bitfinex","BTCUSD",1755549814721,0.00114615,116260.0,116250.0,0.40966706]
["bitfinex","BTCUSD",1755549819408,0.00114615,116260.0,116250.0,0.41265706]
["bitfinex","BTCUSD",1755549820081,0.00114615,116260.0,116250.0,0.40966706]
["bitfinex","BTCUSD",1755549823146,0.00114615,116260.0,116250.0,0.26890706]
["bitfinex","BTCUSD",1755549823289,0.00114615,116260.0,116250.0,0.40922706]
["bitfinex","BTCUSD",1755549824497,0.00114615,116260.0,116250.0,0.40901491]
["bitfinex","BTCUSD",1755549826732,0.69771696,116270.0,116250.0,0.40901491]
["bitfinex","BTCUSD",1755549826909,1.01902828,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755549827132,0.00012585,116270.0,116260.0,0.78681292]
["bitfinex","BTCUSD",1755549827327,0.00012585,116270.0,116260.0,0.78466257]
["bitfinex","BTCUSD",1755549827529,0.00012585,116270.0,116260.0,0.26197226]
["bitfinex","BTCUSD",1755549828047,0.00012585,116270.0,116260.0,0.78466257]
["bitfinex","BTCUSD",1755549828582,0.00012585,116270.0,116260.0,0.79166257]
["bitfinex","BTCUSD",1755549829630,0.00012585,116270.0,116260.0,0.78866257]
["bitfinex","BTCUSD",1755549829985,0.00112585,116270.0,116260.0,0.79366257]
["bitfinex","BTCUSD",1755549830607,0.00112585,116270.0,116260.0,0.78966257]
["bitfinex","BTCUSD",1755549831096,0.00112585,116270.0,116260.0,0.79466257]
["bitfinex","BTCUSD",1755549831316,0.00112585,116270.0,116260.0,0.81966257]
["bitfinex","BTCUSD",1755549832858,0.00112585,116270.0,116260.0,0.86211159]
["bitfinex","BTCUSD",1755549835033,0.00112585,116270.0,116260.0,0.83711159]
["bitfinex","BTCUSD",1755549835347,0.00112585,116270.0,116260.0,0.86211159]
["bitfinex","BTCUSD",1755549835529,0.00112585,116270.0,116260.0,1.00155159]
["bitfinex","BTCUSD",1755549836064,0.00112585,116270.0,116260.0,0.97655159]
["bitfinex","BTCUSD",1755549836184,0.00112585,116270.0,116260.0,1.00155159]
["bitfinex","BTCUSD",1755549836389,0.00112585,116270.0,116260.0,0.97655159]
["bitfinex","BTCUSD",1755549836586,0.00112585,116270.0,116260.0,1.00155159]
["bitfinex","BTCUSD",1755549836797,0.00112585,116270.0,116260.0,1.26745159]
["bitfinex","BTCUSD",1755549839222,0.00112585,116270.0,116260.0,1.18119183]
["bitfinex","BTCUSD",1755549839424,0.00112585,116270.0,116260.0,1.18115183]
["bitfinex","BTCUSD",1755549840568,0.00112585,116270.0,116260.0,1.16679568]
["bitfinex","BTCUSD",1755549842793,0.00112585,116270.0,116260.0,1.14179568]
["bitfinex","BTCUSD",1755549843021,0.00112585,116270.0,116260.0,1.16679568]
["bitfinex","BTCUSD",1755549844231,0.00112585,116270.0,116260.0,1.00239568]
["bitfinex","BTCUSD",1755549844446,0.00112585,116270.0,116260.0,1.16679568]
["bitfinex","BTCUSD",1755549845987,0.52269031,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1755549846220,0.52479031,116300.0,116290.0,0.39619788]
["bitfinex","BTCUSD",1755549846955,0.0021,116300.0,116290.0,0.39619788]
["bitfinex","BTCUSD",1755549847169,0.52479031,116300.0,116290.0,0.39619788]
["bitfinex","BTCUSD",1755549847365,0.52479031,116300.0,116290.0,0.39719788]
["bitfinex","BTCUSD",1755549848011,0.52750031,116300.0,116290.0,0.39819788]
["bitfinex","BTCUSD",1755549848231,0.00481,116300.0,116290.0,0.39819788]
["bitfinex","BTCUSD",1755549848448,0.52750031,116300.0,116290.0,0.39819788]
["bitfinex","BTCUSD",1755549848663,0.00481,116300.0,116290.0,0.39819788]
["bitfinex","BTCUSD",1755549848875,0.52750031,116300.0,116290.0,0.39819788]
["bitfinex","BTCUSD",1755549849093,0.52750031,116300.0,116290.0,0.39693688]
["bitfinex","BTCUSD",1755549849756,0.52750031,116300.0,116290.0,0.38447521]
["bitfinex","BTCUSD",1755549850495,0.69946935,116300.0,116290.0,0.38447521]
["bitfinex","BTCUSD",1755549852130,0.52750031,116300.0,116290.0,0.38447521]
["bitfinex","BTCUSD",1755549853065,0.69946935,116300.0,116290.0,0.38447521]
["bitfinex","BTCUSD",1755549853626,0.69946935,116300.0,116290.0,0.37609038]
["bitfinex","BTCUSD",1755549854746,1.56215966,116300.0,116290.0,0.14136]
["bitfinex","BTCUSD",1755549854957,1.07898732,116300.0,116290.0,0.14136]
["bitfinex","BTCUSD",1755549855201,3.55323732,116300.0,116290.0,0.14136]
["bitfinex","BTCUSD",1755549855396,3.55323732,116300.0,116290.0,0.14036]
["bitfinex","BTCUSD",1755549855802,3.37432201,116300.0,116290.0,0.14036]
["bitfinex","BTCUSD",1755549856004,3.54629105,116300.0,116290.0,0.14036]
["bitfinex","BTCUSD",1755549856207,3.54629105,116300.0,116290.0,0.13451334]
["bitfinex","BTCUSD",1755549857178,3.54629105,116300.0,116290.0,0.13551334]
["bitfinex","BTCUSD",1755549858015,1.09789305,116300.0,116290.0,0.13551334]
["bitfinex","BTCUSD",1755549858217,1.09789305,116300.0,116290.0,0.12966668]
["bitfinex","BTCUSD",1755549858641,1.09789305,116300.0,116290.0,0.12959868]
["bitfinex","BTCUSD",1755549860333,1.09789305,116300.0,116290.0,0.12052632]
["bitfinex","BTCUSD",1755549860537,1.09789305,116300.0,116290.0,0.1149723]
["bitfinex","BTCUSD",1755549862548,1.09789305,116300.0,116290.0,0.10869352]
["bitfinex","BTCUSD",1755549864108,0.88425235,116300.0,116290.0,0.10869352]
["bitfinex","BTCUSD",1755549864771,0.76002932,116300.0,116290.0,0.10237151]
["bitfinex","BTCUSD",1755549865440,0.76002932,116300.0,116290.0,0.10549151]
["bitfinex","BTCUSD",1755549866692,0.72051135,116300.0,116290.0,0.10549151]
["bitfinex","BTCUSD",1755549869041,0.72051135,116300.0,116290.0,0.10754151]
["bitfinex","BTCUSD",1755549869651,0.72051135,116300.0,116290.0,0.14032]
["bitfinex","BTCUSD",1755549870580,0.72051135,116300.0,116290.0,0.14028]
["bitfinex","BTCUSD",1755549871837,0.72051135,116300.0,116290.0,0.1434]
["bitfinex","BTCUSD",1755549872041,0.19782104,116300.0,116290.0,0.1434]
["bitfinex","BTCUSD",1755549872274,0.72051135,116300.0,116290.0,0.00412]
["bitfinex","BTCUSD",1755549872456,0.72051135,116300.0,116290.0,0.1434]
["bitfinex","BTCUSD",1755549872872,0.72051135,116300.0,116290.0,0.31538383]
["bitfinex","BTCUSD",1755549873082,0.72051135,116300.0,116290.0,0.1434]
["bitfinex","BTCUSD",1755549874658,0.72051135,116300.0,116290.0,0.00412]
["bitfinex","BTCUSD",1755549874995,0.72051135,116300.0,116290.0,0.1434]
["bitfinex","BTCUSD",1755549877655,0.19782104,116300.0,116290.0,0.1434]
["bitfinex","BTCUSD",1755549877859,0.72051135,116300.0,116290.0,0.1434]
["bitfinex","BTCUSD",1755549879197,0.72051135,116300.0,116290.0,0.14336]
["bitfinex","BTCUSD",1755549884352,0.72051135,116300.0,116290.0,0.14332]
["bitfinex","BTCUSD",1755549885435,0.72051135,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755549885651,4.23627237,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755549885874,4.32108642,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755549886089,4.33716523,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755549886506,4.32108642,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755549888681,4.36018996,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755549888881,3.77202694,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755549889074,4.29471725,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755549893990,0.17199862,116280.0,116270.0,0.13819469]
["bitfinex","BTCUSD",1755549894189,1.21737924,116280.0,116270.0,0.14032469]
["bitfinex","BTCUSD",1755549895293,1.21737924,116280.0,116270.0,0.14232469]
["bitfinex","BTCUSD",1755549895462,1.21737924,116280.0,116270.0,0.14432469]
["bitfinex","BTCUSD",1755549896078,1.21737924,116280.0,116270.0,0.14746469]
["bitfinex","BTCUSD",1755549896283,1.21737924,116280.0,116270.0,0.14239241]
["bitfinex","BTCUSD",1755549897286,1.21737924,116280.0,116270.0,0.14839]
["bitfinex","BTCUSD",1755549897641,1.21737924,116280.0,116270.0,0.00927]
["bitfinex","BTCUSD",1755549897859,1.21737924,116280.0,116270.0,0.14839]
["bitfinex","BTCUSD",1755549898163,1.21737924,116280.0,116270.0,0.00454706]
["bitfinex","BTCUSD",1755549898384,1.21936924,116280.0,116270.0,0.14579706]
["bitfinex","BTCUSD",1755549899954,1.21936924,116280.0,116270.0,0.00353706]
["bitfinex","BTCUSD",1755549900158,1.21737924,116280.0,116270.0,0.00667706]
["bitfinex","BTCUSD",1755549900362,1.21736984,116280.0,116270.0,0.00667706]
["bitfinex","BTCUSD",1755549903900,1.04537122,116280.0,116270.0,0.17869047]
["bitfinex","BTCUSD",1755549904105,1.04537122,116280.0,116270.0,0.17434854]
["bitfinex","BTCUSD",1755549904106,1.21736984,116280.0,116270.0,0.17434854]
["bitfinex","BTCUSD",1755549904315,1.06153861,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1755549904530,0.86368561,116290.0,116280.0,0.31320862]
["bitfinex","BTCUSD",1755549904752,0.52368561,116290.0,116280.0,0.31320862]
["bitfinex","BTCUSD",1755549905473,0.52368561,116290.0,116280.0,0.31420862]
["bitfinex","BTCUSD",1755549906065,0.52368561,116290.0,116280.0,0.31735862]
["bitfinex","BTCUSD",1755549906288,0.52344714,116290.0,116280.0,0.31735862]
["bitfinex","BTCUSD",1755549906462,0.52349592,116290.0,116280.0,0.31735862]
["bitfinex","BTCUSD",1755549906876,0.00104878,116290.0,116280.0,0.40217267]
["bitfinex","BTCUSD",1755549907096,0.00104878,116290.0,116280.0,0.94206883]
["bitfinex","BTCUSD",1755549907307,0.00104878,116290.0,116280.0,1.00187883]
["bitfinex","BTCUSD",1755549907529,0.00104878,116290.0,116280.0,1.34187883]
["bitfinex","BTCUSD",1755549907750,0.0004,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755549907970,0.0004,116320.0,116310.0,0.31519368]
["bitfinex","BTCUSD",1755549907971,0.00088785,116320.0,116310.0,0.31519368]
["bitfinex","BTCUSD",1755549908216,0.52333499,116320.0,116310.0,0.40100831]
["bitfinex","BTCUSD",1755549908433,0.00088785,116320.0,116310.0,0.40100831]
["bitfinex","BTCUSD",1755549908635,0.54543158,116320.0,116310.0,0.40100831]
["bitfinex","BTCUSD",1755549909490,0.52333499,116320.0,116310.0,0.40100831]
["bitfinex","BTCUSD",1755549909724,0.52333499,116320.0,116310.0,0.40300831]
["bitfinex","BTCUSD",1755549910152,0.52333499,116320.0,116310.0,0.40500831]
["bitfinex","BTCUSD",1755549910980,0.00088785,116320.0,116310.0,0.40500831]
["bitfinex","BTCUSD",1755549911151,0.52333499,116320.0,116310.0,0.40500831]
["bitfinex","BTCUSD",1755549911383,0.00088785,116320.0,116310.0,0.40500831]
["bitfinex","BTCUSD",1755549911591,0.52333499,116320.0,116310.0,0.40500831]
["bitfinex","BTCUSD",1755549914023,0.00088785,116320.0,116310.0,0.42245733]
["bitfinex","BTCUSD",1755549920474,0.00088785,116320.0,116310.0,0.28341733]
["bitfinex","BTCUSD",1755549920655,0.52333499,116320.0,116310.0,0.42229733]
["bitfinex","BTCUSD",1755549921114,0.00088785,116320.0,116310.0,0.42229733]
["bitfinex","BTCUSD",1755549925723,0.00088785,116320.0,116310.0,0.28341733]
["bitfinex","BTCUSD",1755549925919,0.00088785,116320.0,116310.0,0.42225733]
["bitfinex","BTCUSD",1755549930133,1.2230916,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1755549930783,1.5630916,116320.0,116310.0,0.1428]
["bitfinex","BTCUSD",1755549931010,1.5630916,116320.0,116310.0,0.13644712]
["bitfinex","BTCUSD",1755549931214,1.04064446,116320.0,116310.0,0.13644712]
["bitfinex","BTCUSD",1755549932064,0.1719655,116310.0,116290.0,0.18055768]
["bitfinex","BTCUSD",1755549932265,0.1719655,116310.0,116300.0,0.22357405]
["bitfinex","BTCUSD",1755549932470,0.1773355,116310.0,116300.0,0.22357405]
["bitfinex","BTCUSD",1755549932664,0.1773355,116310.0,116300.0,0.39554309]
["bitfinex","BTCUSD",1755549932883,0.1773355,116310.0,116300.0,0.38911633]
["bitfinex","BTCUSD",1755549933084,0.17732426,116310.0,116300.0,0.38911633]
["bitfinex","BTCUSD",1755549933491,0.6997714,116310.0,116300.0,0.38911633]
["bitfinex","BTCUSD",1755549934111,0.52781714,116310.0,116300.0,0.38911633]
["bitfinex","BTCUSD",1755549934548,0.6997714,116310.0,116300.0,0.21714729]
["bitfinex","BTCUSD",1755549934859,0.6997714,116310.0,116300.0,0.38911633]
["bitfinex","BTCUSD",1755549935527,0.7007714,116310.0,116300.0,0.38911633]
["bitfinex","BTCUSD",1755549941032,0.7007714,116310.0,116300.0,0.25035633]
["bitfinex","BTCUSD",1755549941237,0.7007714,116310.0,116300.0,0.38907633]
["bitfinex","BTCUSD",1755549943401,0.17196904,116300.0,116290.0,0.18055768]
["bitfinex","BTCUSD",1755549943558,0.69653618,116300.0,116290.0,0.42150075]
["bitfinex","BTCUSD",1755549943756,0.69972618,116300.0,116290.0,0.42150075]
["bitfinex","BTCUSD",1755549944405,0.69972618,116300.0,116290.0,0.41898075]
["bitfinex","BTCUSD",1755549945067,0.17727904,116300.0,116290.0,0.41898075]
["bitfinex","BTCUSD",1755549945282,0.17727904,116300.0,116290.0,0.10226307]
["bitfinex","BTCUSD",1755549945506,0.69972618,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755549945722,0.69972618,116300.0,116290.0,0.13968]
["bitfinex","BTCUSD",1755549946201,0.69972618,116300.0,116290.0,0.14168]
["bitfinex","BTCUSD",1755549947812,0.69972618,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1755549948254,0.69972618,116300.0,116290.0,0.14164]
["bitfinex","BTCUSD",1755549948687,0.78454742,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1755549948931,3.57294542,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1755549949179,0.17199862,116280.0,116270.0,0.13864]
["bitfinex","BTCUSD",1755549949391,0.17201341,116270.0,116250.0,0.18064516]
["bitfinex","BTCUSD",1755549949617,0.72007891,116270.0,116260.0,0.13864]
["bitfinex","BTCUSD",1755549949830,0.19975177,116270.0,116260.0,0.13864]
["bitfinex","BTCUSD",1755549950463,0.19975177,116270.0,116260.0,0.13868878]
["bitfinex","BTCUSD",1755549951245,0.19975177,116270.0,116260.0,0.13968878]
["bitfinex","BTCUSD",1755549951876,0.19975177,116270.0,116260.0,0.31171699]
["bitfinex","BTCUSD",1755549952525,0.19975177,116270.0,116260.0,0.31371699]
["bitfinex","BTCUSD",1755549954346,0.72219891,116270.0,116260.0,0.31371699]
["bitfinex","BTCUSD",1755549954540,0.72219891,116270.0,116260.0,0.17507699]
["bitfinex","BTCUSD",1755549954671,0.72219891,116270.0,116260.0,0.31371699]
["bitfinex","BTCUSD",1755549954873,0.19975177,116270.0,116260.0,0.31371699]
["bitfinex","BTCUSD",1755549956301,0.19975177,116270.0,116260.0,0.31571699]
["bitfinex","BTCUSD",1755549956986,0.19785362,116280.0,116260.0,0.31873699]
["bitfinex","BTCUSD",1755549957187,0.17201341,116270.0,116260.0,0.31873699]
["bitfinex","BTCUSD",1755549957843,0.17201341,116270.0,116260.0,0.31573699]
["bitfinex","BTCUSD",1755549959183,0.19366076,116270.0,116260.0,0.31673699]
["bitfinex","BTCUSD",1755549959590,0.17201341,116270.0,116260.0,0.31573699]
["bitfinex","BTCUSD",1755549959799,1.06349076,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755549959999,0.17201341,116270.0,116260.0,0.31673699]
["bitfinex","BTCUSD",1755549960212,0.17413341,116270.0,116260.0,0.17507699]
["bitfinex","BTCUSD",1755549960413,0.17732341,116270.0,116260.0,0.31367699]
["bitfinex","BTCUSD",1755549960580,0.17732341,116270.0,116260.0,0.31167699]
["bitfinex","BTCUSD",1755549960798,0.19949923,116270.0,116260.0,0.31167699]
["bitfinex","BTCUSD",1755549961002,0.72194637,116270.0,116260.0,0.31167699]
["bitfinex","BTCUSD",1755549961207,0.19949923,116270.0,116260.0,0.17307699]
["bitfinex","BTCUSD",1755549961444,0.19949923,116270.0,116260.0,0.31167699]
["bitfinex","BTCUSD",1755549961761,0.19949923,116270.0,116260.0,0.17307699]
["bitfinex","BTCUSD",1755549961960,0.19949923,116270.0,116260.0,0.31167699]
["bitfinex","BTCUSD",1755549962106,0.19949923,116270.0,116260.0,0.31367699]
["bitfinex","BTCUSD",1755549962767,0.19949923,116270.0,116260.0,0.31363699]
["bitfinex","BTCUSD",1755549962979,0.02748582,116270.0,116260.0,0.31363699]
["bitfinex","BTCUSD",1755549963164,0.02748582,116270.0,116260.0,0.31563699]
["bitfinex","BTCUSD",1755549963165,0.19630923,116270.0,116260.0,0.31563699]
["bitfinex","BTCUSD",1755549963658,0.02217582,116270.0,116260.0,0.17707699]
["bitfinex","BTCUSD",1755549964095,0.17201341,116270.0,116260.0,0.31865699]
["bitfinex","BTCUSD",1755549964314,1.06349076,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755549964315,0.54104362,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1755549964530,0.365855,116280.0,116270.0,0.17616357]
["bitfinex","BTCUSD",1755549964760,0.025855,116280.0,116270.0,0.26176746]
["bitfinex","BTCUSD",1755549965008,0.36182866,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1755549965236,0.36182866,116290.0,116280.0,0.31261862]
["bitfinex","BTCUSD",1755549965650,0.38768066,116290.0,116280.0,0.31261862]
["bitfinex","BTCUSD",1755549966275,0.04768066,116290.0,116280.0,0.31555862]
["bitfinex","BTCUSD",1755549966733,0.04768066,116290.0,116280.0,0.31261862]
["bitfinex","BTCUSD",1755549967158,0.026852,116290.0,116280.0,0.31261862]
["bitfinex","BTCUSD",1755549967368,0.001,116290.0,116280.0,0.40037267]
["bitfinex","BTCUSD",1755549967581,0.02082527,116290.0,116280.0,0.40037267]
["bitfinex","BTCUSD",1755549967787,0.001,116290.0,116280.0,0.40037267]
["bitfinex","BTCUSD",1755549968213,0.001,116290.0,116280.0,0.39743267]
["bitfinex","BTCUSD",1755549969437,0.001,116290.0,116280.0,0.40037267]
["bitfinex","BTCUSD",1755549971573,0.17298383,116290.0,116280.0,0.39743267]
["bitfinex","BTCUSD",1755549971779,0.17511383,116290.0,116280.0,0.39743267]
["bitfinex","BTCUSD",1755549971981,1.08799371,116300.0,116280.0,0.39743267]
["bitfinex","BTCUSD",1755549972182,0.17198383,116290.0,116280.0,0.40037267]
["bitfinex","BTCUSD",1755549973144,0.17198383,116290.0,116280.0,0.40029267]
["bitfinex","BTCUSD",1755549974334,0.17298383,116290.0,116280.0,0.40029267]
["bitfinex","BTCUSD",1755549974857,0.17298383,116290.0,116280.0,0.26181267]
["bitfinex","BTCUSD",1755549975071,0.17298383,116290.0,116280.0,0.40029267]
["bitfinex","BTCUSD",1755549975446,0.69543097,116290.0,116280.0,0.40029267]
["bitfinex","BTCUSD",1755549976471,0.17298383,116290.0,116280.0,0.40029267]
["bitfinex","BTCUSD",1755549976687,0.001,116290.0,116280.0,0.40029267]
["bitfinex","BTCUSD",1755549977134,0.001,116290.0,116280.0,0.40025267]
["bitfinex","BTCUSD",1755549977949,0.17298383,116290.0,116280.0,0.40025267]
["bitfinex","BTCUSD",1755549979872,0.001,116290.0,116280.0,0.40025267]
["bitfinex","BTCUSD",1755549981376,0.001,116290.0,116280.0,1.46259597]
["bitfinex","BTCUSD",1755549981595,0.001,116290.0,116280.0,0.94014883]
["bitfinex","BTCUSD",1755549982138,0.001,116290.0,116280.0,0.41770169]
["bitfinex","BTCUSD",1755549982350,0.001,116290.0,116280.0,0.94014883]
["bitfinex","BTCUSD",1755549983450,0.002,116290.0,116280.0,0.94314883]
["bitfinex","BTCUSD",1755549983667,0.001,116290.0,116280.0,0.94314883]
["bitfinex","BTCUSD",1755549984063,0.001,116290.0,116280.0,0.94614883]
["bitfinex","BTCUSD",1755549986528,0.001,116290.0,116280.0,0.42370169]
["bitfinex","BTCUSD",1755549986756,0.001,116290.0,116280.0,0.94614883]
["bitfinex","BTCUSD",1755549990227,0.001,116290.0,116280.0,1.46859597]
["bitfinex","BTCUSD",1755549992502,0.001,116290.0,116280.0,0.94614883]
["bitfinex","BTCUSD",1755549993506,0.001,116290.0,116280.0,1.21204883]
["bitfinex","BTCUSD",1755549993702,0.001,116290.0,116280.0,1.07360883]
["bitfinex","BTCUSD",1755549993919,0.001,116290.0,116280.0,1.21188883]
["bitfinex","BTCUSD",1755549997357,0.0031,116330.0,116320.0,0.17192621]
["bitfinex","BTCUSD",1755549997579,0.00515,116330.0,116320.0,0.31016621]
["bitfinex","BTCUSD",1755549997789,0.00205,116330.0,116320.0,0.31016621]
["bitfinex","BTCUSD",1755549998268,0.0214212,116330.0,116320.0,0.31016621]
["bitfinex","BTCUSD",1755549998472,0.0224212,116330.0,116320.0,0.31016621]
["bitfinex","BTCUSD",1755549998683,0.02490905,116330.0,116320.0,0.31016621]
["bitfinex","BTCUSD",1755549998869,0.02290905,116330.0,116320.0,0.31016621]
["bitfinex","BTCUSD",1755549999087,0.02390905,116330.0,116320.0,0.31016621]
["bitfinex","BTCUSD",1755549999956,0.02290905,116330.0,116320.0,0.31016621]
["bitfinex","BTCUSD",1755550000328,0.02390905,116330.0,116320.0,0.31016621]
["bitfinex","BTCUSD",1755550002944,0.02390905,116330.0,116320.0,0.31515621]
["bitfinex","BTCUSD",1755550003575,0.02390905,116330.0,116320.0,0.31222621]
["bitfinex","BTCUSD",1755550003993,0.02390905,116330.0,116320.0,0.39704026]
["bitfinex","BTCUSD",1755550005261,0.00248785,116330.0,116320.0,0.93986642]
["bitfinex","BTCUSD",1755550005710,0.00248785,116330.0,116320.0,0.95903606]
["bitfinex","BTCUSD",1755550005920,0.00248785,116330.0,116320.0,0.93986642]
["bitfinex","BTCUSD",1755550006367,0.00148785,116330.0,116320.0,0.93986642]
["bitfinex","BTCUSD",1755550006861,0.00048785,116330.0,116320.0,0.94086642]
["bitfinex","BTCUSD",1755550008800,0.00048785,116330.0,116320.0,0.41841928]
["bitfinex","BTCUSD",1755550008936,0.00048785,116330.0,116320.0,0.94086642]
["bitfinex","BTCUSD",1755550009527,0.00048785,116330.0,116320.0,0.41841928]
["bitfinex","BTCUSD",1755550009734,0.00048785,116330.0,116320.0,0.94086642]
["bitfinex","BTCUSD",1755550010768,0.00048785,116330.0,116320.0,0.80262642]
["bitfinex","BTCUSD",1755550010951,0.17251254,116330.0,116320.0,0.17292621]
["bitfinex","BTCUSD",1755550011188,0.69495968,116330.0,116320.0,0.30596621]
["bitfinex","BTCUSD",1755550011400,0.69802968,116330.0,116320.0,0.17293947]
["bitfinex","BTCUSD",1755550011612,0.69802968,116330.0,116320.0,0.31097947]
["bitfinex","BTCUSD",1755550012235,0.17558254,116330.0,116320.0,0.31097947]
["bitfinex","BTCUSD",1755550012653,0.17351254,116330.0,116320.0,0.31097947]
["bitfinex","BTCUSD",1755550013095,0.17351254,116330.0,116320.0,0.30997947]
["bitfinex","BTCUSD",1755550013310,0.17351254,116330.0,116320.0,0.30749947]
["bitfinex","BTCUSD",1755550013769,0.17251254,116330.0,116320.0,0.30749947]
["bitfinex","BTCUSD",1755550013990,0.17251254,116330.0,116320.0,0.30849947]
["bitfinex","BTCUSD",1755550014260,0.00058785,116330.0,116320.0,0.39830352]
["bitfinex","BTCUSD",1755550015508,0.00048785,116330.0,116320.0,0.92075066]
["bitfinex","BTCUSD",1755550016128,0.00048785,116330.0,116320.0,0.39830352]
["bitfinex","BTCUSD",1755550017184,0.17446254,116330.0,116320.0,0.39830352]
["bitfinex","BTCUSD",1755550017383,0.17446254,116330.0,116320.0,0.22880405]
["bitfinex","BTCUSD",1755550017618,0.17446254,116330.0,116320.0,0.22381405]
["bitfinex","BTCUSD",1755550017787,0.17446254,116330.0,116320.0,0.39575352]
["bitfinex","BTCUSD",1755550019560,0.17446254,116330.0,116320.0,0.39571352]
["bitfinex","BTCUSD",1755550020702,0.70000968,116330.0,116320.0,0.08581405]
["bitfinex","BTCUSD",1755550020912,0.70000968,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1755550021138,3.48840768,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1755550021545,3.50443208,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1755550021771,3.62830861,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1755550022221,3.62930861,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1755550022413,3.62830861,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1755550022646,0.17195426,116310.0,116300.0,0.13796]
["bitfinex","BTCUSD",1755550022854,0.17400426,116310.0,116300.0,0.30992904]
["bitfinex","BTCUSD",1755550023104,0.17400426,116310.0,116300.0,0.13796]
["bitfinex","BTCUSD",1755550023513,0.17400426,116310.0,116300.0,0.13792]
["bitfinex","BTCUSD",1755550023949,0.17400426,116310.0,116300.0,0.30988904]
["bitfinex","BTCUSD",1755550024544,0.17500426,116310.0,116300.0,0.30988904]
["bitfinex","BTCUSD",1755550025519,0.001,116310.0,116300.0,0.31502904]
["bitfinex","BTCUSD",1755550025715,0.001,116310.0,116300.0,0.83747618]
["bitfinex","BTCUSD",1755550026271,0.001,116310.0,116300.0,0.31502904]
["bitfinex","BTCUSD",1755550027363,0.17295426,116310.0,116300.0,0.17710904]
["bitfinex","BTCUSD",1755550027566,0.17295426,116310.0,116300.0,0.31502904]
["bitfinex","BTCUSD",1755550028002,0.17305426,116310.0,116290.0,0.18058223]
["bitfinex","BTCUSD",1755550028218,0.17305426,116310.0,116300.0,0.30984904]
["bitfinex","BTCUSD",1755550028630,0.17305426,116310.0,116300.0,0.31199904]
["bitfinex","BTCUSD",1755550028858,0.17305426,116310.0,116300.0,0.31498904]
["bitfinex","BTCUSD",1755550029080,0.0011,116310.0,116300.0,0.31498904]
["bitfinex","BTCUSD",1755550029288,0.001,116310.0,116300.0,0.31498904]
["bitfinex","BTCUSD",1755550029542,0.17295426,116310.0,116300.0,0.31498904]
["bitfinex","BTCUSD",1755550032511,0.001,116310.0,116300.0,0.31498904]
["bitfinex","BTCUSD",1755550032739,0.17295426,116310.0,116300.0,0.31498904]
["bitfinex","BTCUSD",1755550033172,0.001,116310.0,116300.0,0.31498904]
["bitfinex","BTCUSD",1755550033616,0.001,116310.0,116300.0,0.39980309]
["bitfinex","BTCUSD",1755550033834,0.001,116310.0,116300.0,0.93969925]
["bitfinex","BTCUSD",1755550034685,0.001,116310.0,116300.0,0.41725211]
["bitfinex","BTCUSD",1755550034894,0.001,116310.0,116300.0,0.93969925]
["bitfinex","BTCUSD",1755550035281,0.51194036,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755550035423,0.51194036,116320.0,116310.0,0.25891831]
["bitfinex","BTCUSD",1755550035642,0.51194036,116320.0,116310.0,0.26190831]
["bitfinex","BTCUSD",1755550037419,0.51404036,116320.0,116310.0,0.26190831]
["bitfinex","BTCUSD",1755550038090,0.51504036,116320.0,116310.0,0.26190831]
["bitfinex","BTCUSD",1755550039046,0.51504036,116320.0,116310.0,0.78435545]
["bitfinex","BTCUSD",1755550039047,0.001,116320.0,116310.0,0.78435545]
["bitfinex","BTCUSD",1755550039698,0.001,116320.0,116310.0,0.80180447]
["bitfinex","BTCUSD",1755550043674,0.001,116320.0,116310.0,0.81863694]
["bitfinex","BTCUSD",1755550044750,0.001,116320.0,116310.0,1.34108408]
["bitfinex","BTCUSD",1755550045174,0.001,116320.0,116310.0,0.81863694]
["bitfinex","BTCUSD",1755550045806,0.00048785,116330.0,116320.0,0.18938849]
["bitfinex","BTCUSD",1755550046015,0.00048785,116330.0,116320.0,0.93436968]
["bitfinex","BTCUSD",1755550046194,0.00048785,116330.0,116320.0,0.93950968]
["bitfinex","BTCUSD",1755550047698,0.00048785,116330.0,116320.0,0.41706254]
["bitfinex","BTCUSD",1755550048109,0.00048785,116330.0,116320.0,0.41806254]
["bitfinex","BTCUSD",1755550048735,0.00048785,116330.0,116320.0,0.94050968]
["bitfinex","BTCUSD",1755550049089,0.00048785,116330.0,116320.0,0.41806254]
["bitfinex","BTCUSD",1755550051807,0.00048785,116330.0,116320.0,0.94050968]
["bitfinex","BTCUSD",1755550055969,0.00048785,116330.0,116320.0,0.41806254]
["bitfinex","BTCUSD",1755550056176,0.00048785,116330.0,116320.0,0.94050968]
["bitfinex","BTCUSD",1755550060903,0.00048785,116330.0,116320.0,0.96550968]
["bitfinex","BTCUSD",1755550061561,0.00048785,116330.0,116320.0,1.23140968]
["bitfinex","BTCUSD",1755550064134,0.00048785,116330.0,116320.0,0.57124254]
["bitfinex","BTCUSD",1755550064344,0.00255785,116330.0,116320.0,0.66117352]
["bitfinex","BTCUSD",1755550065218,0.00255785,116330.0,116320.0,0.67862254]
["bitfinex","BTCUSD",1755550065663,0.00255785,116330.0,116320.0,0.54110254]
["bitfinex","BTCUSD",1755550065873,0.00255785,116330.0,116320.0,0.67858254]
["bitfinex","BTCUSD",1755550067455,0.00255785,116330.0,116320.0,0.41268254]
["bitfinex","BTCUSD",1755550067751,0.17448254,116330.0,116320.0,0.25775352]
["bitfinex","BTCUSD",1755550067982,0.69985968,116330.0,116320.0,0.25775352]
["bitfinex","BTCUSD",1755550068206,0.17741254,116330.0,116320.0,0.39519352]
["bitfinex","BTCUSD",1755550068670,0.17193947,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755550068931,0.17693947,116320.0,116310.0,0.39420831]
["bitfinex","BTCUSD",1755550069824,0.00207,116320.0,116310.0,0.39420831]
["bitfinex","BTCUSD",1755550070058,0.00048785,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1755550070276,0.00048785,116330.0,116320.0,0.9209099]
["bitfinex","BTCUSD",1755550070494,0.00048785,116330.0,116320.0,0.93914968]
["bitfinex","BTCUSD",1755550071139,0.00148785,116330.0,116320.0,0.93914968]
["bitfinex","BTCUSD",1755550071315,0.00355785,116330.0,116320.0,0.27926254]
["bitfinex","BTCUSD",1755550071526,0.17841254,116330.0,116320.0,0.27420254]
["bitfinex","BTCUSD",1755550071733,0.17741254,116330.0,116320.0,0.30937947]
["bitfinex","BTCUSD",1755550071941,0.00548785,116330.0,116320.0,0.30937947]
["bitfinex","BTCUSD",1755550072147,0.17841254,116330.0,116320.0,0.30937947]
["bitfinex","BTCUSD",1755550072361,0.17548254,116330.0,116320.0,0.30937947]
["bitfinex","BTCUSD",1755550073610,0.17841254,116330.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755550073816,0.17193947,116320.0,116310.0,0.25676831]
["bitfinex","BTCUSD",1755550074016,0.17693947,116320.0,116310.0,0.39416831]
["bitfinex","BTCUSD",1755550074420,0.17693947,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755550074551,0.69938661,116320.0,116310.0,0.30935426]
["bitfinex","BTCUSD",1755550074745,0.69938661,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1755550074954,0.17195426,116310.0,116300.0,0.18056749]
["bitfinex","BTCUSD",1755550075171,0.00207,116310.0,116300.0,0.40278154]
["bitfinex","BTCUSD",1755550076299,0.00207,116310.0,116300.0,0.40478154]
["bitfinex","BTCUSD",1755550077391,0.00207,116310.0,116300.0,0.40678154]
["bitfinex","BTCUSD",1755550078497,0.01972384,116310.0,116300.0,0.40678154]
["bitfinex","BTCUSD",1755550079260,0.00207,116310.0,116300.0,0.40890154]
["bitfinex","BTCUSD",1755550080509,0.18100877,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1755550080666,0.00048785,116330.0,116320.0,0.83680661]
["bitfinex","BTCUSD",1755550080874,0.01775472,116330.0,116320.0,0.31435947]
["bitfinex","BTCUSD",1755550081068,0.00048785,116330.0,116320.0,0.92162066]
["bitfinex","BTCUSD",1755550081338,0.00048785,116330.0,116320.0,0.91918066]
["bitfinex","BTCUSD",1755550081673,0.00048785,116330.0,116320.0,0.39673352]
["bitfinex","BTCUSD",1755550081859,0.00048785,116330.0,116320.0,0.91918066]
["bitfinex","BTCUSD",1755550082583,0.00148785,116330.0,116320.0,0.91918066]
["bitfinex","BTCUSD",1755550085344,0.00148785,116330.0,116320.0,0.41418254]
["bitfinex","BTCUSD",1755550086920,0.00148785,116330.0,116320.0,0.93662968]
["bitfinex","BTCUSD",1755550088245,0.00148785,116330.0,116320.0,0.41418254]
["bitfinex","BTCUSD",1755550088668,0.00148785,116330.0,116320.0,0.93662968]
["bitfinex","BTCUSD",1755550089506,0.00148785,116330.0,116320.0,0.41418254]
["bitfinex","BTCUSD",1755550090625,0.70293736,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755550090807,0.70517368,116350.0,116340.0,0.39396396]
["bitfinex","BTCUSD",1755550091380,0.72089687,116350.0,116340.0,0.39396396]
["bitfinex","BTCUSD",1755550091574,0.72390687,116350.0,116340.0,0.39396396]
["bitfinex","BTCUSD",1755550091782,0.72590687,116350.0,116340.0,0.39396396]
["bitfinex","BTCUSD",1755550092138,0.72289687,116350.0,116340.0,0.39396396]
["bitfinex","BTCUSD",1755550092557,0.72589687,116350.0,116340.0,0.39396396]
["bitfinex","BTCUSD",1755550092770,0.71017368,116350.0,116340.0,0.39396396]
["bitfinex","BTCUSD",1755550092973,0.00723632,116350.0,116340.0,0.39396396]
["bitfinex","BTCUSD",1755550093188,0.00723632,116350.0,116340.0,0.39431864]
["bitfinex","BTCUSD",1755550093396,0.00514632,116350.0,116340.0,0.39431864]
["bitfinex","BTCUSD",1755550093617,0.00514632,116350.0,116340.0,0.38969528]
["bitfinex","BTCUSD",1755550093983,0.00314632,116350.0,116340.0,0.38969528]
["bitfinex","BTCUSD",1755550094194,0.00314632,116350.0,116340.0,0.4071443]
["bitfinex","BTCUSD",1755550094409,0.00314632,116350.0,116340.0,0.92959144]
["bitfinex","BTCUSD",1755550094634,0.00514632,116350.0,116340.0,0.4071443]
["bitfinex","BTCUSD",1755550095332,0.00014632,116350.0,116340.0,0.92959144]
["bitfinex","BTCUSD",1755550096868,0.00014632,116350.0,116340.0,0.98190144]
["bitfinex","BTCUSD",1755550097273,0.00014632,116350.0,116340.0,0.98590144]
["bitfinex","BTCUSD",1755550100752,0.00014632,116350.0,116340.0,0.4634543]
["bitfinex","BTCUSD",1755550100953,0.00014632,116350.0,116340.0,0.98590144]
["bitfinex","BTCUSD",1755550101966,0.00014632,116350.0,116340.0,1.53334858]
["bitfinex","BTCUSD",1755550102169,0.00014632,116350.0,116340.0,1.01090144]
["bitfinex","BTCUSD",1755550102485,0.00014632,116350.0,116340.0,1.87334858]
["bitfinex","BTCUSD",1755550102920,0.00014632,116350.0,116340.0,1.35090144]
["bitfinex","BTCUSD",1755550103325,0.00014632,116350.0,116340.0,1.87334858]
["bitfinex","BTCUSD",1755550103524,0.00014632,116350.0,116340.0,1.35090144]
["bitfinex","BTCUSD",1755550104527,0.00014632,116350.0,116340.0,1.21366144]
["bitfinex","BTCUSD",1755550104754,0.00014632,116350.0,116340.0,1.35070144]
["bitfinex","BTCUSD",1755550107005,0.00014632,116350.0,116340.0,1.21366144]
["bitfinex","BTCUSD",1755550107187,0.00014632,116350.0,116340.0,1.35066144]
["bitfinex","BTCUSD",1755550108475,0.00014632,116350.0,116340.0,1.21366144]
["bitfinex","BTCUSD",1755550108682,0.00014632,116350.0,116340.0,0.8281743]
["bitfinex","BTCUSD",1755550108883,0.00014632,116350.0,116340.0,1.61652144]
["bitfinex","BTCUSD",1755550109699,0.00014632,116350.0,116340.0,1.35062144]
["bitfinex","BTCUSD",1755550110549,0.00014632,116350.0,116340.0,1.87306858]
["bitfinex","BTCUSD",1755550110991,0.00014632,116350.0,116340.0,0.8281743]
["bitfinex","BTCUSD",1755550111201,0.00014632,116350.0,116340.0,1.87306858]
["bitfinex","BTCUSD",1755550112030,0.00014632,116350.0,116340.0,1.82075858]
["bitfinex","BTCUSD",1755550112630,0.00014632,116350.0,116340.0,1.29831144]
["bitfinex","BTCUSD",1755550113676,0.00014632,116350.0,116340.0,1.82075858]
["bitfinex","BTCUSD",1755550114864,0.00014632,116350.0,116340.0,2.08665858]
["bitfinex","BTCUSD",1755550115107,0.00014632,116350.0,116340.0,2.08661858]
["bitfinex","BTCUSD",1755550115335,0.00014632,116350.0,116340.0,2.11161858]
["bitfinex","BTCUSD",1755550115768,0.00014632,116350.0,116340.0,2.13744858]
["bitfinex","BTCUSD",1755550116090,0.00014632,116350.0,116340.0,2.13275423]
["bitfinex","BTCUSD",1755550117176,0.0004,116380.0,116370.0,0.18917304]
["bitfinex","BTCUSD",1755550117382,0.0004,116380.0,116370.0,0.93331423]
["bitfinex","BTCUSD",1755550117595,1e-08,116380.0,116370.0,1.91957338]
["bitfinex","BTCUSD",1755550117818,1e-08,116380.0,116370.0,1.85074137]
["bitfinex","BTCUSD",1755550118095,1e-08,116380.0,116370.0,1.87656337]
["bitfinex","BTCUSD",1755550118283,0.00200001,116380.0,116370.0,1.87656337]
["bitfinex","BTCUSD",1755550118703,0.00100001,116380.0,116370.0,1.87656337]
["bitfinex","BTCUSD",1755550118911,0.00100001,116380.0,116370.0,1.88156337]
["bitfinex","BTCUSD",1755550119161,1e-08,116380.0,116370.0,1.88156337]
["bitfinex","BTCUSD",1755550119375,1e-08,116380.0,116370.0,1.35907623]
["bitfinex","BTCUSD",1755550119588,0.00100001,116380.0,116370.0,0.79062909]
["bitfinex","BTCUSD",1755550119714,0.00323001,116380.0,116370.0,0.44564909]
["bitfinex","BTCUSD",1755550119929,0.00323001,116380.0,116370.0,0.41982709]
["bitfinex","BTCUSD",1755550120182,0.00299001,116380.0,116370.0,0.28298709]
["bitfinex","BTCUSD",1755550120390,0.00299001,116380.0,116370.0,0.41982709]
["bitfinex","BTCUSD",1755550120391,0.00323001,116380.0,116370.0,0.41982709]
["bitfinex","BTCUSD",1755550120800,0.00323001,116380.0,116370.0,0.28298709]
["bitfinex","BTCUSD",1755550121006,0.00323001,116380.0,116370.0,0.41982709]
["bitfinex","BTCUSD",1755550121636,0.00223001,116380.0,116370.0,0.41082709]
["bitfinex","BTCUSD",1755550122076,0.00223001,116380.0,116370.0,0.41182709]
["bitfinex","BTCUSD",1755550122497,0.00223001,116380.0,116370.0,0.41082709]
["bitfinex","BTCUSD",1755550122703,0.00223001,116380.0,116370.0,0.41182709]
["bitfinex","BTCUSD",1755550123166,0.67670498,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1755550123379,0.85030272,116400.0,116390.0,0.39345011]
["bitfinex","BTCUSD",1755550124003,0.85889378,116400.0,116390.0,0.39345011]
["bitfinex","BTCUSD",1755550124441,0.85989378,116400.0,116390.0,0.39345011]
["bitfinex","BTCUSD",1755550125280,0.86091378,116400.0,116390.0,0.39345011]
["bitfinex","BTCUSD",1755550126147,0.86091378,116400.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755550126148,0.17183606,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755550126365,0.68175892,116390.0,116380.0,0.39342488]
["bitfinex","BTCUSD",1755550126624,0.00265,116390.0,116380.0,0.39342488]
["bitfinex","BTCUSD",1755550127099,0.17448606,116390.0,116380.0,0.39342488]
["bitfinex","BTCUSD",1755550127950,0.85359498,116390.0,116380.0,0.39442488]
["bitfinex","BTCUSD",1755550128399,0.17448606,116390.0,116380.0,0.39442488]
["bitfinex","BTCUSD",1755550129786,0.85359498,116390.0,116380.0,0.39442488]
["bitfinex","BTCUSD",1755550130196,0.17448606,116390.0,116380.0,0.39442488]
["bitfinex","BTCUSD",1755550130967,0.17346606,116390.0,116380.0,0.39442488]
["bitfinex","BTCUSD",1755550131976,0.00163,116390.0,116380.0,0.39442488]
["bitfinex","BTCUSD",1755550133451,0.00163,116390.0,116380.0,0.25766488]
["bitfinex","BTCUSD",1755550133655,0.00163,116390.0,116380.0,0.39438488]
["bitfinex","BTCUSD",1755550135145,0.00163,116390.0,116380.0,0.39732488]
["bitfinex","BTCUSD",1755550135997,0.17346606,116390.0,116380.0,0.39732488]
["bitfinex","BTCUSD",1755550136850,0.00163,116390.0,116380.0,0.39732488]
["bitfinex","BTCUSD",1755550138512,0.00163,116390.0,116380.0,0.39936488]
["bitfinex","BTCUSD",1755550140340,0.69504349,116390.0,116380.0,0.26264488]
["bitfinex","BTCUSD",1755550140559,0.69504349,116390.0,116380.0,0.26060488]
["bitfinex","BTCUSD",1755550140776,0.69504349,116390.0,116380.0,0.39430488]
["bitfinex","BTCUSD",1755550141008,0.69504349,116390.0,116380.0,0.001]
["bitfinex","BTCUSD",1755550141222,0.69606349,116390.0,116380.0,0.30949083]
["bitfinex","BTCUSD",1755550141431,0.69606349,116390.0,116380.0,0.13764]
["bitfinex","BTCUSD",1755550141889,0.69504349,116390.0,116380.0,0.13764]
["bitfinex","BTCUSD",1755550142133,0.69504349,116390.0,116380.0,0.13664]
["bitfinex","BTCUSD",1755550142537,0.69504349,116390.0,116370.0,0.1803173]
["bitfinex","BTCUSD",1755550142747,0.17346606,116390.0,116380.0,0.13664]
["bitfinex","BTCUSD",1755550142954,0.17346606,116390.0,116370.0,0.26807135]
["bitfinex","BTCUSD",1755550143163,0.17346606,116390.0,116380.0,0.13664]
["bitfinex","BTCUSD",1755550143626,0.17346606,116390.0,116380.0,0.30849083]
["bitfinex","BTCUSD",1755550143836,0.17446606,116390.0,116380.0,0.30849083]
["bitfinex","BTCUSD",1755550144053,0.69604349,116390.0,116380.0,0.30849083]
["bitfinex","BTCUSD",1755550144903,0.69604349,116390.0,116380.0,0.31159083]
["bitfinex","BTCUSD",1755550145735,0.69604349,116390.0,116380.0,0.30849083]
["bitfinex","BTCUSD",1755550145883,0.17446606,116390.0,116380.0,0.30849083]
["bitfinex","BTCUSD",1755550146096,0.69604349,116390.0,116380.0,0.30849083]
["bitfinex","BTCUSD",1755550147085,0.001,116390.0,116380.0,0.38240284]
["bitfinex","BTCUSD",1755550147302,0.001,116390.0,116380.0,0.46721689]
["bitfinex","BTCUSD",1755550150598,0.86028367,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1755550150729,0.86028367,116400.0,116390.0,0.17381606]
["bitfinex","BTCUSD",1755550150946,0.86028367,116400.0,116390.0,0.17691606]
["bitfinex","BTCUSD",1755550151149,0.33870624,116400.0,116390.0,0.17691606]
["bitfinex","BTCUSD",1755550151376,0.86028367,116400.0,116390.0,0.17691606]
["bitfinex","BTCUSD",1755550151988,0.86128367,116400.0,116390.0,0.17691606]
["bitfinex","BTCUSD",1755550152829,0.001,116400.0,116390.0,0.26173011]
["bitfinex","BTCUSD",1755550158094,0.001,116400.0,116390.0,0.27917913]
["bitfinex","BTCUSD",1755550160059,0.53641304,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1755550160219,1.05962047,116420.0,116410.0,0.30828654]
["bitfinex","BTCUSD",1755550161299,1.06062047,116420.0,116410.0,0.30828654]
["bitfinex","BTCUSD",1755550161478,1.06262047,116420.0,116410.0,0.30828654]
["bitfinex","BTCUSD",1755550161682,0.54104304,116420.0,116410.0,0.30828654]
["bitfinex","BTCUSD",1755550161850,1.06262047,116420.0,116410.0,0.30828654]
["bitfinex","BTCUSD",1755550162772,1.06262047,116420.0,116410.0,0.31138654]
["bitfinex","BTCUSD",1755550164251,1.06262047,116420.0,116410.0,0.31336654]
["bitfinex","BTCUSD",1755550164456,1.06099047,116420.0,116410.0,0.31336654]
["bitfinex","BTCUSD",1755550165088,0.35903156,116420.0,116410.0,0.31336654]
["bitfinex","BTCUSD",1755550165285,0.35903156,116420.0,116410.0,0.39818059]
["bitfinex","BTCUSD",1755550165452,0.35903156,116420.0,116410.0,0.26170059]
["bitfinex","BTCUSD",1755550165654,1.05240077,116420.0,116410.0,0.39814059]
["bitfinex","BTCUSD",1755550166061,0.88060899,116420.0,116410.0,0.39814059]
["bitfinex","BTCUSD",1755550166350,0.35903156,116420.0,116410.0,0.39814059]
["bitfinex","BTCUSD",1755550166536,0.88060899,116420.0,116410.0,0.39814059]
["bitfinex","BTCUSD",1755550166988,0.54060899,116420.0,116410.0,0.39814059]
["bitfinex","BTCUSD",1755550168847,0.01903156,116420.0,116410.0,0.39814059]
["bitfinex","BTCUSD",1755550169082,0.54060899,116420.0,116410.0,0.39814059]
["bitfinex","BTCUSD",1755550171643,0.0034,116420.0,116410.0,0.39814059]
["bitfinex","BTCUSD",1755550173497,0.52497743,116420.0,116410.0,0.39814059]
["bitfinex","BTCUSD",1755550174642,0.0034,116420.0,116410.0,0.39814059]
["bitfinex","BTCUSD",1755550174839,0.0034,116420.0,116410.0,0.41558961]
["bitfinex","BTCUSD",1755550175927,0.0024,116420.0,116410.0,0.41558961]
["bitfinex","BTCUSD",1755550176098,0.0004,116420.0,116410.0,0.41558961]
["bitfinex","BTCUSD",1755550176299,0.0004,116420.0,116410.0,0.41758961]
["bitfinex","BTCUSD",1755550176511,0.0004,116420.0,116410.0,0.41958961]
["bitfinex","BTCUSD",1755550183090,0.0004,116420.0,116410.0,0.28314961]
["bitfinex","BTCUSD",1755550183290,0.0004,116420.0,116410.0,0.41938961]
["bitfinex","BTCUSD",1755550187680,0.0004,116420.0,116410.0,0.94096704]
["bitfinex","BTCUSD",1755550188066,0.0004,116420.0,116410.0,0.95526245]
["bitfinex","BTCUSD",1755550188505,0.0004,116420.0,116410.0,0.43368502]
["bitfinex","BTCUSD",1755550188727,0.0004,116420.0,116410.0,0.95526245]
["bitfinex","BTCUSD",1755550189001,0.0004,116420.0,116410.0,0.43368502]
["bitfinex","BTCUSD",1755550189821,0.715923,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755550190020,0.71769921,116440.0,116430.0,0.30793703]
["bitfinex","BTCUSD",1755550190230,0.71769921,116440.0,116430.0,0.13616]
["bitfinex","BTCUSD",1755550190461,0.17177703,116430.0,116420.0,0.17177756]
["bitfinex","BTCUSD",1755550190671,0.69498446,116430.0,116420.0,0.25659161]
["bitfinex","BTCUSD",1755550190879,0.69498446,116430.0,116410.0,0.20279588]
["bitfinex","BTCUSD",1755550190880,0.17179178,116420.0,116410.0,0.18534686]
["bitfinex","BTCUSD",1755550191087,0.69601921,116420.0,116410.0,0.08681405]
["bitfinex","BTCUSD",1755550191289,0.69601921,116420.0,116410.0,0.22297405]
["bitfinex","BTCUSD",1755550191627,0.69601921,116420.0,116410.0,0.22097405]
["bitfinex","BTCUSD",1755550192024,0.69601921,116420.0,116410.0,0.39278059]
["bitfinex","BTCUSD",1755550192184,0.69499921,116420.0,116410.0,0.39278059]
["bitfinex","BTCUSD",1755550192386,0.19530119,116440.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1755550192588,0.71687862,116440.0,116430.0,0.30793703]
["bitfinex","BTCUSD",1755550192805,0.71750862,116440.0,116430.0,0.30793703]
["bitfinex","BTCUSD",1755550193378,0.71750862,116440.0,116430.0,0.13616]
["bitfinex","BTCUSD",1755550193763,0.71950862,116440.0,116430.0,0.13616]
["bitfinex","BTCUSD",1755550194669,0.17177703,116430.0,116420.0,0.08481405]
["bitfinex","BTCUSD",1755550194880,0.69335446,116430.0,116420.0,0.22093405]
["bitfinex","BTCUSD",1755550195085,0.69498446,116430.0,116420.0,0.22093405]
["bitfinex","BTCUSD",1755550196952,0.69598446,116430.0,116420.0,0.22093405]
["bitfinex","BTCUSD",1755550197156,0.17440703,116430.0,116420.0,0.08481405]
["bitfinex","BTCUSD",1755550197445,0.69598446,116430.0,116420.0,0.39268583]
["bitfinex","BTCUSD",1755550198860,0.69598446,116430.0,116420.0,0.22089405]
["bitfinex","BTCUSD",1755550199310,0.69598446,116430.0,116420.0,0.39563583]
["bitfinex","BTCUSD",1755550200374,0.69598446,116430.0,116420.0,0.25955583]
["bitfinex","BTCUSD",1755550200799,0.69598446,116430.0,116420.0,0.22380405]
["bitfinex","BTCUSD",1755550201013,0.17440703,116430.0,116420.0,0.39559583]
["bitfinex","BTCUSD",1755550201213,0.69598446,116430.0,116420.0,0.39559583]
["bitfinex","BTCUSD",1755550201425,0.00263,116430.0,116420.0,0.39763583]
["bitfinex","BTCUSD",1755550201643,0.001,116430.0,116420.0,0.39763583]
["bitfinex","BTCUSD",1755550202084,0.001,116430.0,116420.0,0.91921326]
["bitfinex","BTCUSD",1755550203004,0.001,116430.0,116420.0,0.39763583]
["bitfinex","BTCUSD",1755550210166,0.001,116430.0,116420.0,0.93666228]
["bitfinex","BTCUSD",1755550211988,0.001,116430.0,116420.0,0.41508485]
["bitfinex","BTCUSD",1755550212894,0.001,116430.0,116420.0,0.42792301]
["bitfinex","BTCUSD",1755550213699,0.001,116430.0,116420.0,0.27904485]
["bitfinex","BTCUSD",1755550213896,0.001,116430.0,116420.0,0.41496485]
["bitfinex","BTCUSD",1755550216142,0.00263,116430.0,116420.0,0.27904485]
["bitfinex","BTCUSD",1755550216356,0.52420743,116430.0,116420.0,0.40993485]
["bitfinex","BTCUSD",1755550216761,0.00263,116430.0,116420.0,0.40993485]
["bitfinex","BTCUSD",1755550217416,0.001,116430.0,116420.0,0.41512485]
["bitfinex","BTCUSD",1755550219195,0.17050879,116440.0,116420.0,0.41512485]
["bitfinex","BTCUSD",1755550219412,0.17050879,116440.0,116430.0,0.25968108]
["bitfinex","BTCUSD",1755550219666,0.17213879,116440.0,116430.0,0.25968108]
["bitfinex","BTCUSD",1755550220471,0.17413879,116440.0,116430.0,0.25968108]
["bitfinex","BTCUSD",1755550220666,0.17213879,116440.0,116430.0,0.25968108]
["bitfinex","BTCUSD",1755550220888,0.17313879,116440.0,116430.0,0.25968108]
["bitfinex","BTCUSD",1755550221115,0.17513879,116440.0,116430.0,0.25968108]
["bitfinex","BTCUSD",1755550221901,0.17513879,116440.0,116430.0,0.26178108]
["bitfinex","BTCUSD",1755550222173,0.69671622,116440.0,116430.0,0.26178108]
["bitfinex","BTCUSD",1755550222591,0.69571622,116440.0,116430.0,0.25659108]
["bitfinex","BTCUSD",1755550223217,0.69671622,116440.0,116430.0,0.25659108]
["bitfinex","BTCUSD",1755550223420,0.69671622,116440.0,116430.0,0.39243108]
["bitfinex","BTCUSD",1755550223612,0.17513879,116440.0,116430.0,0.39243108]
["bitfinex","BTCUSD",1755550223896,0.69671622,116440.0,116430.0,0.39243108]
["bitfinex","BTCUSD",1755550224777,0.69671622,116440.0,116430.0,0.25659108]
["bitfinex","BTCUSD",1755550225197,0.69671622,116440.0,116430.0,0.39239108]
["bitfinex","BTCUSD",1755550226134,0.17513879,116440.0,116430.0,0.39239108]
["bitfinex","BTCUSD",1755550226337,0.69671622,116440.0,116430.0,0.34930129]
["bitfinex","BTCUSD",1755550227597,0.69671622,116440.0,116430.0,0.04172426]
["bitfinex","BTCUSD",1755550227817,0.69671622,116440.0,116430.0,0.34930129]
["bitfinex","BTCUSD",1755550229072,0.52620743,116440.0,116430.0,0.35449129]
["bitfinex","BTCUSD",1755550229277,0.69796971,116440.0,116430.0,0.35449129]
["bitfinex","BTCUSD",1755550229480,0.17639228,116440.0,116430.0,0.35449129]
["bitfinex","BTCUSD",1755550229896,0.17476228,116440.0,116430.0,0.35449129]
["bitfinex","BTCUSD",1755550230750,0.003,116440.0,116430.0,0.35449129]
["bitfinex","BTCUSD",1755550232805,0.17476228,116440.0,116430.0,0.35449129]
["bitfinex","BTCUSD",1755550233773,0.17476228,116440.0,116430.0,0.21869129]
["bitfinex","BTCUSD",1755550234015,0.003,116440.0,116430.0,0.35441129]
["bitfinex","BTCUSD",1755550235937,0.17476228,116440.0,116430.0,0.35441129]
["bitfinex","BTCUSD",1755550236117,0.003,116440.0,116430.0,0.35441129]
["bitfinex","BTCUSD",1755550237050,0.003,116440.0,116430.0,0.35437129]
["bitfinex","BTCUSD",1755550237850,0.003,116440.0,116430.0,0.21869129]
["bitfinex","BTCUSD",1755550238057,0.17476228,116440.0,116430.0,0.35437129]
["bitfinex","BTCUSD",1755550240259,0.003,116440.0,116430.0,0.35437129]
["bitfinex","BTCUSD",1755550243628,0.17476228,116440.0,116430.0,0.35437129]
["bitfinex","BTCUSD",1755550245103,0.003,116440.0,116430.0,0.35437129]
["bitfinex","BTCUSD",1755550246344,0.52408632,116440.0,116430.0,0.35437129]
["bitfinex","BTCUSD",1755550247457,0.6958486,116440.0,116430.0,0.35437129]
["bitfinex","BTCUSD",1755550248300,0.6958486,116440.0,116430.0,0.35425129]
["bitfinex","BTCUSD",1755550248502,0.6974786,116440.0,116430.0,0.35425129]
["bitfinex","BTCUSD",1755550248924,0.6944786,116440.0,116430.0,0.35215129]
["bitfinex","BTCUSD",1755550249332,0.17339228,116440.0,116430.0,0.34906129]
["bitfinex","BTCUSD",1755550249556,0.6944786,116440.0,116430.0,0.17728426]
["bitfinex","BTCUSD",1755550250468,0.69453429,116440.0,116430.0,0.17728426]
["bitfinex","BTCUSD",1755550250673,0.17339228,116440.0,116430.0,0.35223129]
["bitfinex","BTCUSD",1755550251428,0.17176228,116440.0,116430.0,0.35434129]
["bitfinex","BTCUSD",1755550252761,0.17176228,116440.0,116430.0,0.18256426]
["bitfinex","BTCUSD",1755550252967,0.17339228,116440.0,116430.0,0.18252426]
["bitfinex","BTCUSD",1755550253329,0.17339228,116440.0,116430.0,0.18041426]
["bitfinex","BTCUSD",1755550257162,0.17339228,116440.0,116430.0,0.18252426]
["bitfinex","BTCUSD",1755550257405,0.17339228,116440.0,116430.0,0.04700426]
["bitfinex","BTCUSD",1755550257611,0.17339228,116440.0,116430.0,0.18248426]
["bitfinex","BTCUSD",1755550259603,0.17339228,116440.0,116430.0,0.04700426]
["bitfinex","BTCUSD",1755550259790,0.17339228,116440.0,116430.0,0.18244426]
["bitfinex","BTCUSD",1755550260002,0.17177703,116430.0,116420.0,0.07200201]
["bitfinex","BTCUSD",1755550260208,0.69454904,116430.0,116420.0,0.08481405]
["bitfinex","BTCUSD",1755550260427,0.17179178,116420.0,116410.0,0.291717]
["bitfinex","BTCUSD",1755550260633,0.69456379,116420.0,116410.0,0.65796059]
["bitfinex","BTCUSD",1755550260838,0.17342178,116420.0,116410.0,0.65796059]
["bitfinex","BTCUSD",1755550261044,0.17342178,116420.0,116410.0,0.35388405]
["bitfinex","BTCUSD",1755550261244,0.17342178,116420.0,116410.0,0.49139405]
["bitfinex","BTCUSD",1755550261674,0.17342178,116420.0,116410.0,0.35599405]
["bitfinex","BTCUSD",1755550261888,0.69456379,116420.0,116410.0,0.4013]
["bitfinex","BTCUSD",1755550262111,0.69456379,116420.0,116410.0,0.399374]
["bitfinex","BTCUSD",1755550262522,0.72038679,116420.0,116410.0,0.399374]
["bitfinex","BTCUSD",1755550262744,0.72038679,116420.0,116410.0,0.1354]
["bitfinex","BTCUSD",1755550262974,0.17180654,116410.0,116400.0,0.20957]
["bitfinex","BTCUSD",1755550263188,0.17343654,116410.0,116400.0,0.42978405]
["bitfinex","BTCUSD",1755550263607,0.17343654,116410.0,116400.0,0.29438405]
["bitfinex","BTCUSD",1755550263833,0.1718213,116400.0,116390.0,0.20104688]
["bitfinex","BTCUSD",1755550264040,0.1718213,116400.0,116390.0,0.28797093]
["bitfinex","BTCUSD",1755550264257,0.1718213,116400.0,116390.0,0.42337093]
["bitfinex","BTCUSD",1755550264891,0.1718213,116400.0,116390.0,0.29097093]
["bitfinex","BTCUSD",1755550265144,8.363e-05,116400.0,116390.0,0.42637093]
["bitfinex","BTCUSD",1755550265758,8.363e-05,116400.0,116390.0,0.29097093]
["bitfinex","BTCUSD",1755550265960,8.363e-05,116400.0,116390.0,0.42833093]
["bitfinex","BTCUSD",1755550266366,8.363e-05,116400.0,116390.0,0.42533093]
["bitfinex","BTCUSD",1755550266593,0.17190493,116400.0,116390.0,0.28997093]
["bitfinex","BTCUSD",1755550266793,8.363e-05,116400.0,116390.0,0.42633093]
["bitfinex","BTCUSD",1755550267619,0.18465693,116400.0,116390.0,0.29097093]
["bitfinex","BTCUSD",1755550267830,0.18465693,116400.0,116390.0,0.42633093]
["bitfinex","BTCUSD",1755550268031,0.18465693,116400.0,116390.0,0.29097093]
["bitfinex","BTCUSD",1755550268238,0.01283563,116400.0,116390.0,0.42633093]
["bitfinex","BTCUSD",1755550269033,0.18465693,116400.0,116390.0,0.42633093]
["bitfinex","BTCUSD",1755550269196,0.01283563,116400.0,116390.0,0.42633093]
["bitfinex","BTCUSD",1755550269394,0.01283563,116400.0,116390.0,0.29097093]
["bitfinex","BTCUSD",1755550269608,0.01283563,116400.0,116390.0,0.42633093]
["bitfinex","BTCUSD",1755550270471,8.363e-05,116400.0,116390.0,0.42633093]
["bitfinex","BTCUSD",1755550270673,8.363e-05,116400.0,116390.0,0.94747294]
["bitfinex","BTCUSD",1755550271082,8.363e-05,116400.0,116390.0,0.42633093]
["bitfinex","BTCUSD",1755550272645,8.363e-05,116400.0,116390.0,0.94747294]
["bitfinex","BTCUSD",1755550273951,8.363e-05,116400.0,116390.0,0.99764294]
["bitfinex","BTCUSD",1755550274583,8.363e-05,116400.0,116390.0,1.26161694]
["bitfinex","BTCUSD",1755550277471,8.363e-05,116400.0,116390.0,1.28743794]
["bitfinex","BTCUSD",1755550279098,8.363e-05,116400.0,116390.0,1.28735794]
["bitfinex","BTCUSD",1755550279705,8.363e-05,116400.0,116390.0,1.32616807]
["bitfinex","BTCUSD",1755550280282,8.363e-05,116400.0,116390.0,1.32612807]
["bitfinex","BTCUSD",1755550280488,8.363e-05,116400.0,116390.0,0.40876191]
["bitfinex","BTCUSD",1755550280690,8.363e-05,116400.0,116390.0,0.94735294]
["bitfinex","BTCUSD",1755550283987,8.363e-05,116400.0,116390.0,0.42621093]
["bitfinex","BTCUSD",1755550284205,8.363e-05,116400.0,116390.0,0.94735294]
["bitfinex","BTCUSD",1755550285039,8.363e-05,116400.0,116390.0,0.94731294]
["bitfinex","BTCUSD",1755550286860,8.363e-05,116400.0,116390.0,1.46845495]
["bitfinex","BTCUSD",1755550287315,0.02350763,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1755550287556,0.02522131,116420.0,116410.0,0.82814855]
["bitfinex","BTCUSD",1755550287836,0.02522131,116420.0,116410.0,0.83104855]
["bitfinex","BTCUSD",1755550288040,0.19701309,116420.0,116410.0,0.83104855]
["bitfinex","BTCUSD",1755550288693,0.17550546,116420.0,116410.0,0.83104855]
["bitfinex","BTCUSD",1755550288933,0.00371368,116420.0,116410.0,0.83104855]
["bitfinex","BTCUSD",1755550290959,0.00208368,116420.0,116410.0,0.83312855]
["bitfinex","BTCUSD",1755550291164,0.00208368,116420.0,116410.0,0.93539162]
["bitfinex","BTCUSD",1755550291792,0.00108368,116420.0,116410.0,0.93539162]
["bitfinex","BTCUSD",1755550292005,8.368e-05,116420.0,116410.0,0.93539162]
["bitfinex","BTCUSD",1755550292217,0.0009705,116440.0,116410.0,0.93539162]
["bitfinex","BTCUSD",1755550292414,0.34004871,116440.0,116430.0,0.69291904]
["bitfinex","BTCUSD",1755550292666,0.53925899,116440.0,116430.0,0.82803904]
["bitfinex","BTCUSD",1755550293285,0.54025899,116440.0,116430.0,0.82803904]
["bitfinex","BTCUSD",1755550293666,0.36849671,116440.0,116430.0,0.30983703]
["bitfinex","BTCUSD",1755550293880,0.36849671,116440.0,116430.0,0.83305904]
["bitfinex","BTCUSD",1755550294615,0.00104871,116440.0,116430.0,0.91787309]
["bitfinex","BTCUSD",1755550294813,4.871e-05,116440.0,116430.0,0.91787309]
["bitfinex","BTCUSD",1755550296386,0.01224815,116440.0,116430.0,0.91787309]
["bitfinex","BTCUSD",1755550299008,0.5461762,116450.0,116430.0,0.91787309]
["bitfinex","BTCUSD",1755550299188,0.54666335,116450.0,116440.0,0.13504]
["bitfinex","BTCUSD",1755550299391,0.54829335,116450.0,116440.0,0.13504]
["bitfinex","BTCUSD",1755550300433,0.54829335,116450.0,116440.0,0.30680228]
["bitfinex","BTCUSD",1755550300669,0.56065449,116450.0,116440.0,0.30680228]
["bitfinex","BTCUSD",1755550301085,0.56065449,116450.0,116440.0,0.13504]
["bitfinex","BTCUSD",1755550301524,0.56065449,116450.0,116440.0,0.30680228]
["bitfinex","BTCUSD",1755550301741,0.56365449,116450.0,116440.0,0.30680228]
["bitfinex","BTCUSD",1755550301957,0.56165449,116450.0,116440.0,0.30680228]
["bitfinex","BTCUSD",1755550302195,0.56265449,116450.0,116440.0,0.30680228]
["bitfinex","BTCUSD",1755550302427,0.56365449,116450.0,116440.0,0.30680228]
["bitfinex","BTCUSD",1755550303339,0.38329529,116450.0,116440.0,0.30680228]
["bitfinex","BTCUSD",1755550303550,0.04166529,116450.0,116440.0,0.83296429]
["bitfinex","BTCUSD",1755550303758,0.21341282,116450.0,116440.0,0.83296429]
["bitfinex","BTCUSD",1755550305183,0.21504282,116450.0,116440.0,0.31182228]
["bitfinex","BTCUSD",1755550307237,0.21341282,116450.0,116440.0,0.31182228]
["bitfinex","BTCUSD",1755550307856,0.21341282,116450.0,116440.0,0.83296429]
["bitfinex","BTCUSD",1755550308705,0.21341282,116450.0,116440.0,0.31182228]
["bitfinex","BTCUSD",1755550311526,0.21504282,116450.0,116440.0,0.31182228]
["bitfinex","BTCUSD",1755550311983,0.18922582,116450.0,116440.0,0.31182228]
["bitfinex","BTCUSD",1755550313566,0.18759582,116450.0,116440.0,0.31182228]
["bitfinex","BTCUSD",1755550317502,0.18759582,116450.0,116440.0,0.83296429]
["bitfinex","BTCUSD",1755550318136,0.18759582,116450.0,116440.0,0.31182228]
["bitfinex","BTCUSD",1755550322556,0.18759582,116450.0,116440.0,0.14006]
["bitfinex","BTCUSD",1755550324072,0.18922582,116450.0,116440.0,0.14006]
["bitfinex","BTCUSD",1755550324280,0.18922582,116450.0,116440.0,0.138]
["bitfinex","BTCUSD",1755550332373,0.71027886,116450.0,116440.0,0.138]
["bitfinex","BTCUSD",1755550332552,0.71027886,116450.0,116440.0,0.13468]
["bitfinex","BTCUSD",1755550333543,0.17176228,116440.0,116430.0,0.79509036]
["bitfinex","BTCUSD",1755550333739,0.17176228,116440.0,116430.0,0.93186036]
["bitfinex","BTCUSD",1755550334602,0.17176228,116440.0,116430.0,0.93502036]
["bitfinex","BTCUSD",1755550334808,0.17176228,116440.0,116430.0,0.93427692]
["bitfinex","BTCUSD",1755550334809,0.17276228,116440.0,116430.0,0.93427692]
["bitfinex","BTCUSD",1755550335646,0.17276228,116440.0,116430.0,0.93423692]
["bitfinex","BTCUSD",1755550336007,0.17276228,116440.0,116430.0,0.79959692]
["bitfinex","BTCUSD",1755550336238,0.17276228,116440.0,116430.0,0.93423692]
["bitfinex","BTCUSD",1755550337373,0.17276228,116440.0,116430.0,0.79959692]
["bitfinex","BTCUSD",1755550337598,0.17276228,116440.0,116430.0,0.93423692]
["bitfinex","BTCUSD",1755550339336,0.17276228,116440.0,116430.0,0.27854388]
["bitfinex","BTCUSD",1755550339542,0.17276228,116440.0,116430.0,0.93423692]
["bitfinex","BTCUSD",1755550340322,0.17276228,116440.0,116430.0,0.41318388]
["bitfinex","BTCUSD",1755550340525,0.17276228,116440.0,116430.0,0.93423692]
["bitfinex","BTCUSD",1755550342536,0.17177703,116430.0,116420.0,0.7014211]
["bitfinex","BTCUSD",1755550342744,0.17177703,116430.0,116420.0,0.41928113]
["bitfinex","BTCUSD",1755550342965,0.17177703,116430.0,116420.0,0.94349417]
["bitfinex","BTCUSD",1755550343790,0.17177703,116430.0,116420.0,0.94549417]
["bitfinex","BTCUSD",1755550344223,0.17176228,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755550344459,0.18459582,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755550344683,0.01284829,116450.0,116440.0,0.83262532]
["bitfinex","BTCUSD",1755550344909,0.51284829,116450.0,116440.0,0.83262532]
["bitfinex","BTCUSD",1755550345156,2.96124629,116450.0,116440.0,0.83262532]
["bitfinex","BTCUSD",1755550345358,0.18459582,116450.0,116440.0,0.83262532]
["bitfinex","BTCUSD",1755550346368,0.18459582,116450.0,116440.0,0.31057228]
["bitfinex","BTCUSD",1755550346812,0.18659582,116450.0,116440.0,0.31057228]
["bitfinex","BTCUSD",1755550347245,0.18759582,116450.0,116440.0,0.31057228]
["bitfinex","BTCUSD",1755550356097,0.18957582,116450.0,116440.0,0.13969]
["bitfinex","BTCUSD",1755550356359,0.18957582,116450.0,116440.0,0.31145228]
["bitfinex","BTCUSD",1755550356573,0.18957582,116450.0,116440.0,0.30829228]
["bitfinex","BTCUSD",1755550357844,0.18957582,116450.0,116440.0,0.31124228]
["bitfinex","BTCUSD",1755550358812,0.18957582,116450.0,116440.0,0.13948]
["bitfinex","BTCUSD",1755550359439,0.18957582,116450.0,116440.0,0.31124228]
["bitfinex","BTCUSD",1755550368299,0.18957582,116450.0,116440.0,0.13948]
["bitfinex","BTCUSD",1755550368503,0.18957582,116450.0,116440.0,0.31124228]
["bitfinex","BTCUSD",1755550368797,0.18957582,116450.0,116440.0,0.13948]
["bitfinex","BTCUSD",1755550369003,0.18957582,116450.0,116440.0,0.83226744]
["bitfinex","BTCUSD",1755550369225,0.18759582,116450.0,116440.0,0.83226744]
["bitfinex","BTCUSD",1755550374496,0.18759582,116450.0,116440.0,1.3532926]
["bitfinex","BTCUSD",1755550374497,0.00348715,116450.0,116440.0,1.3532926]
["bitfinex","BTCUSD",1755550374710,0.00348715,116450.0,116440.0,1.45555567]
["bitfinex","BTCUSD",1755550375489,0.00248715,116450.0,116440.0,1.45555567]
["bitfinex","BTCUSD",1755550375689,0.00248715,116450.0,116440.0,1.97658083]
["bitfinex","BTCUSD",1755550375897,0.00348715,116450.0,116440.0,2.02370083]
["bitfinex","BTCUSD",1755550376099,0.00148715,116450.0,116440.0,1.50267567]
["bitfinex","BTCUSD",1755550376302,0.00148715,116450.0,116440.0,1.50467567]
["bitfinex","BTCUSD",1755550377116,0.00048715,116450.0,116440.0,1.50467567]
["bitfinex","BTCUSD",1755550378324,0.00048715,116450.0,116440.0,0.98348195]
["bitfinex","BTCUSD",1755550378508,0.00048715,116450.0,116440.0,0.85104195]
["bitfinex","BTCUSD",1755550378698,0.00048715,116450.0,116440.0,0.98528195]
["bitfinex","BTCUSD",1755550378914,0.00048715,116450.0,116440.0,0.46442535]
["bitfinex","BTCUSD",1755550379118,0.00548715,116450.0,116440.0,0.98528195]
["bitfinex","BTCUSD",1755550380502,0.00548715,116450.0,116440.0,0.93816195]
["bitfinex","BTCUSD",1755550380672,0.00548715,116450.0,116440.0,0.41726535]
["bitfinex","BTCUSD",1755550381116,0.00745715,116450.0,116440.0,0.28306535]
["bitfinex","BTCUSD",1755550381296,0.00745715,116450.0,116440.0,0.41726535]
["bitfinex","BTCUSD",1755550381652,0.00548715,116450.0,116440.0,0.41726535]
["bitfinex","BTCUSD",1755550382471,0.00548715,116450.0,116440.0,0.93812195]
["bitfinex","BTCUSD",1755550382696,0.00548715,116450.0,116440.0,0.41726535]
["bitfinex","BTCUSD",1755550382900,0.17922468,116450.0,116440.0,0.39981633]
["bitfinex","BTCUSD",1755550383151,0.17922468,116450.0,116440.0,0.30996228]
["bitfinex","BTCUSD",1755550383787,0.17922468,116450.0,116440.0,0.31496228]
["bitfinex","BTCUSD",1755550384256,0.17922468,116450.0,116440.0,0.31296228]
["bitfinex","BTCUSD",1755550384445,0.17922468,116450.0,116440.0,0.31196228]
["bitfinex","BTCUSD",1755550384652,0.17922468,116450.0,116440.0,0.83281888]
["bitfinex","BTCUSD",1755550384828,0.17922468,116450.0,116440.0,0.83381888]
["bitfinex","BTCUSD",1755550386128,0.00747715,116450.0,116440.0,0.83381888]
["bitfinex","BTCUSD",1755550386328,0.00548715,116450.0,116440.0,0.83381888]
["bitfinex","BTCUSD",1755550386606,0.17723468,116450.0,116440.0,0.17876228]
["bitfinex","BTCUSD",1755550386950,0.17723468,116450.0,116440.0,0.83377888]
["bitfinex","BTCUSD",1755550387228,0.00548715,116450.0,116440.0,0.31292228]
["bitfinex","BTCUSD",1755550387458,0.00548715,116450.0,116440.0,0.83377888]
["bitfinex","BTCUSD",1755550388340,0.17723468,116450.0,116440.0,0.69961888]
["bitfinex","BTCUSD",1755550388499,0.17723468,116450.0,116440.0,0.83377888]
["bitfinex","BTCUSD",1755550389922,0.17919468,116450.0,116440.0,0.14116]
["bitfinex","BTCUSD",1755550390172,0.17919468,116450.0,116440.0,0.17876228]
["bitfinex","BTCUSD",1755550390414,0.17919468,116450.0,116440.0,0.13612]
["bitfinex","BTCUSD",1755550390626,0.18209468,116450.0,116440.0,0.13612]
["bitfinex","BTCUSD",1755550392277,0.18209468,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1755550392490,0.17919468,116450.0,116440.0,0.13608]
["bitfinex","BTCUSD",1755550393272,0.17919468,116450.0,116440.0,0.13508]
["bitfinex","BTCUSD",1755550393858,0.20501168,116450.0,116440.0,0.13508]
["bitfinex","BTCUSD",1755550394033,0.20501168,116450.0,116440.0,0.13608]
["bitfinex","BTCUSD",1755550394471,0.20501168,116450.0,116440.0,0.13508]
["bitfinex","BTCUSD",1755550395625,0.20501168,116450.0,116440.0,0.13608]
["bitfinex","BTCUSD",1755550396778,0.20501168,116450.0,116440.0,0.13604]
["bitfinex","BTCUSD",1755550398377,0.20791168,116450.0,116440.0,0.13604]
["bitfinex","BTCUSD",1755550398594,0.20791168,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1755550398821,0.20791168,116450.0,116440.0,0.13604]
["bitfinex","BTCUSD",1755550399340,3.17716628,116450.0,116440.0,0.13604]
["bitfinex","BTCUSD",1755550399558,0.17177343,116440.0,116420.0,0.18356806]
["bitfinex","BTCUSD",1755550399728,0.17177343,116440.0,116430.0,0.13404]
["bitfinex","BTCUSD",1755550399729,2.62017143,116440.0,116430.0,0.13404]
["bitfinex","BTCUSD",1755550399931,0.17373343,116440.0,116430.0,0.13404]
["bitfinex","BTCUSD",1755550400348,0.17373343,116440.0,116430.0,0.13724]
["bitfinex","BTCUSD",1755550400548,0.17373343,116440.0,116430.0,0.13925]
["bitfinex","BTCUSD",1755550400988,0.17373343,116440.0,116430.0,0.14025]
["bitfinex","BTCUSD",1755550401174,0.19955243,116440.0,116430.0,0.66137035]
["bitfinex","BTCUSD",1755550401531,0.19955243,116440.0,116430.0,0.14125]
["bitfinex","BTCUSD",1755550402370,0.19955243,116440.0,116430.0,0.13604]
["bitfinex","BTCUSD",1755550402570,0.19955243,116440.0,116430.0,0.002]
["bitfinex","BTCUSD",1755550402796,0.19955243,116440.0,116430.0,0.136]
["bitfinex","BTCUSD",1755550403640,0.00521076,116440.0,116430.0,0.0052]
["bitfinex","BTCUSD",1755550403889,0.17848419,116440.0,116430.0,0.1372]
["bitfinex","BTCUSD",1755550404036,0.17848419,116440.0,116430.0,0.0032]
["bitfinex","BTCUSD",1755550404231,0.17848419,116440.0,116430.0,0.1372]
["bitfinex","BTCUSD",1755550404646,0.17698419,116440.0,116430.0,0.69810738]
["bitfinex","BTCUSD",1755550404845,0.17698419,116440.0,116430.0,0.83210738]
["bitfinex","BTCUSD",1755550405337,0.17698419,116440.0,116430.0,0.66033035]
["bitfinex","BTCUSD",1755550406101,0.17698419,116440.0,116430.0,0.13921]
["bitfinex","BTCUSD",1755550406342,0.51698419,116440.0,116430.0,0.13921]
["bitfinex","BTCUSD",1755550407617,0.51698419,116440.0,116430.0,0.13917]
["bitfinex","BTCUSD",1755550408031,0.51177343,116440.0,116430.0,0.13917]
["bitfinex","BTCUSD",1755550408647,0.51177343,116440.0,116430.0,0.17698703]
["bitfinex","BTCUSD",1755550408856,0.51177343,116440.0,116430.0,0.31094703]
["bitfinex","BTCUSD",1755550410471,0.51177343,116440.0,116430.0,0.17698703]
["bitfinex","BTCUSD",1755550410678,0.51177343,116440.0,116430.0,0.31094703]
["bitfinex","BTCUSD",1755550411613,0.51177343,116440.0,116430.0,0.13917]
["bitfinex","BTCUSD",1755550414533,0.51177343,116440.0,116430.0,0.13913]
["bitfinex","BTCUSD",1755550414968,0.34,116440.0,116430.0,0.8320065]
["bitfinex","BTCUSD",1755550415180,0.55164205,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755550415388,0.55164205,116450.0,116440.0,0.69489175]
["bitfinex","BTCUSD",1755550415568,0.18582205,116450.0,116440.0,0.69785175]
["bitfinex","BTCUSD",1755550416430,0.18582205,116450.0,116440.0,0.83177175]
["bitfinex","BTCUSD",1755550416638,0.18582205,116450.0,116440.0,0.17675228]
["bitfinex","BTCUSD",1755550416851,0.18732205,116450.0,116440.0,0.30864228]
["bitfinex","BTCUSD",1755550417298,0.18732205,116450.0,116440.0,0.13891]
["bitfinex","BTCUSD",1755550417526,0.70842152,116450.0,116440.0,0.13788]
["bitfinex","BTCUSD",1755550417754,0.18732205,116450.0,116440.0,0.13888]
["bitfinex","BTCUSD",1755550419891,0.18732205,116450.0,116440.0,0.14091]
["bitfinex","BTCUSD",1755550420129,0.18732205,116450.0,116440.0,0.31267228]
["bitfinex","BTCUSD",1755550420350,0.18732205,116450.0,116440.0,0.17875228]
["bitfinex","BTCUSD",1755550420553,0.18732205,116450.0,116440.0,0.31145577]
["bitfinex","BTCUSD",1755550421638,0.18732205,116450.0,116440.0,0.17757577]
["bitfinex","BTCUSD",1755550421874,0.18732205,116450.0,116440.0,0.31145577]
["bitfinex","BTCUSD",1755550422291,0.18582205,116450.0,116440.0,0.31145577]
["bitfinex","BTCUSD",1755550422515,0.00548715,116450.0,116440.0,0.83255524]
["bitfinex","BTCUSD",1755550422889,0.17723468,116450.0,116440.0,0.83251524]
["bitfinex","BTCUSD",1755550424104,0.16963512,116460.0,116440.0,0.31141577]
["bitfinex","BTCUSD",1755550424380,0.17174753,116450.0,116440.0,0.31141577]
["bitfinex","BTCUSD",1755550425000,0.17174753,116450.0,116440.0,0.31041577]
["bitfinex","BTCUSD",1755550425332,0.17174753,116450.0,116440.0,0.13865349]
["bitfinex","BTCUSD",1755550425551,0.17372753,116450.0,116440.0,0.13865349]
["bitfinex","BTCUSD",1755550427678,0.17372753,116450.0,116440.0,0.13965349]
["bitfinex","BTCUSD",1755550428952,0.17174753,116450.0,116440.0,0.31141577]
["bitfinex","BTCUSD",1755550429171,0.17174753,116450.0,116440.0,0.31137577]
["bitfinex","BTCUSD",1755550429390,0.18060361,116460.0,116440.0,0.31137577]
["bitfinex","BTCUSD",1755550429615,0.17174753,116450.0,116440.0,0.31137577]
["bitfinex","BTCUSD",1755550430272,0.17174753,116450.0,116440.0,0.31037577]
["bitfinex","BTCUSD",1755550430482,0.17174753,116450.0,116440.0,0.30937577]
["bitfinex","BTCUSD",1755550431299,0.17174753,116450.0,116440.0,0.31037577]
["bitfinex","BTCUSD",1755550431501,0.17174753,116450.0,116440.0,0.31137577]
["bitfinex","BTCUSD",1755550432150,0.17174753,116450.0,116440.0,0.17757577]
["bitfinex","BTCUSD",1755550432363,0.17174753,116450.0,116440.0,0.31137577]
["bitfinex","BTCUSD",1755550434348,0.17174753,116450.0,116440.0,0.17757577]
["bitfinex","BTCUSD",1755550434565,0.17174753,116450.0,116440.0,0.31133577]
["bitfinex","BTCUSD",1755550435816,0.18060361,116460.0,116440.0,0.31133577]
["bitfinex","BTCUSD",1755550436039,0.52060361,116460.0,116440.0,0.31133577]
["bitfinex","BTCUSD",1755550436906,0.52060361,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1755550437220,0.52060361,116460.0,116450.0,0.00296]
["bitfinex","BTCUSD",1755550437221,0.52258361,116460.0,116450.0,0.00296]
["bitfinex","BTCUSD",1755550437719,0.52258361,116460.0,116450.0,0.13672]
["bitfinex","BTCUSD",1755550438458,0.52258361,116460.0,116440.0,0.69286175]
["bitfinex","BTCUSD",1755550438597,0.52258361,116460.0,116450.0,0.30550753]
["bitfinex","BTCUSD",1755550439014,0.52258361,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1755550439225,0.52258361,116460.0,116450.0,0.30550753]
["bitfinex","BTCUSD",1755550439679,0.52258361,116460.0,116450.0,0.13376]
["bitfinex","BTCUSD",1755550440067,0.52258361,116460.0,116450.0,0.31049753]
["bitfinex","BTCUSD",1755550440068,0.52060361,116460.0,116450.0,0.31049753]
["bitfinex","BTCUSD",1755550440654,0.49478761,116460.0,116450.0,0.31049753]
["bitfinex","BTCUSD",1755550440977,0.35096849,116460.0,116450.0,0.831597]
["bitfinex","BTCUSD",1755550441971,0.35096849,116460.0,116450.0,0.31049753]
["bitfinex","BTCUSD",1755550447211,0.72761757,116470.0,116450.0,0.31049753]
["bitfinex","BTCUSD",1755550447421,2.448398,116460.0,116450.0,0.31049753]
["bitfinex","BTCUSD",1755550447638,2.45920363,116460.0,116450.0,0.31049753]
["bitfinex","BTCUSD",1755550447847,0.01080563,116460.0,116450.0,0.31049753]
["bitfinex","BTCUSD",1755550448061,0.72761757,116470.0,116450.0,0.31049753]
["bitfinex","BTCUSD",1755550448269,2.448398,116460.0,116450.0,0.31049753]
["bitfinex","BTCUSD",1755550448951,2.62013078,116460.0,116450.0,0.31049753]
["bitfinex","BTCUSD",1755550449171,0.17173278,116460.0,116450.0,0.31049753]
["bitfinex","BTCUSD",1755550449831,0.17174753,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755550450063,0.694827,116450.0,116440.0,0.13372867]
["bitfinex","BTCUSD",1755550450295,0.694827,116450.0,116440.0,0.30549095]
["bitfinex","BTCUSD",1755550450968,0.17372753,116450.0,116440.0,0.30549095]
["bitfinex","BTCUSD",1755550451190,0.17372753,116450.0,116440.0,0.30649095]
["bitfinex","BTCUSD",1755550451646,0.17372753,116450.0,116440.0,0.30749095]
["bitfinex","BTCUSD",1755550454106,0.17372753,116450.0,116440.0,0.31067095]
["bitfinex","BTCUSD",1755550455080,0.17372753,116450.0,116440.0,0.31277095]
["bitfinex","BTCUSD",1755550456344,0.91539105,116450.0,116440.0,0.00204867]
["bitfinex","BTCUSD",1755550456767,0.28647258,116450.0,116440.0,0.00204867]
["bitfinex","BTCUSD",1755550456970,0.28436258,116450.0,116440.0,0.00204867]
["bitfinex","BTCUSD",1755550457169,0.28436258,116450.0,116440.0,0.00104867]
["bitfinex","BTCUSD",1755550457394,0.28536258,116450.0,116440.0,0.00104867]
["bitfinex","BTCUSD",1755550457719,0.28536258,116450.0,116440.0,4.867e-05]
["bitfinex","BTCUSD",1755550457933,0.28947258,116450.0,116440.0,4.867e-05]
["bitfinex","BTCUSD",1755550459710,0.81057205,116450.0,116440.0,4.867e-05]
["bitfinex","BTCUSD",1755550460355,0.94926548,116450.0,116440.0,4.867e-05]
["bitfinex","BTCUSD",1755550461645,0.42605601,116450.0,116440.0,4.867e-05]
["bitfinex","BTCUSD",1755550466219,0.94715548,116450.0,116440.0,4.867e-05]
["bitfinex","BTCUSD",1755550468158,0.42605601,116450.0,116440.0,4.867e-05]
["bitfinex","BTCUSD",1755550469201,0.94715548,116450.0,116440.0,4.867e-05]
["bitfinex","BTCUSD",1755550469409,0.42605601,116450.0,116440.0,4.867e-05]
["bitfinex","BTCUSD",1755550469817,0.42605601,116450.0,116440.0,0.69819042]
["bitfinex","BTCUSD",1755550469818,0.128821,116450.0,116440.0,0.69819042]
["bitfinex","BTCUSD",1755550470030,0.30056853,116450.0,116440.0,0.69819042]
["bitfinex","BTCUSD",1755550470595,0.27474753,116450.0,116440.0,0.69819042]
["bitfinex","BTCUSD",1755550470788,0.27374753,116450.0,116440.0,0.69819042]
["bitfinex","BTCUSD",1755550470991,0.27274753,116450.0,116440.0,0.69819042]
["bitfinex","BTCUSD",1755550471203,0.27274753,116450.0,116440.0,0.00532867]
["bitfinex","BTCUSD",1755550471423,0.27274753,116450.0,116440.0,0.00632867]
["bitfinex","BTCUSD",1755550472271,0.27274753,116450.0,116440.0,0.13984867]
["bitfinex","BTCUSD",1755550472479,0.27174753,116450.0,116440.0,0.13984867]
["bitfinex","BTCUSD",1755550472726,0.27174753,116450.0,116440.0,0.14084867]
["bitfinex","BTCUSD",1755550474233,0.27174753,116450.0,116440.0,0.00732867]
["bitfinex","BTCUSD",1755550474436,0.27174753,116450.0,116440.0,0.14084867]
["bitfinex","BTCUSD",1755550475938,0.27174753,116450.0,116440.0,0.31261095]
["bitfinex","BTCUSD",1755550476355,0.27174753,116450.0,116440.0,0.14084867]
["bitfinex","BTCUSD",1755550476563,0.27174753,116450.0,116440.0,0.31261095]
["bitfinex","BTCUSD",1755550477813,0.27174753,116450.0,116440.0,0.14084867]
["bitfinex","BTCUSD",1755550478414,0.27174753,116450.0,116440.0,0.17909095]
["bitfinex","BTCUSD",1755550478584,0.27174753,116450.0,116440.0,0.31257095]
["bitfinex","BTCUSD",1755550480030,0.1,116450.0,116440.0,0.31257095]
["bitfinex","BTCUSD",1755550480457,0.1,116450.0,116440.0,0.83367042]
["bitfinex","BTCUSD",1755550481486,0.1,116450.0,116440.0,0.91848447]
["bitfinex","BTCUSD",1755550488924,0.1,116450.0,116440.0,0.93593349]
["bitfinex","BTCUSD",1755550491679,0.1,116450.0,116440.0,0.95590778]
["bitfinex","BTCUSD",1755550491852,0.1,116450.0,116440.0,0.93593349]
["bitfinex","BTCUSD",1755550492424,0.1,116450.0,116440.0,0.98507349]
["bitfinex","BTCUSD",1755550493504,0.1,116450.0,116440.0,0.98407349]
["bitfinex","BTCUSD",1755550494312,0.1,116450.0,116440.0,1.00215116]
["bitfinex","BTCUSD",1755550494546,0.1,116450.0,116440.0,1.54825063]
["bitfinex","BTCUSD",1755550494729,0.0004,116470.0,116460.0,1.23138074]
["bitfinex","BTCUSD",1755550494891,0.0004,116470.0,116460.0,1.45161479]
["bitfinex","BTCUSD",1755550495100,0.0004,116470.0,116460.0,1.45463479]
["bitfinex","BTCUSD",1755550495303,0.0004,116470.0,116460.0,1.50377479]
["bitfinex","BTCUSD",1755550496858,0.0004,116470.0,116460.0,1.50477479]
["bitfinex","BTCUSD",1755550497901,0.0004,116470.0,116460.0,1.50677479]
["bitfinex","BTCUSD",1755550498302,0.0004,116470.0,116460.0,1.50673479]
["bitfinex","BTCUSD",1755550500286,0.0004,116470.0,116460.0,1.37341479]
["bitfinex","BTCUSD",1755550500518,0.0004,116470.0,116460.0,1.32427479]
["bitfinex","BTCUSD",1755550500727,0.0004,116470.0,116460.0,0.93645532]
["bitfinex","BTCUSD",1755550500903,0.0004,116470.0,116460.0,1.45755479]
["bitfinex","BTCUSD",1755550501739,0.0004,116470.0,116460.0,0.93645532]
["bitfinex","BTCUSD",1755550501965,0.0004,116470.0,116460.0,1.32427479]
["bitfinex","BTCUSD",1755550502167,0.0004,116470.0,116460.0,1.45755479]
["bitfinex","BTCUSD",1755550508237,0.0004,116470.0,116460.0,1.72345479]
["bitfinex","BTCUSD",1755550509058,0.0004,116470.0,116460.0,0.68125585]
["bitfinex","BTCUSD",1755550509268,0.0004,116470.0,116460.0,1.72345479]
["bitfinex","BTCUSD",1755550512692,0.0004,116470.0,116460.0,2.58455426]
["bitfinex","BTCUSD",1755550512893,0.0004,116470.0,116460.0,2.63316426]
["bitfinex","BTCUSD",1755550513090,0.0004,116470.0,116460.0,2.63660426]
["bitfinex","BTCUSD",1755550513729,0.0004,116470.0,116460.0,2.66160426]
["bitfinex","BTCUSD",1755550513936,1e-08,116470.0,116460.0,2.66160426]
["bitfinex","BTCUSD",1755550514337,1e-08,116470.0,116460.0,2.65960426]
["bitfinex","BTCUSD",1755550514539,1e-08,116470.0,116460.0,2.65860426]
["bitfinex","BTCUSD",1755550514743,1e-08,116470.0,116460.0,2.69160426]
["bitfinex","BTCUSD",1755550515187,1e-08,116470.0,116460.0,2.42570426]
["bitfinex","BTCUSD",1755550517155,1e-08,116470.0,116460.0,2.42558426]
["bitfinex","BTCUSD",1755550521358,1e-08,116470.0,116460.0,2.29242426]
["bitfinex","BTCUSD",1755550521612,1e-08,116470.0,116460.0,2.42554426]
["bitfinex","BTCUSD",1755550525934,1e-08,116470.0,116460.0,2.69144426]
["bitfinex","BTCUSD",1755550532421,1e-08,116470.0,116460.0,2.55832426]
["bitfinex","BTCUSD",1755550532627,1e-08,116470.0,116460.0,2.69136426]
["bitfinex","BTCUSD",1755550533977,0.18021136,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755550534102,0.18021136,116530.0,116520.0,0.30468435]
["bitfinex","BTCUSD",1755550534710,0.2149927,116530.0,116520.0,0.13304]
["bitfinex","BTCUSD",1755550535128,0.2149927,116530.0,116520.0,0.30468435]
["bitfinex","BTCUSD",1755550535335,0.22011817,116530.0,116520.0,0.30468435]
["bitfinex","BTCUSD",1755550535937,0.22011817,116530.0,116520.0,0.13304]
["bitfinex","BTCUSD",1755550536591,0.22011817,116530.0,116520.0,0.30468435]
["bitfinex","BTCUSD",1755550538001,0.023917,116530.0,116520.0,0.30464435]
["bitfinex","BTCUSD",1755550538258,0.19554688,116530.0,116520.0,0.30464435]
["bitfinex","BTCUSD",1755550539044,0.20412836,116530.0,116520.0,0.30464435]
["bitfinex","BTCUSD",1755550540619,0.69321342,116540.0,116520.0,0.30464435]
["bitfinex","BTCUSD",1755550540753,0.17162988,116530.0,116520.0,0.30464435]
["bitfinex","BTCUSD",1755550540965,0.21539967,116530.0,116520.0,0.30464435]
["bitfinex","BTCUSD",1755550542603,0.03518831,116530.0,116520.0,0.82574382]
["bitfinex","BTCUSD",1755550543006,0.19118261,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755550543486,0.01646866,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755550543709,0.5004,116540.0,116530.0,0.69272909]
["bitfinex","BTCUSD",1755550543955,0.01646866,116540.0,116530.0,0.69172909]
["bitfinex","BTCUSD",1755550544180,0.0004,116540.0,116530.0,0.69172909]
["bitfinex","BTCUSD",1755550544402,0.0004,116540.0,116530.0,0.85039515]
["bitfinex","BTCUSD",1755550544637,0.0024,116540.0,116530.0,0.85039515]
["bitfinex","BTCUSD",1755550544851,0.0014,116540.0,116530.0,0.85039515]
["bitfinex","BTCUSD",1755550545286,0.0014,116540.0,116530.0,0.86884417]
["bitfinex","BTCUSD",1755550545497,0.0014,116540.0,116530.0,0.86784417]
["bitfinex","BTCUSD",1755550545929,0.0014,116540.0,116530.0,0.87084417]
["bitfinex","BTCUSD",1755550546377,0.0004,116540.0,116530.0,0.87084417]
["bitfinex","BTCUSD",1755550547154,0.0004,116540.0,116530.0,0.3497447]
["bitfinex","BTCUSD",1755550547355,0.0004,116540.0,116530.0,0.87084417]
["bitfinex","BTCUSD",1755550548345,0.17158634,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755550548584,0.17166992,116560.0,116550.0,0.30456017]
["bitfinex","BTCUSD",1755550548774,0.69276939,116560.0,116550.0,0.30456017]
["bitfinex","BTCUSD",1755550563669,0.69276939,116560.0,116550.0,0.30759017]
["bitfinex","BTCUSD",1755550565081,0.68316939,116560.0,116550.0,0.30759017]
["bitfinex","BTCUSD",1755550566566,0.16206992,116560.0,116550.0,0.30759017]
["bitfinex","BTCUSD",1755550566764,0.68316939,116560.0,116550.0,0.30759017]
["bitfinex","BTCUSD",1755550567404,0.16206992,116560.0,116550.0,0.30759017]
["bitfinex","BTCUSD",1755550568055,0.17166902,116560.0,116550.0,0.30759017]
["bitfinex","BTCUSD",1755550569304,0.69276849,116560.0,116550.0,0.30759017]
["bitfinex","BTCUSD",1755550569715,0.52118305,116560.0,116550.0,0.30759017]
["bitfinex","BTCUSD",1755550570391,0.52118305,116560.0,116550.0,0.30970017]
["bitfinex","BTCUSD",1755550571482,0.69276849,116560.0,116550.0,0.30970017]
["bitfinex","BTCUSD",1755550571696,8.358e-05,116560.0,116550.0,0.30970017]
["bitfinex","BTCUSD",1755550571888,1.02118305,116560.0,116550.0,0.30970017]
["bitfinex","BTCUSD",1755550572101,3.14116649,116560.0,116550.0,0.30970017]
["bitfinex","BTCUSD",1755550572314,0.69276849,116560.0,116550.0,0.30970017]
["bitfinex","BTCUSD",1755550572668,0.52118305,116560.0,116550.0,0.30970017]
["bitfinex","BTCUSD",1755550573770,8.358e-05,116560.0,116550.0,0.30970017]
["bitfinex","BTCUSD",1755550574120,0.22231888,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1755550574316,0.74390504,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1755550574533,0.74390504,116570.0,116560.0,0.17482544]
["bitfinex","BTCUSD",1755550575498,0.74590504,116570.0,116560.0,0.17482544]
["bitfinex","BTCUSD",1755550576075,0.74690504,116570.0,116560.0,0.17482544]
["bitfinex","BTCUSD",1755550576283,0.22580557,116570.0,116560.0,0.17482544]
["bitfinex","BTCUSD",1755550576540,0.74690504,116570.0,116560.0,0.17482544]
["bitfinex","BTCUSD",1755550577285,0.74690504,116570.0,116560.0,0.17693544]
["bitfinex","BTCUSD",1755550577732,0.22580557,116570.0,116560.0,0.17693544]
["bitfinex","BTCUSD",1755550577942,0.74690504,116570.0,116560.0,0.17693544]
["bitfinex","BTCUSD",1755550579172,0.06489012,116570.0,116560.0,0.17693544]
["bitfinex","BTCUSD",1755550579370,0.03909812,116570.0,116560.0,0.17693544]
["bitfinex","BTCUSD",1755550587132,0.00348669,116570.0,116560.0,0.26174949]
["bitfinex","BTCUSD",1755550589007,0.00148669,116570.0,116560.0,0.26174949]
["bitfinex","BTCUSD",1755550590094,0.00048669,116570.0,116560.0,0.26174949]
["bitfinex","BTCUSD",1755550599663,0.17205742,116570.0,116560.0,0.26174949]
["bitfinex","BTCUSD",1755550599875,0.00048669,116570.0,116560.0,0.39434949]
["bitfinex","BTCUSD",1755550600713,0.69315689,116570.0,116560.0,0.26174949]
["bitfinex","BTCUSD",1755550600945,0.69315689,116570.0,116560.0,0.39434949]
["bitfinex","BTCUSD",1755550601156,0.17205742,116570.0,116560.0,0.39434949]
["bitfinex","BTCUSD",1755550606432,0.69198099,116570.0,116560.0,0.39434949]
["bitfinex","BTCUSD",1755550606887,0.52041026,116570.0,116560.0,0.39434949]
["bitfinex","BTCUSD",1755550607712,0.69198099,116570.0,116560.0,0.39434949]
["bitfinex","BTCUSD",1755550608085,0.52041026,116570.0,116560.0,0.39434949]
["bitfinex","BTCUSD",1755550609000,0.69198099,116570.0,116560.0,0.39434949]
["bitfinex","BTCUSD",1755550610326,0.52041026,116570.0,116560.0,0.39434949]
["bitfinex","BTCUSD",1755550610523,0.69198099,116570.0,116560.0,0.39434949]
["bitfinex","BTCUSD",1755550611365,0.52041026,116570.0,116560.0,0.39434949]
["bitfinex","BTCUSD",1755550611569,0.17205742,116570.0,116560.0,0.39434949]
["bitfinex","BTCUSD",1755550611773,0.69198099,116570.0,116560.0,0.39434949]
["bitfinex","BTCUSD",1755550614603,0.69198099,116570.0,116560.0,0.39426949]
["bitfinex","BTCUSD",1755550615296,0.17205742,116570.0,116560.0,0.39426949]
["bitfinex","BTCUSD",1755550615506,0.69198099,116570.0,116560.0,0.39426949]
["bitfinex","BTCUSD",1755550616922,0.17158544,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755550617135,0.69150901,116560.0,116550.0,0.38893422]
["bitfinex","BTCUSD",1755550617364,0.69150901,116560.0,116550.0,0.39215422]
["bitfinex","BTCUSD",1755550617548,0.69150901,116560.0,116550.0,0.39414422]
["bitfinex","BTCUSD",1755550618290,0.69150901,116560.0,116550.0,0.39514422]
["bitfinex","BTCUSD",1755550618484,0.69150901,116560.0,116550.0,0.39614422]
["bitfinex","BTCUSD",1755550619114,0.51992357,116560.0,116550.0,0.39614422]
["bitfinex","BTCUSD",1755550622765,0.51992357,116560.0,116550.0,0.39610422]
["bitfinex","BTCUSD",1755550623179,0.51992357,116560.0,116550.0,0.26362422]
["bitfinex","BTCUSD",1755550623383,0.51992357,116560.0,116550.0,0.39610422]
["bitfinex","BTCUSD",1755550624351,0.51992357,116560.0,116550.0,0.26362422]
["bitfinex","BTCUSD",1755550624589,1.21143258,116560.0,116550.0,0.17360017]
["bitfinex","BTCUSD",1755550624798,1.21143258,116560.0,116550.0,0.30608017]
["bitfinex","BTCUSD",1755550625674,1.21143258,116560.0,116550.0,0.13448]
["bitfinex","BTCUSD",1755550625885,1.21143258,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1755550626009,1.21143258,116560.0,116550.0,0.13448]
["bitfinex","BTCUSD",1755550626420,1.23722658,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1755550626632,1.23722658,116560.0,116550.0,0.13448]
["bitfinex","BTCUSD",1755550627498,1.23722658,116560.0,116550.0,0.13348]
["bitfinex","BTCUSD",1755550628076,1.23722658,116560.0,116550.0,0.13248]
["bitfinex","BTCUSD",1755550628516,0.17160017,116550.0,116540.0,0.17470489]
["bitfinex","BTCUSD",1755550628774,0.69152374,116550.0,116540.0,0.30718489]
["bitfinex","BTCUSD",1755550630214,0.69152374,116550.0,116540.0,0.30818489]
["bitfinex","BTCUSD",1755550630474,0.49475104,116550.0,116540.0,0.30818489]
["bitfinex","BTCUSD",1755550630756,1.18627478,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1755550631032,0.69152374,116550.0,116540.0,0.13444]
["bitfinex","BTCUSD",1755550631395,0.71731974,116550.0,116540.0,0.13444]
["bitfinex","BTCUSD",1755550631916,0.71731974,116550.0,116540.0,0.13344]
["bitfinex","BTCUSD",1755550632184,0.71731974,116550.0,116540.0,0.13244]
["bitfinex","BTCUSD",1755550632185,1.23724331,116550.0,116540.0,0.13244]
["bitfinex","BTCUSD",1755550632434,0.71762008,116550.0,116540.0,0.13244]
["bitfinex","BTCUSD",1755550632981,1.23784399,116550.0,116540.0,0.13244]
["bitfinex","BTCUSD",1755550633721,0.19739617,116550.0,116540.0,0.13244]
["bitfinex","BTCUSD",1755550633970,0.71762008,116550.0,116540.0,0.13244]
["bitfinex","BTCUSD",1755550634420,0.17161489,116540.0,116530.0,0.24255163]
["bitfinex","BTCUSD",1755550634655,0.6918388,116540.0,116530.0,0.07400201]
["bitfinex","BTCUSD",1755550634881,0.6918388,116540.0,116530.0,0.20436201]
["bitfinex","BTCUSD",1755550635098,0.6918388,116540.0,116530.0,0.20127201]
["bitfinex","BTCUSD",1755550635339,0.6918388,116540.0,116530.0,0.13244]
["bitfinex","BTCUSD",1755550635554,0.6918388,116540.0,116530.0,0.13116941]
["bitfinex","BTCUSD",1755550635736,0.6918388,116540.0,116530.0,0.13216941]
["bitfinex","BTCUSD",1755550635941,0.17161489,116540.0,116530.0,0.13216941]
["bitfinex","BTCUSD",1755550636151,0.6918388,116540.0,116530.0,0.13216941]
["bitfinex","BTCUSD",1755550636353,0.6918388,116540.0,116530.0,0.13116941]
["bitfinex","BTCUSD",1755550636562,0.6918388,116540.0,116520.0,0.18331656]
["bitfinex","BTCUSD",1755550636563,0.17162962,116530.0,116520.0,0.18331656]
["bitfinex","BTCUSD",1755550636828,0.69185353,116530.0,116520.0,0.40265061]
["bitfinex","BTCUSD",1755550637087,0.69185353,116530.0,116520.0,0.47148262]
["bitfinex","BTCUSD",1755550637728,0.69185353,116530.0,116520.0,0.4715662]
["bitfinex","BTCUSD",1755550638199,0.69185353,116530.0,116520.0,0.4725662]
["bitfinex","BTCUSD",1755550638421,0.69185353,116530.0,116520.0,0.37916994]
["bitfinex","BTCUSD",1755550638820,0.69185353,116530.0,116520.0,0.38016994]
["bitfinex","BTCUSD",1755550640139,0.69185353,116530.0,116520.0,0.00517358]
["bitfinex","BTCUSD",1755550640362,0.71765353,116530.0,116520.0,0.00317358]
["bitfinex","BTCUSD",1755550640553,1.05765353,116530.0,116520.0,0.13561358]
["bitfinex","BTCUSD",1755550641144,0.53742962,116530.0,116520.0,0.30933793]
["bitfinex","BTCUSD",1755550641396,0.34,116530.0,116520.0,0.30933793]
["bitfinex","BTCUSD",1755550642395,0.34,116530.0,116520.0,0.17689793]
["bitfinex","BTCUSD",1755550642560,0.34,116530.0,116520.0,0.30929793]
["bitfinex","BTCUSD",1755550642996,0.86022391,116530.0,116520.0,0.30929793]
["bitfinex","BTCUSD",1755550643624,0.34,116530.0,116520.0,0.30929793]
["bitfinex","BTCUSD",1755550644030,0.86022391,116530.0,116520.0,0.30929793]
["bitfinex","BTCUSD",1755550644268,0.89453031,116530.0,116520.0,0.30929793]
["bitfinex","BTCUSD",1755550646232,0.3743064,116530.0,116520.0,0.30929793]
["bitfinex","BTCUSD",1755550647487,0.365798,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755550647690,0.025798,116540.0,116530.0,0.17894499]
["bitfinex","BTCUSD",1755550647896,0.69182669,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755550648129,0.57267529,116550.0,116540.0,0.30609489]
["bitfinex","BTCUSD",1755550648304,1.09289659,116550.0,116540.0,0.30918489]
["bitfinex","BTCUSD",1755550648541,0.40107251,116550.0,116540.0,0.30918489]
["bitfinex","BTCUSD",1755550648750,1.09289659,116550.0,116540.0,0.30918489]
["bitfinex","BTCUSD",1755550650609,0.92129642,116550.0,116540.0,0.30918489]
["bitfinex","BTCUSD",1755550650867,0.37527651,116550.0,116540.0,0.30918489]
["bitfinex","BTCUSD",1755550651298,0.03527651,116550.0,116540.0,0.30918489]
["bitfinex","BTCUSD",1755550651726,0.71760337,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755550651727,1.05760337,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755550651905,1.05760337,116560.0,116550.0,0.17368017]
["bitfinex","BTCUSD",1755550652107,0.88601791,116560.0,116550.0,0.17677017]
["bitfinex","BTCUSD",1755550652315,1.05760335,116560.0,116550.0,0.17677017]
["bitfinex","BTCUSD",1755550652872,1.05860335,116560.0,116550.0,0.17677017]
["bitfinex","BTCUSD",1755550653657,0.40185075,116560.0,116550.0,0.17677017]
["bitfinex","BTCUSD",1755550653890,0.37805675,116560.0,116550.0,0.17677017]
["bitfinex","BTCUSD",1755550654577,0.003,116560.0,116550.0,0.26158422]
["bitfinex","BTCUSD",1755550656144,0.002,116560.0,116550.0,0.26158422]
["bitfinex","BTCUSD",1755550656564,0.003,116560.0,116550.0,0.26158422]
["bitfinex","BTCUSD",1755550656776,0.52322391,116560.0,116550.0,0.26158422]
["bitfinex","BTCUSD",1755550657231,0.52122391,116560.0,116550.0,0.26158422]
["bitfinex","BTCUSD",1755550657444,0.52122391,116560.0,116550.0,0.39394422]
["bitfinex","BTCUSD",1755550657658,0.52122391,116560.0,116550.0,0.39494422]
["bitfinex","BTCUSD",1755550658448,0.52022391,116560.0,116550.0,0.39494422]
["bitfinex","BTCUSD",1755550658666,0.52022391,116560.0,116550.0,0.39594422]
["bitfinex","BTCUSD",1755550659270,0.20559901,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1755550659444,0.72582292,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1755550660500,0.72630961,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1755550661131,0.72630961,116570.0,116560.0,0.30390544]
["bitfinex","BTCUSD",1755550661334,0.72630961,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1755550661541,0.72630961,116570.0,116560.0,0.30390544]
["bitfinex","BTCUSD",1755550662171,0.72630961,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1755550662381,0.72630961,116570.0,116560.0,0.30390544]
["bitfinex","BTCUSD",1755550663856,0.72630961,116570.0,116560.0,0.30702544]
["bitfinex","BTCUSD",1755550665507,0.72630961,116570.0,116560.0,0.30910544]
["bitfinex","BTCUSD",1755550667999,0.72630961,116570.0,116560.0,0.30702544]
["bitfinex","BTCUSD",1755550668983,0.72630961,116570.0,116560.0,0.17470544]
["bitfinex","BTCUSD",1755550668984,0.55698266,116570.0,116560.0,0.17470544]
["bitfinex","BTCUSD",1755550669188,0.55698266,116570.0,116560.0,0.1354]
["bitfinex","BTCUSD",1755550669615,0.17158544,116560.0,116550.0,0.27698324]
["bitfinex","BTCUSD",1755550669829,0.17160017,116550.0,116540.0,0.24902764]
["bitfinex","BTCUSD",1755550670070,0.69182408,116550.0,116540.0,0.47132169]
["bitfinex","BTCUSD",1755550671100,0.17158544,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755550671305,1.03180935,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755550671537,1.03180935,116560.0,116550.0,0.00312]
["bitfinex","BTCUSD",1755550672166,1.03180935,116560.0,116550.0,0.00412]
["bitfinex","BTCUSD",1755550673307,1.03180935,116560.0,116550.0,0.17572017]
["bitfinex","BTCUSD",1755550673719,1.03180935,116560.0,116550.0,0.00512]
["bitfinex","BTCUSD",1755550676485,1.03180935,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1755550678098,1.03180935,116560.0,116550.0,0.00204]
["bitfinex","BTCUSD",1755550678889,1.03180935,116560.0,116550.0,0.13432]
["bitfinex","BTCUSD",1755550679268,1.03180935,116560.0,116550.0,0.13744]
["bitfinex","BTCUSD",1755550680282,1.03180935,116560.0,116550.0,0.00516]
["bitfinex","BTCUSD",1755550680491,1.03180935,116560.0,116550.0,0.1374]
["bitfinex","BTCUSD",1755550682445,1.03180935,116560.0,116550.0,0.00204]
["bitfinex","BTCUSD",1755550682660,1.03180935,116560.0,116550.0,0.13428]
["bitfinex","BTCUSD",1755550683768,0.51158544,116560.0,116550.0,0.13428]
["bitfinex","BTCUSD",1755550683905,1.03180935,116560.0,116550.0,0.1374]
["bitfinex","BTCUSD",1755550684946,1.03180935,116560.0,116550.0,0.00204]
["bitfinex","BTCUSD",1755550685126,1.03180935,116560.0,116550.0,0.13428]
["bitfinex","BTCUSD",1755550687573,3.5650214,116560.0,116550.0,0.00204]
["bitfinex","BTCUSD",1755550687794,3.5650214,116560.0,116550.0,0.13428]
["bitfinex","BTCUSD",1755550688351,3.5650214,116560.0,116550.0,0.00204]
["bitfinex","BTCUSD",1755550688589,3.5650214,116560.0,116550.0,0.13428]
["bitfinex","BTCUSD",1755550692700,3.5908184,116560.0,116550.0,0.13428]
["bitfinex","BTCUSD",1755550698519,3.50600435,116560.0,116550.0,0.31110017]
["bitfinex","BTCUSD",1755550698749,0.34,116560.0,116550.0,0.31110017]
["bitfinex","BTCUSD",1755550698936,1.03180935,116560.0,116550.0,0.31110017]
["bitfinex","BTCUSD",1755550699192,0.86022391,116560.0,116550.0,0.31110017]
["bitfinex","BTCUSD",1755550700613,1.03180935,116560.0,116550.0,0.31110017]
["bitfinex","BTCUSD",1755550702442,0.86022391,116560.0,116550.0,0.31110017]
["bitfinex","BTCUSD",1755550703854,1.10227275,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1755550704089,0.03610658,116570.0,116560.0,0.17680544]
["bitfinex","BTCUSD",1755550704782,0.55633049,116570.0,116560.0,0.17680544]
["bitfinex","BTCUSD",1755550705329,0.72790122,116570.0,116560.0,0.17680544]
["bitfinex","BTCUSD",1755550706051,0.51216188,116570.0,116560.0,0.17680544]
["bitfinex","BTCUSD",1755550706249,0.34059115,116570.0,116560.0,0.17680544]
["bitfinex","BTCUSD",1755550707023,0.20612451,116580.0,116560.0,0.17680544]
["bitfinex","BTCUSD",1755550707247,3.49847415,116570.0,116560.0,0.17365544]
["bitfinex","BTCUSD",1755550707401,0.52022391,116570.0,116560.0,0.30581544]
["bitfinex","BTCUSD",1755550707824,0.52022391,116570.0,116560.0,0.30896544]
["bitfinex","BTCUSD",1755550710921,0.54973244,116570.0,116560.0,0.30896544]
["bitfinex","BTCUSD",1755550712337,0.54947209,116570.0,116560.0,0.30896544]
["bitfinex","BTCUSD",1755550713595,0.72104282,116570.0,116560.0,0.30896544]
["bitfinex","BTCUSD",1755550714463,0.72104282,116570.0,116560.0,0.30892544]
["bitfinex","BTCUSD",1755550715956,0.54947209,116570.0,116560.0,0.30892544]
["bitfinex","BTCUSD",1755550716160,0.20107926,116570.0,116560.0,0.30892544]
["bitfinex","BTCUSD",1755550720768,0.20107926,116570.0,116560.0,0.828889]
["bitfinex","BTCUSD",1755550724027,0.20107926,116570.0,116560.0,0.30892544]
["bitfinex","BTCUSD",1755550724628,0.20107926,116570.0,116560.0,0.828889]
["bitfinex","BTCUSD",1755550725257,0.20107926,116570.0,116560.0,0.65730356]
["bitfinex","BTCUSD",1755550726484,0.72104282,116570.0,116560.0,0.00522]
["bitfinex","BTCUSD",1755550726700,0.72104282,116570.0,116550.0,0.17479017]
["bitfinex","BTCUSD",1755550726701,0.51158544,116560.0,116550.0,0.17479017]
["bitfinex","BTCUSD",1755550726914,0.51158544,116560.0,116550.0,0.82368373]
["bitfinex","BTCUSD",1755550727118,0.51158544,116560.0,116550.0,0.82575373]
["bitfinex","BTCUSD",1755550727329,0.51158544,116560.0,116550.0,0.82890373]
["bitfinex","BTCUSD",1755550727958,0.51158544,116560.0,116550.0,0.82990373]
["bitfinex","BTCUSD",1755550728382,0.51158544,116560.0,116550.0,0.13934]
["bitfinex","BTCUSD",1755550728563,0.51158544,116560.0,116550.0,0.31094017]
["bitfinex","BTCUSD",1755550729587,0.51158544,116560.0,116550.0,0.13934]
["bitfinex","BTCUSD",1755550730761,2.95998344,116560.0,116550.0,0.00204]
["bitfinex","BTCUSD",1755550730998,3.99991056,116560.0,116550.0,0.13412]
["bitfinex","BTCUSD",1755550731908,3.99991056,116560.0,116550.0,0.13312]
["bitfinex","BTCUSD",1755550732133,4.00091056,116560.0,116550.0,0.13212]
["bitfinex","BTCUSD",1755550732562,2.96198344,116560.0,116550.0,0.13734]
["bitfinex","BTCUSD",1755550732808,0.51358544,116560.0,116550.0,0.13734]
["bitfinex","BTCUSD",1755550733251,0.51358544,116560.0,116550.0,0.30894017]
["bitfinex","BTCUSD",1755550733467,0.51358544,116560.0,116550.0,0.13734]
["bitfinex","BTCUSD",1755550733681,1.033549,116560.0,116550.0,0.13734]
["bitfinex","BTCUSD",1755550734533,0.51358544,116560.0,116550.0,0.13734]
["bitfinex","BTCUSD",1755550734739,0.53937944,116560.0,116550.0,0.13734]
["bitfinex","BTCUSD",1755550735582,1.0594168,116560.0,116550.0,0.13734]
["bitfinex","BTCUSD",1755550736885,0.53937944,116560.0,116550.0,0.13734]
["bitfinex","BTCUSD",1755550737080,0.53937944,116560.0,116550.0,0.30894017]
["bitfinex","BTCUSD",1755550737492,0.53937944,116560.0,116550.0,0.13734]
["bitfinex","BTCUSD",1755550737935,0.53937944,116560.0,116550.0,0.30894017]
["bitfinex","BTCUSD",1755550738984,0.53937944,116560.0,116550.0,0.1373]
["bitfinex","BTCUSD",1755550739445,0.027794,116560.0,116550.0,0.82893753]
["bitfinex","BTCUSD",1755550739663,0.17358544,116560.0,116550.0,0.82893753]
["bitfinex","BTCUSD",1755550739880,0.17158544,116560.0,116550.0,0.30890017]
["bitfinex","BTCUSD",1755550740094,0.17358544,116560.0,116550.0,0.30890017]
["bitfinex","BTCUSD",1755550740696,0.002,116560.0,116550.0,0.30890017]
["bitfinex","BTCUSD",1755550740959,0.17358544,116560.0,116550.0,0.30890017]
["bitfinex","BTCUSD",1755550741612,0.6936228,116560.0,116550.0,0.13523]
["bitfinex","BTCUSD",1755550743560,0.17358544,116560.0,116550.0,0.13523]
["bitfinex","BTCUSD",1755550744027,0.17358544,116560.0,116550.0,0.1373]
["bitfinex","BTCUSD",1755550744233,0.17358544,116560.0,116550.0,0.13523]
["bitfinex","BTCUSD",1755550744680,0.17358544,116560.0,116550.0,0.30683017]
["bitfinex","BTCUSD",1755550744875,0.17358544,116560.0,116550.0,0.13208]
["bitfinex","BTCUSD",1755550745437,0.17358544,116560.0,116550.0,0.30681017]
["bitfinex","BTCUSD",1755550746023,0.17358544,116560.0,116550.0,0.82879753]
["bitfinex","BTCUSD",1755550746024,0.002,116560.0,116550.0,0.82879753]
["bitfinex","BTCUSD",1755550748485,0.002,116560.0,116550.0,0.30876017]
["bitfinex","BTCUSD",1755550755740,0.37964924,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1755550755991,0.37964924,116570.0,116560.0,0.17353544]
["bitfinex","BTCUSD",1755550756207,0.37964924,116570.0,116560.0,0.17666544]
["bitfinex","BTCUSD",1755550757063,0.38064924,116570.0,116560.0,0.17666544]
["bitfinex","BTCUSD",1755550757725,0.41087127,116570.0,116560.0,0.17666544]
["bitfinex","BTCUSD",1755550758163,0.93090863,116570.0,116560.0,0.17666544]
["bitfinex","BTCUSD",1755550758885,0.93190863,116570.0,116560.0,0.17666544]
["bitfinex","BTCUSD",1755550760172,0.41187127,116570.0,116560.0,0.17666544]
["bitfinex","BTCUSD",1755550760380,0.93190863,116570.0,116560.0,0.17666544]
["bitfinex","BTCUSD",1755550760591,0.41187127,116570.0,116560.0,0.17666544]
["bitfinex","BTCUSD",1755550760803,0.89225939,116570.0,116560.0,0.17666544]
["bitfinex","BTCUSD",1755550761020,1.06383012,116570.0,116560.0,0.17666544]
["bitfinex","BTCUSD",1755550761667,0.54379276,116570.0,116560.0,0.17666544]
["bitfinex","BTCUSD",1755550772447,1.06374677,116570.0,116560.0,0.17666544]
["bitfinex","BTCUSD",1755550773749,1.06374677,116570.0,116560.0,0.17471544]
["bitfinex","BTCUSD",1755550773972,1.06374677,116570.0,116560.0,0.30663544]
["bitfinex","BTCUSD",1755550775855,1.06374677,116570.0,116560.0,0.30863544]
["bitfinex","BTCUSD",1755550776441,0.54379276,116570.0,116560.0,0.30863544]
["bitfinex","BTCUSD",1755550776709,1.06374677,116570.0,116560.0,0.30863544]
["bitfinex","BTCUSD",1755550780179,0.54379276,116570.0,116560.0,0.30863544]
["bitfinex","BTCUSD",1755550780391,0.002,116570.0,116560.0,0.39344949]
["bitfinex","BTCUSD",1755550780600,0.002,116570.0,116560.0,1.56478854]
["bitfinex","BTCUSD",1755550780809,0.025991,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1755550781015,0.0002,116580.0,116570.0,0.78048342]
["bitfinex","BTCUSD",1755550781225,0.0002,116580.0,116570.0,0.82644879]
["bitfinex","BTCUSD",1755550781895,0.0002,116580.0,116570.0,1.36385182]
["bitfinex","BTCUSD",1755550782308,0.0002,116580.0,116570.0,1.36285182]
["bitfinex","BTCUSD",1755550782452,0.0002,116580.0,116570.0,1.36185182]
["bitfinex","BTCUSD",1755550783093,0.0002,116580.0,116570.0,1.36485182]
["bitfinex","BTCUSD",1755550783348,0.00024863,116580.0,116570.0,1.36285182]
["bitfinex","BTCUSD",1755550783553,0.00024863,116580.0,116570.0,1.36185182]
["bitfinex","BTCUSD",1755550783804,0.00024863,116580.0,116570.0,1.36485182]
["bitfinex","BTCUSD",1755550784012,0.00024863,116580.0,116570.0,1.36685182]
["bitfinex","BTCUSD",1755550784392,0.00024863,116580.0,116570.0,0.84654935]
["bitfinex","BTCUSD",1755550786001,0.00024863,116580.0,116570.0,0.3269438]
["bitfinex","BTCUSD",1755550786158,0.00024863,116580.0,116570.0,0.84654935]
["bitfinex","BTCUSD",1755550786772,0.00024863,116580.0,116570.0,0.97838935]
["bitfinex","BTCUSD",1755550789343,0.00024863,116580.0,116570.0,0.4587838]
["bitfinex","BTCUSD",1755550789550,0.00024863,116580.0,116570.0,0.97838935]
["bitfinex","BTCUSD",1755550793878,0.00024863,116580.0,116570.0,0.4587838]
["bitfinex","BTCUSD",1755550794162,0.00024863,116580.0,116570.0,0.97838935]
["bitfinex","BTCUSD",1755550794383,0.00024863,116580.0,116570.0,0.4136338]
["bitfinex","BTCUSD",1755550794591,0.00024863,116580.0,116570.0,0.93323935]
["bitfinex","BTCUSD",1755550798637,0.00024863,116580.0,116570.0,1.4528449]
["bitfinex","BTCUSD",1755550799097,0.00024863,116580.0,116570.0,0.93323935]
["bitfinex","BTCUSD",1755550799298,0.00024863,116580.0,116570.0,0.4136338]
["bitfinex","BTCUSD",1755550799529,0.00024863,116580.0,116570.0,0.4135938]
["bitfinex","BTCUSD",1755550799770,0.00024863,116580.0,116570.0,0.93319935]
["bitfinex","BTCUSD",1755550800261,0.00024863,116580.0,116570.0,0.4135938]
["bitfinex","BTCUSD",1755550800501,0.00024863,116580.0,116570.0,0.93319935]
["bitfinex","BTCUSD",1755550802046,0.00024863,116580.0,116570.0,1.4528049]
["bitfinex","BTCUSD",1755550803128,0.00024863,116580.0,116570.0,0.95897935]
["bitfinex","BTCUSD",1755550804378,0.18208761,116610.0,116590.0,0.18899031]
["bitfinex","BTCUSD",1755550804566,0.18213624,116610.0,116600.0,0.13248]
["bitfinex","BTCUSD",1755550804775,0.18411624,116610.0,116600.0,0.30400658]
["bitfinex","BTCUSD",1755550805407,0.18211624,116610.0,116600.0,0.30400658]
["bitfinex","BTCUSD",1755550805859,0.21747941,116610.0,116600.0,0.30400658]
["bitfinex","BTCUSD",1755550806280,0.21747941,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755550806513,0.0373918,116610.0,116600.0,0.30623066]
["bitfinex","BTCUSD",1755550806730,0.20890367,116610.0,116600.0,0.30408658]
["bitfinex","BTCUSD",1755550806975,0.20890367,116610.0,116600.0,0.91359618]
["bitfinex","BTCUSD",1755550806976,0.0373918,116610.0,116600.0,0.91359618]
["bitfinex","BTCUSD",1755550807184,0.00202863,116610.0,116600.0,0.91363618]
["bitfinex","BTCUSD",1755550807809,0.00202863,116610.0,116600.0,0.39403063]
["bitfinex","BTCUSD",1755550809084,0.00202863,116610.0,116600.0,0.91363618]
["bitfinex","BTCUSD",1755550809725,0.00202863,116610.0,116600.0,0.39403063]
["bitfinex","BTCUSD",1755550810144,0.00202863,116610.0,116600.0,0.39195063]
["bitfinex","BTCUSD",1755550810585,4.863e-05,116610.0,116600.0,0.9310852]
["bitfinex","BTCUSD",1755550811447,4.863e-05,116610.0,116600.0,1.83910075]
["bitfinex","BTCUSD",1755550811864,4.863e-05,116610.0,116600.0,1.84110075]
["bitfinex","BTCUSD",1755550812069,4.863e-05,116610.0,116600.0,1.84510075]
["bitfinex","BTCUSD",1755550812321,4.863e-05,116610.0,116600.0,1.3254952]
["bitfinex","BTCUSD",1755550813140,4.863e-05,116610.0,116600.0,1.50510075]
["bitfinex","BTCUSD",1755550813584,4.863e-05,116610.0,116600.0,0.9854952]
["bitfinex","BTCUSD",1755550813991,4.863e-05,116610.0,116600.0,1.0112692]
["bitfinex","BTCUSD",1755550814550,4.863e-05,116610.0,116600.0,1.53087475]
["bitfinex","BTCUSD",1755550814763,4.863e-05,116610.0,116600.0,1.0112692]
["bitfinex","BTCUSD",1755550814980,4.863e-05,116610.0,116600.0,0.53008324]
["bitfinex","BTCUSD",1755550815199,4.863e-05,116610.0,116600.0,1.04968879]
["bitfinex","BTCUSD",1755550815418,4.863e-05,116610.0,116600.0,0.53008324]
["bitfinex","BTCUSD",1755550815630,4.863e-05,116610.0,116600.0,1.04968879]
["bitfinex","BTCUSD",1755550816063,4.863e-05,116610.0,116600.0,1.00127879]
["bitfinex","BTCUSD",1755550816275,4.863e-05,116610.0,116600.0,0.86871879]
["bitfinex","BTCUSD",1755550816484,4.863e-05,116610.0,116600.0,1.00139879]
["bitfinex","BTCUSD",1755550821093,4.863e-05,116610.0,116600.0,0.34911324]
["bitfinex","BTCUSD",1755550821200,0.00202863,116610.0,116600.0,0.43816365]
["bitfinex","BTCUSD",1755550821465,0.00202863,116610.0,116600.0,0.41238965]
["bitfinex","BTCUSD",1755550822812,0.69514605,116610.0,116600.0,0.26238063]
["bitfinex","BTCUSD",1755550823021,0.69514605,116610.0,116600.0,0.22369405]
["bitfinex","BTCUSD",1755550823451,0.69514605,116610.0,116600.0,0.39522063]
["bitfinex","BTCUSD",1755550823882,0.1755405,116610.0,116600.0,0.39122063]
["bitfinex","BTCUSD",1755550824318,0.1755405,116610.0,116600.0,0.39022063]
["bitfinex","BTCUSD",1755550824729,0.1755405,116610.0,116600.0,0.39222063]
["bitfinex","BTCUSD",1755550824950,4.863e-05,116610.0,116600.0,0.9333652]
["bitfinex","BTCUSD",1755550825161,4.863e-05,116610.0,116600.0,0.9313652]
["bitfinex","BTCUSD",1755550825378,4.863e-05,116610.0,116600.0,0.9323652]
["bitfinex","BTCUSD",1755550825621,4.863e-05,116610.0,116600.0,0.9333652]
["bitfinex","BTCUSD",1755550826050,4.863e-05,116610.0,116600.0,0.9334452]
["bitfinex","BTCUSD",1755550826304,4.863e-05,116610.0,116600.0,0.41283965]
["bitfinex","BTCUSD",1755550826550,0.00202863,116610.0,116600.0,0.27482965]
["bitfinex","BTCUSD",1755550826759,0.00202863,116610.0,116600.0,0.40674965]
["bitfinex","BTCUSD",1755550827204,0.00202863,116610.0,116600.0,0.41074965]
["bitfinex","BTCUSD",1755550827465,0.00202863,116610.0,116600.0,0.41078965]
["bitfinex","BTCUSD",1755550827671,0.00202863,116610.0,116600.0,0.41278965]
["bitfinex","BTCUSD",1755550828291,0.00202863,116610.0,116600.0,0.40678965]
["bitfinex","BTCUSD",1755550828708,0.00202863,116610.0,116600.0,0.27882965]
["bitfinex","BTCUSD",1755550828921,0.00202863,116610.0,116600.0,0.41182965]
["bitfinex","BTCUSD",1755550829983,0.00202863,116610.0,116600.0,0.27882965]
["bitfinex","BTCUSD",1755550830196,4.863e-05,116610.0,116600.0,0.9364852]
["bitfinex","BTCUSD",1755550832761,4.863e-05,116610.0,116600.0,0.41687965]
["bitfinex","BTCUSD",1755550832968,0.1735605,116610.0,116600.0,0.41174965]
["bitfinex","BTCUSD",1755550833863,0.00204863,116610.0,116600.0,0.41174965]
["bitfinex","BTCUSD",1755550836011,0.00204863,116610.0,116600.0,0.41666965]
["bitfinex","BTCUSD",1755550839491,0.1735605,116610.0,116600.0,0.41666965]
["bitfinex","BTCUSD",1755550839912,0.1735605,116610.0,116600.0,0.41453965]
["bitfinex","BTCUSD",1755550840357,0.00204863,116610.0,116600.0,0.41453965]
["bitfinex","BTCUSD",1755550840565,0.00204863,116610.0,116600.0,0.41650965]
["bitfinex","BTCUSD",1755550841534,0.1735605,116610.0,116600.0,0.41650965]
["bitfinex","BTCUSD",1755550841736,0.1735605,116610.0,116600.0,0.41453965]
["bitfinex","BTCUSD",1755550843081,0.1735605,116610.0,116600.0,0.39414063]
["bitfinex","BTCUSD",1755550843466,0.1735605,116610.0,116600.0,0.22253405]
["bitfinex","BTCUSD",1755550844137,0.1735605,116610.0,116600.0,0.39406063]
["bitfinex","BTCUSD",1755550846880,0.1735605,116610.0,116600.0,0.39398063]
["bitfinex","BTCUSD",1755550847476,0.1735605,116610.0,116600.0,0.39595063]
["bitfinex","BTCUSD",1755550847664,0.1735605,116610.0,116600.0,0.39890063]
["bitfinex","BTCUSD",1755550847888,0.1735605,116610.0,116600.0,0.39886063]
["bitfinex","BTCUSD",1755550851926,4.863e-05,116610.0,116600.0,0.39886063]
["bitfinex","BTCUSD",1755550852140,4.863e-05,116610.0,116600.0,0.91846618]
["bitfinex","BTCUSD",1755550852349,4.863e-05,116610.0,116600.0,0.9359152]
["bitfinex","BTCUSD",1755550854906,0.73467861,116640.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1755550855123,0.17148315,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1755550855329,0.21512168,116640.0,116620.0,0.31100088]
["bitfinex","BTCUSD",1755550855541,0.73472723,116640.0,116620.0,0.30590717]
["bitfinex","BTCUSD",1755550855879,1.07472723,116640.0,116630.0,0.00295]
["bitfinex","BTCUSD",1755550856186,1.07472723,116640.0,116620.0,0.30688717]
["bitfinex","BTCUSD",1755550856397,1.07472723,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1755550856603,1.07472723,116640.0,116620.0,0.30688717]
["bitfinex","BTCUSD",1755550856961,1.07572723,116640.0,116620.0,0.30688717]
["bitfinex","BTCUSD",1755550857395,0.348622,116640.0,116630.0,0.17559599]
["bitfinex","BTCUSD",1755550857571,0.348622,116640.0,116630.0,0.17640246]
["bitfinex","BTCUSD",1755550857572,0.18011422,116640.0,116630.0,0.17640246]
["bitfinex","BTCUSD",1755550857774,0.18011422,116640.0,116630.0,0.17740246]
["bitfinex","BTCUSD",1755550857981,0.18207422,116640.0,116630.0,0.17740246]
["bitfinex","BTCUSD",1755550858182,0.18207422,116640.0,116630.0,0.17640246]
["bitfinex","BTCUSD",1755550858643,0.18204976,116640.0,116630.0,0.17640246]
["bitfinex","BTCUSD",1755550859294,0.21616682,116640.0,116630.0,0.17640246]
["bitfinex","BTCUSD",1755550861727,0.04469906,116640.0,116630.0,0.17640246]
["bitfinex","BTCUSD",1755550861928,0.20563344,116640.0,116630.0,0.17640246]
["bitfinex","BTCUSD",1755550866423,0.03416568,116640.0,116630.0,0.17640246]
["bitfinex","BTCUSD",1755550866631,0.20563344,116640.0,116630.0,0.17640246]
["bitfinex","BTCUSD",1755550873728,0.20563344,116640.0,116630.0,0.17644246]
["bitfinex","BTCUSD",1755550874952,0.72720899,116640.0,116630.0,0.17644246]
["bitfinex","BTCUSD",1755550875160,0.72720899,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1755550875774,0.72720899,116640.0,116630.0,0.17453246]
["bitfinex","BTCUSD",1755550876902,0.72720899,116640.0,116630.0,0.17670246]
["bitfinex","BTCUSD",1755550877298,0.20760344,116640.0,116630.0,0.17670246]
["bitfinex","BTCUSD",1755550878133,0.20760344,116640.0,116630.0,0.17152246]
["bitfinex","BTCUSD",1755550878587,0.72720899,116640.0,116630.0,0.17152246]
["bitfinex","BTCUSD",1755550879723,0.72720899,116640.0,116630.0,0.17453246]
["bitfinex","BTCUSD",1755550881960,0.72720899,116640.0,116630.0,0.17152246]
["bitfinex","BTCUSD",1755550882874,0.72720899,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1755550889240,1.24881454,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1755550889454,0.72920899,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1755550895415,0.86268899,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1755550896035,0.86068899,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1755550897363,0.20563344,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1755550897520,0.72523899,116640.0,116630.0,0.00525]
["bitfinex","BTCUSD",1755550898719,0.72720899,116640.0,116630.0,0.00525]
["bitfinex","BTCUSD",1755550900131,0.72523899,116640.0,116630.0,0.00525]
["bitfinex","BTCUSD",1755550901227,0.72720899,116640.0,116630.0,0.00525]
["bitfinex","BTCUSD",1755550901564,0.72720899,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1755550902937,0.72720899,116640.0,116630.0,0.00313]
["bitfinex","BTCUSD",1755550903151,0.72720899,116640.0,116630.0,0.00525]
["bitfinex","BTCUSD",1755550903284,0.72523899,116640.0,116630.0,0.00525]
["bitfinex","BTCUSD",1755550903493,0.72523899,116640.0,116630.0,0.17673246]
["bitfinex","BTCUSD",1755550903952,0.72523899,116640.0,116630.0,0.00525]
["bitfinex","BTCUSD",1755550904613,0.72523899,116640.0,116630.0,0.17673246]
["bitfinex","BTCUSD",1755550904820,0.20563344,116640.0,116630.0,0.17673246]
["bitfinex","BTCUSD",1755550905067,0.72523899,116640.0,116630.0,0.17673246]
["bitfinex","BTCUSD",1755550906245,0.72523899,116640.0,116630.0,0.00525]
["bitfinex","BTCUSD",1755550906430,0.72523899,116640.0,116630.0,0.17673246]
["bitfinex","BTCUSD",1755550907200,0.72523899,116640.0,116630.0,0.00525]
["bitfinex","BTCUSD",1755550907839,0.72523899,116640.0,116630.0,0.17673246]
["bitfinex","BTCUSD",1755550909799,0.72523899,116640.0,116630.0,0.00525]
["bitfinex","BTCUSD",1755550912314,0.72720899,116640.0,116630.0,0.00525]
["bitfinex","BTCUSD",1755550912518,0.72720899,116640.0,116630.0,0.17673246]
["bitfinex","BTCUSD",1755550912940,0.72720899,116640.0,116630.0,0.00525]
["bitfinex","BTCUSD",1755550913348,0.72720899,116640.0,116630.0,0.17673246]
["bitfinex","BTCUSD",1755550913564,0.72523899,116640.0,116630.0,0.17673246]
["bitfinex","BTCUSD",1755550914802,0.72720899,116640.0,116630.0,0.00525]
["bitfinex","BTCUSD",1755550915634,0.72720899,116640.0,116630.0,0.00313]
["bitfinex","BTCUSD",1755550915832,0.72720899,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1755550916045,1.06720899,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1755550916658,1.22582399,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1755550920813,0.57337844,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1755550921036,0.57140844,116640.0,116630.0,0.00525]
["bitfinex","BTCUSD",1755550921889,0.57337844,116640.0,116630.0,0.00525]
["bitfinex","BTCUSD",1755550922730,0.57140844,116640.0,116630.0,0.00525]
["bitfinex","BTCUSD",1755550926874,0.57338844,116640.0,116630.0,0.00525]
["bitfinex","BTCUSD",1755550927279,1.09299399,116640.0,116630.0,0.00313]
["bitfinex","BTCUSD",1755550927645,1.09299399,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1755550931055,0.88736055,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1755550931233,1.05882831,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1755550932312,0.53922276,116640.0,116630.0,0.17662246]
["bitfinex","BTCUSD",1755550932633,0.53724276,116640.0,116630.0,0.00514]
["bitfinex","BTCUSD",1755550933181,0.40015754,116640.0,116630.0,0.17662246]
["bitfinex","BTCUSD",1755550933380,0.06015754,116640.0,116630.0,0.76506002]
["bitfinex","BTCUSD",1755550933578,0.2316253,116640.0,116630.0,0.24545447]
["bitfinex","BTCUSD",1755550934278,0.2058503,116640.0,116630.0,0.24545447]
["bitfinex","BTCUSD",1755550941019,0.2058503,116640.0,116630.0,0.17662246]
["bitfinex","BTCUSD",1755550942301,0.72516807,116640.0,116630.0,0.17662246]
["bitfinex","BTCUSD",1755550942919,0.2058503,116640.0,116630.0,0.17662246]
["bitfinex","BTCUSD",1755550943096,0.72516807,116640.0,116630.0,0.17662246]
["bitfinex","BTCUSD",1755550943697,0.2058503,116640.0,116630.0,0.17662246]
["bitfinex","BTCUSD",1755550943903,0.72516807,116640.0,116630.0,0.17662246]
["bitfinex","BTCUSD",1755550944104,0.2058503,116640.0,116630.0,0.17662246]
["bitfinex","BTCUSD",1755550947621,0.72516807,116640.0,116630.0,0.17662246]
["bitfinex","BTCUSD",1755550950334,0.55370031,116640.0,116630.0,0.17662246]
["bitfinex","BTCUSD",1755550950594,0.03438254,116640.0,116630.0,0.17662246]
["bitfinex","BTCUSD",1755550950957,0.17146776,116640.0,116630.0,0.17662246]
["bitfinex","BTCUSD",1755550953238,0.72561073,116650.0,116630.0,0.17662246]
["bitfinex","BTCUSD",1755550953476,0.51931777,116640.0,116630.0,0.17662246]
["bitfinex","BTCUSD",1755550953682,0.51931777,116640.0,116630.0,0.30910246]
["bitfinex","BTCUSD",1755550954338,0.03448472,116640.0,116630.0,0.30910246]
["bitfinex","BTCUSD",1755550954753,0.72661073,116650.0,116630.0,0.30910246]
["bitfinex","BTCUSD",1755550955824,0.72561073,116650.0,116630.0,0.30910246]
["bitfinex","BTCUSD",1755550956497,0.57205795,116650.0,116640.0,0.17456776]
["bitfinex","BTCUSD",1755550956775,0.57205795,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1755550957010,1.09435572,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1755550957379,1.09335572,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1755550958128,1.09435572,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1755550958507,0.89672866,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1755550958664,1.06818172,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1755550964772,0.54886395,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1755550965023,1.06818172,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1755550969557,0.54886395,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1755550969759,1.06818172,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1755550971403,0.54886395,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1755550971615,1.06818172,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1755550973421,0.54886395,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1755550973630,1.06818172,116650.0,116640.0,0.17657776]
["bitfinex","BTCUSD",1755550977888,1.06818172,116650.0,116640.0,0.00511]
["bitfinex","BTCUSD",1755550978265,0.17146776,116640.0,116630.0,0.45764852]
["bitfinex","BTCUSD",1755550978469,0.69276553,116640.0,116630.0,0.45764852]
["bitfinex","BTCUSD",1755550978854,0.69276553,116640.0,116630.0,0.46074852]
["bitfinex","BTCUSD",1755550979208,0.69276553,116640.0,116630.0,0.46275852]
["bitfinex","BTCUSD",1755550979874,0.17344776,116640.0,116630.0,0.46275852]
["bitfinex","BTCUSD",1755550980078,1.19736172,116650.0,116630.0,0.46275852]
["bitfinex","BTCUSD",1755550980484,0.17146776,116640.0,116630.0,0.46275852]
["bitfinex","BTCUSD",1755550984242,0.51931777,116640.0,116630.0,0.46275852]
["bitfinex","BTCUSD",1755550984796,0.69078553,116640.0,116630.0,0.46275852]
["bitfinex","BTCUSD",1755550985657,0.17146776,116640.0,116630.0,0.46275852]
["bitfinex","BTCUSD",1755550987664,1.06520172,116650.0,116630.0,0.46275852]
["bitfinex","BTCUSD",1755550989057,1.06620172,116650.0,116630.0,0.46275852]
["bitfinex","BTCUSD",1755550989260,1.06620172,116650.0,116630.0,0.98207629]
["bitfinex","BTCUSD",1755550989460,1.06620172,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1755550989688,0.54886395,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1755550990055,0.54886395,116650.0,116640.0,0.17460776]
["bitfinex","BTCUSD",1755550990258,1.06818172,116650.0,116640.0,0.17460776]
["bitfinex","BTCUSD",1755550990820,1.06718172,116650.0,116640.0,0.17460776]
["bitfinex","BTCUSD",1755550991237,1.06818172,116650.0,116640.0,0.17460776]
["bitfinex","BTCUSD",1755550994717,0.72818172,116650.0,116640.0,0.17460776]
["bitfinex","BTCUSD",1755550995131,0.72818172,116650.0,116640.0,0.17662776]
["bitfinex","BTCUSD",1755550995829,0.72620172,116650.0,116640.0,0.17662776]
["bitfinex","BTCUSD",1755550995998,0.72620172,116650.0,116640.0,0.69594553]
["bitfinex","BTCUSD",1755550995999,0.001,116650.0,116640.0,0.69594553]
["bitfinex","BTCUSD",1755550996871,0.2148126,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1755550997071,0.73413037,116660.0,116650.0,0.30563306]
["bitfinex","BTCUSD",1755550997244,0.73413037,116660.0,116650.0,0.30777306]
["bitfinex","BTCUSD",1755550998092,0.73513037,116660.0,116650.0,0.13732]
["bitfinex","BTCUSD",1755550998300,1.25444814,116660.0,116650.0,0.13216]
["bitfinex","BTCUSD",1755550999136,0.73513037,116660.0,116650.0,0.13216]
["bitfinex","BTCUSD",1755550999345,0.2158126,116660.0,116650.0,0.13216]
["bitfinex","BTCUSD",1755550999552,1.25444814,116660.0,116650.0,0.13216]
["bitfinex","BTCUSD",1755551000001,1.25449676,116660.0,116650.0,0.13216]
["bitfinex","BTCUSD",1755551002247,1.59647676,116660.0,116650.0,0.13216]
["bitfinex","BTCUSD",1755551002440,1.72863676,116660.0,116650.0,0.13216]
["bitfinex","BTCUSD",1755551004403,1.59647676,116660.0,116650.0,0.13216]
["bitfinex","BTCUSD",1755551004775,1.59647676,116660.0,116650.0,0.30361306]
["bitfinex","BTCUSD",1755551006869,1.59647676,116660.0,116650.0,0.13216]
["bitfinex","BTCUSD",1755551010120,1.25647676,116660.0,116650.0,0.13216]
["bitfinex","BTCUSD",1755551010532,1.38863676,116660.0,116650.0,0.13216]
["bitfinex","BTCUSD",1755551011902,1.3539024,116660.0,116650.0,0.13216]
["bitfinex","BTCUSD",1755551012307,1.2217424,116660.0,116650.0,0.13216]
["bitfinex","BTCUSD",1755551014477,1.3538624,116660.0,116650.0,0.13216]
["bitfinex","BTCUSD",1755551015091,1.3538624,116660.0,116650.0,0.30361306]
["bitfinex","BTCUSD",1755551016423,1.2217424,116660.0,116650.0,0.30361306]
["bitfinex","BTCUSD",1755551018424,0.18310686,116660.0,116650.0,0.30361306]
["bitfinex","BTCUSD",1755551018657,1.2217424,116660.0,116650.0,0.30361306]
["bitfinex","BTCUSD",1755551019072,1.25745024,116660.0,116650.0,0.30361306]
["bitfinex","BTCUSD",1755551021557,1.25745024,116660.0,116650.0,0.30661306]
["bitfinex","BTCUSD",1755551023119,1.25745024,116660.0,116650.0,0.30857306]
["bitfinex","BTCUSD",1755551025840,1.03972432,116660.0,116650.0,0.30857306]
["bitfinex","BTCUSD",1755551026101,1.21975845,116660.0,116650.0,0.30857306]
["bitfinex","BTCUSD",1755551026343,0.73505974,116660.0,116650.0,0.30857306]
["bitfinex","BTCUSD",1755551033062,0.76083074,116660.0,116650.0,0.30857306]
["bitfinex","BTCUSD",1755551033524,0.24151297,116660.0,116650.0,0.30857306]
["bitfinex","BTCUSD",1755551033722,0.76083074,116660.0,116650.0,0.30857306]
["bitfinex","BTCUSD",1755551037033,0.06147884,116660.0,116650.0,0.30857306]
["bitfinex","BTCUSD",1755551037239,0.75223497,116660.0,116650.0,0.30857306]
["bitfinex","BTCUSD",1755551039364,0.56165802,116660.0,116650.0,0.30857306]
["bitfinex","BTCUSD",1755551041386,1.08097579,116660.0,116650.0,0.30661306]
["bitfinex","BTCUSD",1755551041611,0.17143836,116660.0,116650.0,0.30661306]
["bitfinex","BTCUSD",1755551041875,1.2100739,116660.0,116650.0,0.30661306]
["bitfinex","BTCUSD",1755551042039,0.69075613,116660.0,116650.0,0.30661306]
["bitfinex","BTCUSD",1755551042285,0.72537217,116660.0,116650.0,0.30661306]
["bitfinex","BTCUSD",1755551042498,0.2060544,116660.0,116650.0,0.30857306]
["bitfinex","BTCUSD",1755551042681,0.72537217,116660.0,116650.0,0.30857306]
["bitfinex","BTCUSD",1755551043717,0.2060544,116660.0,116650.0,0.30857306]
["bitfinex","BTCUSD",1755551043854,0.72537217,116660.0,116650.0,0.30857306]
["bitfinex","BTCUSD",1755551046676,0.72537217,116660.0,116650.0,0.13712]
["bitfinex","BTCUSD",1755551047029,0.72537217,116660.0,116650.0,0.13516]
["bitfinex","BTCUSD",1755551047265,1.37672994,116660.0,116650.0,0.30361306]
["bitfinex","BTCUSD",1755551047737,1.37672994,116660.0,116650.0,0.13533]
["bitfinex","BTCUSD",1755551048162,0.85741217,116660.0,116650.0,0.13533]
["bitfinex","BTCUSD",1755551048609,0.85741217,116660.0,116650.0,0.13521]
["bitfinex","BTCUSD",1755551050303,0.85741217,116660.0,116650.0,0.13204]
["bitfinex","BTCUSD",1755551051539,0.85741217,116660.0,116640.0,0.17463776]
["bitfinex","BTCUSD",1755551051692,0.17145306,116650.0,116640.0,0.30667776]
["bitfinex","BTCUSD",1755551051891,0.17145306,116650.0,116640.0,0.30872776]
["bitfinex","BTCUSD",1755551052096,0.69077083,116650.0,116640.0,0.30872776]
["bitfinex","BTCUSD",1755551052764,0.69077083,116650.0,116640.0,0.30972776]
["bitfinex","BTCUSD",1755551053214,0.51931777,116650.0,116640.0,0.30972776]
["bitfinex","BTCUSD",1755551054240,0.85741217,116660.0,116640.0,0.30972776]
["bitfinex","BTCUSD",1755551054471,0.85741217,116660.0,116650.0,0.00317]
["bitfinex","BTCUSD",1755551057317,0.3380944,116660.0,116650.0,0.00522]
["bitfinex","BTCUSD",1755551057527,0.3380944,116660.0,116650.0,0.17667306]
["bitfinex","BTCUSD",1755551057675,0.85741217,116660.0,116650.0,0.17667306]
["bitfinex","BTCUSD",1755551058092,0.85741217,116660.0,116650.0,0.00522]
["bitfinex","BTCUSD",1755551058887,0.72537217,116660.0,116650.0,0.00522]
["bitfinex","BTCUSD",1755551065970,0.2060544,116660.0,116650.0,0.00522]
["bitfinex","BTCUSD",1755551066184,0.72537217,116660.0,116650.0,0.00522]
["bitfinex","BTCUSD",1755551068898,0.85737217,116660.0,116650.0,0.00522]
["bitfinex","BTCUSD",1755551070990,0.85737217,116660.0,116650.0,0.00526]
["bitfinex","BTCUSD",1755551071201,0.85737217,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755551071398,0.85737217,116660.0,116650.0,0.00321]
["bitfinex","BTCUSD",1755551072871,0.72537217,116660.0,116650.0,0.00321]
["bitfinex","BTCUSD",1755551074987,0.85733217,116660.0,116650.0,0.00321]
["bitfinex","BTCUSD",1755551080047,0.3380144,116660.0,116650.0,0.00321]
["bitfinex","BTCUSD",1755551080236,0.85733217,116660.0,116650.0,0.00321]
["bitfinex","BTCUSD",1755551082699,0.3380144,116660.0,116650.0,0.00321]
["bitfinex","BTCUSD",1755551082908,0.85733217,116660.0,116650.0,0.00321]
["bitfinex","BTCUSD",1755551084917,0.72537217,116660.0,116650.0,0.00321]
["bitfinex","BTCUSD",1755551088105,1.37660994,116660.0,116650.0,0.00321]
["bitfinex","BTCUSD",1755551088359,3.83305421,116660.0,116650.0,4e-05]
["bitfinex","BTCUSD",1755551090217,3.82500794,116660.0,116650.0,0.00321]
["bitfinex","BTCUSD",1755551090428,1.37660994,116660.0,116650.0,0.00321]
["bitfinex","BTCUSD",1755551090570,0.85729217,116660.0,116650.0,0.00518]
["bitfinex","BTCUSD",1755551090996,0.72537217,116660.0,116650.0,0.00518]
["bitfinex","BTCUSD",1755551093287,0.2060544,116660.0,116650.0,0.00518]
["bitfinex","BTCUSD",1755551093485,0.18026326,116680.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1755551093675,2.948398,116670.0,116660.0,0.82263613]
["bitfinex","BTCUSD",1755551093871,2.448398,116670.0,116660.0,0.82460613]
["bitfinex","BTCUSD",1755551094391,2.448398,116670.0,116660.0,0.30845836]
["bitfinex","BTCUSD",1755551094613,2.448398,116670.0,116660.0,0.82777613]
["bitfinex","BTCUSD",1755551095110,2.448398,116670.0,116660.0,0.30845836]
["bitfinex","BTCUSD",1755551095913,2.48242638,116670.0,116660.0,0.30845836]
["bitfinex","BTCUSD",1755551096262,0.03402838,116670.0,116660.0,0.30845836]
["bitfinex","BTCUSD",1755551096468,0.001,116670.0,116660.0,0.30845836]
["bitfinex","BTCUSD",1755551096968,0.001,116670.0,116660.0,0.82777613]
["bitfinex","BTCUSD",1755551097702,0.001,116670.0,116660.0,0.30845836]
["bitfinex","BTCUSD",1755551099985,0.17242367,116670.0,116660.0,0.30845836]
["bitfinex","BTCUSD",1755551101654,0.69174144,116670.0,116660.0,0.13188]
["bitfinex","BTCUSD",1755551101860,0.69174144,116670.0,116660.0,0.13505]
["bitfinex","BTCUSD",1755551102161,0.69174144,116670.0,116660.0,0.13702]
["bitfinex","BTCUSD",1755551103213,0.17242367,116670.0,116660.0,0.30845836]
["bitfinex","BTCUSD",1755551103421,0.69174144,116670.0,116660.0,0.30845836]
["bitfinex","BTCUSD",1755551104476,0.69174144,116670.0,116660.0,0.13702]
["bitfinex","BTCUSD",1755551106199,0.17242367,116670.0,116660.0,0.13702]
["bitfinex","BTCUSD",1755551106505,0.69174144,116670.0,116660.0,0.30845836]
["bitfinex","BTCUSD",1755551106669,0.69167144,116670.0,116660.0,0.30845836]
["bitfinex","BTCUSD",1755551107074,0.69167144,116670.0,116660.0,0.13702]
["bitfinex","BTCUSD",1755551108212,0.69167144,116670.0,116660.0,0.13188]
["bitfinex","BTCUSD",1755551110320,0.82351144,116670.0,116660.0,0.13188]
["bitfinex","BTCUSD",1755551112224,0.69167144,116670.0,116660.0,0.13488]
["bitfinex","BTCUSD",1755551114489,0.69167144,116670.0,116660.0,0.13689]
["bitfinex","BTCUSD",1755551115123,0.69167144,116670.0,116660.0,0.30832836]
["bitfinex","BTCUSD",1755551115326,0.17235367,116670.0,116660.0,0.30832836]
["bitfinex","BTCUSD",1755551115528,0.69167144,116670.0,116660.0,0.30832836]
["bitfinex","BTCUSD",1755551117697,0.17235367,116670.0,116660.0,0.30832836]
["bitfinex","BTCUSD",1755551117906,0.69167144,116670.0,116660.0,0.30832836]
["bitfinex","BTCUSD",1755551120993,0.17235367,116670.0,116660.0,0.30832836]
["bitfinex","BTCUSD",1755551121183,0.69167144,116670.0,116660.0,0.30832836]
["bitfinex","BTCUSD",1755551125478,0.17235367,116670.0,116660.0,0.30832836]
["bitfinex","BTCUSD",1755551125682,0.69167144,116670.0,116660.0,0.30832836]
["bitfinex","BTCUSD",1755551126345,0.00093,116670.0,116660.0,0.82764613]
["bitfinex","BTCUSD",1755551131012,0.00093,116670.0,116660.0,0.91246018]
["bitfinex","BTCUSD",1755551131273,0.00093,116670.0,116660.0,1.43177795]
["bitfinex","BTCUSD",1755551131453,0.00093,116670.0,116660.0,0.93822518]
["bitfinex","BTCUSD",1755551133127,0.00093,116670.0,116660.0,0.41890741]
["bitfinex","BTCUSD",1755551133277,0.00093,116670.0,116660.0,0.93822518]
["bitfinex","BTCUSD",1755551134062,0.00093,116670.0,116660.0,1.45754295]
["bitfinex","BTCUSD",1755551134640,0.00093,116670.0,116660.0,0.41890741]
["bitfinex","BTCUSD",1755551134858,0.00093,116670.0,116660.0,1.45754295]
["bitfinex","BTCUSD",1755551136815,0.0002,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1755551137034,0.0002,116680.0,116670.0,0.69489423]
["bitfinex","BTCUSD",1755551137234,0.0002,116680.0,116670.0,0.69595144]
["bitfinex","BTCUSD",1755551138084,0.0012,116680.0,116670.0,0.69595144]
["bitfinex","BTCUSD",1755551138622,0.0012,116680.0,116670.0,0.78076549]
["bitfinex","BTCUSD",1755551138769,0.0012,116680.0,116670.0,0.80652949]
["bitfinex","BTCUSD",1755551140389,0.0012,116680.0,116670.0,0.41897172]
["bitfinex","BTCUSD",1755551140511,0.0012,116680.0,116670.0,0.93828949]
["bitfinex","BTCUSD",1755551142144,0.0012,116680.0,116670.0,1.54388829]
["bitfinex","BTCUSD",1755551142353,0.0012,116680.0,116670.0,1.02457052]
["bitfinex","BTCUSD",1755551143712,0.0002,116680.0,116670.0,1.02557052]
["bitfinex","BTCUSD",1755551143954,0.0002,116680.0,116670.0,1.02757052]
["bitfinex","BTCUSD",1755551147336,0.0002,116680.0,116670.0,1.29347052]
["bitfinex","BTCUSD",1755551147751,0.0002,116680.0,116670.0,1.33256202]
["bitfinex","BTCUSD",1755551150570,0.0002,116680.0,116670.0,1.26373001]
["bitfinex","BTCUSD",1755551150978,0.0002,116680.0,116670.0,0.61265224]
["bitfinex","BTCUSD",1755551151087,0.0002,116680.0,116670.0,1.26365001]
["bitfinex","BTCUSD",1755551154537,0.0002,116680.0,116670.0,1.22455851]
["bitfinex","BTCUSD",1755551157137,0.51931777,116700.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755551157343,0.69977655,116700.0,116690.0,0.13168]
["bitfinex","BTCUSD",1755551157658,0.73430014,116700.0,116690.0,0.13168]
["bitfinex","BTCUSD",1755551161142,0.17139429,116690.0,116680.0,0.25942303]
["bitfinex","BTCUSD",1755551161370,0.17139429,116690.0,116670.0,0.20575885]
["bitfinex","BTCUSD",1755551161371,0.69071206,116690.0,116670.0,0.20575885]
["bitfinex","BTCUSD",1755551161553,0.69072675,116680.0,116670.0,0.2648089]
["bitfinex","BTCUSD",1755551161736,0.69072675,116680.0,116670.0,0.25623772]
["bitfinex","BTCUSD",1755551161948,0.51931777,116680.0,116670.0,0.25623772]
["bitfinex","BTCUSD",1755551162167,0.51931777,116680.0,116670.0,0.38787772]
["bitfinex","BTCUSD",1755551162509,0.51931777,116680.0,116670.0,0.39107772]
["bitfinex","BTCUSD",1755551162728,0.17139429,116690.0,116670.0,0.39107772]
["bitfinex","BTCUSD",1755551162962,0.51931777,116680.0,116670.0,0.39107772]
["bitfinex","BTCUSD",1755551163170,0.69071206,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755551165116,0.69071206,116690.0,116670.0,0.39207772]
["bitfinex","BTCUSD",1755551165324,0.51931777,116680.0,116670.0,0.39107772]
["bitfinex","BTCUSD",1755551165526,0.69072675,116680.0,116670.0,0.39315772]
["bitfinex","BTCUSD",1755551165964,0.69072675,116680.0,116670.0,0.39107772]
["bitfinex","BTCUSD",1755551166363,0.51931777,116680.0,116670.0,0.39307772]
["bitfinex","BTCUSD",1755551166604,0.69072675,116680.0,116670.0,0.39407772]
["bitfinex","BTCUSD",1755551171172,0.17140898,116680.0,116670.0,0.39407772]
["bitfinex","BTCUSD",1755551171354,0.69072675,116680.0,116670.0,0.39407772]
["bitfinex","BTCUSD",1755551171704,0.17139429,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755551172010,0.69071206,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755551172419,0.17139429,116690.0,116680.0,0.17459898]
["bitfinex","BTCUSD",1755551172570,0.69071206,116690.0,116680.0,0.17459898]
["bitfinex","BTCUSD",1755551172788,0.03500985,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755551172975,0.72570722,116700.0,116690.0,0.17666429]
["bitfinex","BTCUSD",1755551173608,0.72570722,116700.0,116690.0,0.17458429]
["bitfinex","BTCUSD",1755551173805,0.72570722,116700.0,116690.0,0.00319]
["bitfinex","BTCUSD",1755551174384,0.89816448,116700.0,116690.0,0.00319]
["bitfinex","BTCUSD",1755551174701,0.89816448,116700.0,116690.0,0.17458429]
["bitfinex","BTCUSD",1755551175241,0.89816448,116700.0,116690.0,0.17558429]
["bitfinex","BTCUSD",1755551176232,0.89816448,116700.0,116690.0,0.00419]
["bitfinex","BTCUSD",1755551176422,0.89816448,116700.0,116690.0,0.1326]
["bitfinex","BTCUSD",1755551180592,0.90620033,116700.0,116690.0,0.1326]
["bitfinex","BTCUSD",1755551181830,0.2144253,116700.0,116690.0,0.1326]
["bitfinex","BTCUSD",1755551182106,0.90620033,116700.0,116690.0,0.1326]
["bitfinex","BTCUSD",1755551185460,0.89816448,116700.0,116690.0,0.1326]
["bitfinex","BTCUSD",1755551185662,0.90620238,116700.0,116690.0,0.1326]
["bitfinex","BTCUSD",1755551187103,0.90620238,116700.0,116690.0,0.13579]
["bitfinex","BTCUSD",1755551188546,0.90620455,116700.0,116690.0,0.13579]
["bitfinex","BTCUSD",1755551190290,0.90620596,116700.0,116690.0,0.13579]
["bitfinex","BTCUSD",1755551194436,0.89816448,116700.0,116690.0,0.13579]
["bitfinex","BTCUSD",1755551194635,0.90620617,116700.0,116690.0,0.13256]
["bitfinex","BTCUSD",1755551194865,1.03776617,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1755551195224,1.03776641,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1755551195419,1.02972448,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1755551195628,1.03776617,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1755551196461,1.383967,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1755551198009,1.409731,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1755551198137,0.37175514,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1755551198341,1.4037557,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1755551198548,3.8521537,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1755551198757,3.93697494,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1755551199080,3.86823637,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1755551202000,3.86823637,116700.0,116670.0,0.37485471]
["bitfinex","BTCUSD",1755551202207,0.17140898,116680.0,116660.0,0.31161027]
["bitfinex","BTCUSD",1755551202408,0.17140898,116680.0,116670.0,0.00197]
["bitfinex","BTCUSD",1755551202615,0.86340954,116680.0,116670.0,0.00197]
["bitfinex","BTCUSD",1755551202817,0.86340954,116680.0,116670.0,0.00501]
["bitfinex","BTCUSD",1755551204235,0.86340954,116680.0,116670.0,0.17843367]
["bitfinex","BTCUSD",1755551204830,0.86340954,116680.0,116670.0,0.17943367]
["bitfinex","BTCUSD",1755551205039,0.33730309,116690.0,116670.0,0.17943367]
["bitfinex","BTCUSD",1755551205220,1.03733837,116690.0,116670.0,0.17639367]
["bitfinex","BTCUSD",1755551205451,1.37733837,116690.0,116680.0,0.00304]
["bitfinex","BTCUSD",1755551205659,1.37733837,116690.0,116680.0,0.00501]
["bitfinex","BTCUSD",1755551205942,1.24577837,116690.0,116680.0,0.00501]
["bitfinex","BTCUSD",1755551206094,1.24577787,116690.0,116680.0,0.00304]
["bitfinex","BTCUSD",1755551206509,0.17140898,116680.0,116670.0,0.17546367]
["bitfinex","BTCUSD",1755551206705,0.86340954,116680.0,116670.0,0.17643367]
["bitfinex","BTCUSD",1755551207844,0.17140898,116680.0,116670.0,0.17643367]
["bitfinex","BTCUSD",1755551208092,0.86340954,116680.0,116670.0,0.17643367]
["bitfinex","BTCUSD",1755551208532,0.86340954,116680.0,116670.0,0.17743367]
["bitfinex","BTCUSD",1755551208938,0.86340954,116680.0,116670.0,0.17943367]
["bitfinex","BTCUSD",1755551209192,0.69200056,116680.0,116670.0,0.17943367]
["bitfinex","BTCUSD",1755551209572,1.37054365,116690.0,116670.0,0.17943367]
["bitfinex","BTCUSD",1755551209759,0.6865761,116690.0,116680.0,0.00304]
["bitfinex","BTCUSD",1755551209956,0.67854309,116690.0,116680.0,0.00304]
["bitfinex","BTCUSD",1755551211977,1.37054365,116690.0,116680.0,0.00304]
["bitfinex","BTCUSD",1755551213234,0.67854309,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1755551213451,1.37054365,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1755551213925,3.82697443,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1755551215428,0.17140898,116680.0,116670.0,0.17446367]
["bitfinex","BTCUSD",1755551215558,2.61980698,116680.0,116670.0,0.31111367]
["bitfinex","BTCUSD",1755551215754,0.17140898,116680.0,116670.0,0.31111367]
["bitfinex","BTCUSD",1755551216649,0.17140898,116680.0,116670.0,0.31211367]
["bitfinex","BTCUSD",1755551217062,1.37054365,116690.0,116670.0,0.31211367]
["bitfinex","BTCUSD",1755551217374,2.448398,116680.0,116670.0,0.30907367]
["bitfinex","BTCUSD",1755551217578,2.448398,116680.0,116670.0,0.30899367]
["bitfinex","BTCUSD",1755551218051,2.448398,116680.0,116670.0,0.31203367]
["bitfinex","BTCUSD",1755551218267,2.61980698,116680.0,116670.0,0.31099367]
["bitfinex","BTCUSD",1755551218481,0.17140898,116680.0,116670.0,0.31099367]
["bitfinex","BTCUSD",1755551218693,0.17140898,116680.0,116670.0,0.31095367]
["bitfinex","BTCUSD",1755551219257,0.17140898,116680.0,116670.0,0.31195367]
["bitfinex","BTCUSD",1755551220512,0.17140898,116680.0,116670.0,0.00601]
["bitfinex","BTCUSD",1755551220911,0.86340954,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1755551226207,3.45444539,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1755551226415,3.48021339,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1755551228342,3.56502744,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1755551229933,3.56502664,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1755551230334,3.90502664,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1755551230589,3.90502627,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1755551230811,3.89698959,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1755551230986,3.90502627,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1755551231426,3.97143614,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1755551233189,0.17142367,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551233390,3.44614223,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551233590,1.33774423,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551233935,3.89672728,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551236443,3.90475769,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551238260,3.21275713,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551238501,3.90475769,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551239116,3.89672728,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551239280,3.90475497,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551240347,3.21275441,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551240534,3.90475497,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551241470,3.98957621,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551242297,3.98154852,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551243101,3.89672728,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551244952,3.90475258,116670.0,116660.0,0.00306]
["bitfinex","BTCUSD",1755551248202,3.89672728,116670.0,116660.0,0.00306]
["bitfinex","BTCUSD",1755551248402,3.73198115,116670.0,116660.0,0.00306]
["bitfinex","BTCUSD",1755551248996,3.73198104,116670.0,116660.0,0.00306]
["bitfinex","BTCUSD",1755551249201,4.30707617,116670.0,116660.0,0.00306]
["bitfinex","BTCUSD",1755551250271,4.25120842,116670.0,116660.0,0.00306]
["bitfinex","BTCUSD",1755551251362,4.2512094,116670.0,116660.0,0.00306]
["bitfinex","BTCUSD",1755551251561,4.2512094,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551253738,4.2672687,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551255207,4.2682687,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551255922,4.2692687,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551256178,4.35408994,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551256586,4.35508994,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551256964,4.37259556,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551257396,4.35754112,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551257646,4.37360668,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551258081,4.37360596,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551262743,4.28878472,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551263377,4.28878892,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551263815,4.28786892,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551264433,4.28788163,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551266653,4.2878958,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551267766,4.36200125,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551269070,3.24944104,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551269297,4.2878958,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551269629,4.28789587,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551272288,4.28789587,116670.0,116660.0,0.00311]
["bitfinex","BTCUSD",1755551274470,4.28789587,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551274669,4.37271711,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551275120,4.37874686,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551275593,4.36468093,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551275793,4.37875082,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551276346,4.37875147,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551276543,4.37875099,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551278746,4.37875142,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551280482,4.24535142,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551280716,4.37847142,116670.0,116660.0,0.00311]
["bitfinex","BTCUSD",1755551283648,4.37244381,116670.0,116660.0,0.00311]
["bitfinex","BTCUSD",1755551283873,4.37847901,116670.0,116660.0,0.00311]
["bitfinex","BTCUSD",1755551286913,4.37847723,116670.0,116660.0,0.00311]
["bitfinex","BTCUSD",1755551289701,4.3724457,116670.0,116660.0,0.00311]
["bitfinex","BTCUSD",1755551289919,4.37847671,116670.0,116660.0,0.00311]
["bitfinex","BTCUSD",1755551292698,4.34832105,116670.0,116660.0,0.00311]
["bitfinex","BTCUSD",1755551292856,4.37847691,116670.0,116660.0,0.00311]
["bitfinex","BTCUSD",1755551293260,4.16053567,116670.0,116660.0,0.00311]
["bitfinex","BTCUSD",1755551293474,4.29341578,116670.0,116660.0,0.00311]
["bitfinex","BTCUSD",1755551293914,4.29341578,116670.0,116660.0,0.00522]
["bitfinex","BTCUSD",1755551298739,4.29341873,116670.0,116660.0,0.00522]
["bitfinex","BTCUSD",1755551301577,4.28537547,116670.0,116660.0,0.00522]
["bitfinex","BTCUSD",1755551301792,4.26929294,116670.0,116660.0,0.00522]
["bitfinex","BTCUSD",1755551302090,4.3782467,116670.0,116660.0,0.00522]
["bitfinex","BTCUSD",1755551302534,4.37824769,116670.0,116660.0,0.00522]
["bitfinex","BTCUSD",1755551305020,4.37825029,116670.0,116660.0,0.00522]
["bitfinex","BTCUSD",1755551306242,4.20682662,116670.0,116660.0,0.00522]
["bitfinex","BTCUSD",1755551306610,4.37825029,116670.0,116660.0,0.00522]
["bitfinex","BTCUSD",1755551309360,4.89747767,116670.0,116660.0,0.00522]
["bitfinex","BTCUSD",1755551309568,4.89747767,116670.0,116660.0,0.00311]
["bitfinex","BTCUSD",1755551309855,4.37825029,116670.0,116660.0,0.00311]
["bitfinex","BTCUSD",1755551310769,4.36215862,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551310983,4.37825602,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551311424,4.97737537,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551311632,4.97737602,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551311835,4.99482504,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551312263,4.99382504,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551312478,4.99582504,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551312693,4.99382504,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551312925,5.01597295,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551313600,4.99382504,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551314423,4.99582504,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551314861,5.01897295,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551315083,5.01896408,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551315554,4.99581617,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551316454,5.01896408,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551316904,5.04395932,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551317323,5.0748091,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551317543,5.04395932,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551319725,5.01379733,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551319930,5.04393987,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551320592,5.04393956,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551320801,5.0439382,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551321154,5.08267063,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551322863,5.05855781,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551323071,5.08266728,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551324104,5.05766728,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551324312,5.08266728,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551325423,5.05766728,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551325611,5.08266728,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551325811,5.08266473,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551327125,5.08266466,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551328975,5.02693514,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551329109,5.11350495,116670.0,116660.0,4e-05]
["bitfinex","BTCUSD",1755551331937,0.17146776,116640.0,116630.0,0.06887201]
["bitfinex","BTCUSD",1755551332148,3.9343358,116640.0,116630.0,0.07100201]
["bitfinex","BTCUSD",1755551332365,3.90004239,116640.0,116630.0,0.07100201]
["bitfinex","BTCUSD",1755551332798,3.92582239,116640.0,116630.0,0.07100201]
["bitfinex","BTCUSD",1755551333334,3.92582239,116640.0,116630.0,0.07205063]
["bitfinex","BTCUSD",1755551333974,3.92582239,116640.0,116630.0,0.07525063]
["bitfinex","BTCUSD",1755551334181,3.92582239,116640.0,116630.0,0.07625063]
["bitfinex","BTCUSD",1755551334592,4.01064363,116640.0,116630.0,0.07625063]
["bitfinex","BTCUSD",1755551335358,4.01064363,116640.0,116630.0,0.07525063]
["bitfinex","BTCUSD",1755551335938,4.01064363,116640.0,116630.0,0.07425063]
["bitfinex","BTCUSD",1755551336140,4.0501584,116640.0,116630.0,0.07425063]
["bitfinex","BTCUSD",1755551337137,4.90938578,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551337341,4.92790557,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551338230,4.92791197,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551338437,4.92891197,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551338785,4.91283582,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551338985,4.92891166,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551339700,4.79611166,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551339948,4.92979166,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551341077,4.92979263,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551341280,4.79711263,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551341484,4.93578287,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551341899,4.92975263,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551343776,4.93578152,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551344694,4.93778152,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551345376,4.93175263,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551346233,4.93175073,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551346867,4.93175015,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551347008,4.91367512,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551347212,4.92974986,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551347626,4.84492862,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551349648,4.32570124,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551352175,4.30158913,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551352379,4.32569893,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551352979,4.32774893,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551353191,4.41257017,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551355357,3.37411541,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551355565,4.32775137,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551355981,4.31167654,116640.0,116630.0,0.00541862]
["bitfinex","BTCUSD",1755551356191,4.32775161,116640.0,116630.0,0.00221862]
["bitfinex","BTCUSD",1755551356433,4.33378011,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551356634,4.93782873,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551356849,4.42174135,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551357272,4.41860135,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551357480,3.38014659,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551357688,4.41860135,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551357967,4.93782873,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551359219,4.41860135,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551359363,4.24713359,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551359590,4.33378011,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551360932,4.33378011,116640.0,116630.0,0.00218862]
["bitfinex","BTCUSD",1755551361137,4.33378011,116640.0,116630.0,0.00514862]
["bitfinex","BTCUSD",1755551362393,4.20114011,116640.0,116630.0,0.00514862]
["bitfinex","BTCUSD",1755551362598,4.33358011,116640.0,116630.0,0.00514862]
["bitfinex","BTCUSD",1755551362768,4.20114011,116640.0,116630.0,0.00514862]
["bitfinex","BTCUSD",1755551363206,4.33358011,116640.0,116630.0,0.00514862]
["bitfinex","BTCUSD",1755551364329,4.30343913,116640.0,116630.0,0.00514862]
["bitfinex","BTCUSD",1755551364663,4.33360594,116640.0,116630.0,0.00514862]
["bitfinex","BTCUSD",1755551364858,4.32556146,116640.0,116630.0,0.00514862]
["bitfinex","BTCUSD",1755551365067,4.33360602,116640.0,116630.0,0.00514862]
["bitfinex","BTCUSD",1755551366022,4.34870347,116640.0,116630.0,0.00514862]
["bitfinex","BTCUSD",1755551367255,4.33360602,116640.0,116630.0,0.00514862]
["bitfinex","BTCUSD",1755551370406,4.3195281,116640.0,116630.0,0.00514862]
["bitfinex","BTCUSD",1755551370582,4.33361081,116640.0,116630.0,0.00514862]
["bitfinex","BTCUSD",1755551371053,4.85283819,116640.0,116630.0,0.00514862]
["bitfinex","BTCUSD",1755551373420,4.83875548,116640.0,116630.0,0.00514862]
["bitfinex","BTCUSD",1755551373656,4.937666,116640.0,116630.0,0.00514862]
["bitfinex","BTCUSD",1755551375347,4.85284476,116640.0,116630.0,0.00514862]
["bitfinex","BTCUSD",1755551375729,4.85284476,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551376462,4.85284492,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551378620,4.83432513,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551378924,4.8528667,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551379330,4.93768794,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551382514,4.71615152,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551382728,4.73828209,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551383735,3.65975066,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551383932,3.76745353,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551384170,4.10745353,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551385383,4.10645353,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551385801,4.10545353,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551387367,4.1054455,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551390278,4.08935067,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551391383,4.08131129,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551391863,3.94903129,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551392032,4.08131129,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551392797,3.90115734,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551393023,3.92693634,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551393242,3.79465634,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551393455,2.88848158,116640.0,116630.0,0.17676108]
["bitfinex","BTCUSD",1755551393708,3.90115734,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551395897,3.93914281,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551398075,0.56687405,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551398222,1.60532881,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551401349,0.56687405,116640.0,116630.0,0.17676108]
["bitfinex","BTCUSD",1755551401559,1.63110581,116640.0,116630.0,0.17676108]
["bitfinex","BTCUSD",1755551401786,1.60532881,116640.0,116630.0,0.17676108]
["bitfinex","BTCUSD",1755551404075,1.60532881,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551404941,0.64374776,116640.0,116630.0,0.17676108]
["bitfinex","BTCUSD",1755551405164,1.68220252,116640.0,116630.0,0.17676108]
["bitfinex","BTCUSD",1755551407167,1.68220252,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551407381,1.68220252,116640.0,116630.0,0.17676108]
["bitfinex","BTCUSD",1755551407824,1.68220252,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551409308,1.68220252,116640.0,116630.0,0.17676108]
["bitfinex","BTCUSD",1755551409740,1.68220252,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551410570,0.64374776,116640.0,116630.0,0.17676108]
["bitfinex","BTCUSD",1755551410752,1.68220252,116640.0,116630.0,0.17676108]
["bitfinex","BTCUSD",1755551411427,1.68220252,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551412195,1.68220252,116640.0,116630.0,0.17676108]
["bitfinex","BTCUSD",1755551413517,1.68220252,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551417627,1.68429252,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551420036,0.64583776,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551420263,1.68429252,116640.0,116630.0,0.00527862]
["bitfinex","BTCUSD",1755551428194,1.68429252,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551436151,0.64583776,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551436570,1.68429252,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551437305,2.2035199,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551438148,1.68429252,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551439112,0.64583776,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551439345,1.68429252,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551439565,2.2035199,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551441158,1.68429252,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551442223,2.2035199,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551444263,1.68429252,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551450232,1.55201252,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551452347,1.68413252,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551454348,1.55201252,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551459574,1.68413252,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551463564,2.2033599,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551464156,1.68413252,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551467451,2.0712399,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551467673,1.55201252,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551468496,0.51355776,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551468906,1.55201252,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551472714,1.21201252,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551474132,1.21201252,116640.0,116630.0,0.00526862]
["bitfinex","BTCUSD",1755551478185,0.17355776,116640.0,116630.0,0.17675108]
["bitfinex","BTCUSD",1755551478445,1.21201252,116640.0,116630.0,0.17675108]
["bitfinex","BTCUSD",1755551478663,0.17355776,116640.0,116630.0,0.17675108]
["bitfinex","BTCUSD",1755551478875,1.21201252,116640.0,116630.0,0.17675108]
["bitfinex","BTCUSD",1755551488436,1.34409252,116640.0,116630.0,0.17675108]
["bitfinex","BTCUSD",1755551490808,1.34409252,116640.0,116630.0,0.30883108]
["bitfinex","BTCUSD",1755551494527,1.21201252,116640.0,116630.0,0.30883108]
["bitfinex","BTCUSD",1755551496515,1.34409252,116640.0,116630.0,0.30883108]
["bitfinex","BTCUSD",1755551498138,1.34409252,116640.0,116630.0,0.17675108]
["bitfinex","BTCUSD",1755551498341,1.34409252,116640.0,116630.0,0.13734862]
["bitfinex","BTCUSD",1755551498516,1.34409252,116640.0,116630.0,0.13413862]
["bitfinex","BTCUSD",1755551499743,1.34409252,116640.0,116630.0,0.00205862]
["bitfinex","BTCUSD",1755551500042,1.34409252,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551501879,1.34409252,116640.0,116630.0,0.17157108]
["bitfinex","BTCUSD",1755551502103,1.34409252,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551506420,0.30563776,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551506646,1.34409252,116640.0,116630.0,0.17157108]
["bitfinex","BTCUSD",1755551507718,1.34409252,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551507932,1.21201252,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551509889,1.21201252,116640.0,116630.0,0.17157108]
["bitfinex","BTCUSD",1755551510334,0.17355776,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551510544,1.21201252,116640.0,116630.0,8.862e-05]
["bitfinex","BTCUSD",1755551510907,1.21201252,116640.0,116630.0,0.17157108]
["bitfinex","BTCUSD",1755551515004,1.21201252,116640.0,116630.0,0.17464108]
["bitfinex","BTCUSD",1755551516099,0.17355776,116640.0,116630.0,0.17464108]
["bitfinex","BTCUSD",1755551516309,1.21201252,116640.0,116630.0,0.17664108]
["bitfinex","BTCUSD",1755551520200,1.34405252,116640.0,116630.0,0.17664108]
["bitfinex","BTCUSD",1755551520917,0.17355776,116640.0,116630.0,0.17664108]
["bitfinex","BTCUSD",1755551521125,0.23816646,116650.0,116630.0,0.17664108]
["bitfinex","BTCUSD",1755551521358,0.025776,116650.0,116640.0,0.1766811]
["bitfinex","BTCUSD",1755551521558,1.21645644,116650.0,116640.0,0.17653776]
["bitfinex","BTCUSD",1755551521768,3.05027044,116650.0,116640.0,0.30857776]
["bitfinex","BTCUSD",1755551521989,0.17145306,116650.0,116640.0,0.30857776]
["bitfinex","BTCUSD",1755551522217,0.52022738,116650.0,116640.0,0.30857776]
["bitfinex","BTCUSD",1755551522487,0.69168044,116650.0,116640.0,0.30857776]
["bitfinex","BTCUSD",1755551522701,0.69068044,116650.0,116640.0,0.30957776]
["bitfinex","BTCUSD",1755551523128,0.69068044,116650.0,116640.0,0.31057776]
["bitfinex","BTCUSD",1755551523780,0.33782427,116660.0,116640.0,0.31057776]
["bitfinex","BTCUSD",1755551523989,1.20509281,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1755551524208,3.53898681,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1755551524401,3.53898681,116660.0,116640.0,0.30857776]
["bitfinex","BTCUSD",1755551524647,2.333814,116650.0,116640.0,0.30857776]
["bitfinex","BTCUSD",1755551524851,2.333814,116650.0,116640.0,0.30967776]
["bitfinex","BTCUSD",1755551525079,2.333814,116650.0,116640.0,0.30867776]
["bitfinex","BTCUSD",1755551525217,2.85304138,116650.0,116640.0,0.30867776]
["bitfinex","BTCUSD",1755551525433,0.51922738,116650.0,116640.0,0.29867776]
["bitfinex","BTCUSD",1755551525838,0.51922738,116650.0,116640.0,0.30067776]
["bitfinex","BTCUSD",1755551529658,1.37845476,116650.0,116640.0,0.30067776]
["bitfinex","BTCUSD",1755551529878,1.18216356,116650.0,116640.0,0.30067776]
["bitfinex","BTCUSD",1755551530775,1.20793756,116650.0,116640.0,0.30067776]
["bitfinex","BTCUSD",1755551531326,0.365774,116650.0,116640.0,0.30067776]
["bitfinex","BTCUSD",1755551531526,0.88500138,116650.0,116640.0,0.30067776]
["bitfinex","BTCUSD",1755551532167,1.40422876,116650.0,116640.0,0.30067776]
["bitfinex","BTCUSD",1755551534330,1.06422876,116650.0,116640.0,0.30067776]
["bitfinex","BTCUSD",1755551534535,1.40422876,116650.0,116640.0,0.30067776]
["bitfinex","BTCUSD",1755551534768,0.88500138,116650.0,116640.0,0.30067776]
["bitfinex","BTCUSD",1755551537161,0.85922738,116650.0,116640.0,0.30067776]
["bitfinex","BTCUSD",1755551537731,0.34,116650.0,116640.0,0.30067776]
["bitfinex","BTCUSD",1755551537911,0.85922738,116650.0,116640.0,0.30067776]
["bitfinex","BTCUSD",1755551538912,0.67659436,116650.0,116640.0,0.30067776]
["bitfinex","BTCUSD",1755551539115,0.53889194,116650.0,116640.0,0.30067776]
["bitfinex","BTCUSD",1755551539468,0.01966456,116650.0,116640.0,0.30067776]
["bitfinex","BTCUSD",1755551539610,0.53889194,116650.0,116640.0,0.30067776]
["bitfinex","BTCUSD",1755551539815,0.51922738,116650.0,116640.0,0.30067776]
["bitfinex","BTCUSD",1755551542344,1.18844081,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1755551542586,0.367754,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1755551542801,0.04552609,116660.0,116650.0,0.76683561]
["bitfinex","BTCUSD",1755551543011,0.53897947,116660.0,116650.0,0.24546507]
["bitfinex","BTCUSD",1755551543221,0.53897947,116660.0,116650.0,0.17663306]
["bitfinex","BTCUSD",1755551543644,0.01975209,116660.0,116650.0,0.17663306]
["bitfinex","BTCUSD",1755551543848,0.53897947,116660.0,116650.0,0.17663306]
["bitfinex","BTCUSD",1755551544054,0.51922738,116660.0,116650.0,0.17663306]
["bitfinex","BTCUSD",1755551544261,0.32923613,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1755551544469,0.71857351,116670.0,116660.0,0.30347836]
["bitfinex","BTCUSD",1755551545817,0.54714838,116670.0,116660.0,0.30347836]
["bitfinex","BTCUSD",1755551545991,0.54714838,116670.0,116660.0,0.30865836]
["bitfinex","BTCUSD",1755551546808,0.027921,116670.0,116660.0,0.30865836]
["bitfinex","BTCUSD",1755551547003,0.54714838,116670.0,116660.0,0.30865836]
["bitfinex","BTCUSD",1755551547185,0.56620989,116670.0,116660.0,0.30865836]
["bitfinex","BTCUSD",1755551547583,0.73763356,116670.0,116660.0,0.30865836]
["bitfinex","BTCUSD",1755551551769,0.73763356,116670.0,116660.0,0.13204]
["bitfinex","BTCUSD",1755551553022,0.73763356,116670.0,116660.0,0.13414]
["bitfinex","BTCUSD",1755551553242,0.73548356,116670.0,116660.0,0.31080133]
["bitfinex","BTCUSD",1755551553472,0.73548356,116670.0,116660.0,0.30865836]
["bitfinex","BTCUSD",1755551553709,0.73763356,116670.0,116660.0,0.30865836]
["bitfinex","BTCUSD",1755551553947,0.73763356,116670.0,116660.0,0.13722]
["bitfinex","BTCUSD",1755551554452,0.73763356,116670.0,116660.0,0.13822]
["bitfinex","BTCUSD",1755551555604,0.73763356,116670.0,116660.0,0.13514]
["bitfinex","BTCUSD",1755551555805,0.73763356,116670.0,116660.0,0.13304]
["bitfinex","BTCUSD",1755551557418,0.73763356,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551557622,0.73763356,116670.0,116660.0,0.13296]
["bitfinex","BTCUSD",1755551560515,0.73763356,116670.0,116660.0,0.13510297]
["bitfinex","BTCUSD",1755551564395,0.21840618,116670.0,116660.0,0.30654133]
["bitfinex","BTCUSD",1755551564602,0.73763356,116670.0,116660.0,0.30974836]
["bitfinex","BTCUSD",1755551566114,0.73763356,116670.0,116660.0,0.13831]
["bitfinex","BTCUSD",1755551566323,0.73763356,116670.0,116660.0,0.13723297]
["bitfinex","BTCUSD",1755551566459,0.73763356,116670.0,116660.0,0.30867133]
["bitfinex","BTCUSD",1755551566664,0.73763356,116670.0,116660.0,0.30652836]
["bitfinex","BTCUSD",1755551567060,0.73548356,116670.0,116660.0,0.30974836]
["bitfinex","BTCUSD",1755551567376,1.07854356,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551567590,4.75236761,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551567837,4.14831899,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551568065,4.17242267,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551568270,4.17242339,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551568487,3.95568934,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551568718,3.41747236,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551568905,3.54135756,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551569115,4.06350494,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551569837,4.06058494,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551570348,4.06862071,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551570769,3.93670071,116670.0,116660.0,0.13292]
["bitfinex","BTCUSD",1755551571172,3.92866494,116670.0,116660.0,0.13292]
["bitfinex","BTCUSD",1755551571377,3.93670047,116670.0,116660.0,0.13292]
["bitfinex","BTCUSD",1755551572671,4.02152171,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551572890,4.15639171,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551573544,4.07157047,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551580269,4.06353494,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551580476,4.07156858,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551582639,4.07156754,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551583321,4.06861754,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551583843,3.03016278,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551584048,3.32510138,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551584462,3.23646585,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551584664,3.40788952,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551585458,3.41592236,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551586285,3.41592236,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1755551586486,3.54784236,116670.0,116660.0,0.00594]
["bitfinex","BTCUSD",1755551586862,3.54784236,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551588789,3.5478431,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1755551589814,2.89669572,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1755551590021,3.04197852,116670.0,116660.0,0.00594]
["bitfinex","BTCUSD",1755551590693,3.04398852,116670.0,116660.0,0.00594]
["bitfinex","BTCUSD",1755551590917,0.70816452,116670.0,116660.0,0.17952133]
["bitfinex","BTCUSD",1755551591136,0.70816452,116670.0,116660.0,0.17737836]
["bitfinex","BTCUSD",1755551592180,0.01751347,116670.0,116660.0,0.17737836]
["bitfinex","BTCUSD",1755551592407,0.51922738,116670.0,116660.0,0.17737836]
["bitfinex","BTCUSD",1755551592570,0.8311268,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1755551592768,1.35035418,116680.0,116670.0,0.17636367]
["bitfinex","BTCUSD",1755551593434,0.17997942,116680.0,116670.0,0.17636367]
["bitfinex","BTCUSD",1755551593637,0.17997942,116680.0,116670.0,0.30828367]
["bitfinex","BTCUSD",1755551593638,0.6992068,116680.0,116670.0,0.30828367]
["bitfinex","BTCUSD",1755551594396,0.71669552,116680.0,116670.0,0.30828367]
["bitfinex","BTCUSD",1755551596155,0.71669552,116680.0,116670.0,0.30928367]
["bitfinex","BTCUSD",1755551596761,0.70812508,116680.0,116670.0,0.30928367]
["bitfinex","BTCUSD",1755551598762,1.22735246,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551599965,1.22735246,116680.0,116670.0,0.17736367]
["bitfinex","BTCUSD",1755551600170,1.22936246,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551601902,1.22936246,116680.0,116670.0,0.00594]
["bitfinex","BTCUSD",1755551602107,1.22936246,116680.0,116670.0,0.13782]
["bitfinex","BTCUSD",1755551602530,1.22936246,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551608264,1.22735246,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551610696,0.70812508,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551610942,0.1888977,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551611150,0.70812508,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551612517,0.5367161,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551612843,0.70812508,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551613037,0.1888977,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551613377,0.70812508,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551615847,0.5367161,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551617615,0.01748872,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551617940,0.51922738,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551618306,0.33861085,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551619914,0.36883127,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551620865,0.5494478,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551621130,0.72085678,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551621611,0.5494478,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551622276,0.72085678,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551622757,0.5494478,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551623135,0.72085678,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551623338,0.5494478,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551623666,0.72085678,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551624048,0.5494478,116680.0,116670.0,0.30924367]
["bitfinex","BTCUSD",1755551625169,0.03022042,116680.0,116670.0,0.17736367]
["bitfinex","BTCUSD",1755551625482,1.21504374,116680.0,116670.0,0.1328]
["bitfinex","BTCUSD",1755551626363,1.74657591,116720.0,116670.0,0.1328]
["bitfinex","BTCUSD",1755551626364,0.40767709,116730.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755551626616,0.17136576,116710.0,116700.0,0.13716224]
["bitfinex","BTCUSD",1755551626834,0.69059314,116710.0,116700.0,0.1765996]
["bitfinex","BTCUSD",1755551627078,0.72198588,116710.0,116700.0,0.1765996]
["bitfinex","BTCUSD",1755551627303,1.24121326,116710.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755551627543,0.69060698,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755551627757,0.69060698,116700.0,116690.0,0.30319429]
["bitfinex","BTCUSD",1755551627942,0.69271698,116700.0,116690.0,0.30419429]
["bitfinex","BTCUSD",1755551628114,0.69271698,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755551628317,0.69271698,116700.0,116690.0,0.30319429]
["bitfinex","BTCUSD",1755551628637,0.1734896,116700.0,116690.0,0.30319429]
["bitfinex","BTCUSD",1755551628848,0.69271698,116700.0,116690.0,0.30319429]
["bitfinex","BTCUSD",1755551629278,0.1734896,116700.0,116690.0,0.30319429]
["bitfinex","BTCUSD",1755551629511,0.69271698,116700.0,116690.0,0.30319429]
["bitfinex","BTCUSD",1755551630136,0.50518113,116700.0,116690.0,0.30319429]
["bitfinex","BTCUSD",1755551630282,0.67834073,116700.0,116690.0,0.30641429]
["bitfinex","BTCUSD",1755551630713,0.00178,116700.0,116690.0,0.30841429]
["bitfinex","BTCUSD",1755551630985,0.52100738,116700.0,116690.0,0.30841429]
["bitfinex","BTCUSD",1755551632002,0.52100738,116700.0,116690.0,0.3772463]
["bitfinex","BTCUSD",1755551632206,0.51922738,116700.0,116690.0,0.3772463]
["bitfinex","BTCUSD",1755551633078,1.06198588,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1755551633291,1.06198588,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1755551633502,1.06198588,116710.0,116700.0,0.00522]
["bitfinex","BTCUSD",1755551633915,1.06376588,116710.0,116700.0,0.00522]
["bitfinex","BTCUSD",1755551634541,0.5445385,116710.0,116700.0,0.00522]
["bitfinex","BTCUSD",1755551634763,1.06376588,116710.0,116700.0,0.00622]
["bitfinex","BTCUSD",1755551636120,1.58410326,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1755551636353,4.52998191,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1755551636567,4.05256865,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1755551636776,4.06711313,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1755551636990,0.17139429,116690.0,116680.0,0.30638752]
["bitfinex","BTCUSD",1755551637208,3.02621567,116690.0,116680.0,0.30638752]
["bitfinex","BTCUSD",1755551637758,3.02621567,116690.0,116680.0,0.30838752]
["bitfinex","BTCUSD",1755551638136,2.85482138,116690.0,116680.0,0.30838752]
["bitfinex","BTCUSD",1755551638276,3.02799063,116690.0,116680.0,0.30838752]
["bitfinex","BTCUSD",1755551639466,0.69417663,116690.0,116680.0,0.30838752]
["bitfinex","BTCUSD",1755551639894,0.69417663,116690.0,116680.0,0.30938752]
["bitfinex","BTCUSD",1755551640230,0.00048626,116690.0,116680.0,0.30938752]
["bitfinex","BTCUSD",1755551641530,0.00048626,116690.0,116680.0,1.08611194]
["bitfinex","BTCUSD",1755551641973,0.00048626,116690.0,116680.0,0.39420157]
["bitfinex","BTCUSD",1755551642429,0.00048626,116690.0,116680.0,1.08611194]
["bitfinex","BTCUSD",1755551642887,0.00048626,116690.0,116680.0,0.39420157]
["bitfinex","BTCUSD",1755551645761,0.00048626,116690.0,116680.0,1.08611194]
["bitfinex","BTCUSD",1755551645978,0.00048626,116690.0,116680.0,0.39420157]
["bitfinex","BTCUSD",1755551646248,0.00048626,116690.0,116680.0,1.08611194]
["bitfinex","BTCUSD",1755551646676,0.00048626,116690.0,116680.0,1.08511194]
["bitfinex","BTCUSD",1755551646886,0.00048626,116690.0,116680.0,1.08711194]
["bitfinex","BTCUSD",1755551647091,0.00048626,116690.0,116680.0,1.09011194]
["bitfinex","BTCUSD",1755551651035,0.00048626,116690.0,116680.0,1.11587094]
["bitfinex","BTCUSD",1755551653056,0.00048626,116690.0,116680.0,1.80778131]
["bitfinex","BTCUSD",1755551653279,0.00048626,116690.0,116680.0,1.11587094]
["bitfinex","BTCUSD",1755551654654,0.00048626,116690.0,116680.0,0.98411094]
["bitfinex","BTCUSD",1755551654836,0.00048626,116690.0,116680.0,1.11583094]
["bitfinex","BTCUSD",1755551655091,0.00048626,116690.0,116680.0,1.15764094]
["bitfinex","BTCUSD",1755551655336,0.00048626,116690.0,116680.0,1.86700033]
["bitfinex","BTCUSD",1755551657315,0.00048626,116690.0,116680.0,2.20400033]
["bitfinex","BTCUSD",1755551657526,0.00048626,116690.0,116680.0,2.20700033]
["bitfinex","BTCUSD",1755551657743,0.00048626,116690.0,116680.0,2.21100033]
["bitfinex","BTCUSD",1755551659023,0.00048626,116690.0,116680.0,2.47690033]
["bitfinex","BTCUSD",1755551660113,0.20452841,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1755551660316,0.20643346,116730.0,116720.0,0.3051721]
["bitfinex","BTCUSD",1755551660568,0.20643346,116730.0,116720.0,0.30303023]
["bitfinex","BTCUSD",1755551661139,0.20643346,116730.0,116720.0,0.30623023]
["bitfinex","BTCUSD",1755551661406,0.20743346,116730.0,116720.0,0.30623023]
["bitfinex","BTCUSD",1755551662168,0.20743346,116730.0,116720.0,0.30821023]
["bitfinex","BTCUSD",1755551663804,0.20565346,116730.0,116720.0,1.15376666]
["bitfinex","BTCUSD",1755551664033,0.00132505,116730.0,116720.0,1.15376666]
["bitfinex","BTCUSD",1755551665344,0.00032505,116730.0,116720.0,1.15376666]
["bitfinex","BTCUSD",1755551667448,0.00032505,116730.0,116720.0,1.15476666]
["bitfinex","BTCUSD",1755551668540,0.00032505,116730.0,116720.0,1.17221568]
["bitfinex","BTCUSD",1755551670176,0.00032505,116730.0,116720.0,2.47002605]
["bitfinex","BTCUSD",1755551671013,0.00032505,116730.0,116720.0,2.46902605]
["bitfinex","BTCUSD",1755551671392,0.00032505,116730.0,116720.0,2.49577405]
["bitfinex","BTCUSD",1755551671807,0.00032505,116730.0,116720.0,1.80486368]
["bitfinex","BTCUSD",1755551672021,0.00032505,116730.0,116720.0,2.53858405]
["bitfinex","BTCUSD",1755551672845,0.00032505,116730.0,116720.0,1.84567368]
["bitfinex","BTCUSD",1755551673057,0.00032505,116730.0,116720.0,1.84667368]
["bitfinex","BTCUSD",1755551673344,0.00032505,116730.0,116720.0,2.53858405]
["bitfinex","BTCUSD",1755551673683,1.80444928,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1755551673829,1.80444928,116740.0,116730.0,1.35077998]
["bitfinex","BTCUSD",1755551674081,1.80444928,116740.0,116730.0,1.35397998]
["bitfinex","BTCUSD",1755551674483,1.80444928,116740.0,116730.0,1.37972798]
["bitfinex","BTCUSD",1755551675250,1.80444928,116740.0,116730.0,1.397177]
["bitfinex","BTCUSD",1755551675675,1.80444928,116740.0,116730.0,1.37972798]
["bitfinex","BTCUSD",1755551677036,1.80444928,116740.0,116730.0,1.4205447]
["bitfinex","BTCUSD",1755551677929,1.80444928,116740.0,116730.0,1.4225447]
["bitfinex","BTCUSD",1755551680864,1.80444928,116740.0,116730.0,1.1566447]
["bitfinex","BTCUSD",1755551681286,1.80444928,116740.0,116730.0,1.17660975]
["bitfinex","BTCUSD",1755551681736,1.80444928,116740.0,116730.0,1.1566447]
["bitfinex","BTCUSD",1755551684125,1.80444928,116740.0,116730.0,1.17660975]
["bitfinex","BTCUSD",1755551684562,1.80444928,116740.0,116730.0,1.19405877]
["bitfinex","BTCUSD",1755551684805,1.80444928,116740.0,116730.0,1.17409372]
["bitfinex","BTCUSD",1755551685259,1.80444928,116740.0,116730.0,1.19405877]
["bitfinex","BTCUSD",1755551685703,1.80444928,116740.0,116730.0,1.17409372]
["bitfinex","BTCUSD",1755551689827,1.80444928,116740.0,116730.0,1.03925372]
["bitfinex","BTCUSD",1755551690051,1.80444928,116740.0,116730.0,1.1574847]
["bitfinex","BTCUSD",1755551690946,1.80444928,116740.0,116730.0,1.17493372]
["bitfinex","BTCUSD",1755551691655,1.80444928,116740.0,116730.0,1.44083372]
["bitfinex","BTCUSD",1755551695298,1.32188731,116740.0,116730.0,1.44083372]
["bitfinex","BTCUSD",1755551700351,1.32188731,116740.0,116730.0,0.74892335]
["bitfinex","BTCUSD",1755551700564,1.32188731,116740.0,116730.0,1.44083372]
["bitfinex","BTCUSD",1755551700763,1.32188731,116740.0,116730.0,0.74852335]
["bitfinex","BTCUSD",1755551701005,1.32188731,116740.0,116730.0,1.44043372]
["bitfinex","BTCUSD",1755551701409,1.32188731,116740.0,116730.0,1.30515372]
["bitfinex","BTCUSD",1755551701611,1.32366731,116740.0,116730.0,1.44039372]
["bitfinex","BTCUSD",1755551701812,1.32188731,116740.0,116730.0,1.44039372]
["bitfinex","BTCUSD",1755551702788,0.93229068,116740.0,116730.0,1.44039372]
["bitfinex","BTCUSD",1755551704609,0.93229068,116740.0,116730.0,1.44043372]
["bitfinex","BTCUSD",1755551705035,0.93229068,116740.0,116730.0,1.44039372]
["bitfinex","BTCUSD",1755551705246,0.93229068,116740.0,116730.0,1.44035372]
["bitfinex","BTCUSD",1755551706530,0.93229068,116740.0,116730.0,1.401537]
["bitfinex","BTCUSD",1755551710209,0.93229068,116740.0,116730.0,1.401417]
["bitfinex","BTCUSD",1755551711694,0.93229068,116740.0,116730.0,1.44054629]
["bitfinex","BTCUSD",1755551718361,0.93229068,116740.0,116730.0,1.30546629]
["bitfinex","BTCUSD",1755551718562,0.93229068,116740.0,116730.0,1.44010629]
["bitfinex","BTCUSD",1755551720382,0.93407068,116740.0,116730.0,1.30546629]
["bitfinex","BTCUSD",1755551720595,0.93407068,116740.0,116730.0,1.43488629]
["bitfinex","BTCUSD",1755551721239,0.93407068,116740.0,116730.0,1.43795629]
["bitfinex","BTCUSD",1755551722179,0.93407068,116740.0,116730.0,1.43799629]
["bitfinex","BTCUSD",1755551722531,0.93407068,116740.0,116730.0,1.30335629]
["bitfinex","BTCUSD",1755551722951,0.93518068,116740.0,116730.0,0.7255269]
["bitfinex","BTCUSD",1755551723152,0.93518068,116740.0,116730.0,1.41743727]
["bitfinex","BTCUSD",1755551724141,0.93518068,116740.0,116730.0,0.7255269]
["bitfinex","BTCUSD",1755551724362,0.93518068,116740.0,116730.0,1.41743727]
["bitfinex","BTCUSD",1755551724776,0.93518068,116740.0,116730.0,0.7255269]
["bitfinex","BTCUSD",1755551724995,0.93518068,116740.0,116730.0,1.41743727]
["bitfinex","BTCUSD",1755551725205,0.93518068,116740.0,116730.0,1.28283727]
["bitfinex","BTCUSD",1755551725419,0.93407068,116740.0,116730.0,1.41739727]
["bitfinex","BTCUSD",1755551725623,0.93407068,116740.0,116730.0,1.28283727]
["bitfinex","BTCUSD",1755551725846,0.93407068,116740.0,116730.0,1.41739727]
["bitfinex","BTCUSD",1755551725998,0.93407068,116740.0,116730.0,0.7254869]
["bitfinex","BTCUSD",1755551726210,0.93407068,116740.0,116730.0,1.41739727]
["bitfinex","BTCUSD",1755551726420,0.93407068,116740.0,116730.0,1.38025798]
["bitfinex","BTCUSD",1755551726655,0.93407068,116740.0,116730.0,1.38332798]
["bitfinex","BTCUSD",1755551728157,0.93229068,116740.0,116730.0,1.38332798]
["bitfinex","BTCUSD",1755551730478,0.93229068,116740.0,116730.0,1.72332798]
["bitfinex","BTCUSD",1755551730679,0.93229068,116740.0,116730.0,1.03141761]
["bitfinex","BTCUSD",1755551730880,0.93229068,116740.0,116730.0,1.72332798]
["bitfinex","BTCUSD",1755551731313,0.93229068,116740.0,116730.0,1.73679803]
["bitfinex","BTCUSD",1755551731925,0.93407068,116740.0,116730.0,1.60223803]
["bitfinex","BTCUSD",1755551732080,0.93407068,116740.0,116730.0,1.73667803]
["bitfinex","BTCUSD",1755551732490,0.93229068,116740.0,116730.0,1.73667803]
["bitfinex","BTCUSD",1755551734015,0.93229068,116740.0,116730.0,1.04476766]
["bitfinex","BTCUSD",1755551734195,0.93229068,116740.0,116730.0,1.73667803]
["bitfinex","BTCUSD",1755551735354,0.93229068,116740.0,116730.0,1.76242403]
["bitfinex","BTCUSD",1755551738711,0.93229068,116740.0,116730.0,1.07051366]
["bitfinex","BTCUSD",1755551739102,0.93229068,116740.0,116730.0,1.76242403]
["bitfinex","BTCUSD",1755551739553,0.93119068,116740.0,116730.0,1.07051366]
["bitfinex","BTCUSD",1755551739764,0.93141068,116740.0,116730.0,1.62292403]
["bitfinex","BTCUSD",1755551739968,0.93251068,116740.0,116730.0,0.79995366]
["bitfinex","BTCUSD",1755551740171,0.93251068,116740.0,116730.0,0.32511366]
["bitfinex","BTCUSD",1755551740345,0.93251068,116740.0,116730.0,0.95250382]
["bitfinex","BTCUSD",1755551740870,1.45080684,116740.0,116730.0,0.29936766]
["bitfinex","BTCUSD",1755551741073,0.93251068,116740.0,116730.0,0.43420766]
["bitfinex","BTCUSD",1755551741274,1.45080684,116740.0,116730.0,0.43420766]
["bitfinex","BTCUSD",1755551741604,1.45080684,116740.0,116730.0,0.29936766]
["bitfinex","BTCUSD",1755551741821,0.93251068,116740.0,116730.0,0.43420766]
["bitfinex","BTCUSD",1755551743341,0.93251068,116740.0,116730.0,0.29936766]
["bitfinex","BTCUSD",1755551743546,0.93251068,116740.0,116730.0,0.43444766]
["bitfinex","BTCUSD",1755551745170,0.93251068,116740.0,116730.0,0.29936766]
["bitfinex","BTCUSD",1755551745353,0.93251068,116740.0,116730.0,0.43444766]
["bitfinex","BTCUSD",1755551745559,0.93251068,116740.0,116730.0,0.29936766]
["bitfinex","BTCUSD",1755551745764,0.93251068,116740.0,116730.0,0.43436766]
["bitfinex","BTCUSD",1755551748392,0.93251068,116740.0,116730.0,0.29936766]
["bitfinex","BTCUSD",1755551748610,0.93251068,116740.0,116730.0,0.43428766]
["bitfinex","BTCUSD",1755551749368,0.93141068,116740.0,116730.0,0.43428766]
["bitfinex","BTCUSD",1755551750244,0.93252068,116740.0,116730.0,0.26014961]
["bitfinex","BTCUSD",1755551750450,1.62363376,116740.0,116730.0,0.39518961]
["bitfinex","BTCUSD",1755551750653,0.93252068,116740.0,116730.0,0.39518961]
["bitfinex","BTCUSD",1755551752277,0.93252068,116740.0,116730.0,0.39510961]
["bitfinex","BTCUSD",1755551753281,0.93141068,116740.0,116730.0,0.39510961]
["bitfinex","BTCUSD",1755551753661,0.93141068,116740.0,116730.0,0.26014961]
["bitfinex","BTCUSD",1755551753862,0.93141068,116740.0,116730.0,0.39502961]
["bitfinex","BTCUSD",1755551755363,0.9607687,116740.0,116730.0,0.39502961]
["bitfinex","BTCUSD",1755551756140,0.9607687,116740.0,116730.0,0.26014961]
["bitfinex","BTCUSD",1755551756354,1.13208958,116740.0,116730.0,0.26014961]
["bitfinex","BTCUSD",1755551756592,1.65188178,116740.0,116730.0,0.39490961]
["bitfinex","BTCUSD",1755551756945,0.9607687,116740.0,116730.0,0.39490961]
["bitfinex","BTCUSD",1755551757167,1.65188178,116740.0,116730.0,0.39490961]
["bitfinex","BTCUSD",1755551757873,1.82320266,116740.0,116730.0,0.39490961]
["bitfinex","BTCUSD",1755551758357,1.65188178,116740.0,116730.0,0.39490961]
["bitfinex","BTCUSD",1755551758889,1.65188178,116740.0,116730.0,0.26014961]
["bitfinex","BTCUSD",1755551759119,1.82431266,116740.0,116730.0,0.26014961]
["bitfinex","BTCUSD",1755551759335,1.82431266,116740.0,116730.0,0.39478961]
["bitfinex","BTCUSD",1755551759770,1.82320266,116740.0,116730.0,0.39478961]
["bitfinex","BTCUSD",1755551761126,1.82320266,116740.0,116730.0,0.26014961]
["bitfinex","BTCUSD",1755551761127,1.82431266,116740.0,116730.0,0.26014961]
["bitfinex","BTCUSD",1755551761537,1.82431266,116740.0,116730.0,0.39474961]
["bitfinex","BTCUSD",1755551761762,1.82431266,116740.0,116730.0,0.004]
["bitfinex","BTCUSD",1755551762224,1.82431266,116740.0,116730.0,0.13856]
["bitfinex","BTCUSD",1755551762443,2.17023922,116740.0,116730.0,0.13856]
["bitfinex","BTCUSD",1755551763300,2.17023922,116740.0,116730.0,0.004]
["bitfinex","BTCUSD",1755551763511,2.17023922,116740.0,116730.0,0.13852]
["bitfinex","BTCUSD",1755551764150,2.17023922,116740.0,116730.0,0.004]
["bitfinex","BTCUSD",1755551764361,2.16467637,116740.0,116730.0,0.004]
["bitfinex","BTCUSD",1755551764589,2.16467637,116740.0,116730.0,0.13856]
["bitfinex","BTCUSD",1755551765290,2.16467637,116740.0,116730.0,0.13456]
["bitfinex","BTCUSD",1755551765501,2.16467637,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1755551765761,2.16467637,116740.0,116730.0,0.13652]
["bitfinex","BTCUSD",1755551765981,2.16467637,116740.0,116730.0,0.13452]
["bitfinex","BTCUSD",1755551767290,2.16467637,116740.0,116730.0,0.13552]
["bitfinex","BTCUSD",1755551767542,2.16467637,116740.0,116730.0,0.13652]
["bitfinex","BTCUSD",1755551767746,2.16467637,116740.0,116730.0,0.13552]
["bitfinex","BTCUSD",1755551767957,2.16467637,116740.0,116730.0,0.13452]
["bitfinex","BTCUSD",1755551770038,2.16467637,116740.0,116730.0,0.13456]
["bitfinex","BTCUSD",1755551770366,1.49895458,116740.0,116730.0,0.13456]
["bitfinex","BTCUSD",1755551770566,2.19043137,116740.0,116730.0,0.13456]
["bitfinex","BTCUSD",1755551772314,2.19043137,116740.0,116730.0,0.13428]
["bitfinex","BTCUSD",1755551775220,2.19043137,116740.0,116730.0,4e-05]
["bitfinex","BTCUSD",1755551775428,2.19043137,116740.0,116730.0,0.1342]
["bitfinex","BTCUSD",1755551775838,2.18932137,116740.0,116730.0,0.1342]
["bitfinex","BTCUSD",1755551776894,2.18932137,116740.0,116730.0,4e-05]
["bitfinex","BTCUSD",1755551777073,2.18932137,116740.0,116730.0,0.13416]
["bitfinex","BTCUSD",1755551778266,2.18932137,116740.0,116730.0,4e-05]
["bitfinex","BTCUSD",1755551778483,2.18932137,116740.0,116730.0,0.13408]
["bitfinex","BTCUSD",1755551779440,2.18932137,116740.0,116730.0,4e-05]
["bitfinex","BTCUSD",1755551779665,2.18932137,116740.0,116730.0,0.13404]
["bitfinex","BTCUSD",1755551782677,2.18932137,116740.0,116730.0,4e-05]
["bitfinex","BTCUSD",1755551782886,2.19043137,116740.0,116730.0,0.13392]
["bitfinex","BTCUSD",1755551783089,2.18932137,116740.0,116730.0,0.13392]
["bitfinex","BTCUSD",1755551783203,1.49784458,116740.0,116730.0,0.13392]
["bitfinex","BTCUSD",1755551783416,2.18932137,116740.0,116730.0,0.13392]
["bitfinex","BTCUSD",1755551783657,1.49784458,116740.0,116730.0,0.13392]
["bitfinex","BTCUSD",1755551783880,1.49762458,116740.0,116730.0,0.13904]
["bitfinex","BTCUSD",1755551784083,1.49762458,116740.0,116730.0,0.31037556]
["bitfinex","BTCUSD",1755551784246,0.93119068,116740.0,116730.0,1.0866664]
["bitfinex","BTCUSD",1755551784585,0.93119068,116740.0,116730.0,0.91343725]
["bitfinex","BTCUSD",1755551785638,0.93119068,116740.0,116730.0,0.39518961]
["bitfinex","BTCUSD",1755551785841,1.10251156,116740.0,116730.0,0.39526961]
["bitfinex","BTCUSD",1755551786064,1.6207592,116740.0,116730.0,0.22393405]
["bitfinex","BTCUSD",1755551786265,1.65079564,116740.0,116730.0,0.39526961]
["bitfinex","BTCUSD",1755551786466,1.132548,116740.0,116730.0,0.39626961]
["bitfinex","BTCUSD",1755551786674,1.132548,116740.0,116730.0,0.39726961]
["bitfinex","BTCUSD",1755551787782,1.10251156,116740.0,116730.0,0.39726961]
["bitfinex","BTCUSD",1755551787941,0.93119068,116740.0,116730.0,0.39726961]
["bitfinex","BTCUSD",1755551788439,0.93119068,116740.0,116730.0,1.08854496]
["bitfinex","BTCUSD",1755551790072,0.93119068,116740.0,116730.0,0.39726961]
["bitfinex","BTCUSD",1755551793491,1.79556691,116740.0,116730.0,0.26330961]
["bitfinex","BTCUSD",1755551793640,1.79556691,116740.0,116730.0,0.39202961]
["bitfinex","BTCUSD",1755551793641,1.62131626,116740.0,116730.0,0.39202961]
["bitfinex","BTCUSD",1755551794050,1.62131626,116740.0,116730.0,0.39519961]
["bitfinex","BTCUSD",1755551794238,0.93004091,116740.0,116730.0,0.39519961]
["bitfinex","BTCUSD",1755551794923,0.75694003,116740.0,116730.0,0.39724961]
["bitfinex","BTCUSD",1755551795536,0.75694003,116740.0,116730.0,1.08852496]
["bitfinex","BTCUSD",1755551796466,0.75694003,116740.0,116730.0,0.39724961]
["bitfinex","BTCUSD",1755551798077,0.75694003,116740.0,116730.0,1.08852496]
["bitfinex","BTCUSD",1755551798207,0.75694003,116740.0,116730.0,1.13228496]
["bitfinex","BTCUSD",1755551798621,0.75694003,116740.0,116730.0,1.15802996]
["bitfinex","BTCUSD",1755551799115,0.75694003,116740.0,116730.0,1.18325627]
["bitfinex","BTCUSD",1755551799308,0.75694003,116740.0,116730.0,1.18225627]
["bitfinex","BTCUSD",1755551799309,0.58021834,116740.0,116730.0,1.18225627]
["bitfinex","BTCUSD",1755551799445,0.58021834,116740.0,116730.0,1.18325627]
["bitfinex","BTCUSD",1755551799804,0.58021834,116740.0,116730.0,1.22114245]
["bitfinex","BTCUSD",1755551799975,0.58021834,116740.0,116730.0,1.22414245]
["bitfinex","BTCUSD",1755551800367,0.58021834,116740.0,116730.0,1.22314245]
["bitfinex","BTCUSD",1755551800753,0.58021834,116740.0,116730.0,1.22714245]
["bitfinex","BTCUSD",1755551801319,0.58021834,116740.0,116730.0,1.23214245]
["bitfinex","BTCUSD",1755551801546,0.58021834,116740.0,116730.0,1.19325627]
["bitfinex","BTCUSD",1755551801750,0.58021834,116740.0,116730.0,1.19025627]
["bitfinex","BTCUSD",1755551801953,0.58021834,116740.0,116730.0,1.19325627]
["bitfinex","BTCUSD",1755551806472,0.58021834,116740.0,116730.0,1.16802996]
["bitfinex","BTCUSD",1755551806820,0.58021834,116740.0,116730.0,1.19325965]
["bitfinex","BTCUSD",1755551809989,0.58021834,116740.0,116730.0,1.16802996]
["bitfinex","BTCUSD",1755551814414,0.58021834,116740.0,116730.0,1.19365045]
["bitfinex","BTCUSD",1755551814759,0.58021834,116740.0,116730.0,1.55109947]
["bitfinex","BTCUSD",1755551818770,0.58021834,116740.0,116730.0,1.81699947]
["bitfinex","BTCUSD",1755551820208,0.58021834,116740.0,116730.0,1.63939947]
["bitfinex","BTCUSD",1755551820746,0.58199834,116740.0,116730.0,1.75499045]
["bitfinex","BTCUSD",1755551821225,0.58199834,116740.0,116730.0,1.48909045]
["bitfinex","BTCUSD",1755551821791,0.58021834,116740.0,116730.0,1.48909045]
["bitfinex","BTCUSD",1755551821995,0.58021834,116740.0,116730.0,1.35605045]
["bitfinex","BTCUSD",1755551822355,0.58021834,116740.0,116730.0,1.48909045]
["bitfinex","BTCUSD",1755551823156,0.58021834,116740.0,116730.0,1.35605045]
["bitfinex","BTCUSD",1755551823375,0.58021834,116740.0,116730.0,1.48913045]
["bitfinex","BTCUSD",1755551827267,0.58021834,116740.0,116730.0,1.35605045]
["bitfinex","BTCUSD",1755551827410,0.58021834,116740.0,116730.0,1.48897045]
["bitfinex","BTCUSD",1755551827612,0.58199834,116740.0,116730.0,0.63393461]
["bitfinex","BTCUSD",1755551827817,0.58199834,116740.0,116730.0,1.45816996]
["bitfinex","BTCUSD",1755551828229,0.58199834,116740.0,116730.0,1.46115996]
["bitfinex","BTCUSD",1755551828450,0.58199834,116740.0,116730.0,1.46329996]
["bitfinex","BTCUSD",1755551829247,0.58199834,116740.0,116730.0,1.48877085]
["bitfinex","BTCUSD",1755551829465,0.58199834,116740.0,116730.0,1.46329996]
["bitfinex","BTCUSD",1755551830830,0.58021834,116740.0,116730.0,1.72919996]
["bitfinex","BTCUSD",1755551832595,0.58021834,116740.0,116730.0,1.59623996]
["bitfinex","BTCUSD",1755551832833,0.58021834,116740.0,116730.0,1.72915996]
["bitfinex","BTCUSD",1755551833737,0.58021834,116740.0,116730.0,1.59623996]
["bitfinex","BTCUSD",1755551833943,0.58021834,116740.0,116730.0,1.72915996]
["bitfinex","BTCUSD",1755551834128,0.58021834,116740.0,116730.0,1.59623996]
["bitfinex","BTCUSD",1755551834337,0.58021834,116740.0,116730.0,1.72911996]
["bitfinex","BTCUSD",1755551834754,0.38876778,116740.0,116730.0,1.72911996]
["bitfinex","BTCUSD",1755551839314,0.39054778,116740.0,116730.0,1.72911996]
["bitfinex","BTCUSD",1755551839807,0.38876778,116740.0,116730.0,1.72911996]
["bitfinex","BTCUSD",1755551840300,0.38876778,116740.0,116730.0,1.59623996]
["bitfinex","BTCUSD",1755551840585,0.38876778,116740.0,116730.0,1.72899996]
["bitfinex","BTCUSD",1755551843596,0.38876778,116740.0,116730.0,1.03772461]
["bitfinex","BTCUSD",1755551843743,0.38876778,116740.0,116730.0,1.72899996]
["bitfinex","BTCUSD",1755551849923,0.38876778,116740.0,116730.0,1.76753498]
["bitfinex","BTCUSD",1755551853379,0.2174109,116740.0,116730.0,1.76753498]
["bitfinex","BTCUSD",1755551856339,0.2174109,116740.0,116730.0,1.63477498]
["bitfinex","BTCUSD",1755551856541,0.2174109,116740.0,116730.0,1.76753498]
["bitfinex","BTCUSD",1755551860221,0.2174109,116740.0,116730.0,1.784984]
["bitfinex","BTCUSD",1755551866411,0.2174109,116740.0,116730.0,2.12983229]
["bitfinex","BTCUSD",1755551868506,0.03150904,116740.0,116730.0,2.12983229]
["bitfinex","BTCUSD",1755551876426,0.03150904,116740.0,116730.0,2.09129727]
["bitfinex","BTCUSD",1755551881537,0.03150904,116740.0,116730.0,2.60935909]
["bitfinex","BTCUSD",1755551883851,0.0002,116750.0,116740.0,1.72550634]
["bitfinex","BTCUSD",1755551884070,0.00024858,116750.0,116740.0,1.94831039]
["bitfinex","BTCUSD",1755551884712,0.00024858,116750.0,116740.0,1.95174239]
["bitfinex","BTCUSD",1755551885561,0.00024858,116750.0,116740.0,1.95774239]
["bitfinex","BTCUSD",1755551888042,0.00024858,116750.0,116740.0,1.82502239]
["bitfinex","BTCUSD",1755551888243,0.00024858,116750.0,116740.0,1.95774239]
["bitfinex","BTCUSD",1755551889821,0.00024858,116750.0,116740.0,2.22364239]
["bitfinex","BTCUSD",1755551899104,0.00024858,116750.0,116740.0,0.53673693]
["bitfinex","BTCUSD",1755551899318,0.00024858,116750.0,116740.0,2.22360239]
["bitfinex","BTCUSD",1755551904124,0.00024858,116750.0,116740.0,2.31515141]
["bitfinex","BTCUSD",1755551904781,1.03275221,116800.0,116790.0,0.81925052]
["bitfinex","BTCUSD",1755551905008,1.03275221,116800.0,116790.0,0.95193052]
["bitfinex","BTCUSD",1755551905214,1.0293688,116800.0,116790.0,0.95193052]
["bitfinex","BTCUSD",1755551906091,1.03893044,116800.0,116790.0,0.95193052]
["bitfinex","BTCUSD",1755551906684,1.06049353,116800.0,116790.0,0.95193052]
["bitfinex","BTCUSD",1755551907072,1.06049353,116800.0,116790.0,0.81925052]
["bitfinex","BTCUSD",1755551907272,1.06049353,116800.0,116790.0,0.95193052]
["bitfinex","BTCUSD",1755551908982,0.54243171,116800.0,116790.0,0.95193052]
["bitfinex","BTCUSD",1755551909152,1.06049353,116800.0,116790.0,0.95193052]
["bitfinex","BTCUSD",1755551910314,0.54243171,116800.0,116790.0,0.95193052]
["bitfinex","BTCUSD",1755551910513,1.06049353,116800.0,116790.0,0.95193052]
["bitfinex","BTCUSD",1755551911146,1.06049353,116800.0,116790.0,0.95197052]
["bitfinex","BTCUSD",1755551912313,0.54243171,116800.0,116790.0,0.95197052]
["bitfinex","BTCUSD",1755551912533,1.06049353,116800.0,116790.0,0.95197052]
["bitfinex","BTCUSD",1755551914664,0.54243171,116800.0,116790.0,0.95197052]
["bitfinex","BTCUSD",1755551914862,1.06049353,116800.0,116790.0,0.95197052]
["bitfinex","BTCUSD",1755551919752,0.54243171,116800.0,116790.0,0.95197052]
["bitfinex","BTCUSD",1755551919942,1.06049353,116800.0,116790.0,0.95197052]
["bitfinex","BTCUSD",1755551920316,0.54243171,116800.0,116790.0,0.95197052]
["bitfinex","BTCUSD",1755551920547,1.03893044,116800.0,116790.0,0.95197052]
["bitfinex","BTCUSD",1755551921244,0.52086862,116800.0,116790.0,0.95197052]
["bitfinex","BTCUSD",1755551921452,1.03893044,116800.0,116790.0,0.95197052]
["bitfinex","BTCUSD",1755551922455,1.55699226,116800.0,116790.0,0.95197052]
["bitfinex","BTCUSD",1755551923288,1.57601073,116800.0,116790.0,0.95197052]
["bitfinex","BTCUSD",1755551926145,1.57601073,116800.0,116790.0,0.95496052]
["bitfinex","BTCUSD",1755551926348,0.53988709,116800.0,116790.0,0.95496052]
["bitfinex","BTCUSD",1755551926589,1.05794891,116800.0,116790.0,0.95496052]
["bitfinex","BTCUSD",1755551926794,1.57601073,116800.0,116790.0,0.95496052]
["bitfinex","BTCUSD",1755551933490,1.57598521,116800.0,116790.0,0.95496052]
["bitfinex","BTCUSD",1755551940526,1.57598521,116800.0,116790.0,0.78355299]
["bitfinex","BTCUSD",1755551941154,1.57598521,116800.0,116790.0,0.95480052]
["bitfinex","BTCUSD",1755551941361,1.57598521,116800.0,116790.0,0.78355299]
["bitfinex","BTCUSD",1755551941563,1.57598521,116800.0,116790.0,0.95480052]
["bitfinex","BTCUSD",1755551941986,1.57598521,116800.0,116790.0,0.78355299]
["bitfinex","BTCUSD",1755551942791,0.53986157,116800.0,116790.0,0.65103299]
["bitfinex","BTCUSD",1755551943015,1.57598521,116800.0,116790.0,0.78355299]
["bitfinex","BTCUSD",1755551943218,1.57598521,116800.0,116790.0,0.95694052]
["bitfinex","BTCUSD",1755551945473,1.57598521,116800.0,116790.0,0.78569299]
["bitfinex","BTCUSD",1755551945474,0.53986157,116800.0,116790.0,0.78569299]
["bitfinex","BTCUSD",1755551945684,1.57598521,116800.0,116790.0,0.78569299]
["bitfinex","BTCUSD",1755551947013,0.53986157,116800.0,116790.0,0.78569299]
["bitfinex","BTCUSD",1755551947170,1.57598521,116800.0,116790.0,0.78569299]
["bitfinex","BTCUSD",1755551947689,1.57598521,116800.0,116790.0,0.95694052]
["bitfinex","BTCUSD",1755551947862,1.57598521,116800.0,116790.0,0.78569299]
["bitfinex","BTCUSD",1755551949341,1.57598521,116800.0,116790.0,0.65317299]
["bitfinex","BTCUSD",1755551949542,1.57598521,116800.0,116790.0,0.78565299]
["bitfinex","BTCUSD",1755551950179,0.53986157,116800.0,116790.0,0.95690052]
["bitfinex","BTCUSD",1755551950354,1.57598521,116800.0,116790.0,0.78565299]
["bitfinex","BTCUSD",1755551951868,0.53986157,116800.0,116790.0,0.78565299]
["bitfinex","BTCUSD",1755551952070,1.57598521,116800.0,116790.0,0.78565299]
["bitfinex","BTCUSD",1755551952282,0.02006706,116800.0,116790.0,0.95690052]
["bitfinex","BTCUSD",1755551952493,0.00104859,116800.0,116790.0,0.95690052]
["bitfinex","BTCUSD",1755551953340,4.859e-05,116800.0,116790.0,0.95690052]
["bitfinex","BTCUSD",1755551953769,0.00204859,116800.0,116790.0,0.95690052]
["bitfinex","BTCUSD",1755551953988,0.52011041,116800.0,116790.0,0.95690052]
["bitfinex","BTCUSD",1755551954186,0.51811041,116800.0,116790.0,0.95690052]
["bitfinex","BTCUSD",1755551954438,4.859e-05,116800.0,116790.0,0.95690052]
["bitfinex","BTCUSD",1755551955516,0.00104859,116800.0,116790.0,0.95690052]
["bitfinex","BTCUSD",1755551955693,0.00104859,116800.0,116790.0,0.99460964]
["bitfinex","BTCUSD",1755551956045,0.51911041,116800.0,116790.0,0.99460964]
["bitfinex","BTCUSD",1755551956239,0.00104859,116800.0,116790.0,1.07942369]
["bitfinex","BTCUSD",1755551956461,0.51911041,116800.0,116790.0,1.07942369]
["bitfinex","BTCUSD",1755551956947,0.00104859,116800.0,116790.0,1.07942369]
["bitfinex","BTCUSD",1755551957177,0.51911041,116800.0,116790.0,1.07942369]
["bitfinex","BTCUSD",1755551957377,0.00104859,116800.0,116790.0,1.07942369]
["bitfinex","BTCUSD",1755551957530,0.51911041,116800.0,116790.0,1.07942369]
["bitfinex","BTCUSD",1755551957732,0.00104859,116800.0,116790.0,1.07942369]
["bitfinex","BTCUSD",1755551957941,0.359032,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1755551958145,0.87757965,116810.0,116800.0,0.39673692]
["bitfinex","BTCUSD",1755551958312,1.04879786,116810.0,116800.0,0.39673692]
["bitfinex","BTCUSD",1755551958518,0.87757965,116810.0,116800.0,0.39673692]
["bitfinex","BTCUSD",1755551958989,0.35951783,116810.0,116800.0,0.39673692]
["bitfinex","BTCUSD",1755551959145,0.87757965,116810.0,116800.0,0.39673692]
["bitfinex","BTCUSD",1755551959322,0.87957965,116810.0,116800.0,0.39673692]
["bitfinex","BTCUSD",1755551959928,1.05079786,116810.0,116800.0,0.39681692]
["bitfinex","BTCUSD",1755551960328,1.56885968,116810.0,116800.0,0.08792405]
["bitfinex","BTCUSD",1755551960735,1.56885968,116810.0,116800.0,0.13568]
["bitfinex","BTCUSD",1755551961726,0.53273604,116810.0,116800.0,0.13568]
["bitfinex","BTCUSD",1755551961968,1.56885968,116810.0,116800.0,0.13568]
["bitfinex","BTCUSD",1755551962378,1.56885968,116810.0,116800.0,0.31002287]
["bitfinex","BTCUSD",1755551963007,0.00248583,116810.0,116800.0,0.93240776]
["bitfinex","BTCUSD",1755551963215,0.00248583,116810.0,116800.0,0.41434594]
["bitfinex","BTCUSD",1755551963428,0.00248583,116810.0,116800.0,0.44007694]
["bitfinex","BTCUSD",1755551963629,0.00248583,116810.0,116800.0,0.95813876]
["bitfinex","BTCUSD",1755551964662,0.00048583,116810.0,116800.0,0.96013876]
["bitfinex","BTCUSD",1755551964868,0.00148583,116810.0,116800.0,0.96013876]
["bitfinex","BTCUSD",1755551965279,0.00148583,116810.0,116800.0,0.96113876]
["bitfinex","BTCUSD",1755551965485,0.00048583,116810.0,116800.0,0.96113876]
["bitfinex","BTCUSD",1755551967752,0.00048583,116810.0,116800.0,0.44307694]
["bitfinex","BTCUSD",1755551968160,0.00048583,116810.0,116800.0,0.96113876]
["bitfinex","BTCUSD",1755551969887,0.00048583,116810.0,116800.0,0.44307694]
["bitfinex","BTCUSD",1755551970092,0.00048583,116810.0,116800.0,0.96113876]
["bitfinex","BTCUSD",1755551970298,0.00048583,116810.0,116800.0,0.44307694]
["bitfinex","BTCUSD",1755551970928,0.00048583,116810.0,116800.0,0.96113876]
["bitfinex","BTCUSD",1755551971338,0.00048583,116810.0,116800.0,1.47920058]
["bitfinex","BTCUSD",1755551972056,0.00048583,116810.0,116800.0,0.96113876]
["bitfinex","BTCUSD",1755551973390,0.00048583,116810.0,116800.0,0.44307694]
["bitfinex","BTCUSD",1755551973590,0.00048583,116810.0,116800.0,0.96113876]
["bitfinex","BTCUSD",1755551977147,0.00048583,116810.0,116800.0,0.44307694]
["bitfinex","BTCUSD",1755551977349,0.00048583,116810.0,116800.0,0.96113876]
["bitfinex","BTCUSD",1755551979547,0.00048583,116810.0,116800.0,0.44307694]
["bitfinex","BTCUSD",1755551979748,0.00048583,116810.0,116800.0,0.96113876]
["bitfinex","BTCUSD",1755551980149,0.51854765,116810.0,116800.0,0.28994792]
["bitfinex","BTCUSD",1755551980291,0.51854765,116810.0,116800.0,0.44109694]
["bitfinex","BTCUSD",1755551980691,0.68976586,116810.0,116800.0,0.40004692]
["bitfinex","BTCUSD",1755551980900,0.68976586,116810.0,116800.0,0.39791692]
["bitfinex","BTCUSD",1755551981302,0.68976586,116810.0,116800.0,0.39480692]
["bitfinex","BTCUSD",1755551982548,0.68976586,116810.0,116800.0,0.25904692]
["bitfinex","BTCUSD",1755551982770,0.68976586,116810.0,116800.0,0.39496692]
["bitfinex","BTCUSD",1755551983116,0.68976586,116810.0,116800.0,0.22373405]
["bitfinex","BTCUSD",1755551983338,0.68976586,116810.0,116800.0,0.39496692]
["bitfinex","BTCUSD",1755551983948,0.68928003,116810.0,116800.0,0.39496692]
["bitfinex","BTCUSD",1755551984455,0.68928003,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755551984456,0.86170072,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1755551984700,0.86170072,116810.0,116800.0,0.139]
["bitfinex","BTCUSD",1755551985103,0.86170072,116810.0,116800.0,0.31023287]
["bitfinex","BTCUSD",1755551985525,0.17121821,116810.0,116800.0,0.31023287]
["bitfinex","BTCUSD",1755551985713,0.86170072,116810.0,116800.0,0.31347287]
["bitfinex","BTCUSD",1755551985942,0.86170072,116810.0,116800.0,0.31023287]
["bitfinex","BTCUSD",1755551990631,0.86170072,116810.0,116800.0,0.31347287]
["bitfinex","BTCUSD",1755551991930,0.86170072,116810.0,116800.0,0.31560287]
["bitfinex","BTCUSD",1755551992154,0.6647021,116810.0,116800.0,0.31560287]
["bitfinex","BTCUSD",1755551992331,0.83592031,116810.0,116800.0,0.31560287]
["bitfinex","BTCUSD",1755551993597,0.17121821,116810.0,116800.0,0.31560287]
["bitfinex","BTCUSD",1755551993813,0.69048251,116810.0,116800.0,0.31560287]
["bitfinex","BTCUSD",1755551994245,0.86170072,116810.0,116800.0,0.31560287]
["bitfinex","BTCUSD",1755551995513,0.69048251,116810.0,116800.0,0.31560287]
["bitfinex","BTCUSD",1755551995700,0.86170072,116810.0,116800.0,0.31560287]
["bitfinex","BTCUSD",1755552000248,0.86170072,116810.0,116800.0,0.00624]
["bitfinex","BTCUSD",1755552000465,0.86170072,116810.0,116800.0,0.1388]
["bitfinex","BTCUSD",1755552000691,0.86170072,116810.0,116800.0,0.31003287]
["bitfinex","BTCUSD",1755552001471,0.17121821,116810.0,116800.0,0.31003287]
["bitfinex","BTCUSD",1755552001671,0.86170072,116810.0,116800.0,0.31327287]
["bitfinex","BTCUSD",1755552001870,0.86170072,116810.0,116800.0,0.31540287]
["bitfinex","BTCUSD",1755552002302,0.17121821,116810.0,116800.0,0.31540287]
["bitfinex","BTCUSD",1755552002510,0.86170072,116810.0,116800.0,0.31540287]
["bitfinex","BTCUSD",1755552002918,0.17121821,116810.0,116800.0,0.31540287]
["bitfinex","BTCUSD",1755552003109,0.86170072,116810.0,116800.0,0.31540287]
["bitfinex","BTCUSD",1755552004527,0.86170072,116810.0,116800.0,0.31031287]
["bitfinex","BTCUSD",1755552005352,0.86170072,116810.0,116800.0,0.31354287]
["bitfinex","BTCUSD",1755552006536,0.68909138,116810.0,116800.0,0.31354287]
["bitfinex","BTCUSD",1755552007039,0.68909138,116810.0,116800.0,0.31362287]
["bitfinex","BTCUSD",1755552011865,0.17121821,116810.0,116800.0,0.31362287]
["bitfinex","BTCUSD",1755552012065,0.68909138,116810.0,116800.0,0.31362287]
["bitfinex","BTCUSD",1755552012849,0.68909138,116810.0,116800.0,0.31558287]
["bitfinex","BTCUSD",1755552015103,0.68909138,116810.0,116800.0,0.14435]
["bitfinex","BTCUSD",1755552015305,0.17121821,116810.0,116800.0,0.31558287]
["bitfinex","BTCUSD",1755552015459,0.68909138,116810.0,116800.0,0.31558287]
["bitfinex","BTCUSD",1755552016434,0.68909138,116810.0,116800.0,0.14435]
["bitfinex","BTCUSD",1755552017498,0.17121821,116810.0,116800.0,0.31558287]
["bitfinex","BTCUSD",1755552017703,0.68909138,116810.0,116800.0,0.14435]
["bitfinex","BTCUSD",1755552018343,0.68909138,116810.0,116800.0,0.14239]
["bitfinex","BTCUSD",1755552018786,0.68909138,116810.0,116800.0,0.14207]
["bitfinex","BTCUSD",1755552021116,0.17121821,116810.0,116800.0,0.14207]
["bitfinex","BTCUSD",1755552021338,0.68909138,116810.0,116800.0,0.14403]
["bitfinex","BTCUSD",1755552023619,0.17121821,116810.0,116800.0,0.14403]
["bitfinex","BTCUSD",1755552023964,0.49004779,116810.0,116800.0,0.14207]
["bitfinex","BTCUSD",1755552024131,0.17121821,116810.0,116800.0,0.14207]
["bitfinex","BTCUSD",1755552024333,0.68909138,116810.0,116800.0,0.14207]
["bitfinex","BTCUSD",1755552025126,0.68909138,116810.0,116800.0,0.14403]
["bitfinex","BTCUSD",1755552029148,0.17121821,116810.0,116800.0,0.14403]
["bitfinex","BTCUSD",1755552029298,0.68909138,116810.0,116800.0,0.14403]
["bitfinex","BTCUSD",1755552033231,0.23818208,116820.0,116800.0,0.14403]
["bitfinex","BTCUSD",1755552033440,0.17121821,116810.0,116800.0,0.14403]
["bitfinex","BTCUSD",1755552034095,0.17121821,116810.0,116800.0,0.14103]
["bitfinex","BTCUSD",1755552034515,0.17121821,116810.0,116800.0,0.31226287]
["bitfinex","BTCUSD",1755552035325,0.17121821,116810.0,116800.0,0.83013604]
["bitfinex","BTCUSD",1755552036629,0.17121821,116810.0,116800.0,0.83113604]
["bitfinex","BTCUSD",1755552037227,0.17121821,116810.0,116800.0,0.31326287]
["bitfinex","BTCUSD",1755552037565,0.17121821,116810.0,116800.0,0.83113604]
["bitfinex","BTCUSD",1755552039120,0.17121821,116810.0,116800.0,0.31326287]
["bitfinex","BTCUSD",1755552039360,0.17121821,116810.0,116800.0,0.83113604]
["bitfinex","BTCUSD",1755552039672,0.17121821,116810.0,116800.0,0.14203]
["bitfinex","BTCUSD",1755552039905,0.17121821,116810.0,116800.0,0.83113604]
["bitfinex","BTCUSD",1755552040125,0.17121821,116810.0,116800.0,0.31326287]
["bitfinex","BTCUSD",1755552040407,0.17121821,116810.0,116800.0,0.83113604]
["bitfinex","BTCUSD",1755552043514,0.17121821,116810.0,116800.0,0.83065604]
["bitfinex","BTCUSD",1755552044618,0.17221821,116810.0,116800.0,0.83065604]
["bitfinex","BTCUSD",1755552045054,0.17121821,116810.0,116800.0,0.83065604]
["bitfinex","BTCUSD",1755552047144,0.17121821,116810.0,116800.0,0.65942317]
["bitfinex","BTCUSD",1755552047363,0.17121821,116810.0,116800.0,0.83065604]
["bitfinex","BTCUSD",1755552047970,0.17121821,116810.0,116800.0,0.65942317]
["bitfinex","BTCUSD",1755552048189,0.17121821,116810.0,116800.0,0.83065604]
["bitfinex","BTCUSD",1755552048825,0.17121821,116810.0,116800.0,1.34852921]
["bitfinex","BTCUSD",1755552049685,0.17121821,116810.0,116800.0,0.83065604]
["bitfinex","BTCUSD",1755552049878,0.17121821,116810.0,116800.0,0.65942317]
["bitfinex","BTCUSD",1755552050274,0.17121821,116810.0,116800.0,0.83065604]
["bitfinex","BTCUSD",1755552059814,0.17121821,116810.0,116800.0,0.65942317]
["bitfinex","BTCUSD",1755552060632,0.17121821,116810.0,116800.0,0.83065604]
["bitfinex","BTCUSD",1755552060842,0.17121821,116810.0,116800.0,1.34852921]
["bitfinex","BTCUSD",1755552062862,0.17121821,116810.0,116800.0,0.83065604]
["bitfinex","BTCUSD",1755552063833,0.17121821,116810.0,116800.0,1.34852921]
["bitfinex","BTCUSD",1755552064636,0.17121821,116810.0,116800.0,0.83065604]
["bitfinex","BTCUSD",1755552064930,0.17121821,116810.0,116800.0,0.17742287]
["bitfinex","BTCUSD",1755552065151,0.17121821,116810.0,116800.0,0.00619]
["bitfinex","BTCUSD",1755552065380,0.17121821,116810.0,116800.0,0.65922317]
["bitfinex","BTCUSD",1755552065587,0.17121821,116810.0,116800.0,0.83045604]
["bitfinex","BTCUSD",1755552079518,0.22460023,116830.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1755552079713,8.312e-05,116820.0,116810.0,0.32486427]
["bitfinex","BTCUSD",1755552079946,8.312e-05,116820.0,116810.0,0.46140427]
["bitfinex","BTCUSD",1755552080467,8.312e-05,116820.0,116810.0,0.46449427]
["bitfinex","BTCUSD",1755552081104,8.312e-05,116820.0,116810.0,0.98236744]
["bitfinex","BTCUSD",1755552081502,0.00108312,116820.0,116810.0,0.98236744]
["bitfinex","BTCUSD",1755552082136,0.34259686,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1755552082347,0.51121254,116830.0,116820.0,0.82561673]
["bitfinex","BTCUSD",1755552082553,0.51121254,116830.0,116820.0,0.82870673]
["bitfinex","BTCUSD",1755552083802,0.51221254,116830.0,116820.0,0.82870673]
["bitfinex","BTCUSD",1755552084463,0.341,116830.0,116820.0,1.3465799]
["bitfinex","BTCUSD",1755552084670,0.5121889,116830.0,116820.0,1.3465799]
["bitfinex","BTCUSD",1755552084881,0.341,116830.0,116820.0,0.82870673]
["bitfinex","BTCUSD",1755552086055,0.36067075,116830.0,116820.0,0.82870673]
["bitfinex","BTCUSD",1755552086785,0.53185965,116830.0,116820.0,1.43139395]
["bitfinex","BTCUSD",1755552088410,0.53185965,116830.0,116820.0,0.91352078]
["bitfinex","BTCUSD",1755552090186,0.36067075,116830.0,116820.0,0.39564761]
["bitfinex","BTCUSD",1755552090891,0.36067075,116830.0,116820.0,0.91352078]
["bitfinex","BTCUSD",1755552092460,0.53185965,116830.0,116820.0,0.91352078]
["bitfinex","BTCUSD",1755552095046,0.53185965,116830.0,116820.0,0.91340078]
["bitfinex","BTCUSD",1755552095266,0.53185965,116830.0,116820.0,0.77896078]
["bitfinex","BTCUSD",1755552095488,0.53185965,116830.0,116820.0,0.39552761]
["bitfinex","BTCUSD",1755552095711,0.53185965,116830.0,116820.0,0.08988405]
["bitfinex","BTCUSD",1755552095964,0.53185965,116830.0,116820.0,0.90833078]
["bitfinex","BTCUSD",1755552096179,0.53185965,116830.0,116820.0,0.91046078]
["bitfinex","BTCUSD",1755552096395,0.53185965,116830.0,116820.0,0.91340078]
["bitfinex","BTCUSD",1755552099474,0.53185965,116830.0,116820.0,0.39552761]
["bitfinex","BTCUSD",1755552099700,0.53185965,116830.0,116820.0,0.91340078]
["bitfinex","BTCUSD",1755552100137,0.53185965,116830.0,116820.0,0.39552761]
["bitfinex","BTCUSD",1755552100339,0.53185965,116830.0,116820.0,0.91340078]
["bitfinex","BTCUSD",1755552102715,0.53185965,116830.0,116820.0,0.74255722]
["bitfinex","BTCUSD",1755552103240,0.53185965,116830.0,116820.0,1.43163395]
["bitfinex","BTCUSD",1755552103624,0.53185965,116830.0,116820.0,0.91376078]
["bitfinex","BTCUSD",1755552105798,0.53185965,116830.0,116820.0,0.39588761]
["bitfinex","BTCUSD",1755552106009,0.53185965,116830.0,116820.0,0.91376078]
["bitfinex","BTCUSD",1755552109218,0.19185965,116830.0,116820.0,0.91376078]
["bitfinex","BTCUSD",1755552112450,0.02067075,116830.0,116820.0,0.91376078]
["bitfinex","BTCUSD",1755552112656,0.19185965,116830.0,116820.0,0.91376078]
["bitfinex","BTCUSD",1755552112868,0.02067075,116830.0,116820.0,0.91376078]
["bitfinex","BTCUSD",1755552113284,0.02067075,116830.0,116820.0,0.39588761]
["bitfinex","BTCUSD",1755552113495,0.02067075,116830.0,116820.0,0.91376078]
["bitfinex","BTCUSD",1755552113731,0.02067075,116830.0,116820.0,1.43163395]
["bitfinex","BTCUSD",1755552117577,0.19185965,116830.0,116820.0,0.39588761]
["bitfinex","BTCUSD",1755552117807,0.19185965,116830.0,116820.0,0.91376078]
["bitfinex","BTCUSD",1755552119225,0.02067075,116830.0,116820.0,0.91376078]
["bitfinex","BTCUSD",1755552120458,0.19185965,116830.0,116820.0,0.91376078]
["bitfinex","BTCUSD",1755552122145,0.19185965,116830.0,116820.0,0.89376078]
["bitfinex","BTCUSD",1755552123548,0.19185965,116830.0,116820.0,0.75896078]
["bitfinex","BTCUSD",1755552123677,0.19185965,116830.0,116820.0,0.89324078]
["bitfinex","BTCUSD",1755552124355,0.19185965,116830.0,116820.0,0.24108761]
["bitfinex","BTCUSD",1755552124762,0.19185965,116830.0,116820.0,0.89312078]
["bitfinex","BTCUSD",1755552125387,0.19185965,116830.0,116820.0,0.89099078]
["bitfinex","BTCUSD",1755552126756,0.19185965,116830.0,116820.0,0.89095078]
["bitfinex","BTCUSD",1755552127681,0.19185965,116830.0,116820.0,0.37307761]
["bitfinex","BTCUSD",1755552127891,0.19185965,116830.0,116820.0,0.89095078]
["bitfinex","BTCUSD",1755552128082,0.19185965,116830.0,116820.0,0.37307761]
["bitfinex","BTCUSD",1755552128411,0.19185965,116830.0,116820.0,0.89095078]
["bitfinex","BTCUSD",1755552128603,0.19185965,116830.0,116820.0,0.89309078]
["bitfinex","BTCUSD",1755552133237,0.19185965,116830.0,116820.0,0.37521761]
["bitfinex","BTCUSD",1755552133398,0.19185965,116830.0,116820.0,0.89309078]
["bitfinex","BTCUSD",1755552134628,0.19185965,116830.0,116820.0,0.37521761]
["bitfinex","BTCUSD",1755552134947,0.19185965,116830.0,116820.0,0.89309078]
["bitfinex","BTCUSD",1755552135345,0.19185965,116830.0,116820.0,0.37521761]
["bitfinex","BTCUSD",1755552135676,0.19185965,116830.0,116820.0,0.89309078]
["bitfinex","BTCUSD",1755552143773,0.19185965,116830.0,116820.0,1.41096395]
["bitfinex","BTCUSD",1755552144312,0.19185965,116830.0,116820.0,0.89309078]
["bitfinex","BTCUSD",1755552144498,0.02067075,116830.0,116820.0,1.41096395]
["bitfinex","BTCUSD",1755552144742,0.19185965,116830.0,116820.0,1.41096395]
["bitfinex","BTCUSD",1755552145640,0.02067075,116830.0,116820.0,1.41096395]
["bitfinex","BTCUSD",1755552145978,0.19185965,116830.0,116820.0,1.41096395]
["bitfinex","BTCUSD",1755552147468,0.02067075,116830.0,116820.0,1.41096395]
["bitfinex","BTCUSD",1755552149220,0.02067075,116830.0,116820.0,0.89309078]
["bitfinex","BTCUSD",1755552149457,0.19185965,116830.0,116820.0,0.37521761]
["bitfinex","BTCUSD",1755552149691,0.19185965,116830.0,116820.0,0.89309078]
["bitfinex","BTCUSD",1755552155394,0.19185965,116830.0,116820.0,0.37521761]
["bitfinex","BTCUSD",1755552155624,0.19185965,116830.0,116820.0,0.89309078]
["bitfinex","BTCUSD",1755552158501,0.19185965,116830.0,116820.0,1.41096395]
["bitfinex","BTCUSD",1755552159758,0.19185965,116830.0,116820.0,0.89309078]
["bitfinex","BTCUSD",1755552161802,0.19185965,116830.0,116820.0,0.37521761]
["bitfinex","BTCUSD",1755552161943,0.19185965,116830.0,116820.0,0.89309078]
["bitfinex","BTCUSD",1755552166254,0.19185965,116830.0,116820.0,0.37521761]
["bitfinex","BTCUSD",1755552166393,0.19185965,116830.0,116820.0,0.89309078]
["bitfinex","BTCUSD",1755552170636,0.19185965,116830.0,116820.0,0.37521761]
["bitfinex","BTCUSD",1755552170839,0.19185965,116830.0,116820.0,0.89309078]
["bitfinex","BTCUSD",1755552171952,0.19185965,116830.0,116820.0,0.37521761]
["bitfinex","BTCUSD",1755552172155,0.19185965,116830.0,116820.0,0.89309078]
["bitfinex","BTCUSD",1755552174029,0.02067075,116830.0,116820.0,0.89309078]
["bitfinex","BTCUSD",1755552174206,0.02067075,116830.0,116820.0,1.41096395]
["bitfinex","BTCUSD",1755552175443,0.02067075,116830.0,116820.0,0.89309078]
["bitfinex","BTCUSD",1755552176560,0.19185965,116830.0,116820.0,0.89309078]
["bitfinex","BTCUSD",1755552177062,0.02067075,116830.0,116820.0,0.89309078]
["bitfinex","BTCUSD",1755552177266,0.02067075,116830.0,116820.0,0.89249212]
["bitfinex","BTCUSD",1755552178383,0.02067075,116830.0,116820.0,1.41036529]
["bitfinex","BTCUSD",1755552178584,0.02067075,116830.0,116820.0,0.89249212]
["bitfinex","BTCUSD",1755552180191,0.02067075,116830.0,116820.0,0.89197607]
["bitfinex","BTCUSD",1755552180934,0.19185965,116830.0,116820.0,0.89197607]
["bitfinex","BTCUSD",1755552181342,0.19185965,116830.0,116820.0,0.3741029]
["bitfinex","BTCUSD",1755552181540,0.19185965,116830.0,116820.0,0.89197607]
["bitfinex","BTCUSD",1755552182376,0.19185965,116830.0,116820.0,0.3736229]
["bitfinex","BTCUSD",1755552182581,0.19185965,116830.0,116820.0,0.89149607]
["bitfinex","BTCUSD",1755552182809,0.19185965,116830.0,116820.0,0.75785607]
["bitfinex","BTCUSD",1755552183001,0.19185965,116830.0,116820.0,0.89149607]
["bitfinex","BTCUSD",1755552183209,0.19185965,116830.0,116820.0,0.3736229]
["bitfinex","BTCUSD",1755552183445,0.19185965,116830.0,116820.0,0.89149607]
["bitfinex","BTCUSD",1755552184386,0.19185965,116830.0,116820.0,0.3736229]
["bitfinex","BTCUSD",1755552184598,0.19185965,116830.0,116820.0,0.89149607]
["bitfinex","BTCUSD",1755552188208,0.19185965,116830.0,116820.0,0.2399829]
["bitfinex","BTCUSD",1755552188422,0.19185965,116830.0,116820.0,0.89145607]
["bitfinex","BTCUSD",1755552188845,0.19185965,116830.0,116820.0,0.3735829]
["bitfinex","BTCUSD",1755552189101,0.19185965,116830.0,116820.0,0.89145607]
["bitfinex","BTCUSD",1755552190217,0.19185965,116830.0,116820.0,0.75785607]
["bitfinex","BTCUSD",1755552190425,0.19185965,116830.0,116820.0,0.89145607]
["bitfinex","BTCUSD",1755552191092,0.19185965,116830.0,116820.0,0.3735829]
["bitfinex","BTCUSD",1755552191268,0.19185965,116830.0,116820.0,0.89145607]
["bitfinex","BTCUSD",1755552191475,0.19185965,116830.0,116820.0,0.3735829]
["bitfinex","BTCUSD",1755552191717,0.19185965,116830.0,116820.0,0.89145607]
["bitfinex","BTCUSD",1755552199266,0.19185965,116830.0,116820.0,1.40932924]
["bitfinex","BTCUSD",1755552199590,0.02067075,116830.0,116820.0,1.40932924]
["bitfinex","BTCUSD",1755552205177,0.19185965,116830.0,116820.0,1.40932924]
["bitfinex","BTCUSD",1755552205393,0.19185965,116830.0,116820.0,0.89145607]
["bitfinex","BTCUSD",1755552207165,0.19185965,116830.0,116820.0,0.3735829]
["bitfinex","BTCUSD",1755552207493,0.19185965,116830.0,116820.0,0.89145607]
["bitfinex","BTCUSD",1755552212322,0.02067075,116830.0,116820.0,0.89145607]
["bitfinex","BTCUSD",1755552215245,0.19185965,116830.0,116820.0,0.89145607]
["bitfinex","BTCUSD",1755552215885,0.02067075,116830.0,116820.0,0.89145607]
["bitfinex","BTCUSD",1755552217283,0.19185965,116830.0,116820.0,0.89145607]
["bitfinex","BTCUSD",1755552218180,0.02067075,116830.0,116820.0,0.89145607]
["bitfinex","BTCUSD",1755552221000,0.02067075,116830.0,116820.0,1.40932924]
["bitfinex","BTCUSD",1755552222143,0.001,116830.0,116820.0,1.40932924]
["bitfinex","BTCUSD",1755552222369,0.001,116830.0,116820.0,1.99086143]
["bitfinex","BTCUSD",1755552222587,0.001,116830.0,116820.0,2.01658843]
["bitfinex","BTCUSD",1755552223040,0.54158653,116860.0,116850.0,0.17004527]
["bitfinex","BTCUSD",1755552223246,0.02414476,116860.0,116850.0,0.90821249]
["bitfinex","BTCUSD",1755552223486,0.02991662,116860.0,116850.0,0.91123249]
["bitfinex","BTCUSD",1755552223730,4.855e-05,116860.0,116850.0,0.91123249]
["bitfinex","BTCUSD",1755552223943,4.855e-05,116860.0,116850.0,0.93695549]
["bitfinex","BTCUSD",1755552225947,0.00104855,116860.0,116850.0,0.93695549]
["bitfinex","BTCUSD",1755552227546,0.69526307,116880.0,116860.0,0.68901812]
["bitfinex","BTCUSD",1755552227785,0.6953116,116880.0,116870.0,0.13348]
["bitfinex","BTCUSD",1755552228012,0.6953116,116880.0,116870.0,0.1365]
["bitfinex","BTCUSD",1755552228225,0.17743843,116880.0,116870.0,0.1365]
["bitfinex","BTCUSD",1755552228441,0.6953116,116880.0,116870.0,0.1365]
["bitfinex","BTCUSD",1755552228856,0.17743843,116880.0,116870.0,0.1365]
["bitfinex","BTCUSD",1755552229080,0.6953116,116880.0,116870.0,0.1365]
["bitfinex","BTCUSD",1755552229281,0.69106184,116880.0,116870.0,0.1365]
["bitfinex","BTCUSD",1755552229901,0.72117679,116880.0,116870.0,0.1365]
["bitfinex","BTCUSD",1755552230113,0.2098594,116880.0,116870.0,0.20729201]
["bitfinex","BTCUSD",1755552230345,0.72973257,116880.0,116870.0,0.20729201]
["bitfinex","BTCUSD",1755552231263,0.72973257,116880.0,116870.0,0.37842232]
["bitfinex","BTCUSD",1755552232041,0.2118594,116880.0,116870.0,0.37842232]
["bitfinex","BTCUSD",1755552232248,0.72973257,116880.0,116870.0,0.37842232]
["bitfinex","BTCUSD",1755552232657,0.2118594,116880.0,116870.0,0.37842232]
["bitfinex","BTCUSD",1755552232908,0.72973257,116880.0,116870.0,0.37842232]
["bitfinex","BTCUSD",1755552233981,0.2118594,116880.0,116870.0,0.37842232]
["bitfinex","BTCUSD",1755552234225,0.72773257,116880.0,116870.0,0.37842232]
["bitfinex","BTCUSD",1755552234440,0.2098594,116880.0,116870.0,0.37842232]
["bitfinex","BTCUSD",1755552234628,0.72973257,116880.0,116870.0,0.37842232]
["bitfinex","BTCUSD",1755552235005,0.72973257,116880.0,116870.0,0.20729201]
["bitfinex","BTCUSD",1755552235457,0.72973257,116880.0,116870.0,0.20733201]
["bitfinex","BTCUSD",1755552237267,0.72973257,116880.0,116870.0,0.37846232]
["bitfinex","BTCUSD",1755552238258,0.72973257,116880.0,116870.0,0.20733201]
["bitfinex","BTCUSD",1755552238628,0.2118594,116880.0,116870.0,0.20733201]
["bitfinex","BTCUSD",1755552238832,0.2118594,116880.0,116870.0,0.37846232]
["bitfinex","BTCUSD",1755552239037,0.72973257,116880.0,116870.0,0.37846232]
["bitfinex","BTCUSD",1755552239885,0.2118594,116880.0,116870.0,0.37846232]
["bitfinex","BTCUSD",1755552240087,0.72973257,116880.0,116870.0,0.37846232]
["bitfinex","BTCUSD",1755552240558,0.2118594,116880.0,116870.0,0.07385201]
["bitfinex","BTCUSD",1755552240790,0.72973257,116880.0,116870.0,0.20725201]
["bitfinex","BTCUSD",1755552241002,0.72973257,116880.0,116870.0,0.37838232]
["bitfinex","BTCUSD",1755552241221,0.72973257,116880.0,116870.0,0.20725201]
["bitfinex","BTCUSD",1755552241388,0.2118594,116880.0,116870.0,0.37838232]
["bitfinex","BTCUSD",1755552241599,0.72973257,116880.0,116870.0,0.37838232]
["bitfinex","BTCUSD",1755552241821,0.72973257,116880.0,116870.0,0.20725201]
["bitfinex","BTCUSD",1755552242016,0.2118594,116880.0,116870.0,0.20725201]
["bitfinex","BTCUSD",1755552242170,0.72973257,116880.0,116870.0,0.07385201]
["bitfinex","BTCUSD",1755552242381,0.72973257,116880.0,116870.0,0.20529201]
["bitfinex","BTCUSD",1755552242662,0.72973257,116880.0,116870.0,0.37838232]
["bitfinex","BTCUSD",1755552243297,0.72973257,116880.0,116870.0,0.20725201]
["bitfinex","BTCUSD",1755552243513,0.72973257,116880.0,116870.0,0.37838232]
["bitfinex","BTCUSD",1755552244461,0.72973257,116880.0,116870.0,0.20725201]
["bitfinex","BTCUSD",1755552244910,0.2118594,116880.0,116870.0,0.37642232]
["bitfinex","BTCUSD",1755552245134,0.72973257,116880.0,116870.0,0.37642232]
["bitfinex","BTCUSD",1755552245329,0.72973257,116880.0,116870.0,0.20529201]
["bitfinex","BTCUSD",1755552245556,0.2118594,116880.0,116870.0,0.20529201]
["bitfinex","BTCUSD",1755552245776,0.72973257,116880.0,116870.0,0.20529201]
["bitfinex","BTCUSD",1755552245997,0.72973257,116880.0,116870.0,0.20223201]
["bitfinex","BTCUSD",1755552247270,0.2118594,116880.0,116870.0,0.37336232]
["bitfinex","BTCUSD",1755552247492,0.72973257,116880.0,116870.0,0.37336232]
["bitfinex","BTCUSD",1755552247704,0.72973257,116880.0,116870.0,0.20223201]
["bitfinex","BTCUSD",1755552249057,0.72973257,116880.0,116870.0,0.06887201]
["bitfinex","BTCUSD",1755552249332,0.72973257,116880.0,116870.0,0.20223201]
["bitfinex","BTCUSD",1755552250351,0.73773864,116880.0,116870.0,0.20223201]
["bitfinex","BTCUSD",1755552250983,0.21986547,116880.0,116870.0,0.20223201]
["bitfinex","BTCUSD",1755552251446,0.73773864,116880.0,116870.0,0.20223201]
["bitfinex","BTCUSD",1755552252106,0.73774433,116880.0,116870.0,0.20223201]
["bitfinex","BTCUSD",1755552252327,0.75378084,116880.0,116870.0,0.20223201]
["bitfinex","BTCUSD",1755552253040,0.75378117,116880.0,116870.0,0.20223201]
["bitfinex","BTCUSD",1755552254059,0.235908,116880.0,116870.0,0.20223201]
["bitfinex","BTCUSD",1755552254273,0.75378117,116880.0,116870.0,0.06887201]
["bitfinex","BTCUSD",1755552254488,0.75378117,116880.0,116870.0,0.20219201]
["bitfinex","BTCUSD",1755552254866,0.75378117,116880.0,116870.0,0.20521201]
["bitfinex","BTCUSD",1755552256008,1.27165434,116880.0,116870.0,0.06887201]
["bitfinex","BTCUSD",1755552256224,1.27165434,116880.0,116870.0,0.20219201]
["bitfinex","BTCUSD",1755552257461,1.09473485,116880.0,116870.0,0.20219201]
["bitfinex","BTCUSD",1755552257671,1.26587499,116880.0,116870.0,0.20521201]
["bitfinex","BTCUSD",1755552258221,1.26587499,116880.0,116870.0,0.20219201]
["bitfinex","BTCUSD",1755552261174,1.2498536,116880.0,116870.0,0.20219201]
["bitfinex","BTCUSD",1755552261408,1.26590803,116880.0,116870.0,0.20219201]
["bitfinex","BTCUSD",1755552261955,1.26590803,116880.0,116870.0,0.20521201]
["bitfinex","BTCUSD",1755552262783,1.26590803,116880.0,116870.0,0.20219201]
["bitfinex","BTCUSD",1755552264412,1.26591124,116880.0,116870.0,0.20219201]
["bitfinex","BTCUSD",1755552264639,1.26591124,116880.0,116870.0,0.20521201]
["bitfinex","BTCUSD",1755552264860,1.26591124,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552265648,0.2301649,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552265835,0.74803807,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552267698,0.74803807,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552268085,0.74803807,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552268292,0.73198043,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552268668,0.21410726,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552268873,0.73198043,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552270318,0.72395322,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552270525,0.73198201,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552271116,0.73198204,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552272273,0.21410887,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552272482,0.73198204,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552272681,0.69704213,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552273201,0.70559791,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552274362,0.69756909,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552275339,0.72724371,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552276181,0.20937054,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552276399,0.72724371,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552279138,0.20937054,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552279349,0.72724371,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552280010,0.20937054,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552280221,0.72724371,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552282259,0.20937054,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552282484,0.72724371,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552283804,1.24511688,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552284236,0.72724371,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552285334,0.72724371,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552286420,0.20937054,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552286673,0.72724371,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552290659,0.20937054,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552290846,0.72724371,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552291093,0.72472371,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552291549,0.71866346,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552294736,0.20079029,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552294956,0.71866346,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552295921,0.20079029,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552296125,0.71866346,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552296338,0.20079029,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552296549,0.71866346,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552298814,0.71866346,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552299286,0.71866346,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552299837,0.20079029,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552300604,0.71866346,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552300853,0.71866346,116880.0,116870.0,0.20721201]
["bitfinex","BTCUSD",1755552301365,0.71866346,116880.0,116870.0,0.37834232]
["bitfinex","BTCUSD",1755552301609,0.71866346,116880.0,116870.0,0.20521201]
["bitfinex","BTCUSD",1755552302633,0.71866346,116880.0,116870.0,0.20726201]
["bitfinex","BTCUSD",1755552304699,0.71866346,116880.0,116870.0,0.20698201]
["bitfinex","BTCUSD",1755552304909,0.71866346,116880.0,116870.0,0.07189201]
["bitfinex","BTCUSD",1755552305121,0.71866346,116880.0,116870.0,0.20191201]
["bitfinex","BTCUSD",1755552305826,0.71866346,116880.0,116870.0,0.06887201]
["bitfinex","BTCUSD",1755552306109,0.71866346,116880.0,116870.0,0.20191201]
["bitfinex","BTCUSD",1755552307349,0.71866346,116880.0,116870.0,0.20485201]
["bitfinex","BTCUSD",1755552307561,0.71866346,116880.0,116870.0,20.20191201]
["bitfinex","BTCUSD",1755552308018,1.23653663,116880.0,116870.0,20.20191201]
["bitfinex","BTCUSD",1755552311861,1.23653663,116880.0,116870.0,20.20485201]
["bitfinex","BTCUSD",1755552312450,0.71866346,116880.0,116870.0,20.20485201]
["bitfinex","BTCUSD",1755552312817,0.51787317,116880.0,116870.0,20.20485201]
["bitfinex","BTCUSD",1755552313505,0.68898884,116880.0,116870.0,20.20485201]
["bitfinex","BTCUSD",1755552314673,0.71429707,116880.0,116870.0,20.20485201]
["bitfinex","BTCUSD",1755552318825,1.23217024,116880.0,116870.0,20.20485201]
["bitfinex","BTCUSD",1755552320912,0.71429707,116880.0,116870.0,20.20485201]
["bitfinex","BTCUSD",1755552325013,0.1964239,116880.0,116870.0,20.20485201]
["bitfinex","BTCUSD",1755552325245,0.71429707,116880.0,116870.0,20.20485201]
["bitfinex","BTCUSD",1755552326449,1.23217024,116880.0,116870.0,20.20485201]
["bitfinex","BTCUSD",1755552327088,0.1964239,116880.0,116870.0,20.20485201]
["bitfinex","BTCUSD",1755552327299,1.23217024,116880.0,116870.0,20.20485201]
["bitfinex","BTCUSD",1755552328168,1.23217024,116880.0,116870.0,20.20179201]
["bitfinex","BTCUSD",1755552328970,1.23217024,116880.0,116870.0,20.06887201]
["bitfinex","BTCUSD",1755552329186,1.25789424,116880.0,116870.0,20.20179201]
["bitfinex","BTCUSD",1755552329393,1.25789424,116880.0,116870.0,20.06887201]
["bitfinex","BTCUSD",1755552329606,1.39077424,116880.0,116870.0,20.06887201]
["bitfinex","BTCUSD",1755552329818,1.39077424,116880.0,116870.0,20.20175201]
["bitfinex","BTCUSD",1755552331479,1.39077424,116880.0,116870.0,20.20469201]
["bitfinex","BTCUSD",1755552331480,1.25789424,116880.0,116870.0,20.20469201]
["bitfinex","BTCUSD",1755552332114,1.25789424,116880.0,116870.0,20.07181201]
["bitfinex","BTCUSD",1755552332325,1.25789424,116880.0,116870.0,20.20469201]
["bitfinex","BTCUSD",1755552332740,1.25789424,116880.0,116870.0,20.07181201]
["bitfinex","BTCUSD",1755552332945,1.25789424,116880.0,116870.0,20.20469201]
["bitfinex","BTCUSD",1755552334249,1.25789424,116880.0,116870.0,20.07181201]
["bitfinex","BTCUSD",1755552334457,1.25789424,116880.0,116870.0,20.20469201]
["bitfinex","BTCUSD",1755552334885,1.25789424,116880.0,116870.0,20.07181201]
["bitfinex","BTCUSD",1755552335123,1.25789424,116880.0,116870.0,20.20469201]
["bitfinex","BTCUSD",1755552335583,1.25789424,116880.0,116870.0,20.20465201]
["bitfinex","BTCUSD",1755552336023,1.25789424,116880.0,116870.0,20.07181201]
["bitfinex","BTCUSD",1755552336241,1.25789424,116880.0,116870.0,20.20465201]
["bitfinex","BTCUSD",1755552336877,1.25789424,116880.0,116870.0,20.07181201]
["bitfinex","BTCUSD",1755552337276,1.25789424,116880.0,116870.0,20.20465201]
["bitfinex","BTCUSD",1755552340886,1.59789424,116880.0,116870.0,20.07181201]
["bitfinex","BTCUSD",1755552341079,1.60592364,116880.0,116870.0,20.20171201]
["bitfinex","BTCUSD",1755552342030,1.60592364,116880.0,116870.0,20.20482201]
["bitfinex","BTCUSD",1755552342441,1.62197968,116880.0,116870.0,20.20482201]
["bitfinex","BTCUSD",1755552343031,1.61395139,116880.0,116870.0,20.20482201]
["bitfinex","BTCUSD",1755552343241,1.62197996,116880.0,116870.0,20.20482201]
["bitfinex","BTCUSD",1755552343679,1.62197777,116880.0,116870.0,20.20482201]
["bitfinex","BTCUSD",1755552344155,4.69127899,116880.0,116870.0,20.06887201]
["bitfinex","BTCUSD",1755552344369,4.69127899,116880.0,116870.0,20.20167201]
["bitfinex","BTCUSD",1755552345441,4.17340582,116880.0,116870.0,20.06887201]
["bitfinex","BTCUSD",1755552345650,4.17340582,116880.0,116870.0,20.20167201]
["bitfinex","BTCUSD",1755552348445,4.77610023,116880.0,116870.0,20.20167201]
["bitfinex","BTCUSD",1755552348794,4.17340582,116880.0,116870.0,20.20167201]
["bitfinex","BTCUSD",1755552349028,4.17339006,116880.0,116870.0,20.20167201]
["bitfinex","BTCUSD",1755552350009,4.69126323,116880.0,116870.0,20.06887201]
["bitfinex","BTCUSD",1755552350125,4.17339006,116880.0,116870.0,20.20167201]
["bitfinex","BTCUSD",1755552350752,4.17339006,116880.0,116870.0,20.20163201]
["bitfinex","BTCUSD",1755552351031,4.17339006,116880.0,116870.0,20.20478201]
["bitfinex","BTCUSD",1755552351204,4.17339006,116880.0,116870.0,20.07202201]
["bitfinex","BTCUSD",1755552351408,4.17339006,116880.0,116870.0,20.20478201]
["bitfinex","BTCUSD",1755552351944,4.17339006,116880.0,116870.0,20.07202201]
["bitfinex","BTCUSD",1755552352128,4.17338235,116880.0,116870.0,20.20478201]
["bitfinex","BTCUSD",1755552352348,4.77607676,116880.0,116870.0,20.00319]
["bitfinex","BTCUSD",1755552352567,4.77607676,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552355075,4.7760748,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552355925,4.81544291,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552356171,4.81544291,116880.0,116870.0,20.00319]
["bitfinex","BTCUSD",1755552356712,4.73062167,116880.0,116870.0,20.00319]
["bitfinex","BTCUSD",1755552357547,4.73062167,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552357955,4.70656357,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552358177,4.73061446,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552358419,4.73061446,116880.0,116870.0,20.00319]
["bitfinex","BTCUSD",1755552359224,4.59781446,116880.0,116870.0,20.00319]
["bitfinex","BTCUSD",1755552359482,4.80210838,116880.0,116870.0,20.00319]
["bitfinex","BTCUSD",1755552359730,4.59529429,116880.0,116870.0,20.00319]
["bitfinex","BTCUSD",1755552359970,4.72801429,116880.0,116870.0,20.00319]
["bitfinex","BTCUSD",1755552360426,4.59529429,116880.0,116870.0,20.00319]
["bitfinex","BTCUSD",1755552360667,4.72801429,116880.0,116870.0,20.00319]
["bitfinex","BTCUSD",1755552360915,4.71999733,116880.0,116870.0,20.00319]
["bitfinex","BTCUSD",1755552361144,4.72801451,116880.0,116870.0,20.00319]
["bitfinex","BTCUSD",1755552361715,4.72801464,116880.0,116870.0,20.00319]
["bitfinex","BTCUSD",1755552361963,4.21014147,116880.0,116870.0,20.00319]
["bitfinex","BTCUSD",1755552362969,4.21014147,116880.0,116870.0,20.13591]
["bitfinex","BTCUSD",1755552363202,3.00230702,116880.0,116870.0,20.13591]
["bitfinex","BTCUSD",1755552363415,3.52018019,116880.0,116870.0,20.13591]
["bitfinex","BTCUSD",1755552363613,0.5596279,116880.0,116870.0,20.35109031]
["bitfinex","BTCUSD",1755552363834,1.07750107,116880.0,116870.0,20.35109031]
["bitfinex","BTCUSD",1755552368557,0.5596279,116880.0,116870.0,20.35109031]
["bitfinex","BTCUSD",1755552368770,1.07750107,116880.0,116870.0,20.35109031]
["bitfinex","BTCUSD",1755552372865,0.05103223,116880.0,116870.0,20.35109031]
["bitfinex","BTCUSD",1755552373079,0.52530823,116880.0,116870.0,20.35109031]
["bitfinex","BTCUSD",1755552373297,3.0302379,116880.0,116870.0,20.35109031]
["bitfinex","BTCUSD",1755552373512,0.02530823,116880.0,116870.0,20.35101031]
["bitfinex","BTCUSD",1755552373934,1.06330813,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1755552374167,3.39712213,116890.0,116880.0,0.30583567]
["bitfinex","BTCUSD",1755552374409,3.43221648,116890.0,116880.0,0.30902567]
["bitfinex","BTCUSD",1755552375385,3.43321648,116890.0,116880.0,0.30902567]
["bitfinex","BTCUSD",1755552375590,3.24414296,116890.0,116880.0,0.30902567]
["bitfinex","BTCUSD",1755552375792,3.41527044,116890.0,116880.0,0.30902567]
["bitfinex","BTCUSD",1755552376033,3.42382549,116890.0,116880.0,0.30902567]
["bitfinex","BTCUSD",1755552377148,3.42382549,116890.0,116880.0,0.13791]
["bitfinex","BTCUSD",1755552377365,3.42382549,116890.0,116880.0,0.30902567]
["bitfinex","BTCUSD",1755552378005,2.91531388,116890.0,116880.0,0.37785768]
["bitfinex","BTCUSD",1755552378226,3.43318705,116890.0,116880.0,0.37785768]
["bitfinex","BTCUSD",1755552378454,3.43318705,116890.0,116880.0,0.24521768]
["bitfinex","BTCUSD",1755552378455,0.54719538,116890.0,116880.0,0.24521768]
["bitfinex","BTCUSD",1755552378671,1.06506855,116890.0,116880.0,0.37781768]
["bitfinex","BTCUSD",1755552379597,1.06506855,116890.0,116880.0,0.20670201]
["bitfinex","BTCUSD",1755552379986,1.06506855,116890.0,116880.0,0.37781768]
["bitfinex","BTCUSD",1755552380622,1.06506855,116890.0,116880.0,0.20670201]
["bitfinex","BTCUSD",1755552381469,1.06506855,116890.0,116880.0,0.37781768]
["bitfinex","BTCUSD",1755552382724,0.72506855,116890.0,116880.0,0.37781768]
["bitfinex","BTCUSD",1755552383351,0.72506855,116890.0,116880.0,0.07410201]
["bitfinex","BTCUSD",1755552383553,0.72506855,116890.0,116880.0,0.20670201]
["bitfinex","BTCUSD",1755552385448,1.06506855,116890.0,116880.0,0.20670201]
["bitfinex","BTCUSD",1755552389397,1.06506855,116890.0,116880.0,0.37781768]
["bitfinex","BTCUSD",1755552389632,1.06506855,116890.0,116880.0,0.20670201]
["bitfinex","BTCUSD",1755552392725,1.06506855,116890.0,116880.0,0.07410201]
["bitfinex","BTCUSD",1755552392917,1.06506855,116890.0,116880.0,0.20662201]
["bitfinex","BTCUSD",1755552394250,1.06506855,116890.0,116880.0,0.13779]
["bitfinex","BTCUSD",1755552395428,1.06506855,116890.0,116880.0,0.20662201]
["bitfinex","BTCUSD",1755552396681,1.06506855,116890.0,116880.0,0.37773768]
["bitfinex","BTCUSD",1755552397385,1.06506855,116890.0,116880.0,0.20662201]
["bitfinex","BTCUSD",1755552399469,0.54719538,116890.0,116880.0,0.20662201]
["bitfinex","BTCUSD",1755552399682,1.06506855,116890.0,116880.0,0.20662201]
["bitfinex","BTCUSD",1755552408612,1.06196855,116890.0,116880.0,0.20662201]
["bitfinex","BTCUSD",1755552409466,0.54409538,116890.0,116880.0,0.20662201]
["bitfinex","BTCUSD",1755552409875,1.06196855,116890.0,116880.0,0.20662201]
["bitfinex","BTCUSD",1755552410281,1.0699984,116890.0,116880.0,0.20662201]
["bitfinex","BTCUSD",1755552411724,1.06196855,116890.0,116880.0,0.20662201]
["bitfinex","BTCUSD",1755552411924,1.06999842,116890.0,116880.0,0.20662201]
["bitfinex","BTCUSD",1755552412133,0.55212525,116890.0,116880.0,0.20662201]
["bitfinex","BTCUSD",1755552412348,1.06999842,116890.0,116880.0,0.20662201]
["bitfinex","BTCUSD",1755552414155,0.86590304,116890.0,116880.0,0.20662201]
["bitfinex","BTCUSD",1755552414372,1.03700407,116890.0,116880.0,0.20662201]
["bitfinex","BTCUSD",1755552414807,1.0289742,116890.0,116880.0,0.20662201]
["bitfinex","BTCUSD",1755552415064,1.03700413,116890.0,116880.0,0.20662201]
["bitfinex","BTCUSD",1755552418478,1.07206267,116890.0,116880.0,0.20662201]
["bitfinex","BTCUSD",1755552419771,1.07206289,116890.0,116880.0,0.20662201]
["bitfinex","BTCUSD",1755552420383,1.07206289,116890.0,116880.0,0.20646201]
["bitfinex","BTCUSD",1755552420933,1.72229606,116890.0,116880.0,0.06883201]
["bitfinex","BTCUSD",1755552421175,0.17111567,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552421412,3.88870726,116880.0,116870.0,20.1324]
["bitfinex","BTCUSD",1755552421831,3.88067601,116880.0,116870.0,20.1324]
["bitfinex","BTCUSD",1755552422270,2.84492967,116880.0,116870.0,20.1324]
["bitfinex","BTCUSD",1755552422479,3.88067601,116880.0,116870.0,20.1324]
["bitfinex","BTCUSD",1755552424705,3.88067601,116880.0,116870.0,20.13236]
["bitfinex","BTCUSD",1755552426730,3.90640101,116880.0,116870.0,20.13236]
["bitfinex","BTCUSD",1755552427173,3.90640101,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552427374,3.90640101,116880.0,116870.0,20.13236]
["bitfinex","BTCUSD",1755552428405,3.90552101,116880.0,116870.0,20.13236]
["bitfinex","BTCUSD",1755552428997,3.90552101,116880.0,116870.0,20.13547]
["bitfinex","BTCUSD",1755552433712,2.86977467,116880.0,116870.0,20.13547]
["bitfinex","BTCUSD",1755552433953,3.90552101,116880.0,116870.0,20.13547]
["bitfinex","BTCUSD",1755552434982,1.05383384,116880.0,116870.0,20.13547]
["bitfinex","BTCUSD",1755552435441,1.05383384,116880.0,116870.0,20.30660031]
["bitfinex","BTCUSD",1755552435656,1.05383384,116880.0,116870.0,20.13547]
["bitfinex","BTCUSD",1755552436618,0.53596067,116880.0,116870.0,20.30660031]
["bitfinex","BTCUSD",1755552436843,1.02810884,116880.0,116870.0,20.30660031]
["bitfinex","BTCUSD",1755552437042,0.34,116880.0,116870.0,20.30660031]
["bitfinex","BTCUSD",1755552437271,1.02898884,116880.0,116870.0,20.30660031]
["bitfinex","BTCUSD",1755552437729,0.51111567,116880.0,116870.0,20.30660031]
["bitfinex","BTCUSD",1755552437961,1.02898884,116880.0,116870.0,20.30660031]
["bitfinex","BTCUSD",1755552439660,0.51111567,116880.0,116870.0,20.30660031]
["bitfinex","BTCUSD",1755552440146,1.02898884,116880.0,116870.0,20.30660031]
["bitfinex","BTCUSD",1755552440316,0.85787317,116880.0,116870.0,20.30660031]
["bitfinex","BTCUSD",1755552440568,0.34,116880.0,116870.0,20.30660031]
["bitfinex","BTCUSD",1755552440775,0.85787317,116880.0,116870.0,20.30660031]
["bitfinex","BTCUSD",1755552441355,0.34,116880.0,116870.0,20.30660031]
["bitfinex","BTCUSD",1755552441558,1.08975674,116890.0,116870.0,20.30660031]
["bitfinex","BTCUSD",1755552441720,1.08975674,116890.0,116880.0,0.1373]
["bitfinex","BTCUSD",1755552442321,0.57188357,116890.0,116880.0,0.1373]
["bitfinex","BTCUSD",1755552442530,1.08975674,116890.0,116880.0,0.1373]
["bitfinex","BTCUSD",1755552446080,1.08975674,116890.0,116880.0,0.20613201]
["bitfinex","BTCUSD",1755552449568,1.08975674,116890.0,116880.0,0.37724768]
["bitfinex","BTCUSD",1755552452318,1.08975674,116890.0,116880.0,0.20613201]
["bitfinex","BTCUSD",1755552452607,1.08975674,116890.0,116880.0,0.37724768]
["bitfinex","BTCUSD",1755552456320,0.57188357,116890.0,116880.0,0.37724768]
["bitfinex","BTCUSD",1755552456464,1.08975674,116890.0,116880.0,0.37724768]
["bitfinex","BTCUSD",1755552460717,1.08975674,116890.0,116880.0,0.3770826]
["bitfinex","BTCUSD",1755552461637,1.08975674,116890.0,116880.0,0.20596693]
["bitfinex","BTCUSD",1755552461863,1.08975674,116890.0,116880.0,0.3770826]
["bitfinex","BTCUSD",1755552462622,1.09778039,116890.0,116880.0,0.3770826]
["bitfinex","BTCUSD",1755552463302,0.91864482,116890.0,116880.0,0.3770826]
["bitfinex","BTCUSD",1755552463512,1.08974585,116890.0,116880.0,0.3770826]
["bitfinex","BTCUSD",1755552465701,1.08974932,116890.0,116880.0,0.3770826]
["bitfinex","BTCUSD",1755552466745,1.08974932,116890.0,116880.0,0.37613372]
["bitfinex","BTCUSD",1755552468787,1.0817222,116890.0,116880.0,0.37613372]
["bitfinex","BTCUSD",1755552468965,1.08975157,116890.0,116880.0,0.37613372]
["bitfinex","BTCUSD",1755552469828,1.08975202,116890.0,116880.0,0.37613372]
["bitfinex","BTCUSD",1755552470489,1.08975202,116890.0,116880.0,0.24500768]
["bitfinex","BTCUSD",1755552470664,1.08975202,116890.0,116880.0,0.37708768]
["bitfinex","BTCUSD",1755552473476,1.08975202,116890.0,116880.0,0.07389201]
["bitfinex","BTCUSD",1755552473685,1.08975202,116890.0,116880.0,0.07194201]
["bitfinex","BTCUSD",1755552473883,1.08975202,116890.0,116880.0,0.20402201]
["bitfinex","BTCUSD",1755552474881,1.08975318,116890.0,116880.0,0.07194201]
["bitfinex","BTCUSD",1755552475084,1.08975318,116890.0,116880.0,0.20402201]
["bitfinex","BTCUSD",1755552476962,0.69700518,116890.0,116880.0,0.20402201]
["bitfinex","BTCUSD",1755552477910,0.69700517,116890.0,116880.0,0.20402201]
["bitfinex","BTCUSD",1755552478778,0.73103871,116890.0,116880.0,0.20402201]
["bitfinex","BTCUSD",1755552480604,1.07103871,116890.0,116880.0,0.20402201]
["bitfinex","BTCUSD",1755552481450,1.07103871,116890.0,116880.0,0.07194201]
["bitfinex","BTCUSD",1755552481631,1.07103871,116890.0,116880.0,0.20394201]
["bitfinex","BTCUSD",1755552484617,1.58891188,116890.0,116880.0,0.20083201]
["bitfinex","BTCUSD",1755552486120,1.58088091,116890.0,116880.0,0.20083201]
["bitfinex","BTCUSD",1755552486341,1.5889119,116890.0,116880.0,0.20083201]
["bitfinex","BTCUSD",1755552487903,1.5889119,116890.0,116880.0,0.20389201]
["bitfinex","BTCUSD",1755552488933,1.5889119,116890.0,116880.0,0.07189201]
["bitfinex","BTCUSD",1755552489156,1.5889119,116890.0,116880.0,0.00306]
["bitfinex","BTCUSD",1755552489614,1.5889119,116890.0,116880.0,0.07189201]
["bitfinex","BTCUSD",1755552492683,1.60497416,116890.0,116880.0,0.07189201]
["bitfinex","BTCUSD",1755552493141,0.56922782,116890.0,116880.0,0.07189201]
["bitfinex","BTCUSD",1755552493347,1.08710099,116890.0,116880.0,0.07390201]
["bitfinex","BTCUSD",1755552495228,0.74710099,116890.0,116880.0,0.07390201]
["bitfinex","BTCUSD",1755552495382,0.74709913,116890.0,116880.0,0.07390201]
["bitfinex","BTCUSD",1755552495601,0.7310382,116890.0,116880.0,0.07390201]
["bitfinex","BTCUSD",1755552495829,0.72300774,116890.0,116880.0,0.07390201]
["bitfinex","BTCUSD",1755552496037,0.73103808,116890.0,116880.0,0.07390201]
["bitfinex","BTCUSD",1755552496989,0.74709854,116890.0,116880.0,0.07390201]
["bitfinex","BTCUSD",1755552501475,0.74709794,116890.0,116880.0,0.07390201]
["bitfinex","BTCUSD",1755552504376,0.73103808,116890.0,116880.0,0.07390201]
["bitfinex","BTCUSD",1755552504638,0.7470973,116890.0,116880.0,0.07390201]
["bitfinex","BTCUSD",1755552507697,0.74709729,116890.0,116880.0,0.07390201]
["bitfinex","BTCUSD",1755552509637,0.74709729,116890.0,116880.0,0.07189201]
["bitfinex","BTCUSD",1755552510880,1.26497046,116890.0,116880.0,0.07189201]
["bitfinex","BTCUSD",1755552511757,1.26497046,116890.0,116880.0,0.20373201]
["bitfinex","BTCUSD",1755552513541,1.26497046,116890.0,116880.0,0.20067201]
["bitfinex","BTCUSD",1755552513760,1.24088091,116890.0,116880.0,0.20067201]
["bitfinex","BTCUSD",1755552513970,1.26497052,116890.0,116880.0,0.20067201]
["bitfinex","BTCUSD",1755552514602,1.26497047,116890.0,116880.0,0.20067201]
["bitfinex","BTCUSD",1755552514813,1.26497044,116890.0,116880.0,0.20067201]
["bitfinex","BTCUSD",1755552515212,1.26497044,116890.0,116880.0,0.20366201]
["bitfinex","BTCUSD",1755552515602,1.26497044,116890.0,116880.0,0.20067201]
["bitfinex","BTCUSD",1755552518996,1.26497044,116890.0,116880.0,0.20366201]
["bitfinex","BTCUSD",1755552520740,1.26497044,116890.0,116880.0,0.20067201]
["bitfinex","BTCUSD",1755552521627,1.26497044,116890.0,116880.0,0.20063201]
["bitfinex","BTCUSD",1755552522186,1.26497044,116890.0,116880.0,0.20362201]
["bitfinex","BTCUSD",1755552522727,1.26497044,116890.0,116880.0,0.07182201]
["bitfinex","BTCUSD",1755552522932,1.2569406,116890.0,116880.0,0.20362201]
["bitfinex","BTCUSD",1755552523137,1.26497217,116890.0,116880.0,0.20362201]
["bitfinex","BTCUSD",1755552523637,0.22922583,116890.0,116880.0,0.20362201]
["bitfinex","BTCUSD",1755552523825,1.26497217,116890.0,116880.0,0.20362201]
["bitfinex","BTCUSD",1755552525067,1.26497217,116890.0,116880.0,0.07182201]
["bitfinex","BTCUSD",1755552525268,1.26497217,116890.0,116880.0,0.20362201]
["bitfinex","BTCUSD",1755552526092,1.26497217,116890.0,116880.0,0.07182201]
["bitfinex","BTCUSD",1755552526248,1.26497217,116890.0,116880.0,0.20362201]
["bitfinex","BTCUSD",1755552531480,1.26497217,116890.0,116880.0,0.20561201]
["bitfinex","BTCUSD",1755552532223,1.25694175,116890.0,116880.0,0.20561201]
["bitfinex","BTCUSD",1755552532428,1.26497098,116890.0,116880.0,0.20561201]
["bitfinex","BTCUSD",1755552534143,1.09386995,116890.0,116880.0,0.20561201]
["bitfinex","BTCUSD",1755552534324,1.26497098,116890.0,116880.0,0.20561201]
["bitfinex","BTCUSD",1755552534526,1.29069398,116890.0,116880.0,0.20561201]
["bitfinex","BTCUSD",1755552536875,1.29069398,116890.0,116880.0,0.20362201]
["bitfinex","BTCUSD",1755552540305,1.27463434,116890.0,116880.0,0.20362201]
["bitfinex","BTCUSD",1755552540515,1.29069521,116890.0,116880.0,0.20362201]
["bitfinex","BTCUSD",1755552541299,1.29069569,116890.0,116880.0,0.20362201]
["bitfinex","BTCUSD",1755552543708,0.25494935,116890.0,116880.0,0.20362201]
["bitfinex","BTCUSD",1755552543919,1.29069569,116890.0,116880.0,0.20561201]
["bitfinex","BTCUSD",1755552544348,1.28245781,116890.0,116880.0,0.06883201]
["bitfinex","BTCUSD",1755552544556,4.13414498,116890.0,116880.0,0.20051201]
["bitfinex","BTCUSD",1755552544763,4.18702669,116890.0,116880.0,0.20051201]
["bitfinex","BTCUSD",1755552545113,4.20552982,116890.0,116880.0,0.20051201]
["bitfinex","BTCUSD",1755552545707,4.20552982,116890.0,116880.0,0.13168]
["bitfinex","BTCUSD",1755552546409,0.17111567,116880.0,116870.0,20.13471]
["bitfinex","BTCUSD",1755552546608,3.56476779,116880.0,116870.0,20.13471]
["bitfinex","BTCUSD",1755552547249,3.5744316,116880.0,116870.0,20.13471]
["bitfinex","BTCUSD",1755552547449,3.5744316,116880.0,116870.0,20.00303]
["bitfinex","BTCUSD",1755552547667,3.5744316,116880.0,116870.0,20.13571]
["bitfinex","BTCUSD",1755552549318,3.5744316,116880.0,116870.0,20.00403]
["bitfinex","BTCUSD",1755552549516,3.5744316,116880.0,116870.0,20.13571]
["bitfinex","BTCUSD",1755552549714,3.56640101,116880.0,116870.0,20.13571]
["bitfinex","BTCUSD",1755552549940,3.5744256,116880.0,116870.0,20.13571]
["bitfinex","BTCUSD",1755552550164,3.5744256,116880.0,116870.0,20.00403]
["bitfinex","BTCUSD",1755552550382,3.5744256,116880.0,116870.0,20.13571]
["bitfinex","BTCUSD",1755552550602,3.5744251,116880.0,116870.0,20.13571]
["bitfinex","BTCUSD",1755552552258,3.56640101,116880.0,116870.0,20.13571]
["bitfinex","BTCUSD",1755552557645,3.65121506,116880.0,116870.0,20.13571]
["bitfinex","BTCUSD",1755552557861,3.67528272,116880.0,116870.0,20.13567]
["bitfinex","BTCUSD",1755552558851,3.99923758,116880.0,116870.0,20.13567]
["bitfinex","BTCUSD",1755552559053,4.01528251,116880.0,116870.0,20.13567]
["bitfinex","BTCUSD",1755552559811,4.01528196,116880.0,116870.0,20.13567]
["bitfinex","BTCUSD",1755552561815,4.01528196,116880.0,116870.0,20.13563]
["bitfinex","BTCUSD",1755552562004,4.01528141,116880.0,116870.0,20.13563]
["bitfinex","BTCUSD",1755552562570,4.01528141,116880.0,116870.0,20.13463]
["bitfinex","BTCUSD",1755552565843,4.61797582,116880.0,116870.0,20.00303]
["bitfinex","BTCUSD",1755552566158,4.01528141,116880.0,116870.0,20.13463]
["bitfinex","BTCUSD",1755552567905,4.14688141,116880.0,116870.0,20.13463]
["bitfinex","BTCUSD",1755552568108,4.14688563,116880.0,116870.0,20.13463]
["bitfinex","BTCUSD",1755552568311,4.14688563,116880.0,116870.0,20.00303]
["bitfinex","BTCUSD",1755552568737,3.11113994,116880.0,116870.0,20.13459]
["bitfinex","BTCUSD",1755552568974,4.14688628,116880.0,116870.0,20.00303]
["bitfinex","BTCUSD",1755552569143,4.14688628,116880.0,116870.0,20.13459]
["bitfinex","BTCUSD",1755552569569,4.14688628,116880.0,116870.0,20.00303]
["bitfinex","BTCUSD",1755552569772,4.14688628,116880.0,116870.0,20.13459]
["bitfinex","BTCUSD",1755552570306,4.14688628,116880.0,116870.0,20.00303]
["bitfinex","BTCUSD",1755552570507,4.14688628,116880.0,116870.0,20.13459]
["bitfinex","BTCUSD",1755552576683,4.14688628,116880.0,116870.0,20.13455]
["bitfinex","BTCUSD",1755552577091,4.13887142,116880.0,116870.0,20.13455]
["bitfinex","BTCUSD",1755552577415,4.14689972,116880.0,116870.0,20.13455]
["bitfinex","BTCUSD",1755552577786,4.13084327,116880.0,116870.0,20.13455]
["bitfinex","BTCUSD",1755552577994,4.1468997,116880.0,116870.0,20.13455]
["bitfinex","BTCUSD",1755552579623,4.1468997,116880.0,116870.0,20.00303]
["bitfinex","BTCUSD",1755552579836,4.1468997,116880.0,116870.0,20.13455]
["bitfinex","BTCUSD",1755552580471,4.14690022,116880.0,116870.0,20.13455]
["bitfinex","BTCUSD",1755552585012,4.14690022,116880.0,116870.0,20.00303]
["bitfinex","BTCUSD",1755552585319,4.14690022,116880.0,116870.0,20.13451]
["bitfinex","BTCUSD",1755552586279,4.13887201,116880.0,116870.0,20.13451]
["bitfinex","BTCUSD",1755552586479,4.14690545,116880.0,116870.0,20.13451]
["bitfinex","BTCUSD",1755552587147,4.14690758,116880.0,116870.0,20.13451]
["bitfinex","BTCUSD",1755552587349,4.14690758,116880.0,116870.0,20.00303]
["bitfinex","BTCUSD",1755552587591,4.76705101,116880.0,116870.0,20.00303]
["bitfinex","BTCUSD",1755552587786,4.79157842,116880.0,116870.0,20.00303]
["bitfinex","BTCUSD",1755552589406,4.70675718,116880.0,116870.0,20.00303]
["bitfinex","BTCUSD",1755552590351,4.50934394,116880.0,116870.0,20.00303]
["bitfinex","BTCUSD",1755552590594,4.68045961,116880.0,116870.0,20.00303]
["bitfinex","BTCUSD",1755552591543,4.68045961,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552591730,4.68045961,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552592611,4.68044816,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552595290,4.50594899,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552595524,4.5059497,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552595731,4.50594068,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552596079,4.47584525,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552596438,4.50593935,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552598028,4.50577935,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552598582,4.50577846,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552598819,4.55638877,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552600631,4.55638703,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552602293,4.37433672,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552602532,4.50573672,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552602881,4.37433672,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552603123,4.50573672,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552603573,4.4916939,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552603767,4.50573533,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552603966,4.57162606,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552604403,4.44022606,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552604606,4.57162606,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552604861,4.57162605,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552605347,4.45871359,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552605779,4.59011359,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552606034,4.52422286,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552606640,4.52422299,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552608213,4.39282299,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552608426,4.52418299,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552609884,4.52418552,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552611735,4.58292655,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552612699,4.56687709,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552612904,4.58293083,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552613572,4.58293139,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552613812,4.58293181,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552614586,4.52415078,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552616789,4.52415078,116880.0,116870.0,20.13437]
["bitfinex","BTCUSD",1755552617123,3.85647007,116880.0,116870.0,20.13437]
["bitfinex","BTCUSD",1755552617336,4.50566324,116880.0,116870.0,20.13437]
["bitfinex","BTCUSD",1755552617544,3.98779007,116880.0,116870.0,20.13437]
["bitfinex","BTCUSD",1755552618972,2.95204373,116880.0,116870.0,20.13437]
["bitfinex","BTCUSD",1755552619199,3.83300123,116880.0,116870.0,20.13437]
["bitfinex","BTCUSD",1755552621952,3.83300277,116880.0,116870.0,20.13437]
["bitfinex","BTCUSD",1755552622242,3.83300697,116880.0,116870.0,20.13437]
["bitfinex","BTCUSD",1755552622685,3.83300557,116880.0,116870.0,20.13437]
["bitfinex","BTCUSD",1755552624618,3.96428557,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552624796,3.96428557,116880.0,116870.0,20.13433]
["bitfinex","BTCUSD",1755552626333,3.96428233,116880.0,116870.0,20.13433]
["bitfinex","BTCUSD",1755552626555,3.83300233,116880.0,116870.0,20.13433]
["bitfinex","BTCUSD",1755552628587,3.96428233,116880.0,116870.0,20.13433]
["bitfinex","BTCUSD",1755552630528,3.72246328,116880.0,116870.0,20.13433]
["bitfinex","BTCUSD",1755552630744,3.72246328,116880.0,116870.0,20.30546031]
["bitfinex","BTCUSD",1755552630948,3.71443578,116880.0,116870.0,20.30546031]
["bitfinex","BTCUSD",1755552631152,3.70640836,116880.0,116870.0,20.30546031]
["bitfinex","BTCUSD",1755552631886,3.69838401,116880.0,116870.0,20.30546031]
["bitfinex","BTCUSD",1755552632261,3.7224525,116880.0,116870.0,20.13433]
["bitfinex","BTCUSD",1755552632468,3.72245269,116880.0,116870.0,20.13433]
["bitfinex","BTCUSD",1755552633329,3.72245269,116880.0,116870.0,20.13429]
["bitfinex","BTCUSD",1755552633556,3.72245269,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552633748,3.72245269,116880.0,116870.0,20.13429]
["bitfinex","BTCUSD",1755552634520,3.72245269,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552634746,3.72245269,116880.0,116870.0,20.13429]
["bitfinex","BTCUSD",1755552636279,3.72245269,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552636516,3.72245145,116880.0,116870.0,20.13429]
["bitfinex","BTCUSD",1755552637143,3.85369145,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552637426,3.85369145,116880.0,116870.0,20.13429]
["bitfinex","BTCUSD",1755552640145,3.85369137,116880.0,116870.0,20.13429]
["bitfinex","BTCUSD",1755552640346,3.85369226,116880.0,116870.0,20.13429]
["bitfinex","BTCUSD",1755552640707,3.84566951,116880.0,116870.0,20.13429]
["bitfinex","BTCUSD",1755552640906,3.85369226,116880.0,116870.0,20.13429]
["bitfinex","BTCUSD",1755552641112,3.72245226,116880.0,116870.0,20.13429]
["bitfinex","BTCUSD",1755552648040,2.68670592,116880.0,116870.0,20.13429]
["bitfinex","BTCUSD",1755552648494,3.72245226,116880.0,116870.0,20.13429]
["bitfinex","BTCUSD",1755552649221,3.71442951,116880.0,116870.0,20.13429]
["bitfinex","BTCUSD",1755552649444,3.72246468,116880.0,116870.0,20.13429]
["bitfinex","BTCUSD",1755552649656,3.19774268,116880.0,116870.0,20.13429]
["bitfinex","BTCUSD",1755552650033,1.23094268,116880.0,116870.0,20.13429]
["bitfinex","BTCUSD",1755552652891,1.57094268,116880.0,116870.0,20.13429]
["bitfinex","BTCUSD",1755552654574,1.57094268,116880.0,116870.0,20.13421]
["bitfinex","BTCUSD",1755552654778,1.59666868,116880.0,116870.0,20.13421]
["bitfinex","BTCUSD",1755552654986,1.72782868,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552655194,1.72782868,116880.0,116870.0,20.13421]
["bitfinex","BTCUSD",1755552655402,1.72782868,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552655615,1.72782868,116880.0,116870.0,20.13421]
["bitfinex","BTCUSD",1755552656190,1.72782868,116880.0,116870.0,20.00305]
["bitfinex","BTCUSD",1755552656429,3.69462868,116880.0,116870.0,20.13421]
["bitfinex","BTCUSD",1755552658344,3.68660179,116880.0,116870.0,20.13421]
["bitfinex","BTCUSD",1755552658563,3.69463612,116880.0,116870.0,20.13421]
["bitfinex","BTCUSD",1755552659180,3.69463733,116880.0,116870.0,20.13421]
["bitfinex","BTCUSD",1755552659598,3.69463742,116880.0,116870.0,20.13421]
["bitfinex","BTCUSD",1755552660292,2.65889108,116880.0,116870.0,20.13421]
["bitfinex","BTCUSD",1755552660504,3.69463742,116880.0,116870.0,20.13421]
["bitfinex","BTCUSD",1755552660945,4.38214738,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552661373,3.87029899,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552662003,3.78547775,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552662385,3.77945446,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552662589,2.74370812,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552662806,4.29732763,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552662999,3.77945446,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552663254,4.29732763,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552663459,4.30334843,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552663681,4.32184252,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552664348,4.3033459,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552664938,4.32183974,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552665386,4.3033459,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552665806,4.31668122,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552666684,4.31666427,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552667344,4.31666418,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552667566,4.4841132,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552667846,4.5026019,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552668945,4.5276019,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552669807,4.52758824,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552672291,6.23665682,116880.0,116870.0,20.00004]
["bitfinex","BTCUSD",1755552672501,6.23665682,116880.0,116870.0,19.60518383]
["bitfinex","BTCUSD",1755552672680,6.26165682,116880.0,116870.0,19.39298156]
["bitfinex","BTCUSD",1755552672913,6.26165682,116880.0,116870.0,19.15872079]
["bitfinex","BTCUSD",1755552673331,6.26165682,116880.0,116870.0,18.94527464]
["bitfinex","BTCUSD",1755552673529,6.26165682,116880.0,116870.0,18.68867036]
["bitfinex","BTCUSD",1755552674073,6.26265682,116880.0,116870.0,18.68867036]
["bitfinex","BTCUSD",1755552674953,6.26165682,116880.0,116870.0,18.68867036]
["bitfinex","BTCUSD",1755552675425,6.26265682,116880.0,116870.0,18.68867036]
["bitfinex","BTCUSD",1755552675630,6.24659593,116880.0,116870.0,18.68867036]
["bitfinex","BTCUSD",1755552675856,6.26161774,116880.0,116870.0,18.68867036]
["bitfinex","BTCUSD",1755552676090,6.26461774,116880.0,116870.0,18.68867036]
["bitfinex","BTCUSD",1755552676319,6.2646174,116880.0,116870.0,18.68867036]
["bitfinex","BTCUSD",1755552677381,6.2626174,116880.0,116870.0,18.28988412]
["bitfinex","BTCUSD",1755552677609,6.2626174,116880.0,116870.0,18.0181213]
["bitfinex","BTCUSD",1755552677835,6.2646174,116880.0,116870.0,17.83194077]
["bitfinex","BTCUSD",1755552678537,6.09350173,116880.0,116870.0,17.83194077]
["bitfinex","BTCUSD",1755552678759,6.25227382,116880.0,116870.0,17.43671116]
["bitfinex","BTCUSD",1755552679470,6.25227382,116880.0,116870.0,16.86156625]
["bitfinex","BTCUSD",1755552679702,6.25227382,116880.0,116870.0,16.66774813]
["bitfinex","BTCUSD",1755552679937,6.25227382,116880.0,116870.0,16.49462052]
["bitfinex","BTCUSD",1755552680155,6.25227382,116880.0,116870.0,16.2977871]
["bitfinex","BTCUSD",1755552680365,6.25227382,116880.0,116870.0,16.10408737]
["bitfinex","BTCUSD",1755552680579,6.25227382,116880.0,116870.0,15.93638169]
["bitfinex","BTCUSD",1755552681426,6.25227382,116880.0,116870.0,15.53499407]
["bitfinex","BTCUSD",1755552681599,6.25225759,116880.0,116870.0,15.37320004]
["bitfinex","BTCUSD",1755552681819,6.25225759,116880.0,116870.0,15.15921448]
["bitfinex","BTCUSD",1755552682037,6.25225759,116880.0,116870.0,14.93486116]
["bitfinex","BTCUSD",1755552682238,6.25225759,116880.0,116870.0,14.7785672]
["bitfinex","BTCUSD",1755552682410,6.55223499,116880.0,116870.0,14.60110192]
["bitfinex","BTCUSD",1755552682610,6.64236499,116880.0,116870.0,14.41645392]
["bitfinex","BTCUSD",1755552683238,6.64236499,116880.0,116870.0,14.02503566]
["bitfinex","BTCUSD",1755552683452,6.64136499,116880.0,116870.0,14.02503566]
["bitfinex","BTCUSD",1755552683661,6.64136499,116880.0,116870.0,13.61568921]
["bitfinex","BTCUSD",1755552683662,6.63936499,116880.0,116870.0,13.61568921]
["bitfinex","BTCUSD",1755552683828,6.64536499,116880.0,116870.0,13.46692442]
["bitfinex","BTCUSD",1755552684147,6.63936499,116880.0,116870.0,13.29000793]
["bitfinex","BTCUSD",1755552684354,6.64336499,116880.0,116870.0,13.29000793]
["bitfinex","BTCUSD",1755552684558,6.64536499,116880.0,116870.0,12.94424827]
["bitfinex","BTCUSD",1755552684761,6.62934597,116880.0,116870.0,12.78391653]
["bitfinex","BTCUSD",1755552684997,6.64535204,116880.0,116870.0,12.78391653]
["bitfinex","BTCUSD",1755552685545,6.64535175,116880.0,116870.0,12.78391653]
["bitfinex","BTCUSD",1755552685794,6.55518175,116880.0,116870.0,12.78391653]
["bitfinex","BTCUSD",1755552687188,6.55518175,116880.0,116870.0,12.38655894]
["bitfinex","BTCUSD",1755552688047,6.55518196,116880.0,116870.0,12.38655894]
["bitfinex","BTCUSD",1755552689270,6.55518196,116880.0,116870.0,11.94901614]
["bitfinex","BTCUSD",1755552689478,6.55518196,116880.0,116870.0,11.79882835]
["bitfinex","BTCUSD",1755552689685,6.55518196,116880.0,116870.0,11.67700397]
["bitfinex","BTCUSD",1755552689866,6.42406196,116880.0,116870.0,11.67700397]
["bitfinex","BTCUSD",1755552690070,6.55518196,116880.0,116870.0,11.67700397]
["bitfinex","BTCUSD",1755552690889,6.64535196,116880.0,116870.0,11.16252889]
["bitfinex","BTCUSD",1755552691076,6.64535196,116880.0,116870.0,10.97969169]
["bitfinex","BTCUSD",1755552691275,6.64535196,116880.0,116870.0,10.86599826]
["bitfinex","BTCUSD",1755552691587,7.09255196,116880.0,116870.0,10.56222957]
["bitfinex","BTCUSD",1755552693331,7.11565693,116880.0,116870.0,10.56222957]
["bitfinex","BTCUSD",1755552694014,7.11566825,116880.0,116870.0,10.56222957]
["bitfinex","BTCUSD",1755552694720,7.11567167,116880.0,116870.0,10.56222957]
["bitfinex","BTCUSD",1755552696947,6.97854715,116880.0,116870.0,10.56222957]
["bitfinex","BTCUSD",1755552697126,7.11567409,116880.0,116870.0,10.56222957]
["bitfinex","BTCUSD",1755552699265,7.09256912,116880.0,116870.0,10.56222957]
["bitfinex","BTCUSD",1755552700357,3.9853301,116880.0,116870.0,10.56222957]
["bitfinex","BTCUSD",1755552700563,7.09256912,116880.0,116870.0,10.56527957]
["bitfinex","BTCUSD",1755552700903,7.12341556,116880.0,116870.0,10.56527957]
["bitfinex","BTCUSD",1755552701698,7.13883878,116880.0,116870.0,10.56527957]
["bitfinex","BTCUSD",1755552702037,3.90047976,116880.0,116870.0,10.56527957]
["bitfinex","BTCUSD",1755552702254,7.11277658,116880.0,116870.0,10.56527957]
["bitfinex","BTCUSD",1755552703066,7.11281256,116880.0,116870.0,10.56527957]
["bitfinex","BTCUSD",1755552703714,7.09260759,116880.0,116870.0,9.77218293]
["bitfinex","BTCUSD",1755552703915,7.12339651,116880.0,116870.0,9.77218293]
["bitfinex","BTCUSD",1755552704033,7.12339651,116880.0,116870.0,9.7636114]
["bitfinex","BTCUSD",1755552704490,7.12339651,116880.0,116870.0,9.75503987]
["bitfinex","BTCUSD",1755552704914,7.12339651,116880.0,116870.0,9.74646834]
["bitfinex","BTCUSD",1755552705318,7.12339651,116880.0,116870.0,9.73789681]
["bitfinex","BTCUSD",1755552705868,7.12339651,116880.0,116870.0,9.72932528]
["bitfinex","BTCUSD",1755552706057,7.12339651,116880.0,116870.0,9.72075375]
["bitfinex","BTCUSD",1755552706413,7.12339651,116880.0,116870.0,9.71218222]
["bitfinex","BTCUSD",1755552706824,7.12339651,116880.0,116870.0,9.70361069]
["bitfinex","BTCUSD",1755552707026,7.12339651,116880.0,116870.0,9.70666069]
["bitfinex","BTCUSD",1755552707224,7.12339651,116880.0,116870.0,9.69808916]
["bitfinex","BTCUSD",1755552707628,7.12339651,116880.0,116870.0,9.68951763]
["bitfinex","BTCUSD",1755552708030,7.12339651,116880.0,116870.0,9.6809461]
["bitfinex","BTCUSD",1755552708983,7.1153785,116880.0,116870.0,9.6809461]
["bitfinex","BTCUSD",1755552709183,7.12340342,116880.0,116870.0,9.66932457]
["bitfinex","BTCUSD",1755552709415,7.0926145,116880.0,116870.0,9.66932457]
["bitfinex","BTCUSD",1755552709630,7.0926145,116880.0,116870.0,9.66075304]
["bitfinex","BTCUSD",1755552710059,7.12343532,116880.0,116870.0,8.29795814]
["bitfinex","BTCUSD",1755552710467,7.12343532,116880.0,116870.0,8.17077297]
["bitfinex","BTCUSD",1755552710824,7.0926145,116880.0,116870.0,8.16220144]
["bitfinex","BTCUSD",1755552711240,7.0926145,116880.0,116870.0,8.15362991]
["bitfinex","BTCUSD",1755552711622,7.0926145,116880.0,116870.0,8.14505838]
["bitfinex","BTCUSD",1755552712004,7.0785767,116880.0,116870.0,8.13648685]
["bitfinex","BTCUSD",1755552712208,7.09264492,116880.0,116870.0,8.12791532]
["bitfinex","BTCUSD",1755552712650,7.09264492,116880.0,116870.0,8.11934379]
["bitfinex","BTCUSD",1755552712849,7.09264528,116880.0,116870.0,8.11934379]
["bitfinex","BTCUSD",1755552713056,7.09264528,116880.0,116870.0,8.11077226]
["bitfinex","BTCUSD",1755552713502,7.09264528,116880.0,116870.0,8.10220073]
["bitfinex","BTCUSD",1755552713908,7.09264528,116880.0,116870.0,8.0936292]
["bitfinex","BTCUSD",1755552714139,7.09264528,116880.0,116870.0,8.0966792]
["bitfinex","BTCUSD",1755552714344,7.09264528,116880.0,116870.0,8.08810767]
["bitfinex","BTCUSD",1755552714558,5.40790577,116880.0,116870.0,8.09023767]
["bitfinex","BTCUSD",1755552714768,5.53926577,116880.0,116870.0,8.08166614]
["bitfinex","BTCUSD",1755552714966,5.5701363,116880.0,116870.0,8.08166614]
["bitfinex","BTCUSD",1755552715378,5.5393061,116880.0,116870.0,8.08166614]
["bitfinex","BTCUSD",1755552715560,5.57013827,116880.0,116870.0,8.08166614]
["bitfinex","BTCUSD",1755552715760,5.41267607,116880.0,116870.0,8.08166614]
["bitfinex","BTCUSD",1755552715964,5.54407607,116880.0,116870.0,8.08166614]
["bitfinex","BTCUSD",1755552719180,5.3896892,116880.0,116870.0,8.08166614]
["bitfinex","BTCUSD",1755552719380,5.54407607,116880.0,116870.0,8.08166614]
["bitfinex","BTCUSD",1755552720122,5.53452979,116880.0,116870.0,8.08166614]
["bitfinex","BTCUSD",1755552720326,5.55944979,116880.0,116870.0,8.08166614]
["bitfinex","BTCUSD",1755552720792,5.54540045,116880.0,116870.0,8.08166614]
["bitfinex","BTCUSD",1755552721027,5.40503799,116880.0,116870.0,8.08166614]
["bitfinex","BTCUSD",1755552721206,5.55942486,116880.0,116870.0,8.08166614]
["bitfinex","BTCUSD",1755552721417,5.55942552,116880.0,116870.0,8.08166614]
["bitfinex","BTCUSD",1755552721836,4.77765333,116880.0,116870.0,8.08166614]
["bitfinex","BTCUSD",1755552722039,4.90893333,116880.0,116870.0,8.08166614]
["bitfinex","BTCUSD",1755552722239,4.46368212,116880.0,116870.0,8.08166614]
["bitfinex","BTCUSD",1755552722472,4.59496212,116880.0,116870.0,8.08166614]
["bitfinex","BTCUSD",1755552722692,4.93496212,116880.0,116870.0,8.08166614]
["bitfinex","BTCUSD",1755552724778,4.96102432,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552725026,5.45283529,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552725242,5.01978336,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552725791,5.11001336,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552725996,5.01978336,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552726435,5.00370235,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552726642,5.01974768,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552728501,5.36426834,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552729421,5.35825134,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552729680,5.36426626,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552730168,5.36426591,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552730518,5.36426556,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552732843,4.87985206,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552733256,5.56998556,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552735649,5.56998375,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552737919,5.59604595,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552738096,5.58541224,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552738492,5.56936965,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552738693,5.58541239,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552739358,5.48019459,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552739480,5.5176195,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552739689,5.58613239,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552739895,5.43866682,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552740253,5.57066682,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552740890,5.44127995,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552741068,5.54566682,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552741218,5.57066682,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552741842,5.57066774,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552742910,5.41628087,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552743162,5.43866774,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552743379,5.57070774,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552746675,5.43866774,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552746886,5.57058774,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552747674,5.56057163,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552747883,5.56660603,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552748437,5.56860603,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552748879,4.36175466,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552749116,4.49159466,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552749312,4.49259466,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552749737,4.46759466,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552749923,4.49259466,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552750922,4.47654145,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552751131,4.49259756,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552751349,4.57740852,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552751934,4.37168852,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552753629,3.92448852,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552754460,4.26928934,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552755082,4.24428934,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552755263,4.26928934,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552756843,4.24721251,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552757037,4.26928405,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552757485,4.26326442,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552757686,4.26928296,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552759420,4.29239637,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552760127,4.29239595,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552760443,4.29239594,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552761029,4.26739594,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552761296,4.29239594,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552761499,4.26928254,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552764412,4.26739666,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552764795,3.96248533,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552764995,3.98821933,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552765792,3.81031834,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552766025,3.79627305,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552766278,3.81031659,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552771796,3.81031446,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552775162,3.78624053,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552775381,3.81031119,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552775793,3.810311,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552778227,3.81031251,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552779707,3.79181786,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552779909,3.81030498,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552781799,3.8103044,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552782728,2.77537008,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552782929,3.8103044,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552783524,3.81030309,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552784087,3.81030253,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552784291,3.8385607,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552784973,3.81030253,116880.0,116870.0,8.08156614]
["bitfinex","BTCUSD",1755552791960,3.81030253,116880.0,116870.0,8.07949614]
["bitfinex","BTCUSD",1755552792162,4.32776969,116880.0,116870.0,8.07949614]
["bitfinex","BTCUSD",1755552792504,4.32778086,116880.0,116870.0,8.07949614]
["bitfinex","BTCUSD",1755552793141,4.3277809,116880.0,116870.0,8.07949614]
["bitfinex","BTCUSD",1755552794180,4.3277809,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552794393,3.81031374,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552795219,3.89513498,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552795329,4.41260214,116880.0,116870.0,8.07949614]
["bitfinex","BTCUSD",1755552795539,4.41261297,116880.0,116870.0,8.07949614]
["bitfinex","BTCUSD",1755552797140,4.41261297,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552797344,3.89514581,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552800113,4.41261297,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552800558,4.43572188,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552801411,4.41966155,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552801620,4.43572786,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552802236,4.43572797,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552804784,4.43572837,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552806851,2.88332689,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552807070,4.43572837,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552810495,3.91826121,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552810720,3.91223794,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552810958,3.9182703,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552812053,4.43573746,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552813917,4.41163668,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552814122,4.43573749,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552817665,2.79851477,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552817860,4.35091625,116880.0,116870.0,8.08145614]
["bitfinex","BTCUSD",1755552818277,4.50530312,116880.0,116870.0,8.07949614]
["bitfinex","BTCUSD",1755552819958,4.48120231,116880.0,116870.0,8.07949614]
["bitfinex","BTCUSD",1755552820191,4.50530182,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552820300,4.50534915,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552820499,4.59017039,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552825986,4.57410388,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552826194,4.59016846,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552826400,4.59016844,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552826993,4.5053472,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552828755,3.98760004,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552828968,4.48900198,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552829126,4.47494445,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552829326,4.50506634,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552829735,4.50506631,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552829935,4.58988755,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552831702,4.58988748,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552833186,4.58984748,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552837260,3.037446,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552837463,4.58984748,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552838327,4.57378254,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552838532,4.58984769,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552839011,4.57378264,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552839216,4.58984774,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552839426,4.58984783,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552840600,4.30872783,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552840802,4.41671263,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552841806,4.32385882,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552842028,4.33189167,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552846542,4.20077167,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552846889,4.33189346,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552847435,4.33189365,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552847783,4.37907594,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552848846,2.82667446,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552849055,4.37907594,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552849960,4.37907676,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552850774,4.40221196,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552853128,4.35503004,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552854613,2.80262856,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552854837,4.35503004,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552855909,4.34699673,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552856138,4.35503091,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552860119,4.4218012,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552862021,4.35503091,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552865045,4.35503072,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552870235,2.80262924,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552870531,4.35503072,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552871489,2.80262924,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552871693,4.35503072,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552874185,4.35503075,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552874807,4.35503076,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552877012,4.14333087,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552877336,4.31444656,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552878927,4.33189558,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552880222,4.33189571,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552880422,4.41671695,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552883399,4.41671709,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552883847,4.41671708,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552884062,4.40868333,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552884293,4.33189584,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552886300,4.32587053,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552886507,4.33189583,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552887029,4.35503103,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552890131,4.16381792,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552892272,4.14172509,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552892473,4.16381776,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552896562,3.49192373,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552897318,4.00939089,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552900016,4.03252609,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552901189,2.48012445,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552901392,4.04767921,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552901968,4.03362029,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552902170,4.03252593,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552903729,4.03252584,116880.0,116870.0,8.08151614]
["bitfinex","BTCUSD",1755552906012,6.20067212,116880.0,116870.0,6.67639443]
["bitfinex","BTCUSD",1755552906218,6.59281291,116880.0,116870.0,6.43289495]
["bitfinex","BTCUSD",1755552906465,6.58307626,116880.0,116870.0,6.09398587]
["bitfinex","BTCUSD",1755552906669,6.6678975,116880.0,116870.0,5.99448669]
["bitfinex","BTCUSD",1755552906876,6.69869476,116880.0,116870.0,5.76331304]
["bitfinex","BTCUSD",1755552907034,6.66689067,116880.0,116870.0,4.91872554]
["bitfinex","BTCUSD",1755552907232,6.69769476,116880.0,116870.0,4.48740284]
["bitfinex","BTCUSD",1755552907442,6.62964898,116880.0,116870.0,4.34911177]
["bitfinex","BTCUSD",1755552907711,6.62964898,116880.0,116870.0,4.22495519]
["bitfinex","BTCUSD",1755552907915,6.62764898,116880.0,116870.0,4.16080619]
["bitfinex","BTCUSD",1755552908121,6.62564898,116880.0,116870.0,3.86420828]
["bitfinex","BTCUSD",1755552908497,6.62564898,116880.0,116870.0,3.56041539]
["bitfinex","BTCUSD",1755552908650,6.62864898,116880.0,116870.0,3.39353882]
["bitfinex","BTCUSD",1755552908850,6.64724476,116880.0,116870.0,3.19048423]
["bitfinex","BTCUSD",1755552909207,6.64724476,116880.0,116870.0,2.866569]
["bitfinex","BTCUSD",1755552909208,6.63384621,116880.0,116870.0,2.866569]
["bitfinex","BTCUSD",1755552909395,6.63384621,116880.0,116870.0,2.75931048]
["bitfinex","BTCUSD",1755552909632,6.63584621,116880.0,116870.0,1.71115462]
["bitfinex","BTCUSD",1755552909833,6.61175212,116880.0,116870.0,1.67762352]
["bitfinex","BTCUSD",1755552910025,6.63577053,116880.0,116870.0,1.63906378]
["bitfinex","BTCUSD",1755552910229,6.63577053,116880.0,116870.0,1.22593075]
["bitfinex","BTCUSD",1755552910445,6.15775435,116880.0,116870.0,1.04441051]
["bitfinex","BTCUSD",1755552910639,6.0455012,116880.0,116870.0,0.05997148]
["bitfinex","BTCUSD",1755552910863,6.06552435,116880.0,116870.0,0.03261061]
["bitfinex","BTCUSD",1755552911009,6.06552435,116880.0,116870.0,0.01386961]
["bitfinex","BTCUSD",1755552911218,0.83301014,116840.0,116830.0,0.00307]
["bitfinex","BTCUSD",1755552911456,0.35744902,116820.0,116800.0,0.17123222]
["bitfinex","BTCUSD",1755552911660,2.01913405,116810.0,116800.0,0.17128075]
["bitfinex","BTCUSD",1755552911867,0.24163905,116810.0,116800.0,0.17128075]
["bitfinex","BTCUSD",1755552912065,0.24163905,116810.0,116800.0,0.17632075]
["bitfinex","BTCUSD",1755552912300,0.24163905,116810.0,116800.0,0.26435075]
["bitfinex","BTCUSD",1755552912487,0.25913133,116810.0,116800.0,0.26435075]
["bitfinex","BTCUSD",1755552912898,0.25913133,116810.0,116800.0,0.26935075]
["bitfinex","BTCUSD",1755552913311,0.25913133,116810.0,116800.0,1.81675223]
["bitfinex","BTCUSD",1755552913451,0.25913133,116810.0,116800.0,1.82275223]
["bitfinex","BTCUSD",1755552913649,0.25913133,116810.0,116800.0,1.82675223]
["bitfinex","BTCUSD",1755552913944,0.12805133,116810.0,116800.0,1.82675223]
["bitfinex","BTCUSD",1755552914194,0.25913133,116810.0,116800.0,1.82275223]
["bitfinex","BTCUSD",1755552914649,0.25913133,116810.0,116800.0,1.82575223]
["bitfinex","BTCUSD",1755552914854,0.25913133,116810.0,116800.0,1.81975223]
["bitfinex","BTCUSD",1755552915252,0.25913133,116810.0,116800.0,1.82475223]
["bitfinex","BTCUSD",1755552915479,0.25913133,116810.0,116800.0,1.81975223]
["bitfinex","BTCUSD",1755552915804,0.25913133,116810.0,116800.0,1.82475223]
["bitfinex","BTCUSD",1755552916236,0.25913133,116810.0,116800.0,1.30728507]
["bitfinex","BTCUSD",1755552918311,0.2975127,116810.0,116800.0,1.30728507]
["bitfinex","BTCUSD",1755552925226,0.2975127,116810.0,116800.0,0.27235075]
["bitfinex","BTCUSD",1755552925431,0.2975127,116810.0,116800.0,1.82475223]
["bitfinex","BTCUSD",1755552925873,0.2975127,116810.0,116800.0,1.95583223]
["bitfinex","BTCUSD",1755552928483,0.31352026,116810.0,116800.0,1.95583223]
["bitfinex","BTCUSD",1755552928664,0.31352026,116810.0,116800.0,1.43836507]
["bitfinex","BTCUSD",1755552929052,0.2975127,116810.0,116800.0,1.43836507]
["bitfinex","BTCUSD",1755552929259,0.31352114,116810.0,116800.0,1.43836507]
["bitfinex","BTCUSD",1755552930723,0.18244114,116810.0,116800.0,1.95583223]
["bitfinex","BTCUSD",1755552930933,0.1664327,116810.0,116800.0,1.95583223]
["bitfinex","BTCUSD",1755552931567,0.1664327,116810.0,116800.0,1.43836507]
["bitfinex","BTCUSD",1755552933390,2.39611258,116810.0,116800.0,0.53055569]
["bitfinex","BTCUSD",1755552933598,2.43859415,116810.0,116800.0,1.04605285]
["bitfinex","BTCUSD",1755552934210,2.44460844,116810.0,116800.0,0.52558569]
["bitfinex","BTCUSD",1755552934740,2.44460844,116810.0,116800.0,0.00511853]
["bitfinex","BTCUSD",1755552934958,2.44460844,116810.0,116800.0,0.52258569]
["bitfinex","BTCUSD",1755552935105,2.54683579,116810.0,116800.0,0.00404853]
["bitfinex","BTCUSD",1755552935315,2.54683579,116810.0,116800.0,0.52351569]
["bitfinex","BTCUSD",1755552935526,2.56988487,116810.0,116800.0,0.52351569]
["bitfinex","BTCUSD",1755552935723,2.56988487,116810.0,116800.0,0.00604853]
["bitfinex","BTCUSD",1755552935929,2.65470611,116810.0,116800.0,0.00604853]
["bitfinex","BTCUSD",1755552936130,3.17217327,116810.0,116800.0,0.00604853]
["bitfinex","BTCUSD",1755552936334,3.23566038,116810.0,116800.0,0.00604853]
["bitfinex","BTCUSD",1755552937546,3.2276457,116810.0,116800.0,0.00604853]
["bitfinex","BTCUSD",1755552937801,3.2357106,116810.0,116800.0,0.00604853]
["bitfinex","BTCUSD",1755552938013,3.2357106,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1755552938223,3.21966386,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1755552938373,3.23571012,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1755552938576,3.23571012,116810.0,116800.0,0.00304853]
["bitfinex","BTCUSD",1755552939179,3.23571012,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1755552939381,3.23571012,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1755552939594,3.23571012,116810.0,116800.0,0.00604853]
["bitfinex","BTCUSD",1755552939901,2.71824296,116810.0,116800.0,0.00604853]
["bitfinex","BTCUSD",1755552940059,3.23571012,116810.0,116800.0,0.00604853]
["bitfinex","BTCUSD",1755552940650,3.36715012,116810.0,116800.0,0.00604853]
["bitfinex","BTCUSD",1755552940886,3.36714504,116810.0,116800.0,0.00604853]
["bitfinex","BTCUSD",1755552943599,2.84967788,116810.0,116800.0,0.00604853]
["bitfinex","BTCUSD",1755552943797,2.84965545,116810.0,116800.0,0.00604853]
["bitfinex","BTCUSD",1755552944000,3.36712261,116810.0,116800.0,0.00604853]
["bitfinex","BTCUSD",1755552945830,3.36712261,116810.0,116800.0,0.00404853]
["bitfinex","BTCUSD",1755552946328,3.36711935,116810.0,116800.0,0.00504853]
["bitfinex","BTCUSD",1755552946491,3.36711935,116810.0,116800.0,0.00104853]
["bitfinex","BTCUSD",1755552946690,3.3450811,116810.0,116800.0,0.00104853]
["bitfinex","BTCUSD",1755552946888,3.36711345,116810.0,116800.0,0.00104853]
["bitfinex","BTCUSD",1755552947498,3.36711243,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1755552947686,3.36711243,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1755552948151,3.36711243,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1755552948345,3.36711243,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1755552948779,3.36711243,116810.0,116800.0,0.00304853]
["bitfinex","BTCUSD",1755552949017,3.88457959,116810.0,116800.0,0.00304853]
["bitfinex","BTCUSD",1755552949422,3.36711243,116810.0,116800.0,0.00304853]
["bitfinex","BTCUSD",1755552950129,3.36711226,116810.0,116800.0,0.00304853]
["bitfinex","BTCUSD",1755552952907,3.90957942,116810.0,116800.0,0.00304853]
["bitfinex","BTCUSD",1755552953231,3.71928972,116810.0,116800.0,0.00304853]
["bitfinex","BTCUSD",1755552953435,3.72272372,116810.0,116800.0,0.00304853]
["bitfinex","BTCUSD",1755552953631,3.72272372,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1755552953874,3.72272372,116810.0,116800.0,0.00104853]
["bitfinex","BTCUSD",1755552954272,3.72272372,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1755552954484,3.72272372,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1755552954907,3.72272372,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1755552955310,3.73809069,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1755552956080,3.73809442,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1755552956383,3.71504534,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1755552956630,3.71504639,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1755552957301,3.82294162,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1755552957643,3.85672673,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1755552958039,3.88172673,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1755552958248,3.94444649,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1755552959056,4.46191365,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1755552959265,4.46191545,116810.0,116800.0,0.00204853]
["bitfinex","BTCUSD",1755552959472,4.46191545,116810.0,116800.0,0.00104853]
["bitfinex","BTCUSD",1755552960408,4.443457,116810.0,116800.0,0.00104853]
["bitfinex","BTCUSD",1755552960606,4.443457,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1755552961021,4.41265291,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1755552961283,4.46190822,116810.0,116800.0,4.853e-05]
["bitfinex","BTCUSD",1755552961483,4.46190822,116810.0,116790.0,4e-05]
["bitfinex","BTCUSD",1755552961484,2.41047024,116800.0,116790.0,4e-05]
["bitfinex","BTCUSD",1755552961700,4.5213444,116800.0,116790.0,0.00052583]
["bitfinex","BTCUSD",1755552961907,4.59023686,116800.0,116790.0,0.00052583]
["bitfinex","BTCUSD",1755552962145,4.57176041,116800.0,116790.0,0.00052583]
["bitfinex","BTCUSD",1755552962581,4.58052236,116800.0,116790.0,0.00052583]
["bitfinex","BTCUSD",1755552962793,4.59900404,116800.0,116790.0,0.00052583]
["bitfinex","BTCUSD",1755552963002,6.15942029,116800.0,116790.0,0.00052583]
["bitfinex","BTCUSD",1755552963266,1.8890705,116780.0,116770.0,0.00303]
["bitfinex","BTCUSD",1755552963468,2.14737451,116780.0,116770.0,0.00307855]
["bitfinex","BTCUSD",1755552963678,3.92675751,116780.0,116770.0,0.00307855]
["bitfinex","BTCUSD",1755552963850,4.51246368,116780.0,116770.0,4.855e-05]
["bitfinex","BTCUSD",1755552964085,4.53451148,116780.0,116770.0,4.855e-05]
["bitfinex","BTCUSD",1755552964284,4.52649465,116780.0,116770.0,4.855e-05]
["bitfinex","BTCUSD",1755552964496,3.66741317,116780.0,116770.0,4.855e-05]
["bitfinex","BTCUSD",1755552964704,3.69317217,116780.0,116770.0,4.855e-05]
["bitfinex","BTCUSD",1755552964813,3.70720353,116780.0,116770.0,4.855e-05]
["bitfinex","BTCUSD",1755552965236,3.67713632,116780.0,116770.0,0.00104855]
["bitfinex","BTCUSD",1755552966099,3.70119074,116780.0,116770.0,0.00104855]
["bitfinex","BTCUSD",1755552966300,3.68314992,116780.0,116770.0,0.00204855]
["bitfinex","BTCUSD",1755552966725,3.67713632,116780.0,116770.0,0.00204855]
["bitfinex","BTCUSD",1755552967599,3.74603028,116780.0,116770.0,0.00204855]
["bitfinex","BTCUSD",1755552968596,3.05471516,116780.0,116770.0,0.00104855]
["bitfinex","BTCUSD",1755552968844,3.74603028,116780.0,116770.0,0.00104855]
["bitfinex","BTCUSD",1755552969050,3.73199045,116780.0,116770.0,0.00104855]
["bitfinex","BTCUSD",1755552969249,3.74601411,116780.0,116770.0,0.00104855]
["bitfinex","BTCUSD",1755552969626,3.74600233,116780.0,116770.0,0.00104855]
["bitfinex","BTCUSD",1755552970028,3.74600233,116780.0,116770.0,4.855e-05]
["bitfinex","BTCUSD",1755552971042,0.55372588,116770.0,116760.0,0.00343]
["bitfinex","BTCUSD",1755552971251,4.0783977,116770.0,116760.0,0.00048312]
["bitfinex","BTCUSD",1755552971462,4.09687938,116770.0,116760.0,0.00048312]
["bitfinex","BTCUSD",1755552971855,4.12263938,116770.0,116760.0,0.00048312]
["bitfinex","BTCUSD",1755552972456,3.91862038,116770.0,116760.0,0.00048312]
["bitfinex","BTCUSD",1755552972804,4.13925105,116770.0,116760.0,0.00048312]
["bitfinex","BTCUSD",1755552973217,4.14227102,116770.0,116760.0,0.00048312]
["bitfinex","BTCUSD",1755552973365,4.14227102,116770.0,116760.0,0.00148312]
["bitfinex","BTCUSD",1755552973582,4.17305539,116770.0,116760.0,0.00148312]
["bitfinex","BTCUSD",1755552973962,4.17305539,116770.0,116760.0,0.00048312]
["bitfinex","BTCUSD",1755552975652,4.17305539,116770.0,116750.0,0.00364]
["bitfinex","BTCUSD",1755552975893,4.27355161,116760.0,116750.0,0.00368859]
["bitfinex","BTCUSD",1755552976063,4.40689345,116760.0,116750.0,0.00368859]
["bitfinex","BTCUSD",1755552976437,4.43265645,116760.0,116750.0,0.00368859]
["bitfinex","BTCUSD",1755552977320,4.43265645,116760.0,116750.0,0.00468859]
["bitfinex","BTCUSD",1755552977648,4.43265645,116760.0,116750.0,0.00244859]
["bitfinex","BTCUSD",1755552978040,4.41663726,116760.0,116750.0,0.00244859]
["bitfinex","BTCUSD",1755552978234,4.41860454,116760.0,116750.0,0.00244859]
["bitfinex","BTCUSD",1755552978457,4.40956338,116760.0,116750.0,0.00244859]
["bitfinex","BTCUSD",1755552978708,4.40956338,116760.0,116740.0,0.04224]
["bitfinex","BTCUSD",1755552978709,0.52875522,116750.0,116740.0,0.04224]
["bitfinex","BTCUSD",1755552978922,3.27706989,116750.0,116740.0,0.04224]
["bitfinex","BTCUSD",1755552979173,3.29555138,116750.0,116740.0,0.039]
["bitfinex","BTCUSD",1755552979725,3.32131738,116750.0,116740.0,0.039]
["bitfinex","BTCUSD",1755552980373,0.8542389,116710.0,116700.0,0.00364]
["bitfinex","BTCUSD",1755552980583,3.60532811,116710.0,116700.0,0.00568]
["bitfinex","BTCUSD",1755552980786,3.63096958,116710.0,116700.0,0.00572858]
["bitfinex","BTCUSD",1755552981009,3.65703178,116710.0,116700.0,0.00572858]
["bitfinex","BTCUSD",1755552981226,3.68280378,116710.0,116700.0,0.00572858]
["bitfinex","BTCUSD",1755552981651,3.76304082,116710.0,116700.0,0.00572858]
["bitfinex","BTCUSD",1755552981860,3.79375178,116710.0,116700.0,0.00572858]
["bitfinex","BTCUSD",1755552982165,3.80923155,116710.0,116700.0,0.00572858]
["bitfinex","BTCUSD",1755552983271,3.84789668,116710.0,116700.0,0.00572858]
["bitfinex","BTCUSD",1755552984017,4.55556728,116710.0,116700.0,0.00572858]
["bitfinex","BTCUSD",1755552984197,4.26079104,116710.0,116700.0,0.00572858]
["bitfinex","BTCUSD",1755552984402,4.2607822,116710.0,116700.0,0.00572858]
["bitfinex","BTCUSD",1755552984572,4.42617157,116710.0,116700.0,0.00368858]
["bitfinex","BTCUSD",1755552984752,4.45117157,116710.0,116700.0,0.00368858]
["bitfinex","BTCUSD",1755552984959,4.46458745,116710.0,116700.0,0.00368858]
["bitfinex","BTCUSD",1755552985621,4.46458745,116710.0,116700.0,0.00044858]
["bitfinex","BTCUSD",1755552986190,0.52882862,116700.0,116690.0,0.00324]
["bitfinex","BTCUSD",1755552986399,4.08993376,116700.0,116690.0,0.00540505]
["bitfinex","BTCUSD",1755552986599,4.11679158,116700.0,116690.0,0.00540505]
["bitfinex","BTCUSD",1755552987178,4.03197034,116700.0,116690.0,0.00540505]
["bitfinex","BTCUSD",1755552987517,4.03194619,116700.0,116690.0,0.00640505]
["bitfinex","BTCUSD",1755552987728,4.03194619,116700.0,116690.0,0.00740505]
["bitfinex","BTCUSD",1755552988127,4.03193904,116700.0,116690.0,0.00740505]
["bitfinex","BTCUSD",1755552988662,4.03193904,116700.0,116690.0,0.00212505]
["bitfinex","BTCUSD",1755552988860,4.03193904,116700.0,116690.0,0.00740505]
["bitfinex","BTCUSD",1755552989306,4.11676028,116700.0,116690.0,0.00740505]
["bitfinex","BTCUSD",1755552989461,4.11676028,116700.0,116690.0,0.00536505]
["bitfinex","BTCUSD",1755552989670,4.11676028,116700.0,116690.0,0.00436505]
["bitfinex","BTCUSD",1755552989870,4.11676028,116700.0,116690.0,0.00640505]
["bitfinex","BTCUSD",1755552990280,4.11676028,116700.0,116690.0,0.00012505]
["bitfinex","BTCUSD",1755552990482,4.13216729,116700.0,116690.0,0.00012505]
["bitfinex","BTCUSD",1755552990680,4.13580729,116700.0,116690.0,0.00012505]
["bitfinex","BTCUSD",1755552993660,4.05098605,116700.0,116690.0,0.00336505]
["bitfinex","BTCUSD",1755552993866,4.05098605,116700.0,116690.0,0.00540505]
["bitfinex","BTCUSD",1755552993867,3.29179432,116700.0,116690.0,0.00540505]
["bitfinex","BTCUSD",1755552994215,3.30723091,116700.0,116690.0,0.00540505]
["bitfinex","BTCUSD",1755552996735,3.29127309,116700.0,116690.0,0.00540505]
["bitfinex","BTCUSD",1755552996959,3.307316,116700.0,116690.0,0.00540505]
["bitfinex","BTCUSD",1755552997990,3.307276,116700.0,116690.0,0.00540505]
["bitfinex","BTCUSD",1755552998336,3.26120956,116700.0,116690.0,0.00540505]
["bitfinex","BTCUSD",1755552998754,3.3460308,116700.0,116690.0,0.00540505]
["bitfinex","BTCUSD",1755552999377,3.26120956,116700.0,116690.0,0.00540505]
["bitfinex","BTCUSD",1755552999848,3.26121338,116700.0,116690.0,0.00540505]
["bitfinex","BTCUSD",1755553000645,3.9525285,116700.0,116690.0,0.00540505]
["bitfinex","BTCUSD",1755553002121,3.93404682,116700.0,116690.0,0.00540505]
["bitfinex","BTCUSD",1755553002325,0.52884331,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1755553002527,3.99483064,116690.0,116680.0,0.00235]
["bitfinex","BTCUSD",1755553003629,3.99483064,116690.0,116680.0,0.00335]
["bitfinex","BTCUSD",1755553003846,3.99483064,116690.0,116680.0,0.00435]
["bitfinex","BTCUSD",1755553004246,4.02060564,116690.0,116680.0,0.00435]
["bitfinex","BTCUSD",1755553004559,2.6379754,116690.0,116680.0,0.00734]
["bitfinex","BTCUSD",1755553004765,3.32929052,116690.0,116680.0,0.00734]
["bitfinex","BTCUSD",1755553005401,3.28325424,116690.0,116680.0,0.00734]
["bitfinex","BTCUSD",1755553005783,3.26130333,116690.0,116680.0,0.00734]
["bitfinex","BTCUSD",1755553005996,3.28331842,116690.0,116680.0,0.00734]
["bitfinex","BTCUSD",1755553007320,3.97463354,116690.0,116680.0,0.00734]
["bitfinex","BTCUSD",1755553008518,4.03629533,116690.0,116680.0,0.00734]
["bitfinex","BTCUSD",1755553008983,4.03634147,116690.0,116680.0,0.00734]
["bitfinex","BTCUSD",1755553009336,4.04436922,116690.0,116680.0,0.00734]
["bitfinex","BTCUSD",1755553009540,4.04424922,116690.0,116680.0,0.00734]
["bitfinex","BTCUSD",1755553009943,3.3529341,116690.0,116680.0,0.00734]
["bitfinex","BTCUSD",1755553010373,0.34,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1755553010486,3.06862625,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1755553010693,3.06862625,116680.0,116670.0,0.00235]
["bitfinex","BTCUSD",1755553011112,3.09440125,116680.0,116670.0,0.00235]
["bitfinex","BTCUSD",1755553011370,3.15606304,116680.0,116670.0,0.00235]
["bitfinex","BTCUSD",1755553011585,3.19437135,116680.0,116670.0,0.00335]
["bitfinex","BTCUSD",1755553012023,2.50305623,116680.0,116670.0,0.00335]
["bitfinex","BTCUSD",1755553012224,3.19437135,116680.0,116670.0,0.00335]
["bitfinex","BTCUSD",1755553012459,3.19437135,116680.0,116670.0,0.00613]
["bitfinex","BTCUSD",1755553012703,3.19437135,116680.0,116670.0,0.00813]
["bitfinex","BTCUSD",1755553014054,3.19445135,116680.0,116670.0,0.00813]
["bitfinex","BTCUSD",1755553014467,3.75304647,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553014619,3.88576647,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553014829,3.19445135,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553015300,3.19450527,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553015432,2.44152836,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553015642,2.83313292,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553015855,2.83830774,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553016124,2.70558774,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553016395,2.83826774,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553018387,2.8228273,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553019365,2.8229073,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553019587,2.82290718,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553021006,2.82290682,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553022483,3.16290682,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553023230,3.15687542,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553023491,3.16290974,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553023633,3.16588974,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553023857,3.03014974,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553024070,3.16278992,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553024269,3.16279019,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553025366,3.16604019,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553025587,3.18148063,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553026426,3.52516897,116680.0,116670.0,0.00535]
["bitfinex","BTCUSD",1755553026574,3.39257039,116680.0,116670.0,0.17677367]
["bitfinex","BTCUSD",1755553026936,2.51772353,116680.0,116670.0,0.17955367]
["bitfinex","BTCUSD",1755553027135,3.03687026,116680.0,116670.0,0.17955367]
["bitfinex","BTCUSD",1755553027430,2.9905494,116680.0,116670.0,0.17677367]
["bitfinex","BTCUSD",1755553027730,2.99054959,116680.0,116670.0,0.17677367]
["bitfinex","BTCUSD",1755553028277,3.16351712,116680.0,116670.0,0.17677367]
["bitfinex","BTCUSD",1755553028925,3.16359712,116680.0,116670.0,0.17677367]
["bitfinex","BTCUSD",1755553029085,2.47148286,116680.0,116670.0,0.17677367]
["bitfinex","BTCUSD",1755553029287,3.03095712,116680.0,116670.0,0.17677367]
["bitfinex","BTCUSD",1755553029482,3.16359712,116680.0,116670.0,0.17677367]
["bitfinex","BTCUSD",1755553029683,2.33884286,116680.0,116670.0,0.17677367]
["bitfinex","BTCUSD",1755553029912,0.26050144,116680.0,116670.0,1.01350793]
["bitfinex","BTCUSD",1755553030119,0.21892294,116680.0,116670.0,1.01350793]
["bitfinex","BTCUSD",1755553030328,0.21289032,116680.0,116670.0,1.01350793]
["bitfinex","BTCUSD",1755553030534,0.18711532,116680.0,116670.0,1.01350793]
["bitfinex","BTCUSD",1755553030736,0.33619465,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755553030940,2.12075012,116690.0,116680.0,0.32014159]
["bitfinex","BTCUSD",1755553031142,1.93564832,116690.0,116680.0,1.01011324]
["bitfinex","BTCUSD",1755553031413,1.93564832,116690.0,116680.0,0.31799898]
["bitfinex","BTCUSD",1755553031414,1.92961885,116690.0,116680.0,0.31799898]
["bitfinex","BTCUSD",1755553031823,1.911206,116690.0,116680.0,0.31799898]
["bitfinex","BTCUSD",1755553032195,1.778526,116690.0,116680.0,0.31799898]
["bitfinex","BTCUSD",1755553032399,1.911206,116690.0,116680.0,0.31799898]
["bitfinex","BTCUSD",1755553032773,2.251206,116690.0,116680.0,0.31999898]
["bitfinex","BTCUSD",1755553033219,2.251166,116690.0,116680.0,0.31999898]
["bitfinex","BTCUSD",1755553033424,2.251166,116690.0,116680.0,0.31755898]
["bitfinex","BTCUSD",1755553033604,2.251166,116690.0,116680.0,0.31955898]
["bitfinex","BTCUSD",1755553036397,2.118526,116690.0,116680.0,0.31955898]
["bitfinex","BTCUSD",1755553036735,2.118526,116690.0,116680.0,1.01167324]
["bitfinex","BTCUSD",1755553036944,0.13270536,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755553037150,1.91123136,116700.0,116690.0,0.17550671]
["bitfinex","BTCUSD",1755553037372,1.77867136,116700.0,116690.0,0.17614429]
["bitfinex","BTCUSD",1755553037579,2.25131136,116700.0,116690.0,0.17614429]
["bitfinex","BTCUSD",1755553037997,1.91131136,116700.0,116690.0,0.17614429]
["bitfinex","BTCUSD",1755553038200,2.25131136,116700.0,116690.0,0.17714429]
["bitfinex","BTCUSD",1755553039044,2.25127136,116700.0,116690.0,0.17714429]
["bitfinex","BTCUSD",1755553039247,2.25127136,116700.0,116690.0,0.20214429]
["bitfinex","BTCUSD",1755553039622,2.25127136,116700.0,116690.0,0.20314429]
["bitfinex","BTCUSD",1755553040194,2.075338,116700.0,116690.0,0.20314429]
["bitfinex","BTCUSD",1755553040619,0.4726,116700.0,116690.0,0.20314429]
["bitfinex","BTCUSD",1755553041870,0.81834117,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1755553041871,0.12622691,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1755553042105,2.55363917,116710.0,116700.0,0.17549184]
["bitfinex","BTCUSD",1755553042322,2.55363917,116710.0,116700.0,0.1733496]
["bitfinex","BTCUSD",1755553042755,2.55561917,116710.0,116700.0,0.1733496]
["bitfinex","BTCUSD",1755553044396,2.89561917,116710.0,116700.0,0.1733496]
["bitfinex","BTCUSD",1755553045004,2.1294429,116710.0,116700.0,0.1983496]
["bitfinex","BTCUSD",1755553045621,2.1346729,116710.0,116700.0,0.1983496]
["bitfinex","BTCUSD",1755553046248,2.1346729,116710.0,116700.0,0.2003496]
["bitfinex","BTCUSD",1755553047122,2.1345129,116710.0,116700.0,0.2003496]
["bitfinex","BTCUSD",1755553047343,2.1345129,116710.0,116700.0,0.2023496]
["bitfinex","BTCUSD",1755553047560,2.82662716,116710.0,116700.0,0.2023496]
["bitfinex","BTCUSD",1755553047805,2.1345129,116710.0,116700.0,0.2023496]
["bitfinex","BTCUSD",1755553048018,2.82662716,116710.0,116700.0,0.2023496]
["bitfinex","BTCUSD",1755553048221,2.82662716,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553048423,2.64621826,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553049960,2.68437778,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553050846,2.69820752,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553054515,2.52489158,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553057411,2.00609326,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553057654,2.52489158,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553060389,2.54338864,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553061490,2.02459032,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553061767,2.54338864,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553062485,2.02459032,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553062685,2.54338864,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553066245,2.55946947,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553069353,2.54338864,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553069562,2.55947292,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553069988,2.54338864,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553070187,2.55947296,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553072912,2.21947296,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553074298,2.20338864,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553074954,2.72218696,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553077375,2.7036899,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553078425,3.0436899,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553080227,2.9112899,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553080620,3.0432899,116710.0,116700.0,0.2003796]
["bitfinex","BTCUSD",1755553080869,3.68755672,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1755553081094,4.01257489,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1755553081300,3.95324841,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1755553081521,5.50964337,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1755553081723,0.34,116700.0,116680.0,0.20253942]
["bitfinex","BTCUSD",1755553081924,2.45025341,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755553082133,2.59354202,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755553082341,2.59354202,116700.0,116680.0,0.20253942]
["bitfinex","BTCUSD",1755553082342,2.59560202,116700.0,116680.0,0.20253942]
["bitfinex","BTCUSD",1755553082543,0.98632802,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755553082722,2.59564202,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755553082867,2.46280202,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755553083088,3.63323866,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755553083264,3.63625866,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755553083478,2.98462034,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755553083676,3.09289378,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755553084458,2.99231064,116700.0,116690.0,0.19639429]
["bitfinex","BTCUSD",1755553084679,1.954714,116700.0,116690.0,0.19839429]
["bitfinex","BTCUSD",1755553084879,2.99231064,116700.0,116690.0,0.19839429]
["bitfinex","BTCUSD",1755553086288,1.821554,116700.0,116690.0,0.19839429]
["bitfinex","BTCUSD",1755553086486,2.30663726,116700.0,116690.0,0.20049429]
["bitfinex","BTCUSD",1755553087093,2.16839726,116700.0,116690.0,0.20049429]
["bitfinex","BTCUSD",1755553088989,0.69192326,116700.0,116690.0,0.20049429]
["bitfinex","BTCUSD",1755553091198,1.22052739,116710.0,116700.0,0.1963796]
["bitfinex","BTCUSD",1755553091409,1.62905861,116710.0,116700.0,0.1984796]
["bitfinex","BTCUSD",1755553091608,2.32098187,116710.0,116700.0,0.1984796]
["bitfinex","BTCUSD",1755553092835,2.32098187,116710.0,116700.0,0.1963796]
["bitfinex","BTCUSD",1755553093464,2.32098187,116710.0,116700.0,0.3296196]
["bitfinex","BTCUSD",1755553093651,2.27862403,116710.0,116700.0,0.3337196]
["bitfinex","BTCUSD",1755553093945,2.28076403,116710.0,116700.0,0.3378196]
["bitfinex","BTCUSD",1755553095088,2.29394827,116710.0,116700.0,0.3378196]
["bitfinex","BTCUSD",1755553095612,1.49179824,116710.0,116700.0,0.3378196]
["bitfinex","BTCUSD",1755553095881,2.1837215,116710.0,116700.0,0.3378196]
["bitfinex","BTCUSD",1755553097047,1.49179824,116710.0,116700.0,0.3378196]
["bitfinex","BTCUSD",1755553097271,2.1837215,116710.0,116700.0,0.3378196]
["bitfinex","BTCUSD",1755553099991,2.1869715,116710.0,116700.0,0.3326196]
["bitfinex","BTCUSD",1755553100216,1.49504824,116710.0,116700.0,0.3326196]
["bitfinex","BTCUSD",1755553100416,2.1869715,116710.0,116700.0,0.3326196]
["bitfinex","BTCUSD",1755553101138,2.1854115,116710.0,116700.0,0.3326196]
["bitfinex","BTCUSD",1755553102507,1.49348824,116710.0,116700.0,0.3326196]
["bitfinex","BTCUSD",1755553102714,2.1854115,116710.0,116700.0,0.3326196]
["bitfinex","BTCUSD",1755553108380,2.53118968,116710.0,116700.0,0.3326196]
["bitfinex","BTCUSD",1755553108705,2.66434968,116710.0,116700.0,0.3326196]
["bitfinex","BTCUSD",1755553109827,2.14549896,116710.0,116700.0,0.3326196]
["bitfinex","BTCUSD",1755553112775,1.62664824,116710.0,116700.0,0.3326196]
["bitfinex","BTCUSD",1755553112975,2.14549896,116710.0,116700.0,0.3326196]
["bitfinex","BTCUSD",1755553118531,2.01233896,116710.0,116700.0,0.3326196]
["bitfinex","BTCUSD",1755553121028,2.00908896,116710.0,116700.0,0.3326196]
["bitfinex","BTCUSD",1755553123162,2.00908896,116710.0,116700.0,0.3345796]
["bitfinex","BTCUSD",1755553126871,2.01213896,116710.0,116700.0,0.3326196]
["bitfinex","BTCUSD",1755553127716,2.00908896,116710.0,116700.0,0.3326196]
["bitfinex","BTCUSD",1755553129732,2.00908896,116710.0,116700.0,0.3345796]
["bitfinex","BTCUSD",1755553134715,2.00908896,116710.0,116700.0,0.3326196]
["bitfinex","BTCUSD",1755553140639,1.81144625,116710.0,116700.0,0.3326196]
["bitfinex","BTCUSD",1755553140840,0.53417496,116710.0,116700.0,0.3326196]
["bitfinex","BTCUSD",1755553141150,1.81144696,116710.0,116700.0,0.3326196]
["bitfinex","BTCUSD",1755553149338,1.81144696,116710.0,116700.0,0.3345796]
["bitfinex","BTCUSD",1755553155228,1.29045624,116710.0,116700.0,0.3376396]
["bitfinex","BTCUSD",1755553155430,0.53203496,116710.0,116700.0,0.3376396]
["bitfinex","BTCUSD",1755553155629,0.53203496,116710.0,116700.0,0.4479696]
["bitfinex","BTCUSD",1755553157227,0.01318424,116710.0,116700.0,0.4479696]
["bitfinex","BTCUSD",1755553157442,0.53203496,116710.0,116700.0,0.4479696]
["bitfinex","BTCUSD",1755553157643,0.51885072,116710.0,116700.0,0.4479696]
["bitfinex","BTCUSD",1755553158070,0.497643,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1755553158271,2.92920889,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1755553158475,1.9100318,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1755553158636,2.97064078,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1755553159241,2.97164078,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1755553159435,2.97163844,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1755553159642,2.97163844,116730.0,116720.0,0.1734921]
["bitfinex","BTCUSD",1755553160360,2.96359949,116730.0,116720.0,0.1734921]
["bitfinex","BTCUSD",1755553162839,2.96666949,116730.0,116720.0,0.1734921]
["bitfinex","BTCUSD",1755553163526,1.92896805,116730.0,116720.0,0.1734921]
["bitfinex","BTCUSD",1755553163723,2.96666949,116730.0,116720.0,0.1734921]
["bitfinex","BTCUSD",1755553164600,2.83478949,116730.0,116720.0,0.1734921]
["bitfinex","BTCUSD",1755553164814,2.96662949,116730.0,116720.0,0.1734921]
["bitfinex","BTCUSD",1755553165244,2.83478949,116730.0,116720.0,0.1734921]
["bitfinex","BTCUSD",1755553165454,2.96060028,116730.0,116720.0,0.1734921]
["bitfinex","BTCUSD",1755553165604,2.82876028,116730.0,116720.0,0.1734921]
["bitfinex","BTCUSD",1755553165801,2.95753028,116730.0,116720.0,0.1734921]
["bitfinex","BTCUSD",1755553166602,2.82569028,116730.0,116720.0,0.1734921]
["bitfinex","BTCUSD",1755553166801,2.95753028,116730.0,116720.0,0.1734921]
["bitfinex","BTCUSD",1755553167010,1.88039551,116730.0,116720.0,0.3353521]
["bitfinex","BTCUSD",1755553167214,1.82003026,116730.0,116720.0,0.33321023]
["bitfinex","BTCUSD",1755553168356,1.30117954,116730.0,116720.0,0.33421023]
["bitfinex","BTCUSD",1755553168571,1.30017954,116730.0,116720.0,0.33421023]
["bitfinex","BTCUSD",1755553168804,1.30017954,116730.0,116720.0,0.33621023]
["bitfinex","BTCUSD",1755553168805,1.81903026,116730.0,116720.0,0.33621023]
["bitfinex","BTCUSD",1755553169440,1.81815026,116730.0,116720.0,0.33621023]
["bitfinex","BTCUSD",1755553174571,1.29929954,116730.0,116720.0,0.33621023]
["bitfinex","BTCUSD",1755553174780,1.81815026,116730.0,116720.0,0.33621023]
["bitfinex","BTCUSD",1755553176144,1.29929954,116730.0,116720.0,0.33621023]
["bitfinex","BTCUSD",1755553176353,1.81815026,116730.0,116720.0,0.33621023]
["bitfinex","BTCUSD",1755553177293,1.82025026,116730.0,116720.0,0.33621023]
["bitfinex","BTCUSD",1755553182136,1.30139954,116730.0,116720.0,0.33621023]
["bitfinex","BTCUSD",1755553182364,1.82025026,116730.0,116720.0,0.33621023]
["bitfinex","BTCUSD",1755553184369,1.82025026,116730.0,116720.0,0.33315023]
["bitfinex","BTCUSD",1755553185348,1.82025026,116730.0,116720.0,0.33615023]
["bitfinex","BTCUSD",1755553188476,1.82025026,116730.0,116720.0,0.33315023]
["bitfinex","BTCUSD",1755553192935,0.54385826,116730.0,116720.0,0.33615023]
["bitfinex","BTCUSD",1755553193136,0.02290754,116730.0,116720.0,0.33615023]
["bitfinex","BTCUSD",1755553193340,0.55827762,116760.0,116750.0,0.1963062]
["bitfinex","BTCUSD",1755553193537,2.69576611,116760.0,116750.0,0.3281062]
["bitfinex","BTCUSD",1755553193798,2.65633921,116760.0,116750.0,0.3300962]
["bitfinex","BTCUSD",1755553194605,2.69113962,116760.0,116750.0,0.3300962]
["bitfinex","BTCUSD",1755553196498,2.69113962,116760.0,116750.0,0.3310962]
["bitfinex","BTCUSD",1755553196693,2.69113962,116760.0,116750.0,0.3320962]
["bitfinex","BTCUSD",1755553196899,2.1722889,116760.0,116750.0,0.3320962]
["bitfinex","BTCUSD",1755553197105,1.65343818,116760.0,116750.0,0.3320962]
["bitfinex","BTCUSD",1755553197313,2.1722889,116760.0,116750.0,0.3350962]
["bitfinex","BTCUSD",1755553198336,1.8322889,116760.0,116750.0,0.3350962]
["bitfinex","BTCUSD",1755553198914,1.8322889,116760.0,116750.0,0.3320962]
["bitfinex","BTCUSD",1755553200292,0.5558969,116760.0,116750.0,0.3350962]
["bitfinex","BTCUSD",1755553200497,2.48604962,116760.0,116750.0,0.1983062]
["bitfinex","BTCUSD",1755553200717,3.00490034,116760.0,116750.0,0.1733062]
["bitfinex","BTCUSD",1755553200923,3.44575106,116760.0,116750.0,0.1733062]
["bitfinex","BTCUSD",1755553202808,3.44575106,116760.0,116750.0,0.1723062]
["bitfinex","BTCUSD",1755553203218,3.44775106,116760.0,116750.0,0.1723062]
["bitfinex","BTCUSD",1755553203435,3.46622652,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755553203639,3.46722652,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755553204479,3.45118985,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755553204712,3.46722877,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755553206460,1.91067661,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755553206712,3.46722877,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755553206933,2.94837805,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755553207055,3.46722877,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755553208214,3.40818357,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755553208820,3.44291,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755553210712,3.44291298,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755553213518,3.42687108,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755553213857,3.44291522,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755553214467,3.44291542,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755553215042,3.44291542,116760.0,116750.0,0.1744562]
["bitfinex","BTCUSD",1755553215916,3.44291542,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755553217484,1.88636326,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755553217712,3.44291542,116760.0,116750.0,0.1744562]
["bitfinex","BTCUSD",1755553218130,3.44291542,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755553218309,3.4614023,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755553218869,1.90485014,116760.0,116750.0,0.1744562]
["bitfinex","BTCUSD",1755553219103,3.4614023,116760.0,116750.0,0.1744562]
["bitfinex","BTCUSD",1755553221857,3.4614023,116760.0,116750.0,0.1765662]
["bitfinex","BTCUSD",1755553222441,1.90485014,116760.0,116750.0,0.1744562]
["bitfinex","BTCUSD",1755553222666,3.46942996,116760.0,116750.0,0.1744562]
["bitfinex","BTCUSD",1755553222882,3.45338562,116760.0,116750.0,0.1744562]
["bitfinex","BTCUSD",1755553223088,3.46944094,116760.0,116750.0,0.1744562]
["bitfinex","BTCUSD",1755553223475,3.46141328,116760.0,116750.0,0.1744562]
["bitfinex","BTCUSD",1755553223682,1.91288929,116760.0,116750.0,0.1744562]
["bitfinex","BTCUSD",1755553223883,3.46944145,116760.0,116750.0,0.1744562]
["bitfinex","BTCUSD",1755553224057,1.91288929,116760.0,116750.0,0.1744562]
["bitfinex","BTCUSD",1755553224266,3.46944145,116760.0,116750.0,0.1744562]
["bitfinex","BTCUSD",1755553224465,3.47546319,116760.0,116750.0,0.1744562]
["bitfinex","BTCUSD",1755553225838,1.78711103,116760.0,116750.0,0.1744562]
["bitfinex","BTCUSD",1755553226042,2.81879073,116760.0,116750.0,0.1765662]
["bitfinex","BTCUSD",1755553226332,2.81076256,116760.0,116750.0,0.1765662]
["bitfinex","BTCUSD",1755553226510,2.94256256,116760.0,116750.0,0.1765662]
["bitfinex","BTCUSD",1755553227017,2.93956256,116760.0,116750.0,0.1765662]
["bitfinex","BTCUSD",1755553227218,2.93957132,116760.0,116750.0,0.1765662]
["bitfinex","BTCUSD",1755553227436,2.94157132,116760.0,116750.0,0.1765662]
["bitfinex","BTCUSD",1755553227624,2.93957132,116760.0,116750.0,0.1765662]
["bitfinex","BTCUSD",1755553228396,2.94057132,116760.0,116750.0,0.1765662]
["bitfinex","BTCUSD",1755553228833,2.93957132,116760.0,116750.0,0.1765662]
["bitfinex","BTCUSD",1755553229040,2.93957487,116760.0,116750.0,0.1765662]
["bitfinex","BTCUSD",1755553229214,2.95364139,116760.0,116750.0,0.1765662]
["bitfinex","BTCUSD",1755553230587,3.47249211,116760.0,116750.0,0.1765662]
["bitfinex","BTCUSD",1755553231345,2.95364139,116760.0,116750.0,0.1765662]
["bitfinex","BTCUSD",1755553231970,2.95364091,116760.0,116750.0,0.1765662]
["bitfinex","BTCUSD",1755553232196,2.95364727,116760.0,116750.0,0.1765662]
["bitfinex","BTCUSD",1755553232570,2.95364703,116760.0,116750.0,0.1765662]
["bitfinex","BTCUSD",1755553235829,3.47249775,116760.0,116750.0,0.1765662]
["bitfinex","BTCUSD",1755553237483,3.47249775,116760.0,116750.0,0.1741262]
["bitfinex","BTCUSD",1755553238037,3.47249651,116760.0,116750.0,0.1741262]
["bitfinex","BTCUSD",1755553240928,2.86276369,116760.0,116750.0,0.3308862]
["bitfinex","BTCUSD",1755553241125,2.70689319,116760.0,116750.0,0.3308862]
["bitfinex","BTCUSD",1755553241299,2.72296648,116760.0,116750.0,0.3308862]
["bitfinex","BTCUSD",1755553241503,2.7219796,116760.0,116750.0,0.3308862]
["bitfinex","BTCUSD",1755553242836,1.68427816,116760.0,116750.0,0.3308862]
["bitfinex","BTCUSD",1755553242989,2.7219796,116760.0,116750.0,0.3308862]
["bitfinex","BTCUSD",1755553243847,2.54207472,116760.0,116750.0,0.3308862]
["bitfinex","BTCUSD",1755553244009,2.54207516,116760.0,116750.0,0.3308862]
["bitfinex","BTCUSD",1755553244187,1.44600116,116760.0,116750.0,0.3308862]
["bitfinex","BTCUSD",1755553244621,1.42992787,116760.0,116750.0,0.3308862]
["bitfinex","BTCUSD",1755553246335,1.08992787,116760.0,116750.0,0.3308862]
["bitfinex","BTCUSD",1755553246733,1.42992787,116760.0,116750.0,0.3308862]
["bitfinex","BTCUSD",1755553262574,0.39222643,116760.0,116750.0,0.3308862]
["bitfinex","BTCUSD",1755553262750,1.42992787,116760.0,116750.0,0.3308862]
["bitfinex","BTCUSD",1755553269652,0.39222643,116760.0,116750.0,0.3308862]
["bitfinex","BTCUSD",1755553269856,1.42992787,116760.0,116750.0,0.3308862]
["bitfinex","BTCUSD",1755553271135,1.42992787,116760.0,116750.0,0.1938662]
["bitfinex","BTCUSD",1755553271342,3.17657259,116760.0,116750.0,0.1938662]
["bitfinex","BTCUSD",1755553271752,3.21115484,116760.0,116750.0,0.1938662]
["bitfinex","BTCUSD",1755553271963,3.21919023,116760.0,116750.0,0.1938662]
["bitfinex","BTCUSD",1755553272380,3.21115484,116760.0,116750.0,0.1938662]
["bitfinex","BTCUSD",1755553272589,3.21115484,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553272811,3.29596889,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553273218,3.30400365,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553273486,3.29596889,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553273699,3.31002822,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553274321,3.30400276,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553274776,1.7474506,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553275194,2.78515204,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553275406,3.29596889,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553275588,1.73941673,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553275716,3.29596889,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553276752,3.27989873,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553276961,3.29595955,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553277852,3.29595781,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553281923,2.77710709,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553282127,3.29595781,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553283321,2.77710709,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553285045,3.29595781,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553285910,3.29595157,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553286804,3.29595148,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553289558,1.73939932,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553289778,2.77710076,116760.0,116750.0,0.1688662]
["bitfinex","BTCUSD",1755553291093,2.77710076,116760.0,116750.0,0.1717962]
["bitfinex","BTCUSD",1755553291439,3.29595148,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1755553292090,0.34,116750.0,116740.0,0.32802771]
["bitfinex","BTCUSD",1755553292310,2.47377544,116750.0,116740.0,0.33095771]
["bitfinex","BTCUSD",1755553292746,2.60549544,116750.0,116740.0,0.19923771]
["bitfinex","BTCUSD",1755553293455,2.60549544,116750.0,116740.0,0.20023771]
["bitfinex","BTCUSD",1755553294359,2.60549544,116750.0,116740.0,0.20123771]
["bitfinex","BTCUSD",1755553298200,2.60549544,116750.0,116740.0,0.20319771]
["bitfinex","BTCUSD",1755553299795,2.60549544,116750.0,116740.0,0.19830771]
["bitfinex","BTCUSD",1755553300191,2.60549544,116750.0,116740.0,0.20130771]
["bitfinex","BTCUSD",1755553300369,2.62156824,116750.0,116740.0,0.20130771]
["bitfinex","BTCUSD",1755553301388,2.62156824,116750.0,116740.0,0.33302771]
["bitfinex","BTCUSD",1755553302227,2.62156824,116750.0,116740.0,0.33498771]
["bitfinex","BTCUSD",1755553302444,2.62156824,116750.0,116740.0,0.33302771]
["bitfinex","BTCUSD",1755553303413,2.62156824,116750.0,116740.0,0.20130771]
["bitfinex","BTCUSD",1755553304276,2.62157588,116750.0,116740.0,0.20130771]
["bitfinex","BTCUSD",1755553304899,2.62157577,116750.0,116740.0,0.20130771]
["bitfinex","BTCUSD",1755553305119,2.62157577,116750.0,116740.0,0.19886771]
["bitfinex","BTCUSD",1755553308940,2.62157577,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553309386,2.70639701,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553310621,2.70639701,116750.0,116740.0,0.19886771]
["bitfinex","BTCUSD",1755553311581,2.62157577,116750.0,116740.0,0.19886771]
["bitfinex","BTCUSD",1755553312474,2.62157577,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553312686,2.62157577,116750.0,116740.0,0.19886771]
["bitfinex","BTCUSD",1755553313559,2.62157536,116750.0,116740.0,0.19886771]
["bitfinex","BTCUSD",1755553314179,2.62157536,116750.0,116740.0,0.19586771]
["bitfinex","BTCUSD",1755553314180,2.62157517,116750.0,116740.0,0.19586771]
["bitfinex","BTCUSD",1755553314495,1.58387373,116750.0,116740.0,0.19586771]
["bitfinex","BTCUSD",1755553314630,2.62157517,116750.0,116740.0,0.19586771]
["bitfinex","BTCUSD",1755553315065,2.64009885,116750.0,116740.0,0.19886771]
["bitfinex","BTCUSD",1755553316530,2.64009859,116750.0,116740.0,0.19586771]
["bitfinex","BTCUSD",1755553316734,2.64009859,116750.0,116740.0,0.19886771]
["bitfinex","BTCUSD",1755553316938,2.64009859,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553317357,1.60239715,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553317520,2.64009859,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553319374,2.64009864,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553321611,2.64009892,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553322350,2.28157521,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553326398,2.62157521,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553328942,2.62157553,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553330714,1.567794,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553330924,2.6215758,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553331471,2.62157591,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553332278,2.64010074,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553335344,1.6023993,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553335543,2.64010074,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553337038,2.50838074,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553337237,2.64002074,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553338073,2.44372791,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553340150,2.42764744,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553340351,2.44372837,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553341164,2.44372854,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553348079,2.46225406,116750.0,116740.0,0.20082771]
["bitfinex","BTCUSD",1755553349076,2.46225406,116750.0,116740.0,0.19886771]
["bitfinex","BTCUSD",1755553349449,2.4622541,116750.0,116740.0,0.19886771]
["bitfinex","BTCUSD",1755553349681,2.44617296,116750.0,116740.0,0.19886771]
["bitfinex","BTCUSD",1755553349881,2.4622541,116750.0,116740.0,0.19886771]
["bitfinex","BTCUSD",1755553351185,2.44617296,116750.0,116740.0,0.19886771]
["bitfinex","BTCUSD",1755553351393,2.46225411,116750.0,116740.0,0.19886771]
["bitfinex","BTCUSD",1755553355492,2.46225112,116750.0,116740.0,0.19886771]
["bitfinex","BTCUSD",1755553358324,2.46225112,116750.0,116740.0,0.20102771]
["bitfinex","BTCUSD",1755553358495,2.4622501,116750.0,116740.0,0.20102771]
["bitfinex","BTCUSD",1755553359321,2.46225007,116750.0,116740.0,0.20102771]
["bitfinex","BTCUSD",1755553367851,2.46224964,116750.0,116740.0,0.20102771]
["bitfinex","BTCUSD",1755553373023,2.46224964,116750.0,116740.0,0.19858771]
["bitfinex","BTCUSD",1755553377116,2.46225089,116750.0,116740.0,0.19858771]
["bitfinex","BTCUSD",1755553377693,2.46225131,116750.0,116740.0,0.19858771]
["bitfinex","BTCUSD",1755553380338,2.46225131,116750.0,116740.0,0.19342771]
["bitfinex","BTCUSD",1755553380504,2.47632173,116750.0,116740.0,0.19342771]
["bitfinex","BTCUSD",1755553382055,1.43862029,116750.0,116740.0,0.19342771]
["bitfinex","BTCUSD",1755553382225,2.47632223,116750.0,116740.0,0.19342771]
["bitfinex","BTCUSD",1755553382421,2.47632223,116750.0,116740.0,0.19656771]
["bitfinex","BTCUSD",1755553383171,2.47632277,116750.0,116740.0,0.19656771]
["bitfinex","BTCUSD",1755553385159,2.47632539,116750.0,116740.0,0.19656771]
["bitfinex","BTCUSD",1755553385360,2.47632517,116750.0,116740.0,0.19656771]
["bitfinex","BTCUSD",1755553385559,2.49814537,116750.0,116740.0,0.19656771]
["bitfinex","BTCUSD",1755553385759,1.43862373,116750.0,116740.0,0.19656771]
["bitfinex","BTCUSD",1755553385966,2.47632507,116750.0,116740.0,0.19656771]
["bitfinex","BTCUSD",1755553386165,2.47632496,116750.0,116740.0,0.19656771]
["bitfinex","BTCUSD",1755553389297,2.47632496,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553392439,2.47632467,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553394714,2.46828423,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553394926,2.47632469,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553395386,2.47632485,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553400698,2.47632533,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553401920,2.56114657,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553402125,2.56114657,116750.0,116740.0,0.19656771]
["bitfinex","BTCUSD",1755553402299,2.13632533,116750.0,116740.0,0.19656771]
["bitfinex","BTCUSD",1755553402505,2.13632533,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553403627,2.11220334,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553403831,2.13632618,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553404517,2.13632622,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553405100,2.47616622,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553405980,2.51386126,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553407667,2.32982926,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553410295,2.19834926,116750.0,116740.0,0.17356771]
["bitfinex","BTCUSD",1755553410466,2.19834926,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553410671,2.32982926,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553411200,2.19834926,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553411414,2.32982926,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553411625,2.19834926,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553411925,2.32982926,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553412272,2.32379858,116750.0,116740.0,0.17356771]
["bitfinex","BTCUSD",1755553412482,2.32982947,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553412680,2.32178861,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553413031,2.32983044,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553413228,2.32983044,116750.0,116740.0,0.17356771]
["bitfinex","BTCUSD",1755553413530,2.32983042,116750.0,116740.0,0.19856771]
["bitfinex","BTCUSD",1755553415693,1.53226719,116750.0,116740.0,0.00514]
["bitfinex","BTCUSD",1755553415891,1.53226719,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1755553415892,3.07273698,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1755553416100,3.11457785,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1755553416506,2.59572713,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1755553416713,2.61170917,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1755553417162,0.34,116740.0,116730.0,0.2078591]
["bitfinex","BTCUSD",1755553417367,2.86432308,116740.0,116720.0,0.20788774]
["bitfinex","BTCUSD",1755553417574,2.86432308,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1755553417575,0.95974764,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1755553417852,1.84510101,116740.0,116730.0,0.17430556]
["bitfinex","BTCUSD",1755553418058,1.87086101,116740.0,116730.0,0.17632556]
["bitfinex","BTCUSD",1755553418260,1.87086101,116740.0,116730.0,0.17732556]
["bitfinex","BTCUSD",1755553418857,2.90856245,116740.0,116730.0,0.17732556]
["bitfinex","BTCUSD",1755553419464,4.63643549,116740.0,116730.0,0.004]
["bitfinex","BTCUSD",1755553419671,4.64246242,116740.0,116730.0,0.004]
["bitfinex","BTCUSD",1755553419869,3.11139521,116740.0,116730.0,0.004]
["bitfinex","BTCUSD",1755553420842,3.11139521,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1755553421801,0.34,116720.0,116710.0,0.20790316]
["bitfinex","BTCUSD",1755553421934,2.24517544,116720.0,116710.0,0.20992316]
["bitfinex","BTCUSD",1755553422143,1.22353454,116720.0,116710.0,0.20992316]
["bitfinex","BTCUSD",1755553422364,2.76402616,116720.0,116710.0,0.20790316]
["bitfinex","BTCUSD",1755553422544,2.76402616,116720.0,116710.0,0.18290316]
["bitfinex","BTCUSD",1755553422740,2.78008141,116720.0,116710.0,0.20790316]
["bitfinex","BTCUSD",1755553422994,2.76407468,116720.0,116710.0,0.20790316]
["bitfinex","BTCUSD",1755553423203,2.86494398,116720.0,116710.0,0.18690316]
["bitfinex","BTCUSD",1755553423515,2.84888873,116720.0,116710.0,0.18690316]
["bitfinex","BTCUSD",1755553423871,2.87465273,116720.0,116710.0,0.18690316]
["bitfinex","BTCUSD",1755553424077,2.87465273,116720.0,116710.0,0.18490316]
["bitfinex","BTCUSD",1755553424483,2.87465273,116720.0,116710.0,0.18290316]
["bitfinex","BTCUSD",1755553425057,2.87465273,116720.0,116710.0,0.18390316]
["bitfinex","BTCUSD",1755553425374,2.87465273,116720.0,116710.0,0.18690316]
["bitfinex","BTCUSD",1755553425724,2.93045311,116720.0,116710.0,0.18690316]
["bitfinex","BTCUSD",1755553425926,2.93045311,116720.0,116710.0,0.18393316]
["bitfinex","BTCUSD",1755553426165,2.87465273,116720.0,116710.0,0.18393316]
["bitfinex","BTCUSD",1755553426365,1.31810057,116720.0,116710.0,0.18393316]
["bitfinex","BTCUSD",1755553426566,2.87465273,116720.0,116710.0,0.18393316]
["bitfinex","BTCUSD",1755553426784,1.31810057,116720.0,116710.0,0.18393316]
["bitfinex","BTCUSD",1755553426974,2.87465273,116720.0,116710.0,0.18393316]
["bitfinex","BTCUSD",1755553427200,2.87465273,116720.0,116710.0,0.18690316]
["bitfinex","BTCUSD",1755553427865,3.06204163,116720.0,116710.0,0.004]
["bitfinex","BTCUSD",1755553429214,2.8906914,116720.0,116710.0,0.17536492]
["bitfinex","BTCUSD",1755553429418,2.8906914,116720.0,116710.0,0.004]
["bitfinex","BTCUSD",1755553429549,3.06204163,116720.0,116710.0,0.004]
["bitfinex","BTCUSD",1755553430787,4.67436887,116720.0,116710.0,0.004]
["bitfinex","BTCUSD",1755553430994,4.69283798,116720.0,116710.0,0.004]
["bitfinex","BTCUSD",1755553431206,3.12024715,116720.0,116710.0,0.004]
["bitfinex","BTCUSD",1755553431415,3.1422916,116720.0,116710.0,0.004]
["bitfinex","BTCUSD",1755553431663,0.34,116700.0,116690.0,0.207934]
["bitfinex","BTCUSD",1755553431880,2.86523254,116700.0,116690.0,0.184954]
["bitfinex","BTCUSD",1755553432099,2.86522884,116700.0,116690.0,0.182934]
["bitfinex","BTCUSD",1755553432516,2.89099784,116700.0,116690.0,0.182934]
["bitfinex","BTCUSD",1755553433455,2.89099784,116700.0,116690.0,0.185934]
["bitfinex","BTCUSD",1755553433666,2.89099784,116700.0,116690.0,0.182964]
["bitfinex","BTCUSD",1755553433873,2.89099784,116700.0,116690.0,0.17439429]
["bitfinex","BTCUSD",1755553434072,3.07982646,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1755553434487,3.07982646,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1755553434680,3.07982646,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1755553434887,3.07982646,116700.0,116680.0,0.18289517]
["bitfinex","BTCUSD",1755553435096,1.08947697,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1755553435243,1.95755097,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1755553435651,1.95755097,116700.0,116680.0,0.20789517]
["bitfinex","BTCUSD",1755553435908,0.868194,116690.0,116680.0,0.20492517]
["bitfinex","BTCUSD",1755553436060,0.88422263,116690.0,116680.0,0.20794517]
["bitfinex","BTCUSD",1755553436260,2.00673812,116690.0,116680.0,0.20694517]
["bitfinex","BTCUSD",1755553436459,2.00673812,116690.0,116680.0,0.18491517]
["bitfinex","BTCUSD",1755553437189,2.00673812,116690.0,116680.0,0.18591517]
["bitfinex","BTCUSD",1755553437392,2.00673812,116690.0,116680.0,0.21091517]
["bitfinex","BTCUSD",1755553437741,2.00673812,116690.0,116680.0,0.20991517]
["bitfinex","BTCUSD",1755553437984,2.02587635,116690.0,116680.0,0.18691517]
["bitfinex","BTCUSD",1755553438342,2.02587635,116690.0,116680.0,0.21191517]
["bitfinex","BTCUSD",1755553438697,2.02587635,116690.0,116680.0,0.21491517]
["bitfinex","BTCUSD",1755553439347,2.36587635,116690.0,116680.0,0.21491517]
["bitfinex","BTCUSD",1755553440262,2.40489375,116690.0,116680.0,0.21491517]
["bitfinex","BTCUSD",1755553440468,1.36719231,116690.0,116680.0,0.21491517]
["bitfinex","BTCUSD",1755553440652,2.40489375,116690.0,116680.0,0.21491517]
["bitfinex","BTCUSD",1755553441309,2.40489481,116690.0,116680.0,0.21491517]
["bitfinex","BTCUSD",1755553441516,2.40489481,116690.0,116680.0,0.21403517]
["bitfinex","BTCUSD",1755553448602,2.40492144,116690.0,116680.0,0.21403517]
["bitfinex","BTCUSD",1755553449215,2.40492184,116690.0,116680.0,0.21403517]
["bitfinex","BTCUSD",1755553449668,1.3672204,116690.0,116680.0,0.21403517]
["bitfinex","BTCUSD",1755553449995,2.40492184,116690.0,116680.0,0.21403517]
["bitfinex","BTCUSD",1755553454815,2.4049392,116690.0,116680.0,0.21403517]
["bitfinex","BTCUSD",1755553456473,1.88608848,116690.0,116680.0,0.21403517]
["bitfinex","BTCUSD",1755553457291,1.90459532,116690.0,116680.0,0.21403517]
["bitfinex","BTCUSD",1755553457786,1.88854231,116690.0,116680.0,0.21403517]
["bitfinex","BTCUSD",1755553458065,1.90460793,116690.0,116680.0,0.21403517]
["bitfinex","BTCUSD",1755553458497,1.38575721,116690.0,116680.0,0.21403517]
["bitfinex","BTCUSD",1755553458698,1.90460793,116690.0,116680.0,0.21403517]
["bitfinex","BTCUSD",1755553458900,1.90461157,116690.0,116680.0,0.21403517]
["bitfinex","BTCUSD",1755553459296,1.90461157,116690.0,116680.0,0.21201517]
["bitfinex","BTCUSD",1755553460348,1.91064233,116690.0,116680.0,0.21201517]
["bitfinex","BTCUSD",1755553460901,2.42949305,116690.0,116680.0,0.21201517]
["bitfinex","BTCUSD",1755553461336,2.42949305,116690.0,116680.0,0.20904517]
["bitfinex","BTCUSD",1755553462011,2.44699305,116690.0,116680.0,0.20904517]
["bitfinex","BTCUSD",1755553463012,2.44699305,116690.0,116680.0,0.21222517]
["bitfinex","BTCUSD",1755553466193,2.27699105,116690.0,116680.0,0.21222517]
["bitfinex","BTCUSD",1755553467104,2.2770069,116690.0,116680.0,0.21222517]
["bitfinex","BTCUSD",1755553469628,2.2770069,116690.0,116680.0,0.18722517]
["bitfinex","BTCUSD",1755553470259,2.27700602,116690.0,116680.0,0.18722517]
["bitfinex","BTCUSD",1755553471964,1.23930458,116690.0,116680.0,0.18722517]
["bitfinex","BTCUSD",1755553472171,1.15013989,116690.0,116680.0,0.18722517]
["bitfinex","BTCUSD",1755553472377,2.16933449,116690.0,116680.0,0.18722517]
["bitfinex","BTCUSD",1755553473779,1.13163305,116690.0,116680.0,0.21222517]
["bitfinex","BTCUSD",1755553474104,2.16933449,116690.0,116680.0,0.21222517]
["bitfinex","BTCUSD",1755553474811,2.16933449,116690.0,116680.0,0.20904517]
["bitfinex","BTCUSD",1755553475426,2.16933449,116690.0,116680.0,0.21225517]
["bitfinex","BTCUSD",1755553475988,2.15325014,116690.0,116680.0,0.21225517]
["bitfinex","BTCUSD",1755553476204,2.16932984,116690.0,116680.0,0.21225517]
["bitfinex","BTCUSD",1755553476863,2.16932973,116690.0,116680.0,0.21225517]
["bitfinex","BTCUSD",1755553477762,2.16932973,116690.0,116680.0,0.20904517]
["bitfinex","BTCUSD",1755553478492,2.16932973,116690.0,116680.0,0.20404517]
["bitfinex","BTCUSD",1755553478726,2.16932973,116690.0,116680.0,0.20504517]
["bitfinex","BTCUSD",1755553478928,2.16932973,116690.0,116680.0,0.20604517]
["bitfinex","BTCUSD",1755553479175,2.16932973,116690.0,116680.0,0.20504517]
["bitfinex","BTCUSD",1755553480716,2.16932973,116690.0,116680.0,0.20604517]
["bitfinex","BTCUSD",1755553483480,2.16932973,116690.0,116680.0,0.20925517]
["bitfinex","BTCUSD",1755553484088,2.16932973,116690.0,116680.0,0.20604517]
["bitfinex","BTCUSD",1755553485039,1.13162829,116690.0,116680.0,0.20925517]
["bitfinex","BTCUSD",1755553485282,2.16932973,116690.0,116680.0,0.20925517]
["bitfinex","BTCUSD",1755553485492,2.16933138,116690.0,116680.0,0.20925517]
["bitfinex","BTCUSD",1755553486487,2.13029291,116690.0,116680.0,0.20925517]
["bitfinex","BTCUSD",1755553488302,1.09259147,116690.0,116680.0,0.20925517]
["bitfinex","BTCUSD",1755553488511,2.13029291,116690.0,116680.0,0.20925517]
["bitfinex","BTCUSD",1755553491376,2.13029827,116690.0,116680.0,0.20925517]
["bitfinex","BTCUSD",1755553493502,2.14883156,116690.0,116680.0,0.20925517]
["bitfinex","BTCUSD",1755553494390,2.13274496,116690.0,116680.0,0.20925517]
["bitfinex","BTCUSD",1755553494619,2.14883406,116690.0,116680.0,0.20925517]
["bitfinex","BTCUSD",1755553496002,2.15687883,116690.0,116680.0,0.20925517]
["bitfinex","BTCUSD",1755553496204,2.16291254,116690.0,116680.0,0.20925517]
["bitfinex","BTCUSD",1755553497142,2.33430683,116690.0,116680.0,0.20925517]
["bitfinex","BTCUSD",1755553497344,2.16291254,116690.0,116680.0,0.20925517]
["bitfinex","BTCUSD",1755553497604,2.16291271,116690.0,116680.0,0.20925517]
["bitfinex","BTCUSD",1755553498614,2.156879,116690.0,116680.0,0.21121517]
["bitfinex","BTCUSD",1755553499017,2.32827329,116690.0,116680.0,0.21121517]
["bitfinex","BTCUSD",1755553499199,2.156879,116690.0,116680.0,0.21121517]
["bitfinex","BTCUSD",1755553499401,2.021279,116690.0,116680.0,0.21121517]
["bitfinex","BTCUSD",1755553499577,2.157319,116690.0,116680.0,0.21121517]
["bitfinex","BTCUSD",1755553501477,1.77964748,116690.0,116680.0,0.21121517]
["bitfinex","BTCUSD",1755553502480,1.78869557,116690.0,116680.0,0.21121517]
["bitfinex","BTCUSD",1755553502685,1.79674163,116690.0,116680.0,0.21121517]
["bitfinex","BTCUSD",1755553505379,1.80277553,116690.0,116680.0,0.21121517]
["bitfinex","BTCUSD",1755553507723,1.97416982,116690.0,116680.0,0.18621517]
["bitfinex","BTCUSD",1755553508028,2.31416982,116690.0,116680.0,0.18621517]
["bitfinex","BTCUSD",1755553508263,2.14277553,116690.0,116680.0,0.18621517]
["bitfinex","BTCUSD",1755553508751,2.14277588,116690.0,116680.0,0.18621517]
["bitfinex","BTCUSD",1755553509635,2.14277564,116690.0,116680.0,0.18621517]
["bitfinex","BTCUSD",1755553509928,2.1820187,116690.0,116680.0,0.18621517]
["bitfinex","BTCUSD",1755553511458,2.20055429,116690.0,116680.0,0.18621517]
["bitfinex","BTCUSD",1755553511676,2.18647535,116690.0,116680.0,0.18621517]
["bitfinex","BTCUSD",1755553511896,2.20055368,116690.0,116680.0,0.18621517]
["bitfinex","BTCUSD",1755553512598,2.20055367,116690.0,116680.0,0.18621517]
["bitfinex","BTCUSD",1755553512825,2.20055358,116690.0,116680.0,0.18621517]
["bitfinex","BTCUSD",1755553515289,2.20055358,116690.0,116680.0,0.18425517]
["bitfinex","BTCUSD",1755553515510,2.20055358,116690.0,116680.0,0.18104517]
["bitfinex","BTCUSD",1755553516480,2.20055358,116690.0,116680.0,0.18404517]
["bitfinex","BTCUSD",1755553517920,2.20055358,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553518353,2.20055358,116690.0,116680.0,0.18404517]
["bitfinex","BTCUSD",1755553519068,2.20055358,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553520936,1.16285162,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553521110,2.20055306,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553521533,2.20055307,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553521727,2.20055307,116690.0,116680.0,0.18404517]
["bitfinex","BTCUSD",1755553523300,2.01626107,116690.0,116680.0,0.18404517]
["bitfinex","BTCUSD",1755553523508,1.99772548,116690.0,116680.0,0.18404517]
["bitfinex","BTCUSD",1755553523909,1.99772552,116690.0,116680.0,0.18404517]
["bitfinex","BTCUSD",1755553524148,1.99772552,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553524724,0.96002408,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553524940,1.99772552,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553529930,1.98364745,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553530149,1.99772613,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553530840,1.99772617,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553533382,2.01626211,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553539052,1.9921276,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553539269,2.01626411,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553539783,2.00821861,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553539993,2.01626411,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553541525,1.97702105,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553545208,1.97702098,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553547440,0.93931954,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553547757,1.97702098,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553548242,1.96092993,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553548483,1.97702081,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553548804,1.97702078,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553549004,1.96897535,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553549242,1.97702078,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553549660,1.61848775,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553549965,1.59995181,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553551361,1.59995178,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553551764,1.61729921,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553553995,0.57959777,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553554224,1.61729921,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553555408,1.48269921,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553555558,1.61709921,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553556613,1.61106514,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553557185,1.59497427,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553557379,1.611064,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553557987,1.61106348,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553559894,1.62959721,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553560385,1.62959502,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553561246,0.59189358,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553561455,1.61106129,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553561656,1.62959502,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553562279,1.6054626,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553562485,1.62959496,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553565284,1.62959499,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553565485,1.62959512,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553566097,1.62959515,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553568437,0.59189371,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553568638,0.57335998,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553568815,1.61106142,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553569018,1.62959515,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553569920,1.62959547,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553572250,1.61106174,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553572415,1.62959587,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553574478,1.61106174,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553574702,1.62155147,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553574885,1.62959573,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553575079,1.61106171,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553575433,0.57336027,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553575638,1.61106171,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553577759,1.61106119,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553578457,1.09177047,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553578694,1.09169047,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553579424,0.57283975,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553579624,1.61054119,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553579906,0.57283975,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553580116,1.61054119,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553583864,1.06755815,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553584018,1.09168853,116690.0,116680.0,0.18601517]
["bitfinex","BTCUSD",1755553584207,0.43895781,116690.0,116680.0,0.21101517]
["bitfinex","BTCUSD",1755553584408,0.68604507,116690.0,116680.0,0.21101517]
["bitfinex","BTCUSD",1755553584802,0.52194543,116690.0,116680.0,0.30587517]
["bitfinex","BTCUSD",1755553585060,0.38818543,116690.0,116680.0,0.30587517]
["bitfinex","BTCUSD",1755553585589,0.52190543,116690.0,116680.0,0.30587517]
["bitfinex","BTCUSD",1755553586261,0.38818543,116690.0,116680.0,0.43959517]
["bitfinex","BTCUSD",1755553586691,0.55328815,116690.0,116680.0,0.43959517]
["bitfinex","BTCUSD",1755553587884,0.41956815,116690.0,116680.0,0.43959517]
["bitfinex","BTCUSD",1755553588084,0.55328815,116690.0,116680.0,0.43959517]
["bitfinex","BTCUSD",1755553588210,0.41956815,116690.0,116680.0,0.43959517]
["bitfinex","BTCUSD",1755553589221,0.03138272,116690.0,116680.0,0.43959517]
["bitfinex","BTCUSD",1755553589422,0.55023344,116690.0,116680.0,0.43959517]
["bitfinex","BTCUSD",1755553589576,0.51885072,116690.0,116680.0,0.43959517]
["bitfinex","BTCUSD",1755553591539,0.55009016,116690.0,116680.0,0.43959517]
["bitfinex","BTCUSD",1755553595027,0.03123944,116690.0,116680.0,0.43959517]
["bitfinex","BTCUSD",1755553595266,0.51885072,116690.0,116680.0,0.43959517]
["bitfinex","BTCUSD",1755553596668,0.54944372,116690.0,116680.0,0.43959517]
["bitfinex","BTCUSD",1755553596808,0.030593,116690.0,116680.0,0.43959517]
["bitfinex","BTCUSD",1755553597008,0.5,116690.0,116680.0,0.43959517]
["bitfinex","BTCUSD",1755553597355,1.41633072,116690.0,116680.0,0.43959517]
["bitfinex","BTCUSD",1755553597561,0.13352,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755553597691,0.91633072,116700.0,116690.0,0.17864671]
["bitfinex","BTCUSD",1755553597898,0.93238471,116700.0,116690.0,0.17650429]
["bitfinex","BTCUSD",1755553598118,1.45123543,116700.0,116690.0,0.17650429]
["bitfinex","BTCUSD",1755553598722,1.45123543,116700.0,116690.0,0.20150429]
["bitfinex","BTCUSD",1755553599141,1.45123543,116700.0,116690.0,0.20450429]
["bitfinex","BTCUSD",1755553599142,1.45223543,116700.0,116690.0,0.20450429]
["bitfinex","BTCUSD",1755553599458,1.56990144,116700.0,116690.0,0.20450429]
["bitfinex","BTCUSD",1755553599619,1.05005072,116700.0,116690.0,0.20450429]
["bitfinex","BTCUSD",1755553599800,1.05005072,116700.0,116690.0,0.20550429]
["bitfinex","BTCUSD",1755553600249,0.91633072,116700.0,116690.0,0.20550429]
["bitfinex","BTCUSD",1755553600452,1.05001072,116700.0,116690.0,0.20550429]
["bitfinex","BTCUSD",1755553601197,1.08136769,116700.0,116690.0,0.20550429]
["bitfinex","BTCUSD",1755553601418,1.08132769,116700.0,116690.0,0.20550429]
["bitfinex","BTCUSD",1755553601567,1.08128769,116700.0,116690.0,0.20550429]
["bitfinex","BTCUSD",1755553601991,0.94768769,116700.0,116690.0,0.20550429]
["bitfinex","BTCUSD",1755553602189,1.08128769,116700.0,116690.0,0.20550429]
["bitfinex","BTCUSD",1755553604301,0.56243697,116700.0,116690.0,0.20550429]
["bitfinex","BTCUSD",1755553604502,1.08128769,116700.0,116690.0,0.20550429]
["bitfinex","BTCUSD",1755553606300,0.94768769,116700.0,116690.0,0.20550429]
["bitfinex","BTCUSD",1755553607130,0.42883697,116700.0,116690.0,0.20550429]
["bitfinex","BTCUSD",1755553607359,0.94768769,116700.0,116690.0,0.20550429]
["bitfinex","BTCUSD",1755553610973,0.42883697,116700.0,116690.0,0.20550429]
["bitfinex","BTCUSD",1755553611180,0.94768769,116700.0,116690.0,0.20550429]
["bitfinex","BTCUSD",1755553611390,0.94768769,116700.0,116690.0,0.29031834]
["bitfinex","BTCUSD",1755553611559,0.42883697,116700.0,116690.0,0.42363834]
["bitfinex","BTCUSD",1755553611966,0.03135697,116700.0,116690.0,0.94248906]
["bitfinex","BTCUSD",1755553612185,0.65213072,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1755553612388,0.91633072,116710.0,116700.0,0.17863184]
["bitfinex","BTCUSD",1755553612592,0.91633072,116710.0,116700.0,0.1764896]
["bitfinex","BTCUSD",1755553612958,0.91633072,116710.0,116700.0,0.2014896]
["bitfinex","BTCUSD",1755553613359,0.13332852,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1755553613584,1.56850996,116720.0,116710.0,0.19850698]
["bitfinex","BTCUSD",1755553613764,1.58457603,116720.0,116710.0,0.19937492]
["bitfinex","BTCUSD",1755553614173,1.61527966,116720.0,116710.0,0.19937492]
["bitfinex","BTCUSD",1755553614813,1.6536829,116720.0,116710.0,0.19937492]
["bitfinex","BTCUSD",1755553615221,1.6546829,116720.0,116710.0,0.19937492]
["bitfinex","BTCUSD",1755553616374,1.6546829,116720.0,116710.0,0.20147492]
["bitfinex","BTCUSD",1755553616591,1.6546429,116720.0,116710.0,0.20147492]
["bitfinex","BTCUSD",1755553616715,0.61694146,116720.0,116710.0,0.20147492]
["bitfinex","BTCUSD",1755553616910,1.6546429,116720.0,116710.0,0.20147492]
["bitfinex","BTCUSD",1755553617134,1.63857683,116720.0,116710.0,0.20147492]
["bitfinex","BTCUSD",1755553617554,1.46693359,116720.0,116710.0,0.20147492]
["bitfinex","BTCUSD",1755553617719,1.60005359,116720.0,116710.0,0.20147492]
["bitfinex","BTCUSD",1755553618985,0.56135215,116720.0,116710.0,0.20147492]
["bitfinex","BTCUSD",1755553619218,1.60005359,116720.0,116710.0,0.20347492]
["bitfinex","BTCUSD",1755553619619,1.46593359,116720.0,116710.0,0.20347492]
["bitfinex","BTCUSD",1755553619972,1.46593359,116720.0,116710.0,0.20447492]
["bitfinex","BTCUSD",1755553620455,1.46593359,116720.0,116710.0,0.33783492]
["bitfinex","BTCUSD",1755553624648,0.42823215,116720.0,116710.0,0.33783492]
["bitfinex","BTCUSD",1755553624850,1.46593359,116720.0,116710.0,0.33783492]
["bitfinex","BTCUSD",1755553633099,0.42823215,116720.0,116710.0,0.33783492]
["bitfinex","BTCUSD",1755553633305,1.46593359,116720.0,116710.0,0.33783492]
["bitfinex","BTCUSD",1755553634665,1.46593359,116720.0,116710.0,0.42264897]
["bitfinex","BTCUSD",1755553634841,0.54960287,116720.0,116710.0,0.42264897]
["bitfinex","BTCUSD",1755553640037,1.18231056,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1755553640207,1.98976797,116740.0,116730.0,0.30433556]
["bitfinex","BTCUSD",1755553640409,2.02474222,116740.0,116730.0,0.30433556]
["bitfinex","BTCUSD",1755553641563,2.02574222,116740.0,116730.0,0.30433556]
["bitfinex","BTCUSD",1755553641944,2.02574642,116740.0,116730.0,0.30433556]
["bitfinex","BTCUSD",1755553642162,2.15874642,116740.0,116730.0,0.30433556]
["bitfinex","BTCUSD",1755553643536,2.02574642,116740.0,116730.0,0.30433556]
["bitfinex","BTCUSD",1755553643932,2.02574877,116740.0,116730.0,0.30433556]
["bitfinex","BTCUSD",1755553644134,1.64790388,116740.0,116730.0,0.33236556]
["bitfinex","BTCUSD",1755553644435,1.63987549,116740.0,116730.0,0.33236556]
["bitfinex","BTCUSD",1755553646955,1.6238192,116740.0,116730.0,0.33236556]
["bitfinex","BTCUSD",1755553647106,1.63987318,116740.0,116730.0,0.33236556]
["bitfinex","BTCUSD",1755553647723,1.63987272,116740.0,116730.0,0.33236556]
["bitfinex","BTCUSD",1755553649203,1.63987234,116740.0,116730.0,0.33236556]
["bitfinex","BTCUSD",1755553652765,1.63987234,116740.0,116730.0,0.32933556]
["bitfinex","BTCUSD",1755553656129,1.63987234,116740.0,116730.0,0.33242556]
["bitfinex","BTCUSD",1755553656349,1.63987544,116740.0,116730.0,0.33242556]
["bitfinex","BTCUSD",1755553659461,0.96840977,116740.0,116730.0,0.33242556]
["bitfinex","BTCUSD",1755553659684,1.48726049,116740.0,116730.0,0.33242556]
["bitfinex","BTCUSD",1755553664200,1.49529806,116740.0,116730.0,0.33242556]
["bitfinex","BTCUSD",1755553665540,1.49531778,116740.0,116730.0,0.33242556]
["bitfinex","BTCUSD",1755553666101,1.49531765,116740.0,116730.0,0.33242556]
["bitfinex","BTCUSD",1755553666413,1.49531786,116740.0,116730.0,0.33242556]
["bitfinex","BTCUSD",1755553668126,1.2996905,116740.0,116730.0,0.33242556]
["bitfinex","BTCUSD",1755553668552,1.29969092,116740.0,116730.0,0.33242556]
["bitfinex","BTCUSD",1755553673804,1.29969092,116740.0,116730.0,0.33448556]
["bitfinex","BTCUSD",1755553674417,1.28361511,116740.0,116730.0,0.33448556]
["bitfinex","BTCUSD",1755553674731,1.29969651,116740.0,116730.0,0.33448556]
["bitfinex","BTCUSD",1755553675593,1.29969649,116740.0,116730.0,0.33448556]
["bitfinex","BTCUSD",1755553677792,1.29165662,116740.0,116730.0,0.33448556]
["bitfinex","BTCUSD",1755553678009,1.29969653,116740.0,116730.0,0.33448556]
["bitfinex","BTCUSD",1755553682668,1.29165662,116740.0,116730.0,0.33448556]
["bitfinex","BTCUSD",1755553682867,1.29969719,116740.0,116730.0,0.33448556]
["bitfinex","BTCUSD",1755553683779,1.29969741,116740.0,116730.0,0.33448556]
["bitfinex","BTCUSD",1755553686149,1.10548509,116740.0,116730.0,0.33448556]
["bitfinex","BTCUSD",1755553689046,1.10548632,116740.0,116730.0,0.33448556]
["bitfinex","BTCUSD",1755553689180,1.10448632,116740.0,116730.0,0.33448556]
["bitfinex","BTCUSD",1755553690386,1.10448664,116740.0,116730.0,0.33448556]
["bitfinex","BTCUSD",1755553690608,1.10548664,116740.0,116730.0,0.33448556]
["bitfinex","BTCUSD",1755553690869,1.10448664,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553692087,1.08036457,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553692326,1.10448692,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553692893,1.09644614,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553693072,1.10448681,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553693275,1.10448672,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553696353,0.97547568,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553701326,0.9674351,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553701643,0.97547392,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553705032,0.96743379,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553710671,0.95135353,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553710892,0.96743273,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553711345,0.96743265,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553716044,1.48628337,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553716937,0.96743265,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553717804,1.48628337,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553719873,1.47020425,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553720074,0.96743293,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553720818,0.44858221,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553720970,0.96743293,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553721829,0.44858221,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553722219,0.96743293,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553724543,0.95135353,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553724970,0.43250281,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553725206,0.95135353,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553725633,0.03502281,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553725778,1.05387353,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553725969,0.55387353,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553729926,0.03502281,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553730219,1.45135353,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553730453,0.55387353,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553740518,0.03502281,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553740758,0.95135353,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553740955,0.55387353,116740.0,116730.0,0.33548556]
["bitfinex","BTCUSD",1755553741961,0.03502281,116740.0,116730.0,0.42029961]
["bitfinex","BTCUSD",1755553742311,0.03502281,116740.0,116730.0,0.93915033]
["bitfinex","BTCUSD",1755553743153,0.03502281,116740.0,116730.0,0.93815033]
["bitfinex","BTCUSD",1755553743364,0.03502281,116740.0,116730.0,0.94115033]
["bitfinex","BTCUSD",1755553744677,0.03502281,116740.0,116730.0,0.94315033]
["bitfinex","BTCUSD",1755553745414,0.36564336,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1755553745586,0.36564336,116750.0,116740.0,0.17564816]
["bitfinex","BTCUSD",1755553745935,0.36564336,116750.0,116740.0,0.17671665]
["bitfinex","BTCUSD",1755553746974,0.36564336,116750.0,116740.0,0.30927665]
["bitfinex","BTCUSD",1755553747128,0.36564336,116750.0,116740.0,0.31027665]
["bitfinex","BTCUSD",1755553747327,0.39142024,116750.0,116740.0,0.31027665]
["bitfinex","BTCUSD",1755553747507,0.39142024,116750.0,116740.0,0.31127665]
["bitfinex","BTCUSD",1755553751549,0.02577688,116750.0,116740.0,0.31127665]
["bitfinex","BTCUSD",1755553751739,0.5446276,116750.0,116740.0,0.31127665]
["bitfinex","BTCUSD",1755553751958,0.51885072,116750.0,116740.0,0.31127665]
["bitfinex","BTCUSD",1755553752178,0.54373062,116750.0,116740.0,0.31127665]
["bitfinex","BTCUSD",1755553752628,0.0248799,116750.0,116740.0,0.31127665]
["bitfinex","BTCUSD",1755553752876,0.54373062,116750.0,116740.0,0.31127665]
["bitfinex","BTCUSD",1755553753077,0.51885072,116750.0,116740.0,0.31127665]
["bitfinex","BTCUSD",1755553753893,0.89758416,116760.0,116750.0,0.1963062]
["bitfinex","BTCUSD",1755553754120,1.83801053,116760.0,116750.0,0.1995162]
["bitfinex","BTCUSD",1755553755578,1.83801053,116760.0,116750.0,0.2015562]
["bitfinex","BTCUSD",1755553755819,1.83800842,116760.0,116750.0,0.2015562]
["bitfinex","BTCUSD",1755553756049,1.83800842,116760.0,116750.0,0.2025562]
["bitfinex","BTCUSD",1755553756289,1.83800842,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553756529,1.86379715,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553757331,0.82609571,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553757583,1.34494643,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553757790,1.33691567,116760.0,116750.0,0.3329962]
["bitfinex","BTCUSD",1755553758619,0.95818223,116760.0,116750.0,0.3329962]
["bitfinex","BTCUSD",1755553759337,0.95818223,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553759579,0.42326915,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553759833,1.47703011,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553760541,0.43932867,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553760754,0.95817939,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553761910,0.95817973,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553762481,0.43932901,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553762687,0.95817973,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553764121,0.96621025,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553764529,0.44735953,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553764736,0.95015039,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553764947,0.96621144,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553765244,0.44736072,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553765451,0.9662126,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553765668,0.94211987,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553765885,0.95818151,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553768210,0.94211987,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553768979,0.42326915,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553769184,0.94211987,116760.0,116750.0,0.3350362]
["bitfinex","BTCUSD",1755553772176,0.02578915,116760.0,116750.0,0.93870097]
["bitfinex","BTCUSD",1755553772430,0.02578915,116760.0,116750.0,0.50603025]
["bitfinex","BTCUSD",1755553772650,0.88294609,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1755553772878,1.28042609,116780.0,116770.0,0.19627686]
["bitfinex","BTCUSD",1755553773073,1.28042609,116780.0,116770.0,0.33188686]
["bitfinex","BTCUSD",1755553773308,0.76157537,116780.0,116770.0,0.33188686]
["bitfinex","BTCUSD",1755553773533,1.79927681,116780.0,116770.0,0.33188686]
["bitfinex","BTCUSD",1755553773973,1.79124502,116780.0,116770.0,0.33188686]
["bitfinex","BTCUSD",1755553774204,1.79926794,116780.0,116770.0,0.33188686]
["bitfinex","BTCUSD",1755553774595,1.83726013,116780.0,116770.0,0.33188686]
["bitfinex","BTCUSD",1755553774792,1.82452159,116780.0,116770.0,0.33188686]
["bitfinex","BTCUSD",1755553775787,0.78682015,116780.0,116770.0,0.33188686]
["bitfinex","BTCUSD",1755553776010,1.30567087,116780.0,116770.0,0.33188686]
["bitfinex","BTCUSD",1755553776444,1.82452159,116780.0,116770.0,0.33188686]
["bitfinex","BTCUSD",1755553776670,1.80846392,116780.0,116770.0,0.33188686]
["bitfinex","BTCUSD",1755553777329,0.77076248,116780.0,116770.0,0.33388686]
["bitfinex","BTCUSD",1755553777545,1.80846392,116780.0,116770.0,0.33388686]
["bitfinex","BTCUSD",1755553777983,0.77076248,116780.0,116770.0,0.33388686]
["bitfinex","BTCUSD",1755553778198,1.2896132,116780.0,116770.0,0.33388686]
["bitfinex","BTCUSD",1755553779536,1.80846392,116780.0,116770.0,0.33388686]
["bitfinex","BTCUSD",1755553781348,1.80043683,116780.0,116770.0,0.33388686]
["bitfinex","BTCUSD",1755553782420,0.76273539,116780.0,116770.0,0.33388686]
["bitfinex","BTCUSD",1755553782842,1.80043683,116780.0,116770.0,0.33388686]
["bitfinex","BTCUSD",1755553785157,0.76273539,116780.0,116770.0,0.33388686]
["bitfinex","BTCUSD",1755553785378,1.80043683,116780.0,116770.0,0.33388686]
["bitfinex","BTCUSD",1755553786547,1.28158611,116780.0,116770.0,0.33388686]
["bitfinex","BTCUSD",1755553787643,1.80043683,116780.0,116770.0,0.33388686]
["bitfinex","BTCUSD",1755553793508,0.76273539,116780.0,116770.0,0.33388686]
["bitfinex","BTCUSD",1755553793723,1.80043683,116780.0,116770.0,0.33388686]
["bitfinex","BTCUSD",1755553794328,1.80846142,116780.0,116770.0,0.33388686]
["bitfinex","BTCUSD",1755553796130,1.80846142,116780.0,116770.0,0.33188686]
["bitfinex","BTCUSD",1755553796300,1.63047762,116780.0,116770.0,0.19627686]
["bitfinex","BTCUSD",1755553796502,1.46846142,116780.0,116770.0,0.32891686]
["bitfinex","BTCUSD",1755553797024,1.46846142,116780.0,116770.0,0.33212686]
["bitfinex","BTCUSD",1755553797742,1.46043683,116780.0,116770.0,0.33212686]
["bitfinex","BTCUSD",1755553799293,1.46846744,116780.0,116770.0,0.33212686]
["bitfinex","BTCUSD",1755553799490,1.46043683,116780.0,116770.0,0.33212686]
["bitfinex","BTCUSD",1755553800182,1.46846877,116780.0,116770.0,0.33212686]
["bitfinex","BTCUSD",1755553801201,1.46847104,116780.0,116770.0,0.33212686]
["bitfinex","BTCUSD",1755553803729,1.46847402,116780.0,116770.0,0.33212686]
["bitfinex","BTCUSD",1755553805357,1.80847402,116780.0,116770.0,0.33212686]
["bitfinex","BTCUSD",1755553809440,1.80847402,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553809649,1.80043683,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553809848,1.80847416,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553810394,1.80847422,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553816442,1.62156522,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553819210,1.62156534,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553819736,1.62156538,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553822175,1.62156545,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553825418,1.62156564,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553826221,0.5838642,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553826563,1.62156564,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553828169,1.61352783,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553828340,1.62156613,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553829215,1.62156616,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553830777,0.58386472,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553830974,1.10271544,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553831178,1.62156616,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553835350,0.54410611,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553835518,1.06295683,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553835716,0.02525539,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553835938,0.5,116780.0,116770.0,0.33412686]
["bitfinex","BTCUSD",1755553836142,0.22802002,116790.0,116780.0,0.1962622]
["bitfinex","BTCUSD",1755553836446,0.57605691,116790.0,116780.0,0.1993522]
["bitfinex","BTCUSD",1755553837267,1.61475835,116790.0,116780.0,0.1993522]
["bitfinex","BTCUSD",1755553837506,1.61475667,116790.0,116780.0,0.1993522]
["bitfinex","BTCUSD",1755553838240,1.61475578,116790.0,116780.0,0.1993522]
["bitfinex","BTCUSD",1755553838396,1.61475523,116790.0,116780.0,0.1993522]
["bitfinex","BTCUSD",1755553838604,1.61575523,116790.0,116780.0,0.1993522]
["bitfinex","BTCUSD",1755553839434,1.65126269,116790.0,116780.0,0.1993522]
["bitfinex","BTCUSD",1755553840042,1.65126269,116790.0,116780.0,0.1962622]
["bitfinex","BTCUSD",1755553840252,1.68961592,116790.0,116780.0,0.1962622]
["bitfinex","BTCUSD",1755553840666,1.68961511,116790.0,116780.0,0.1962622]
["bitfinex","BTCUSD",1755553845521,0.65191367,116790.0,116780.0,0.1962622]
["bitfinex","BTCUSD",1755553845734,0.65191367,116790.0,116780.0,0.1993522]
["bitfinex","BTCUSD",1755553845938,1.65126188,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553846321,1.63381286,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553846729,1.63381137,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553848470,1.6257799,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553848683,1.6338104,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553849530,1.6257799,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553850689,1.63380996,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553851688,1.6257799,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553851863,1.63380983,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553852021,1.6257799,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553852906,1.63380963,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553854460,0.58807846,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553854667,1.6257799,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553854877,1.63380974,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553855169,0.58807846,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553855365,1.63380971,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553855825,1.6257799,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553856038,1.63380985,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553856701,1.63381002,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553864137,1.63381314,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553864669,1.6257799,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553864822,1.63381433,116790.0,116780.0,0.2015022]
["bitfinex","BTCUSD",1755553867730,1.63381433,116790.0,116780.0,0.1962622]
["bitfinex","BTCUSD",1755553868215,1.63381433,116790.0,116780.0,0.1992922]
["bitfinex","BTCUSD",1755553868426,1.29381433,116790.0,116780.0,0.1992922]
["bitfinex","BTCUSD",1755553868621,1.63381433,116790.0,116780.0,0.1992922]
["bitfinex","BTCUSD",1755553868821,0.59611289,116790.0,116780.0,0.1992922]
["bitfinex","BTCUSD",1755553869023,1.63381433,116790.0,116780.0,0.2012822]
["bitfinex","BTCUSD",1755553871130,1.63381523,116790.0,116780.0,0.2012822]
["bitfinex","BTCUSD",1755553872411,1.6257799,116790.0,116780.0,0.2012822]
["bitfinex","BTCUSD",1755553873375,1.6247799,116790.0,116780.0,0.2012822]
["bitfinex","BTCUSD",1755553873579,1.6237799,116790.0,116780.0,0.2012822]
["bitfinex","BTCUSD",1755553873778,1.6247799,116790.0,116780.0,0.2012822]
["bitfinex","BTCUSD",1755553874091,1.6247799,116790.0,116780.0,0.2022822]
["bitfinex","BTCUSD",1755553874285,1.6237799,116790.0,116780.0,0.2022822]
["bitfinex","BTCUSD",1755553874716,1.6237799,116790.0,116780.0,0.2032822]
["bitfinex","BTCUSD",1755553880183,1.10492918,116790.0,116780.0,0.2032822]
["bitfinex","BTCUSD",1755553884401,0.58607846,116790.0,116780.0,0.2032822]
["bitfinex","BTCUSD",1755553884603,1.10492918,116790.0,116780.0,0.2032822]
["bitfinex","BTCUSD",1755553885665,0.58607846,116790.0,116780.0,0.2032822]
["bitfinex","BTCUSD",1755553885871,1.10492918,116790.0,116780.0,0.2032822]
["bitfinex","BTCUSD",1755553887834,1.6237799,116790.0,116780.0,0.2032822]
["bitfinex","BTCUSD",1755553888647,1.10492918,116790.0,116780.0,0.2032822]
["bitfinex","BTCUSD",1755553890173,1.10492918,116790.0,116780.0,0.28809625]
["bitfinex","BTCUSD",1755553891007,0.58607846,116790.0,116780.0,0.28809625]
["bitfinex","BTCUSD",1755553891157,1.10492918,116790.0,116780.0,0.28809625]
["bitfinex","BTCUSD",1755553892917,1.10492918,116790.0,116780.0,0.42105625]
["bitfinex","BTCUSD",1755553893345,1.6237799,116790.0,116780.0,0.42105625]
["bitfinex","BTCUSD",1755553893556,0.58607846,116790.0,116780.0,0.42105625]
["bitfinex","BTCUSD",1755553893777,1.10492918,116790.0,116780.0,0.42105625]
["bitfinex","BTCUSD",1755553894125,0.24607846,116790.0,116780.0,0.42105625]
["bitfinex","BTCUSD",1755553894345,0.76492918,116790.0,116780.0,0.42105625]
["bitfinex","BTCUSD",1755553897079,1.2837799,116790.0,116780.0,0.42105625]
["bitfinex","BTCUSD",1755553897538,1.2837799,116790.0,116780.0,0.41603625]
["bitfinex","BTCUSD",1755553898611,1.2837799,116790.0,116780.0,0.41922625]
["bitfinex","BTCUSD",1755553902104,0.76492918,116790.0,116780.0,0.42136625]
["bitfinex","BTCUSD",1755553904862,0.76492918,116790.0,116780.0,0.41922625]
["bitfinex","BTCUSD",1755553905083,1.2837799,116790.0,116780.0,0.41922625]
["bitfinex","BTCUSD",1755553905842,1.2837799,116790.0,116780.0,0.42136625]
["bitfinex","BTCUSD",1755553906328,0.76492918,116790.0,116780.0,0.42136625]
["bitfinex","BTCUSD",1755553906536,1.2837799,116790.0,116780.0,0.42136625]
["bitfinex","BTCUSD",1755553906750,0.76492918,116790.0,116780.0,0.42136625]
["bitfinex","BTCUSD",1755553909431,1.2837799,116790.0,116780.0,0.41922625]
["bitfinex","BTCUSD",1755553909773,1.2837799,116790.0,116780.0,0.41603625]
["bitfinex","BTCUSD",1755553910172,1.2837799,116790.0,116780.0,0.41922625]
["bitfinex","BTCUSD",1755553910473,1.33302456,116790.0,116780.0,0.1982622]
["bitfinex","BTCUSD",1755553910673,1.30122892,116790.0,116780.0,0.3311422]
["bitfinex","BTCUSD",1755553915105,1.30122892,116790.0,116780.0,0.1982622]
["bitfinex","BTCUSD",1755553915317,1.30122892,116790.0,116780.0,0.3310222]
["bitfinex","BTCUSD",1755553915524,1.11260795,116790.0,116780.0,0.3310222]
["bitfinex","BTCUSD",1755553915726,1.09065792,116790.0,116780.0,0.3310222]
["bitfinex","BTCUSD",1755553915904,6.09065792,116790.0,116780.0,0.3310222]
["bitfinex","BTCUSD",1755553918149,6.09070649,116790.0,116780.0,0.3310222]
["bitfinex","BTCUSD",1755553921073,6.09070649,116790.0,116780.0,0.3342122]
["bitfinex","BTCUSD",1755553922923,6.43070649,116790.0,116780.0,0.1982622]
["bitfinex","BTCUSD",1755553923126,7.04240459,116790.0,116780.0,0.1732622]
["bitfinex","BTCUSD",1755553923464,7.05847144,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553924190,7.08422144,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553924976,7.08421849,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553925417,7.21681849,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553926728,6.69796777,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553927279,6.54930092,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553927825,6.54930092,116790.0,116780.0,0.3089722]
["bitfinex","BTCUSD",1755553928051,6.54929834,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553928534,6.54929771,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553930657,7.06814843,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553931137,7.06814756,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553931731,6.63411808,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553931933,7.1529688,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553932454,6.8789519,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553932652,6.95090308,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553932835,6.43205236,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553934330,6.43205195,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553934528,6.44950097,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553934895,5.41179953,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553935098,6.44950097,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553935869,6.46555293,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553936074,6.50018024,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553936867,7.01903096,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553937317,7.00297923,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553937531,7.01903147,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553938128,7.01903182,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553939330,7.15163182,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553940536,7.15163553,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553941397,7.01903553,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553943038,6.50018481,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553944078,6.50018481,116790.0,116780.0,0.3089722]
["bitfinex","BTCUSD",1755553946655,6.50019422,116790.0,116780.0,0.3089722]
["bitfinex","BTCUSD",1755553947446,6.50019522,116790.0,116780.0,0.3089722]
["bitfinex","BTCUSD",1755553949775,6.50020544,116790.0,116780.0,0.3089722]
["bitfinex","BTCUSD",1755553952426,6.5187228,116790.0,116780.0,0.3089722]
["bitfinex","BTCUSD",1755553955940,6.51873295,116790.0,116780.0,0.3089722]
["bitfinex","BTCUSD",1755553956373,6.50021559,116790.0,116780.0,0.3089722]
["bitfinex","BTCUSD",1755553956605,6.51873454,116790.0,116780.0,0.3089722]
["bitfinex","BTCUSD",1755553958988,6.65129506,116790.0,116780.0,0.3089722]
["bitfinex","BTCUSD",1755553959426,6.82254259,116790.0,116780.0,0.3058622]
["bitfinex","BTCUSD",1755553959643,6.65129506,116790.0,116780.0,0.3111822]
["bitfinex","BTCUSD",1755553962158,6.65129506,116790.0,116780.0,0.3111422]
["bitfinex","BTCUSD",1755553964934,6.64325733,116790.0,116780.0,0.3111422]
["bitfinex","BTCUSD",1755553965155,6.6512973,116790.0,116780.0,0.3111422]
["bitfinex","BTCUSD",1755553968695,6.29272966,116790.0,116780.0,0.3111422]
["bitfinex","BTCUSD",1755553971134,6.63272943,116790.0,116780.0,0.3111422]
["bitfinex","BTCUSD",1755553972427,6.80397696,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1755553972625,6.74878848,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1755553973118,6.77453948,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1755553974214,6.760472,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1755553974422,6.7745351,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1755553974834,0.35744902,116780.0,116770.0,0.30695686]
["bitfinex","BTCUSD",1755553975040,6.30098567,116780.0,116770.0,0.30911686]
["bitfinex","BTCUSD",1755553976167,6.30098567,116780.0,116770.0,0.31111686]
["bitfinex","BTCUSD",1755553976377,6.28491095,116780.0,116770.0,0.31111686]
["bitfinex","BTCUSD",1755553977976,6.28491095,116780.0,116770.0,0.31107686]
["bitfinex","BTCUSD",1755553979799,6.28491095,116780.0,116770.0,0.17859686]
["bitfinex","BTCUSD",1755553979979,6.28491095,116780.0,116770.0,0.31107686]
["bitfinex","BTCUSD",1755553982418,6.27687446,116780.0,116770.0,0.31107686]
["bitfinex","BTCUSD",1755553982618,6.28490811,116780.0,116770.0,0.31107686]
["bitfinex","BTCUSD",1755553984020,6.45617031,116780.0,116770.0,0.31107686]
["bitfinex","BTCUSD",1755553984200,6.4722372,116780.0,116770.0,0.31107686]
["bitfinex","BTCUSD",1755553984601,6.300975,116780.0,116770.0,0.31107686]
["bitfinex","BTCUSD",1755553985416,6.28490811,116780.0,116770.0,0.17859686]
["bitfinex","BTCUSD",1755553985641,6.27687446,116780.0,116770.0,0.31107686]
["bitfinex","BTCUSD",1755553985843,6.28490711,116780.0,116770.0,0.31107686]
["bitfinex","BTCUSD",1755553988626,6.28490693,116780.0,116770.0,0.17859686]
["bitfinex","BTCUSD",1755553988828,6.28490693,116780.0,116770.0,0.31103686]
["bitfinex","BTCUSD",1755553991809,6.27687446,116780.0,116770.0,0.31103686]
["bitfinex","BTCUSD",1755553991982,6.28490703,116780.0,116770.0,0.31103686]
["bitfinex","BTCUSD",1755553992187,6.28490703,116780.0,116770.0,0.17859686]
["bitfinex","BTCUSD",1755553992326,6.28490703,116780.0,116770.0,0.31103686]
["bitfinex","BTCUSD",1755553995012,6.28490751,116780.0,116770.0,0.31103686]
["bitfinex","BTCUSD",1755553998428,6.30097634,116780.0,116770.0,0.31103686]
["bitfinex","BTCUSD",1755553999531,6.30097634,116780.0,116770.0,0.31099686]
["bitfinex","BTCUSD",1755554000389,5.2632749,116780.0,116770.0,0.31099686]
["bitfinex","BTCUSD",1755554000535,6.30097634,116780.0,116770.0,0.31099686]
["bitfinex","BTCUSD",1755554000993,6.27687446,116780.0,116770.0,0.17859686]
["bitfinex","BTCUSD",1755554001138,6.30098139,116780.0,116770.0,0.31099686]
["bitfinex","BTCUSD",1755554001544,6.30098418,116780.0,116770.0,0.31099686]
["bitfinex","BTCUSD",1755554003223,6.30098418,116780.0,116770.0,0.17859686]
["bitfinex","BTCUSD",1755554003430,6.30098418,116780.0,116770.0,0.31095686]
["bitfinex","BTCUSD",1755554005816,5.96098418,116780.0,116770.0,0.31095686]
["bitfinex","BTCUSD",1755554009294,6.30098418,116780.0,116770.0,0.17859686]
["bitfinex","BTCUSD",1755554009490,6.30098418,116780.0,116770.0,0.31095686]
["bitfinex","BTCUSD",1755554010143,6.27687446,116780.0,116770.0,0.31095686]
["bitfinex","BTCUSD",1755554010295,6.30098968,116780.0,116770.0,0.31095686]
["bitfinex","BTCUSD",1755554012440,5.76606215,116780.0,116770.0,0.41604686]
["bitfinex","BTCUSD",1755554012652,5.24721143,116780.0,116770.0,0.41604686]
["bitfinex","BTCUSD",1755554012836,5.76606215,116780.0,116770.0,0.41604686]
["bitfinex","BTCUSD",1755554013526,6.28491287,116780.0,116770.0,0.41604686]
["bitfinex","BTCUSD",1755554014389,5.76606215,116780.0,116770.0,0.41604686]
["bitfinex","BTCUSD",1755554014743,5.24721143,116780.0,116770.0,0.41604686]
["bitfinex","BTCUSD",1755554014957,5.76606215,116780.0,116770.0,0.41604686]
["bitfinex","BTCUSD",1755554015332,4.88976241,116780.0,116770.0,0.41604686]
["bitfinex","BTCUSD",1755554015545,0.03462731,116790.0,116780.0,0.1962622]
["bitfinex","BTCUSD",1755554015766,0.03462731,116790.0,116780.0,0.2795322]
["bitfinex","BTCUSD",1755554016007,0.56614979,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1755554016238,5.43983818,116800.0,116790.0,0.17326753]
["bitfinex","BTCUSD",1755554016455,5.4572872,116800.0,116790.0,0.17637753]
["bitfinex","BTCUSD",1755554017090,5.4572872,116800.0,116790.0,0.33477753]
["bitfinex","BTCUSD",1755554017319,5.97613792,116800.0,116790.0,0.33477753]
["bitfinex","BTCUSD",1755554017711,5.97613792,116800.0,116790.0,0.33577753]
["bitfinex","BTCUSD",1755554017856,6.34599332,116800.0,116790.0,0.33577753]
["bitfinex","BTCUSD",1755554018063,6.30672986,116800.0,116790.0,0.33577753]
["bitfinex","BTCUSD",1755554018667,6.30672986,116800.0,116790.0,0.33677753]
["bitfinex","BTCUSD",1755554018878,6.34501424,116800.0,116790.0,0.33677753]
["bitfinex","BTCUSD",1755554020128,5.2515794,116800.0,116790.0,0.33677753]
["bitfinex","BTCUSD",1755554020313,6.28928084,116800.0,116790.0,0.33677753]
["bitfinex","BTCUSD",1755554026677,1.40755684,116800.0,116790.0,0.33677753]
["bitfinex","BTCUSD",1755554031039,0.88870612,116800.0,116790.0,0.33625753]
["bitfinex","BTCUSD",1755554031818,1.40755684,116800.0,116790.0,0.33625753]
["bitfinex","BTCUSD",1755554038719,0.3698554,116800.0,116790.0,0.33625753]
["bitfinex","BTCUSD",1755554038882,1.40755684,116800.0,116790.0,0.33625753]
["bitfinex","BTCUSD",1755554049262,0.3698554,116800.0,116790.0,0.33625753]
["bitfinex","BTCUSD",1755554049461,1.40755684,116800.0,116790.0,0.33625753]
["bitfinex","BTCUSD",1755554050321,1.40755684,116800.0,116790.0,0.33569753]
["bitfinex","BTCUSD",1755554050694,1.40755684,116800.0,116790.0,0.33367753]
["bitfinex","BTCUSD",1755554052671,1.40755684,116800.0,116790.0,0.33577753]
["bitfinex","BTCUSD",1755554053581,0.3698554,116800.0,116790.0,0.33577753]
["bitfinex","BTCUSD",1755554053762,0.88870612,116800.0,116790.0,0.33577753]
["bitfinex","BTCUSD",1755554060638,1.40755684,116800.0,116790.0,0.33577753]
["bitfinex","BTCUSD",1755554065807,1.03770144,116800.0,116790.0,0.33577753]
["bitfinex","BTCUSD",1755554067245,0.14996902,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1755554067473,5.05672101,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1755554067736,4.93846324,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1755554068382,6.31616468,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1755554069607,6.44848468,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1755554069932,5.58963396,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1755554070188,5.40475657,116810.0,116800.0,0.17440287]
["bitfinex","BTCUSD",1755554070421,5.92360729,116810.0,116800.0,0.19940287]
["bitfinex","BTCUSD",1755554070868,5.92360729,116810.0,116800.0,0.33172287]
["bitfinex","BTCUSD",1755554072150,5.92360729,116810.0,116800.0,0.16049]
["bitfinex","BTCUSD",1755554073044,5.92360729,116810.0,116800.0,0.33172287]
["bitfinex","BTCUSD",1755554073740,5.92360576,116810.0,116800.0,0.33172287]
["bitfinex","BTCUSD",1755554074613,5.9236055,116810.0,116800.0,0.33172287]
["bitfinex","BTCUSD",1755554075952,5.9236055,116810.0,116800.0,0.33383287]
["bitfinex","BTCUSD",1755554076839,5.7912847,116810.0,116800.0,0.33383287]
["bitfinex","BTCUSD",1755554077950,5.7912847,116810.0,116800.0,0.33172287]
["bitfinex","BTCUSD",1755554079109,5.9235647,116810.0,116800.0,0.19623287]
["bitfinex","BTCUSD",1755554079350,5.9235647,116810.0,116800.0,0.32851287]
["bitfinex","BTCUSD",1755554079785,5.9235647,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554081226,5.7912847,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554082623,5.26440101,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554082837,5.79128388,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554085174,5.27243316,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554085391,5.79128388,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554085606,6.3101346,116810.0,116800.0,0.32851287]
["bitfinex","BTCUSD",1755554087144,6.4424146,116810.0,116800.0,0.32851287]
["bitfinex","BTCUSD",1755554089028,5.40471316,116810.0,116800.0,0.32851287]
["bitfinex","BTCUSD",1755554089220,6.3101346,116810.0,116800.0,0.32851287]
["bitfinex","BTCUSD",1755554091870,6.30210245,116810.0,116800.0,0.32851287]
["bitfinex","BTCUSD",1755554092002,6.31013565,116810.0,116800.0,0.32851287]
["bitfinex","BTCUSD",1755554092497,6.31013597,116810.0,116800.0,0.32851287]
["bitfinex","BTCUSD",1755554094026,5.27243453,116810.0,116800.0,0.32851287]
["bitfinex","BTCUSD",1755554094234,6.31013597,116810.0,116800.0,0.32851287]
["bitfinex","BTCUSD",1755554095157,6.44237597,116810.0,116800.0,0.32851287]
["bitfinex","BTCUSD",1755554096181,6.44237597,116810.0,116800.0,0.33154287]
["bitfinex","BTCUSD",1755554098373,6.44437597,116810.0,116800.0,0.33154287]
["bitfinex","BTCUSD",1755554101128,6.44437832,116810.0,116800.0,0.33154287]
["bitfinex","BTCUSD",1755554101563,6.31213832,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554101789,5.7932876,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554102198,5.79328744,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554106943,5.43583842,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554107176,5.44525173,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554111017,4.92640101,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554111227,5.44525173,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554117446,4.92640101,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554117652,5.44525173,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554125301,4.92640101,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554125517,5.44525173,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554130033,5.44325173,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554130467,5.44525173,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554131229,5.44325173,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554132429,5.44425173,116810.0,116800.0,0.33365287]
["bitfinex","BTCUSD",1755554132729,5.44425173,116810.0,116800.0,0.33465287]
["bitfinex","BTCUSD",1755554132950,4.92540101,116810.0,116800.0,0.33465287]
["bitfinex","BTCUSD",1755554133160,5.44425173,116810.0,116800.0,0.33465287]
["bitfinex","BTCUSD",1755554133881,5.26941129,116810.0,116800.0,0.33465287]
["bitfinex","BTCUSD",1755554134206,5.26941218,116810.0,116800.0,0.33465287]
["bitfinex","BTCUSD",1755554134507,0.56227918,116810.0,116800.0,0.33465287]
["bitfinex","BTCUSD",1755554139208,0.54483016,116810.0,116800.0,0.33465287]
["bitfinex","BTCUSD",1755554143739,0.02597944,116810.0,116800.0,0.33465287]
["bitfinex","BTCUSD",1755554143954,0.54483016,116810.0,116800.0,0.33465287]
["bitfinex","BTCUSD",1755554148126,0.02597944,116810.0,116800.0,0.33465287]
["bitfinex","BTCUSD",1755554148328,0.54483016,116810.0,116800.0,0.33465287]
["bitfinex","BTCUSD",1755554150814,0.02597944,116810.0,116800.0,0.33465287]
["bitfinex","BTCUSD",1755554151025,0.54483016,116810.0,116800.0,0.33465287]
["bitfinex","BTCUSD",1755554152267,0.02597944,116810.0,116800.0,0.33465287]
["bitfinex","BTCUSD",1755554152481,0.54483016,116810.0,116800.0,0.33465287]
["bitfinex","BTCUSD",1755554152687,0.02597944,116810.0,116800.0,0.33465287]
["bitfinex","BTCUSD",1755554153094,0.54483016,116810.0,116800.0,0.33465287]
["bitfinex","BTCUSD",1755554154926,0.37062339,116810.0,116800.0,0.33465287]
["bitfinex","BTCUSD",1755554156516,0.37062339,116810.0,116800.0,0.36039587]
["bitfinex","BTCUSD",1755554157748,0.37062339,116810.0,116800.0,0.22811587]
["bitfinex","BTCUSD",1755554157964,0.40555445,116810.0,116800.0,0.36015587]
["bitfinex","BTCUSD",1755554162861,0.40555445,116810.0,116800.0,0.35501587]
["bitfinex","BTCUSD",1755554163229,0.40555445,116810.0,116800.0,0.35820587]
["bitfinex","BTCUSD",1755554165412,0.40555445,116810.0,116800.0,0.36026587]
["bitfinex","BTCUSD",1755554168564,0.92440517,116810.0,116800.0,0.36026587]
["bitfinex","BTCUSD",1755554170548,0.55378178,116810.0,116800.0,0.36026587]
["bitfinex","BTCUSD",1755554170754,1.0726325,116810.0,116800.0,0.36026587]
["bitfinex","BTCUSD",1755554171873,0.03493106,116810.0,116800.0,0.36026587]
["bitfinex","BTCUSD",1755554172067,1.0726325,116810.0,116800.0,0.36026587]
["bitfinex","BTCUSD",1755554172257,1.03770144,116810.0,116800.0,0.36026587]
["bitfinex","BTCUSD",1755554172508,0.39660935,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1755554172719,5.11177787,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1755554172934,6.14947931,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1755554173274,6.14947936,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1755554173686,6.15047936,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1755554173885,6.18468208,116820.0,116810.0,0.15418821]
["bitfinex","BTCUSD",1755554174087,6.17664651,116820.0,116810.0,0.15624821]
["bitfinex","BTCUSD",1755554174292,6.18468206,116820.0,116810.0,0.15624821]
["bitfinex","BTCUSD",1755554174650,6.31664206,116820.0,116810.0,0.15624821]
["bitfinex","BTCUSD",1755554175322,6.31664206,116820.0,116810.0,0.15418821]
["bitfinex","BTCUSD",1755554175539,6.31664206,116820.0,116810.0,0.15624821]
["bitfinex","BTCUSD",1755554176383,5.14698062,116820.0,116810.0,0.15624821]
["bitfinex","BTCUSD",1755554176607,6.1846821,116820.0,116810.0,0.15624821]
["bitfinex","BTCUSD",1755554178391,6.3166421,116820.0,116810.0,0.15624821]
["bitfinex","BTCUSD",1755554179406,6.3166421,116820.0,116810.0,0.15418821]
["bitfinex","BTCUSD",1755554180087,5.09057131,116820.0,116810.0,0.18338843]
["bitfinex","BTCUSD",1755554180304,0.37540272,116820.0,116810.0,0.20698821]
["bitfinex","BTCUSD",1755554180536,0.89425344,116820.0,116810.0,0.20698821]
["bitfinex","BTCUSD",1755554183770,1.41310416,116820.0,116810.0,0.20698821]
["bitfinex","BTCUSD",1755554184193,1.07310416,116820.0,116810.0,0.20698821]
["bitfinex","BTCUSD",1755554184955,0.03540272,116820.0,116810.0,0.20698821]
["bitfinex","BTCUSD",1755554185163,0.55425344,116820.0,116810.0,0.20698821]
["bitfinex","BTCUSD",1755554186556,0.03540272,116820.0,116810.0,0.20698821]
["bitfinex","BTCUSD",1755554186768,1.07310416,116820.0,116810.0,0.20698821]
["bitfinex","BTCUSD",1755554187819,0.03540272,116820.0,116810.0,0.20698821]
["bitfinex","BTCUSD",1755554188050,0.03540272,116820.0,116810.0,0.28532821]
["bitfinex","BTCUSD",1755554188263,0.03540272,116820.0,116810.0,0.50206226]
["bitfinex","BTCUSD",1755554188523,0.03540272,116820.0,116810.0,0.37014226]
["bitfinex","BTCUSD",1755554188729,0.55425344,116820.0,116810.0,0.50206226]
["bitfinex","BTCUSD",1755554189364,0.55325344,116820.0,116810.0,0.50206226]
["bitfinex","BTCUSD",1755554189777,0.55325344,116820.0,116810.0,0.50406226]
["bitfinex","BTCUSD",1755554190271,0.55325344,116820.0,116810.0,0.50306226]
["bitfinex","BTCUSD",1755554190478,0.55325344,116820.0,116810.0,0.50506226]
["bitfinex","BTCUSD",1755554194872,0.03440272,116820.0,116810.0,0.50506226]
["bitfinex","BTCUSD",1755554195085,0.55325344,116820.0,116810.0,0.50506226]
["bitfinex","BTCUSD",1755554195689,0.03440272,116820.0,116810.0,0.50506226]
["bitfinex","BTCUSD",1755554196064,0.55325344,116820.0,116810.0,0.50506226]
["bitfinex","BTCUSD",1755554196994,0.03440272,116820.0,116810.0,0.50506226]
["bitfinex","BTCUSD",1755554197210,0.55325344,116820.0,116810.0,0.50506226]
["bitfinex","BTCUSD",1755554199333,0.03440272,116820.0,116810.0,0.50506226]
["bitfinex","BTCUSD",1755554199525,0.55325344,116820.0,116810.0,0.50506226]
["bitfinex","BTCUSD",1755554200210,0.03440272,116820.0,116810.0,0.42672226]
["bitfinex","BTCUSD",1755554200419,0.55325344,116820.0,116810.0,0.42672226]
["bitfinex","BTCUSD",1755554203538,0.03440272,116820.0,116810.0,0.42672226]
["bitfinex","BTCUSD",1755554203755,0.55325344,116820.0,116810.0,0.42672226]
["bitfinex","BTCUSD",1755554206481,0.03440272,116820.0,116810.0,0.42672226]
["bitfinex","BTCUSD",1755554206686,0.55325344,116820.0,116810.0,0.42672226]
["bitfinex","BTCUSD",1755554206808,0.03440272,116820.0,116810.0,0.42672226]
["bitfinex","BTCUSD",1755554207019,0.55325344,116820.0,116810.0,0.42672226]
["bitfinex","BTCUSD",1755554207914,0.03440272,116820.0,116810.0,0.42672226]
["bitfinex","BTCUSD",1755554208045,0.34534401,116850.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1755554208257,5.74488299,116840.0,116830.0,0.3030689]
["bitfinex","BTCUSD",1755554209265,4.855e-05,116840.0,116830.0,0.3311889]
["bitfinex","BTCUSD",1755554209541,1.03774999,116840.0,116830.0,0.3332789]
["bitfinex","BTCUSD",1755554209756,1.07174009,116840.0,116830.0,0.3332789]
["bitfinex","BTCUSD",1755554210171,1.07174009,116840.0,116830.0,0.2250449]
["bitfinex","BTCUSD",1755554210358,1.07274009,116840.0,116830.0,0.2250449]
["bitfinex","BTCUSD",1755554210728,0.03503865,116840.0,116830.0,0.2250449]
["bitfinex","BTCUSD",1755554210934,1.07274009,116840.0,116830.0,0.2250449]
["bitfinex","BTCUSD",1755554212123,1.07274009,116840.0,116830.0,0.2271349]
["bitfinex","BTCUSD",1755554217193,0.03503865,116840.0,116830.0,0.2271349]
["bitfinex","BTCUSD",1755554217630,1.07274009,116840.0,116830.0,0.2271349]
["bitfinex","BTCUSD",1755554218676,1.07174009,116840.0,116830.0,0.2271349]
["bitfinex","BTCUSD",1755554218878,1.07274009,116840.0,116830.0,0.2271349]
["bitfinex","BTCUSD",1755554219089,1.07174009,116840.0,116830.0,0.2271349]
["bitfinex","BTCUSD",1755554219494,1.07174009,116840.0,116830.0,0.2301349]
["bitfinex","BTCUSD",1755554221157,0.03403865,116840.0,116830.0,0.2301349]
["bitfinex","BTCUSD",1755554221400,1.07174009,116840.0,116830.0,0.2301349]
["bitfinex","BTCUSD",1755554224120,0.03403865,116840.0,116830.0,0.2301349]
["bitfinex","BTCUSD",1755554224331,1.07174009,116840.0,116830.0,0.2301349]
["bitfinex","BTCUSD",1755554226227,0.03403865,116840.0,116830.0,0.2301349]
["bitfinex","BTCUSD",1755554226450,1.07174009,116840.0,116830.0,0.2301349]
["bitfinex","BTCUSD",1755554226661,1.07174009,116840.0,116830.0,0.31494895]
["bitfinex","BTCUSD",1755554230569,0.03403865,116840.0,116830.0,0.31494895]
["bitfinex","BTCUSD",1755554231104,1.07174009,116840.0,116830.0,0.31494895]
["bitfinex","BTCUSD",1755554232468,0.03403865,116840.0,116830.0,0.31494895]
["bitfinex","BTCUSD",1755554232724,1.07174009,116840.0,116830.0,0.31494895]
["bitfinex","BTCUSD",1755554232926,0.03403865,116840.0,116830.0,0.31494895]
["bitfinex","BTCUSD",1755554233129,1.07174009,116840.0,116830.0,0.31494895]
["bitfinex","BTCUSD",1755554237171,1.06934009,116840.0,116830.0,0.31494895]
["bitfinex","BTCUSD",1755554243157,0.87262785,116840.0,116830.0,0.31494895]
["bitfinex","BTCUSD",1755554243516,0.90739396,116840.0,116830.0,0.31494895]
["bitfinex","BTCUSD",1755554244405,0.73553934,116840.0,116830.0,0.31494895]
["bitfinex","BTCUSD",1755554247698,0.55361683,116840.0,116830.0,0.31494895]
["bitfinex","BTCUSD",1755554248302,0.03476611,116840.0,116830.0,0.31494895]
["bitfinex","BTCUSD",1755554248502,0.55361683,116840.0,116830.0,0.31494895]
["bitfinex","BTCUSD",1755554248718,0.34,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1755554248906,0.85933628,116850.0,116840.0,0.30437425]
["bitfinex","BTCUSD",1755554249319,0.51933628,116850.0,116840.0,0.30437425]
["bitfinex","BTCUSD",1755554250850,0.51933628,116850.0,116840.0,0.30537425]
["bitfinex","BTCUSD",1755554251057,0.51933628,116850.0,116840.0,0.33037425]
["bitfinex","BTCUSD",1755554251898,0.00048556,116850.0,116840.0,0.33037425]
["bitfinex","BTCUSD",1755554252122,0.51933628,116850.0,116840.0,0.33037425]
["bitfinex","BTCUSD",1755554252246,0.51933628,116850.0,116840.0,0.33344425]
["bitfinex","BTCUSD",1755554252450,0.51933628,116850.0,116840.0,0.35917825]
["bitfinex","BTCUSD",1755554253060,0.55365154,116850.0,116840.0,0.35917825]
["bitfinex","BTCUSD",1755554253443,0.03480082,116850.0,116840.0,0.36127825]
["bitfinex","BTCUSD",1755554253864,0.55365154,116850.0,116840.0,0.36127825]
["bitfinex","BTCUSD",1755554257688,0.55365154,116850.0,116840.0,0.4460923]
["bitfinex","BTCUSD",1755554257903,0.03480082,116850.0,116840.0,0.4460923]
["bitfinex","BTCUSD",1755554258060,0.55365154,116850.0,116840.0,0.4460923]
["bitfinex","BTCUSD",1755554258477,0.03480082,116850.0,116840.0,0.4460923]
["bitfinex","BTCUSD",1755554258685,0.55365154,116850.0,116840.0,0.4460923]
["bitfinex","BTCUSD",1755554264827,0.03480082,116850.0,116840.0,0.4460923]
["bitfinex","BTCUSD",1755554265029,0.55365154,116850.0,116840.0,0.4460923]
["bitfinex","BTCUSD",1755554266373,0.33463569,116850.0,116840.0,0.4460923]
["bitfinex","BTCUSD",1755554267043,0.51905072,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1755554267202,0.51905072,116860.0,116850.0,0.17329909]
["bitfinex","BTCUSD",1755554267203,1.03790144,116860.0,116850.0,0.17329909]
["bitfinex","BTCUSD",1755554267407,1.03790144,116860.0,116850.0,0.17633909]
["bitfinex","BTCUSD",1755554267609,1.03790144,116860.0,116850.0,0.1741996]
["bitfinex","BTCUSD",1755554267816,1.03790144,116860.0,116850.0,0.1999306]
["bitfinex","BTCUSD",1755554268014,1.03790144,116860.0,116850.0,0.2269906]
["bitfinex","BTCUSD",1755554269209,0.52005072,116860.0,116850.0,0.2269906]
["bitfinex","BTCUSD",1755554269832,0.55486881,116860.0,116850.0,0.2269906]
["bitfinex","BTCUSD",1755554270235,0.03601809,116860.0,116850.0,0.2269906]
["bitfinex","BTCUSD",1755554270440,0.55486881,116860.0,116850.0,0.2269906]
["bitfinex","BTCUSD",1755554271297,0.03601809,116860.0,116850.0,0.2269906]
["bitfinex","BTCUSD",1755554271507,0.55486881,116860.0,116850.0,0.2269906]
["bitfinex","BTCUSD",1755554272111,1.07371953,116860.0,116850.0,0.2269906]
["bitfinex","BTCUSD",1755554272538,0.51885072,116860.0,116850.0,0.2269906]
["bitfinex","BTCUSD",1755554272923,0.3402,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1755554273069,5.57420646,116870.0,116860.0,0.32922495]
["bitfinex","BTCUSD",1755554273547,5.05535588,116870.0,116860.0,0.32922495]
["bitfinex","BTCUSD",1755554273882,5.5742066,116870.0,116860.0,0.32922495]
["bitfinex","BTCUSD",1755554274309,5.09048718,116870.0,116860.0,0.32922495]
["bitfinex","BTCUSD",1755554274485,5.6093379,116870.0,116860.0,0.32922495]
["bitfinex","BTCUSD",1755554274689,0.9022049,116870.0,116860.0,0.32922495]
["bitfinex","BTCUSD",1755554275314,0.9042049,116870.0,116860.0,0.32922495]
["bitfinex","BTCUSD",1755554277577,0.38535418,116870.0,116860.0,0.32922495]
["bitfinex","BTCUSD",1755554277777,0.9042049,116870.0,116860.0,0.32922495]
["bitfinex","BTCUSD",1755554279444,0.9032049,116870.0,116860.0,0.32922495]
["bitfinex","BTCUSD",1755554279652,0.9022049,116870.0,116860.0,0.32922495]
["bitfinex","BTCUSD",1755554279841,0.9032049,116870.0,116860.0,0.32922495]
["bitfinex","BTCUSD",1755554280309,0.9022049,116870.0,116860.0,0.32922495]
["bitfinex","BTCUSD",1755554281431,0.38335418,116870.0,116860.0,0.32922495]
["bitfinex","BTCUSD",1755554281651,0.38335673,116870.0,116860.0,0.32922495]
["bitfinex","BTCUSD",1755554281853,0.90220745,116870.0,116860.0,0.32922495]
["bitfinex","BTCUSD",1755554282289,0.90220745,116870.0,116860.0,0.32898495]
["bitfinex","BTCUSD",1755554282836,0.38335673,116870.0,116860.0,0.32898495]
["bitfinex","BTCUSD",1755554283254,0.90220745,116870.0,116860.0,0.33202495]
["bitfinex","BTCUSD",1755554283461,0.38335673,116870.0,116860.0,0.33202495]
["bitfinex","BTCUSD",1755554283873,0.90220745,116870.0,116860.0,0.33202495]
["bitfinex","BTCUSD",1755554284082,0.90220745,116870.0,116860.0,0.33408495]
["bitfinex","BTCUSD",1755554284488,0.89418179,116870.0,116860.0,0.35981395]
["bitfinex","BTCUSD",1755554284693,0.37533107,116870.0,116860.0,0.35981395]
["bitfinex","BTCUSD",1755554284915,0.89418179,116870.0,116860.0,0.35981395]
["bitfinex","BTCUSD",1755554285086,0.37533107,116870.0,116860.0,0.35981395]
["bitfinex","BTCUSD",1755554285294,0.89418179,116870.0,116860.0,0.35981395]
["bitfinex","BTCUSD",1755554286999,0.37533107,116870.0,116860.0,0.35981395]
["bitfinex","BTCUSD",1755554287227,0.89418179,116870.0,116860.0,0.35981395]
["bitfinex","BTCUSD",1755554289729,0.37533107,116870.0,116860.0,0.35981395]
["bitfinex","BTCUSD",1755554289933,0.89418179,116870.0,116860.0,0.35981395]
["bitfinex","BTCUSD",1755554293283,0.90220964,116870.0,116860.0,0.35981395]
["bitfinex","BTCUSD",1755554293468,0.55418179,116870.0,116860.0,0.444628]
["bitfinex","BTCUSD",1755554296001,0.03533107,116870.0,116860.0,0.444628]
["bitfinex","BTCUSD",1755554296252,0.55318179,116870.0,116860.0,0.444628]
["bitfinex","BTCUSD",1755554296497,0.55418179,116870.0,116860.0,0.444628]
["bitfinex","BTCUSD",1755554296946,0.55318179,116870.0,116860.0,0.444628]
["bitfinex","BTCUSD",1755554297286,0.03433107,116870.0,116860.0,0.444628]
["bitfinex","BTCUSD",1755554297499,0.55318179,116870.0,116860.0,0.444628]
["bitfinex","BTCUSD",1755554298978,0.03433107,116870.0,116860.0,0.96447872]
["bitfinex","BTCUSD",1755554301062,0.03433107,116870.0,116860.0,0.445628]
["bitfinex","BTCUSD",1755554301547,0.03433107,116870.0,116860.0,0.96447872]
["bitfinex","BTCUSD",1755554302415,0.03433107,116870.0,116860.0,0.445628]
["bitfinex","BTCUSD",1755554305167,0.03193107,116870.0,116860.0,0.445628]
["bitfinex","BTCUSD",1755554305371,0.85905072,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1755554305587,0.34034558,116880.0,116870.0,0.26003348]
["bitfinex","BTCUSD",1755554305800,0.8591963,116880.0,116870.0,0.26090436]
["bitfinex","BTCUSD",1755554306273,0.8591963,116880.0,116870.0,0.28663036]
["bitfinex","BTCUSD",1755554306674,0.8601963,116880.0,116870.0,0.28663036]
["bitfinex","BTCUSD",1755554306899,0.89426396,116880.0,116870.0,0.28663036]
["bitfinex","BTCUSD",1755554307744,0.55426396,116880.0,116870.0,0.28663036]
["bitfinex","BTCUSD",1755554309216,0.55426396,116880.0,116870.0,0.31163036]
["bitfinex","BTCUSD",1755554313415,0.55426396,116880.0,116870.0,0.30968036]
["bitfinex","BTCUSD",1755554313544,1.07311468,116880.0,116870.0,0.30667036]
["bitfinex","BTCUSD",1755554313773,1.07311468,116880.0,116870.0,0.43947036]
["bitfinex","BTCUSD",1755554315476,1.07311468,116880.0,116870.0,0.44256036]
["bitfinex","BTCUSD",1755554315634,0.03541324,116880.0,116870.0,0.44256036]
["bitfinex","BTCUSD",1755554315840,1.07311468,116880.0,116870.0,0.44256036]
["bitfinex","BTCUSD",1755554318189,1.07311468,116880.0,116870.0,0.44464036]
["bitfinex","BTCUSD",1755554323687,0.03541324,116880.0,116870.0,0.44464036]
["bitfinex","BTCUSD",1755554323867,1.07311468,116880.0,116870.0,0.44464036]
["bitfinex","BTCUSD",1755554326843,0.03541324,116880.0,116870.0,0.44256036]
["bitfinex","BTCUSD",1755554327051,1.07311468,116880.0,116870.0,0.44464036]
["bitfinex","BTCUSD",1755554327469,0.03541324,116880.0,116870.0,0.44464036]
["bitfinex","BTCUSD",1755554327949,1.57311468,116880.0,116870.0,0.44464036]
["bitfinex","BTCUSD",1755554328151,5.78024768,116880.0,116870.0,0.44464036]
["bitfinex","BTCUSD",1755554328371,1.07311468,116880.0,116870.0,0.44464036]
["bitfinex","BTCUSD",1755554328573,0.03541324,116880.0,116870.0,0.44464036]
["bitfinex","BTCUSD",1755554328779,1.07311468,116880.0,116870.0,0.44464036]
["bitfinex","BTCUSD",1755554330173,0.03541324,116880.0,116870.0,0.44464036]
["bitfinex","BTCUSD",1755554330374,1.07311468,116880.0,116870.0,0.44464036]
["bitfinex","BTCUSD",1755554332649,0.89202836,116880.0,116870.0,0.44464036]
["bitfinex","BTCUSD",1755554333694,0.31227875,116900.0,116880.0,0.17110199]
["bitfinex","BTCUSD",1755554333905,5.74483444,116890.0,116880.0,0.17110199]
["bitfinex","BTCUSD",1755554334108,5.75286252,116890.0,116880.0,0.17110199]
["bitfinex","BTCUSD",1755554334311,5.75286252,116890.0,116880.0,0.19682799]
["bitfinex","BTCUSD",1755554334746,5.74786252,116890.0,116880.0,0.19682799]
["bitfinex","BTCUSD",1755554335784,4.71116108,116890.0,116880.0,0.19682799]
["bitfinex","BTCUSD",1755554335958,5.74886252,116890.0,116880.0,0.19682799]
["bitfinex","BTCUSD",1755554336163,5.74886252,116890.0,116880.0,0.17110199]
["bitfinex","BTCUSD",1755554336369,5.74083444,116890.0,116880.0,0.17110199]
["bitfinex","BTCUSD",1755554336677,5.74886377,116890.0,116880.0,0.17110199]
["bitfinex","BTCUSD",1755554337680,5.74886419,116890.0,116880.0,0.17110199]
["bitfinex","BTCUSD",1755554338365,5.78425567,116890.0,116880.0,0.17110199]
["bitfinex","BTCUSD",1755554340715,5.80031548,116890.0,116880.0,0.17110199]
["bitfinex","BTCUSD",1755554341340,5.97141651,116890.0,116880.0,0.30338199]
["bitfinex","BTCUSD",1755554341554,6.10369651,116890.0,116880.0,0.30338199]
["bitfinex","BTCUSD",1755554342274,6.10369651,116890.0,116880.0,0.17110199]
["bitfinex","BTCUSD",1755554342414,6.10369651,116890.0,116880.0,0.30346199]
["bitfinex","BTCUSD",1755554342784,6.10369651,116890.0,116880.0,0.17110199]
["bitfinex","BTCUSD",1755554342991,6.10369651,116890.0,116880.0,0.30342199]
["bitfinex","BTCUSD",1755554343162,5.06599507,116890.0,116880.0,0.17110199]
["bitfinex","BTCUSD",1755554343366,6.10369651,116890.0,116880.0,0.30342199]
["bitfinex","BTCUSD",1755554344754,6.09566676,116890.0,116880.0,0.30342199]
["bitfinex","BTCUSD",1755554344955,6.10369383,116890.0,116880.0,0.30342199]
["bitfinex","BTCUSD",1755554345408,6.10369383,116890.0,116880.0,0.13232]
["bitfinex","BTCUSD",1755554345614,6.10369326,116890.0,116880.0,0.30343567]
["bitfinex","BTCUSD",1755554346074,6.10369326,116890.0,116870.0,0.31840587]
["bitfinex","BTCUSD",1755554346281,5.73983444,116880.0,116870.0,0.45068587]
["bitfinex","BTCUSD",1755554346493,4.71016196,116880.0,116870.0,0.45068587]
["bitfinex","BTCUSD",1755554346758,5.7478634,116880.0,116870.0,0.45068587]
["bitfinex","BTCUSD",1755554347166,5.73983444,116880.0,116870.0,0.45068587]
["bitfinex","BTCUSD",1755554347336,4.702133,116880.0,116870.0,0.45273587]
["bitfinex","BTCUSD",1755554347536,5.73983444,116880.0,116870.0,0.45273587]
["bitfinex","BTCUSD",1755554347730,5.74083444,116880.0,116870.0,0.31522587]
["bitfinex","BTCUSD",1755554347932,6.92732522,116880.0,116870.0,0.025]
["bitfinex","BTCUSD",1755554348334,6.94477424,116880.0,116870.0,0.025]
["bitfinex","BTCUSD",1755554348535,6.96928232,116880.0,116870.0,0.025]
["bitfinex","BTCUSD",1755554349236,5.41273016,116880.0,116870.0,0.025]
["bitfinex","BTCUSD",1755554349415,8.54918901,116880.0,116870.0,0.025]
["bitfinex","BTCUSD",1755554349610,8.40219672,116880.0,116870.0,0.025]
["bitfinex","BTCUSD",1755554349923,0.17113031,116870.0,116860.0,0.025]
["bitfinex","BTCUSD",1755554350126,5.84509383,116870.0,116860.0,0.025]
["bitfinex","BTCUSD",1755554350326,6.38000086,116870.0,116860.0,0.025]
["bitfinex","BTCUSD",1755554350999,5.55543524,116870.0,116860.0,0.20137495]
["bitfinex","BTCUSD",1755554351817,5.55543524,116870.0,116860.0,0.20237495]
["bitfinex","BTCUSD",1755554352722,5.0205528,116870.0,116860.0,0.20237495]
["bitfinex","BTCUSD",1755554352998,5.35252472,116870.0,116860.0,0.20237495]
["bitfinex","BTCUSD",1755554353627,0.85885072,116870.0,116860.0,0.287189]
["bitfinex","BTCUSD",1755554353844,0.34,116870.0,116860.0,0.359639]
["bitfinex","BTCUSD",1755554354067,0.85885072,116870.0,116860.0,0.359639]
["bitfinex","BTCUSD",1755554354290,0.99341072,116880.0,116870.0,0.19613031]
["bitfinex","BTCUSD",1755554354506,5.48708472,116880.0,116870.0,0.33274031]
["bitfinex","BTCUSD",1755554354756,4.833674,116880.0,116870.0,0.33592031]
["bitfinex","BTCUSD",1755554356352,4.834674,116880.0,116870.0,0.33592031]
["bitfinex","BTCUSD",1755554357198,4.833674,116880.0,116870.0,0.33592031]
["bitfinex","BTCUSD",1755554357423,4.833674,116880.0,116870.0,0.33692031]
["bitfinex","BTCUSD",1755554362186,4.968114,116880.0,116870.0,0.33692031]
["bitfinex","BTCUSD",1755554365576,5.13922967,116880.0,116870.0,0.33692031]
["bitfinex","BTCUSD",1755554365788,4.968114,116880.0,116870.0,0.33692031]
["bitfinex","BTCUSD",1755554366184,4.968114,116880.0,116870.0,0.33668031]
["bitfinex","BTCUSD",1755554369445,4.97612808,116880.0,116870.0,0.33668031]
["bitfinex","BTCUSD",1755554372384,4.968114,116880.0,116870.0,0.33668031]
["bitfinex","BTCUSD",1755554375279,4.97613058,116880.0,116870.0,0.33668031]
["bitfinex","BTCUSD",1755554375482,4.63613058,116880.0,116870.0,0.33668031]
["bitfinex","BTCUSD",1755554376209,4.63613126,116880.0,116870.0,0.33668031]
["bitfinex","BTCUSD",1755554378297,4.63613126,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554378728,4.628114,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554378943,4.628114,116880.0,116870.0,0.33648031]
["bitfinex","BTCUSD",1755554379376,4.628114,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554379720,4.493674,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554379923,4.627794,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554380131,4.63581503,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554381589,4.493674,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554381800,4.63577747,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554382219,4.64380737,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554382394,4.65183412,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554385059,4.65175412,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554387833,4.65175815,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554391056,4.65176614,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554391381,4.51776614,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554391582,4.65152614,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554391753,4.63546471,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554391962,4.6515261,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554394406,4.6514461,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554399950,4.64341577,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554400171,4.65144665,116880.0,116870.0,0.20236031]
["bitfinex","BTCUSD",1755554400372,0.00803088,116880.0,116870.0,0.28717436]
["bitfinex","BTCUSD",1755554400584,0.50887148,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1755554400784,0.53296392,116890.0,116880.0,0.17428567]
["bitfinex","BTCUSD",1755554401343,0.05948392,116890.0,116880.0,0.33482567]
["bitfinex","BTCUSD",1755554401465,0.03539148,116890.0,116880.0,0.33482567]
["bitfinex","BTCUSD",1755554401682,0.5,116890.0,116880.0,0.33482567]
["bitfinex","BTCUSD",1755554401928,4.993674,116890.0,116880.0,0.33482567]
["bitfinex","BTCUSD",1755554402165,4.493674,116890.0,116880.0,0.33482567]
["bitfinex","BTCUSD",1755554402526,4.627234,116890.0,116880.0,0.33490567]
["bitfinex","BTCUSD",1755554402739,0.16963435,116890.0,116880.0,0.33490567]
["bitfinex","BTCUSD",1755554402952,0.53507435,116890.0,116880.0,0.33490567]
["bitfinex","BTCUSD",1755554403283,5.02874835,116890.0,116880.0,0.33490567]
["bitfinex","BTCUSD",1755554403553,0.03507435,116890.0,116880.0,0.33590567]
["bitfinex","BTCUSD",1755554403761,0.53507435,116890.0,116880.0,0.33590567]
["bitfinex","BTCUSD",1755554403982,4.993674,116890.0,116880.0,0.33590567]
["bitfinex","BTCUSD",1755554404183,4.493674,116890.0,116880.0,0.33590567]
["bitfinex","BTCUSD",1755554404343,0.00028303,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1755554404541,4.62747703,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1755554404740,4.50197579,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1755554405329,4.63545579,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1755554405733,4.50297579,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1755554405975,4.50397579,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1755554406181,4.53831587,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1755554406702,4.53831587,116900.0,116890.0,0.19610103]
["bitfinex","BTCUSD",1755554406932,4.66373711,116900.0,116890.0,0.20114103]
["bitfinex","BTCUSD",1755554407545,4.53029711,116900.0,116890.0,0.20114103]
["bitfinex","BTCUSD",1755554407773,4.66373711,116900.0,116890.0,0.20114103]
["bitfinex","BTCUSD",1755554408149,0.17006311,116900.0,116890.0,0.20114103]
["bitfinex","BTCUSD",1755554408299,0.67006311,116900.0,116890.0,0.20114103]
["bitfinex","BTCUSD",1755554408746,0.53662311,116900.0,116890.0,0.20114103]
["bitfinex","BTCUSD",1755554408951,0.67006311,116900.0,116890.0,0.20114103]
["bitfinex","BTCUSD",1755554409185,0.53662311,116900.0,116890.0,0.20114103]
["bitfinex","BTCUSD",1755554410073,0.67006311,116900.0,116890.0,0.20114103]
["bitfinex","BTCUSD",1755554410277,0.17006311,116900.0,116890.0,0.20114103]
["bitfinex","BTCUSD",1755554410501,0.67006311,116900.0,116890.0,0.20114103]
["bitfinex","BTCUSD",1755554410629,5.16373711,116900.0,116890.0,0.20114103]
["bitfinex","BTCUSD",1755554410843,0.17006311,116900.0,116890.0,0.20114103]
["bitfinex","BTCUSD",1755554411076,0.67006311,116900.0,116890.0,0.20114103]
["bitfinex","BTCUSD",1755554411286,5.16373711,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554411570,0.16906311,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554411744,0.66806311,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554411976,5.16173711,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554412281,0.16806311,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554412434,0.66806311,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554412609,5.16173711,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554412811,0.16806311,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554413009,0.66806311,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554413257,5.16173711,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554413425,0.16806311,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554413625,0.53462311,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554413833,5.16169711,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554414039,0.16802311,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554414236,0.66802311,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554414434,5.16169711,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554414636,0.16802311,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554414838,0.66802311,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554415049,5.16169711,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554415246,0.16802311,116900.0,116890.0,0.22686303]
["bitfinex","BTCUSD",1755554415448,0.53462311,116900.0,116890.0,0.31167708]
["bitfinex","BTCUSD",1755554415654,0.03462311,116900.0,116890.0,0.31167708]
["bitfinex","BTCUSD",1755554416734,0.13328,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1755554416958,0.63328,116910.0,116900.0,0.17401639]
["bitfinex","BTCUSD",1755554417168,5.126954,116910.0,116900.0,0.17401639]
["bitfinex","BTCUSD",1755554417424,0.13328,116910.0,116900.0,0.17401639]
["bitfinex","BTCUSD",1755554417621,0.63328,116910.0,116900.0,0.17401639]
["bitfinex","BTCUSD",1755554417921,5.126954,116910.0,116900.0,0.17389644]
["bitfinex","BTCUSD",1755554418272,0.13428,116910.0,116900.0,0.17389644]
["bitfinex","BTCUSD",1755554418497,0.66361756,116910.0,116900.0,0.17389644]
["bitfinex","BTCUSD",1755554418672,5.15729156,116910.0,116900.0,0.17600644]
["bitfinex","BTCUSD",1755554418879,0.16361756,116910.0,116900.0,0.17600644]
["bitfinex","BTCUSD",1755554419179,0.66361756,116910.0,116900.0,0.17600644]
["bitfinex","BTCUSD",1755554419408,5.15729156,116910.0,116900.0,0.17600644]
["bitfinex","BTCUSD",1755554419610,0.16361756,116910.0,116900.0,0.17600644]
["bitfinex","BTCUSD",1755554419811,5.15729156,116910.0,116900.0,0.17600644]
["bitfinex","BTCUSD",1755554420017,0.16361756,116910.0,116900.0,0.17600644]
["bitfinex","BTCUSD",1755554420225,0.66361756,116910.0,116900.0,0.20100644]
["bitfinex","BTCUSD",1755554420442,5.15729156,116910.0,116900.0,0.33428644]
["bitfinex","BTCUSD",1755554420653,0.16361756,116910.0,116900.0,0.33428644]
["bitfinex","BTCUSD",1755554420855,5.15729156,116910.0,116900.0,0.33428644]
["bitfinex","BTCUSD",1755554421067,0.03033756,116910.0,116900.0,0.33428644]
["bitfinex","BTCUSD",1755554421272,5.02401156,116910.0,116900.0,0.33428644]
["bitfinex","BTCUSD",1755554421475,0.03033756,116910.0,116900.0,0.33428644]
["bitfinex","BTCUSD",1755554421678,0.53033756,116910.0,116900.0,0.33428644]
["bitfinex","BTCUSD",1755554422305,0.53033756,116910.0,116900.0,0.41910049]
["bitfinex","BTCUSD",1755554424029,0.03033756,116910.0,116900.0,0.41910049]
["bitfinex","BTCUSD",1755554426030,0.03033756,116910.0,116900.0,0.41906049]
["bitfinex","BTCUSD",1755554427644,0.03033756,116910.0,116900.0,0.44577849]
["bitfinex","BTCUSD",1755554428086,0.02933756,116910.0,116900.0,0.44577849]
["bitfinex","BTCUSD",1755554428489,0.5002,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1755554428705,0.5002,116920.0,116910.0,0.17532015]
["bitfinex","BTCUSD",1755554428890,0.5002,116920.0,116910.0,0.20111176]
["bitfinex","BTCUSD",1755554429098,0.0002,116920.0,116910.0,0.28592581]
["bitfinex","BTCUSD",1755554429280,0.0002,116920.0,116910.0,0.31164281]
["bitfinex","BTCUSD",1755554429281,0.02939361,116920.0,116910.0,0.31164281]
["bitfinex","BTCUSD",1755554429482,0.0002,116920.0,116910.0,0.38020281]
["bitfinex","BTCUSD",1755554430599,0.0292961,116920.0,116910.0,0.38020281]
["bitfinex","BTCUSD",1755554437180,0.0292961,116920.0,116910.0,1.069348]
["bitfinex","BTCUSD",1755554437428,0.0292961,116920.0,116910.0,0.38020281]
["bitfinex","BTCUSD",1755554438691,0.0292961,116920.0,116910.0,0.38220281]
["bitfinex","BTCUSD",1755554439425,0.0292961,116920.0,116910.0,1.071348]
["bitfinex","BTCUSD",1755554440542,0.0292961,116920.0,116910.0,1.073348]
["bitfinex","BTCUSD",1755554440954,0.0002,116920.0,116910.0,1.073348]
["bitfinex","BTCUSD",1755554442377,0.0002,116920.0,116910.0,1.098348]
["bitfinex","BTCUSD",1755554442993,1e-08,116920.0,116910.0,1.098348]
["bitfinex","BTCUSD",1755554444411,0.02810877,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1755554444631,0.36419531,116960.0,116940.0,0.1702522]
["bitfinex","BTCUSD",1755554444851,0.35634249,116960.0,116950.0,0.30667091]
["bitfinex","BTCUSD",1755554445052,0.36432625,116960.0,116950.0,0.30453325]
["bitfinex","BTCUSD",1755554445697,0.36532352,116960.0,116950.0,0.30453325]
["bitfinex","BTCUSD",1755554446039,0.36432352,116960.0,116950.0,0.30453325]
["bitfinex","BTCUSD",1755554446470,0.36532352,116960.0,116950.0,0.30453325]
["bitfinex","BTCUSD",1755554446890,0.39497596,116960.0,116950.0,0.30453325]
["bitfinex","BTCUSD",1755554447737,0.39597596,116960.0,116950.0,0.30453325]
["bitfinex","BTCUSD",1755554449657,0.39597596,116960.0,116950.0,0.3291828]
["bitfinex","BTCUSD",1755554449893,0.39597596,116960.0,116950.0,0.3291028]
["bitfinex","BTCUSD",1755554450497,0.39597596,116960.0,116950.0,0.1956628]
["bitfinex","BTCUSD",1755554450706,0.39597596,116960.0,116950.0,0.3290628]
["bitfinex","BTCUSD",1755554450852,0.39597521,116960.0,116950.0,0.3290628]
["bitfinex","BTCUSD",1755554451410,0.39597521,116960.0,116950.0,0.1956628]
["bitfinex","BTCUSD",1755554451855,0.56697384,116960.0,116950.0,0.3291428]
["bitfinex","BTCUSD",1755554452075,0.39497521,116960.0,116950.0,0.3291428]
["bitfinex","BTCUSD",1755554452302,0.39397521,116960.0,116950.0,0.41395685]
["bitfinex","BTCUSD",1755554452523,0.39497521,116960.0,116950.0,0.41692685]
["bitfinex","BTCUSD",1755554452982,0.39497521,116960.0,116950.0,0.28047685]
["bitfinex","BTCUSD",1755554453201,0.45815536,116960.0,116950.0,0.41395685]
["bitfinex","BTCUSD",1755554453410,0.4581588,116960.0,116950.0,0.41395685]
["bitfinex","BTCUSD",1755554453829,0.39497865,116960.0,116950.0,0.41395685]
["bitfinex","BTCUSD",1755554454033,0.37099803,116960.0,116950.0,0.41395685]
["bitfinex","BTCUSD",1755554454250,0.39498634,116960.0,116950.0,0.41395685]
["bitfinex","BTCUSD",1755554454654,0.39498927,116960.0,116950.0,0.41395685]
["bitfinex","BTCUSD",1755554455636,0.5659879,116960.0,116950.0,0.28047685]
["bitfinex","BTCUSD",1755554455787,0.5659879,116960.0,116950.0,0.41407685]
["bitfinex","BTCUSD",1755554456017,0.5659879,116960.0,116950.0,0.28047685]
["bitfinex","BTCUSD",1755554456230,0.5659879,116960.0,116950.0,0.4144273]
["bitfinex","BTCUSD",1755554457117,0.5659879,116960.0,116950.0,0.4143873]
["bitfinex","BTCUSD",1755554457330,0.5659879,116960.0,116950.0,0.2808273]
["bitfinex","BTCUSD",1755554457548,0.5659879,116960.0,116950.0,0.4143473]
["bitfinex","BTCUSD",1755554457752,0.5659879,116960.0,116950.0,0.2808273]
["bitfinex","BTCUSD",1755554457970,0.17102075,116950.0,116940.0,0.025]
["bitfinex","BTCUSD",1755554458173,5.01269183,116950.0,116940.0,0.025]
["bitfinex","BTCUSD",1755554458388,5.0471144,116950.0,116940.0,0.025]
["bitfinex","BTCUSD",1755554459620,5.0481144,116950.0,116940.0,0.025]
["bitfinex","BTCUSD",1755554462047,5.03212024,116950.0,116940.0,0.025]
["bitfinex","BTCUSD",1755554462288,5.04814446,116950.0,116940.0,0.025]
["bitfinex","BTCUSD",1755554462894,5.04814633,116950.0,116940.0,0.025]
["bitfinex","BTCUSD",1755554467702,5.18158633,116950.0,116940.0,0.025]
["bitfinex","BTCUSD",1755554468160,5.04814633,116950.0,116940.0,0.025]
["bitfinex","BTCUSD",1755554468367,5.18158633,116950.0,116940.0,0.025]
["bitfinex","BTCUSD",1755554468648,5.04814633,116950.0,116940.0,0.19602787]
["bitfinex","BTCUSD",1755554468826,4.85869717,116950.0,116940.0,0.20094787]
["bitfinex","BTCUSD",1755554469267,4.85869717,116950.0,116940.0,0.33534787]
["bitfinex","BTCUSD",1755554469268,0.36502317,116950.0,116940.0,0.33534787]
["bitfinex","BTCUSD",1755554469694,0.53603642,116950.0,116940.0,0.42016192]
["bitfinex","BTCUSD",1755554470118,0.36502317,116950.0,116940.0,0.42016192]
["bitfinex","BTCUSD",1755554471029,0.53603642,116950.0,116940.0,0.42016192]
["bitfinex","BTCUSD",1755554471235,0.52002097,116950.0,116940.0,0.42016192]
["bitfinex","BTCUSD",1755554471440,0.5360434,116950.0,116940.0,0.42016192]
["bitfinex","BTCUSD",1755554471993,0.5360436,116950.0,116940.0,0.42016192]
["bitfinex","BTCUSD",1755554472218,0.53604328,116950.0,116940.0,0.28379192]
["bitfinex","BTCUSD",1755554472414,0.53604328,116950.0,116940.0,0.41532192]
["bitfinex","BTCUSD",1755554473013,5.02971728,116950.0,116940.0,0.41827192]
["bitfinex","BTCUSD",1755554473993,5.02971893,116950.0,116940.0,0.41827192]
["bitfinex","BTCUSD",1755554474198,5.02971893,116950.0,116940.0,0.28379192]
["bitfinex","BTCUSD",1755554474560,5.02971916,116950.0,116940.0,0.28379192]
["bitfinex","BTCUSD",1755554474877,5.02971916,116950.0,116940.0,0.28576192]
["bitfinex","BTCUSD",1755554475014,4.85870591,116950.0,116940.0,0.28576192]
["bitfinex","BTCUSD",1755554476067,0.36503191,116950.0,116940.0,0.28576192]
["bitfinex","BTCUSD",1755554476307,0.341,116950.0,116940.0,0.28576192]
["bitfinex","BTCUSD",1755554477644,0.51201325,116950.0,116940.0,0.28576192]
["bitfinex","BTCUSD",1755554478189,0.341,116950.0,116940.0,0.28576192]
["bitfinex","BTCUSD",1755554478594,0.51201325,116950.0,116940.0,0.28576192]
["bitfinex","BTCUSD",1755554479515,0.341,116950.0,116940.0,0.28576192]
["bitfinex","BTCUSD",1755554479732,0.51201325,116950.0,116940.0,0.28576192]
["bitfinex","BTCUSD",1755554480070,0.341,116950.0,116940.0,0.28576192]
["bitfinex","BTCUSD",1755554484428,0.51201325,116950.0,116940.0,0.42032192]
["bitfinex","BTCUSD",1755554484636,0.56621292,116950.0,116940.0,0.42032192]
["bitfinex","BTCUSD",1755554485243,0.39519967,116950.0,116940.0,0.42032192]
["bitfinex","BTCUSD",1755554485649,0.341,116950.0,116940.0,0.42032192]
["bitfinex","BTCUSD",1755554486812,0.001,116950.0,116940.0,0.42032192]
["bitfinex","BTCUSD",1755554487068,0.501,116950.0,116940.0,0.42032192]
["bitfinex","BTCUSD",1755554487983,0.501,116950.0,116940.0,0.41835192]
["bitfinex","BTCUSD",1755554489185,0.501,116950.0,116940.0,0.42032192]
["bitfinex","BTCUSD",1755554489521,0.001,116950.0,116940.0,0.42032192]
["bitfinex","BTCUSD",1755554489697,0.501,116950.0,116940.0,0.42032192]
["bitfinex","BTCUSD",1755554489903,4.494674,116950.0,116940.0,0.42032192]
["bitfinex","BTCUSD",1755554490100,0.001,116950.0,116940.0,0.42032192]
["bitfinex","BTCUSD",1755554492579,0.501,116950.0,116940.0,0.42032192]
["bitfinex","BTCUSD",1755554492789,0.001,116950.0,116940.0,0.42032192]
["bitfinex","BTCUSD",1755554498253,0.001,116950.0,116940.0,0.48951192]
["bitfinex","BTCUSD",1755554501777,0.001,116950.0,116940.0,0.48935192]
["bitfinex","BTCUSD",1755554502283,0.17201325,116950.0,116940.0,0.28576192]
["bitfinex","BTCUSD",1755554502535,0.001,116950.0,116940.0,0.41819192]
["bitfinex","BTCUSD",1755554502713,0.001,116950.0,116940.0,0.42036192]
["bitfinex","BTCUSD",1755554503460,4.834674,116950.0,116940.0,0.33337787]
["bitfinex","BTCUSD",1755554504028,5.00568725,116950.0,116940.0,0.33554787]
["bitfinex","BTCUSD",1755554504579,5.01371112,116950.0,116940.0,0.19602787]
["bitfinex","BTCUSD",1755554504787,5.02975887,116950.0,116940.0,0.19602787]
["bitfinex","BTCUSD",1755554505396,5.02975887,116950.0,116940.0,0.19905787]
["bitfinex","BTCUSD",1755554505599,5.02975887,116950.0,116940.0,0.19602787]
["bitfinex","BTCUSD",1755554506554,5.02975887,116950.0,116940.0,0.19905787]
["bitfinex","BTCUSD",1755554507570,4.51874562,116950.0,116940.0,0.28604192]
["bitfinex","BTCUSD",1755554507783,0.001,116950.0,116940.0,0.9458305]
["bitfinex","BTCUSD",1755554508007,0.001,116950.0,116940.0,0.9715365]
["bitfinex","BTCUSD",1755554508222,0.001,116950.0,116940.0,0.38093792]
["bitfinex","BTCUSD",1755554508626,0.001,116950.0,116940.0,0.51577792]
["bitfinex","BTCUSD",1755554509042,0.02999803,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1755554509240,0.02999803,116960.0,116950.0,0.2610273]
["bitfinex","BTCUSD",1755554509625,0.52999803,116960.0,116950.0,0.2610273]
["bitfinex","BTCUSD",1755554509828,5.02367203,116960.0,116950.0,0.2867343]
["bitfinex","BTCUSD",1755554510030,0.02999803,116960.0,116950.0,0.2867343]
["bitfinex","BTCUSD",1755554510238,0.52999803,116960.0,116950.0,0.2867343]
["bitfinex","BTCUSD",1755554510438,5.02367203,116960.0,116950.0,0.2877343]
["bitfinex","BTCUSD",1755554510619,0.02999803,116960.0,116950.0,0.2887343]
["bitfinex","BTCUSD",1755554510819,0.52999803,116960.0,116950.0,0.2887343]
["bitfinex","BTCUSD",1755554511028,5.02367203,116960.0,116950.0,0.2887343]
["bitfinex","BTCUSD",1755554511238,0.02999803,116960.0,116950.0,0.2887343]
["bitfinex","BTCUSD",1755554511433,0.52999803,116960.0,116950.0,0.2887343]
["bitfinex","BTCUSD",1755554511639,0.02999803,116960.0,116950.0,0.2887343]
["bitfinex","BTCUSD",1755554511836,0.52999803,116960.0,116950.0,0.2887343]
["bitfinex","BTCUSD",1755554512062,0.02999803,116960.0,116950.0,0.2887343]
["bitfinex","BTCUSD",1755554514076,0.52999803,116960.0,116950.0,0.2887343]
["bitfinex","BTCUSD",1755554514278,5.02367203,116960.0,116950.0,0.2887343]
["bitfinex","BTCUSD",1755554514532,0.02999803,116960.0,116950.0,0.2887343]
["bitfinex","BTCUSD",1755554514745,0.52999803,116960.0,116950.0,0.2887343]
["bitfinex","BTCUSD",1755554515008,5.02367203,116960.0,116950.0,0.2887343]
["bitfinex","BTCUSD",1755554515172,0.00034559,116960.0,116950.0,1.04235489]
["bitfinex","BTCUSD",1755554515582,0.4772462,116990.0,116960.0,0.00854993]
["bitfinex","BTCUSD",1755554515762,0.4772462,116990.0,116980.0,0.19813939]
["bitfinex","BTCUSD",1755554515763,0.03814297,116990.0,116980.0,0.19813939]
["bitfinex","BTCUSD",1755554515969,0.03814297,116990.0,116980.0,0.94577202]
["bitfinex","BTCUSD",1755554516394,0.03814297,116990.0,116980.0,0.97147102]
["bitfinex","BTCUSD",1755554516596,0.03814297,116990.0,116980.0,0.38087244]
["bitfinex","BTCUSD",1755554517646,0.03814297,116990.0,116980.0,0.51563244]
["bitfinex","BTCUSD",1755554518337,0.03814297,116990.0,116980.0,0.51863244]
["bitfinex","BTCUSD",1755554518943,0.03814297,116990.0,116980.0,0.52063244]
["bitfinex","BTCUSD",1755554520083,0.03814297,116990.0,116980.0,1.11123102]
["bitfinex","BTCUSD",1755554521782,0.03814297,116990.0,116980.0,0.52063244]
["bitfinex","BTCUSD",1755554522000,0.03814297,116990.0,116980.0,1.11123102]
["bitfinex","BTCUSD",1755554522643,0.03814297,116990.0,116980.0,0.52063244]
["bitfinex","BTCUSD",1755554523173,0.03814297,116990.0,116980.0,1.11123102]
["bitfinex","BTCUSD",1755554524633,0.03814297,116990.0,116980.0,0.52063244]
["bitfinex","BTCUSD",1755554524854,0.03814297,116990.0,116980.0,1.11123102]
["bitfinex","BTCUSD",1755554525059,0.03814297,116990.0,116980.0,0.52063244]
["bitfinex","BTCUSD",1755554525280,0.03814297,116990.0,116980.0,1.11123102]
["bitfinex","BTCUSD",1755554525827,0.03814297,116990.0,116980.0,0.52063244]
["bitfinex","BTCUSD",1755554527749,0.03814297,116990.0,116980.0,1.11123102]
["bitfinex","BTCUSD",1755554528757,0.03814297,116990.0,116980.0,0.52063244]
["bitfinex","BTCUSD",1755554529891,0.0026147,116990.0,116980.0,1.11123102]
["bitfinex","BTCUSD",1755554532684,0.0026147,116990.0,116980.0,0.52063244]
["bitfinex","BTCUSD",1755554533518,0.0026147,116990.0,116980.0,1.11123102]
["bitfinex","BTCUSD",1755554533720,0.0026147,116990.0,116980.0,0.52063244]
["bitfinex","BTCUSD",1755554533997,0.0026147,116990.0,116980.0,1.11123102]
["bitfinex","BTCUSD",1755554537478,0.0026147,116990.0,116980.0,0.52063244]
["bitfinex","BTCUSD",1755554537677,0.0026147,116990.0,116980.0,1.11123102]
["bitfinex","BTCUSD",1755554539501,1e-08,117000.0,116990.0,1.40215194]
["bitfinex","BTCUSD",1755554539723,0.0002,117030.0,117020.0,0.19591095]
["bitfinex","BTCUSD",1755554539985,0.0002,117030.0,117020.0,1.00792358]
["bitfinex","BTCUSD",1755554540192,0.000685,117030.0,117020.0,1.00792358]
["bitfinex","BTCUSD",1755554540420,0.000685,117030.0,117020.0,1.10854958]
["bitfinex","BTCUSD",1755554541002,0.000685,117030.0,117020.0,1.13354958]
["bitfinex","BTCUSD",1755554541215,0.50022435,117060.0,117050.0,0.29067714]
["bitfinex","BTCUSD",1755554541417,0.00022435,117060.0,117050.0,1.10268977]
["bitfinex","BTCUSD",1755554541623,0.03580777,117060.0,117050.0,1.10580977]
["bitfinex","BTCUSD",1755554541835,0.00036982,117060.0,117050.0,1.10580977]
["bitfinex","BTCUSD",1755554541990,0.00036982,117060.0,117050.0,0.51521119]
["bitfinex","BTCUSD",1755554542198,0.00036982,117060.0,117050.0,0.58703119]
["bitfinex","BTCUSD",1755554542811,0.00036982,117060.0,117050.0,0.37549119]
["bitfinex","BTCUSD",1755554543040,4.66489637,117060.0,117050.0,0.11980999]
["bitfinex","BTCUSD",1755554543212,4.70033085,117060.0,117050.0,0.29067714]
["bitfinex","BTCUSD",1755554543437,4.5294783,117060.0,117050.0,0.29067714]
["bitfinex","BTCUSD",1755554543639,4.70033085,117060.0,117050.0,0.29067714]
["bitfinex","BTCUSD",1755554544105,4.70133085,117060.0,117050.0,0.29067714]
["bitfinex","BTCUSD",1755554544310,4.5304783,117060.0,117050.0,0.29067714]
["bitfinex","BTCUSD",1755554545201,0.0368043,117060.0,117050.0,0.29263714]
["bitfinex","BTCUSD",1755554545431,0.5368043,117060.0,117050.0,0.29379714]
["bitfinex","BTCUSD",1755554545578,5.20133085,117060.0,117050.0,0.42539714]
["bitfinex","BTCUSD",1755554545782,0.22613061,117060.0,117050.0,0.42539714]
["bitfinex","BTCUSD",1755554545991,0.20765685,117060.0,117050.0,0.42539714]
["bitfinex","BTCUSD",1755554546252,0.0368043,117060.0,117050.0,0.42539714]
["bitfinex","BTCUSD",1755554546463,0.5368043,117060.0,117050.0,0.51529119]
["bitfinex","BTCUSD",1755554546672,5.0304783,117060.0,117050.0,0.51529119]
["bitfinex","BTCUSD",1755554546875,0.0368043,117060.0,117050.0,0.51529119]
["bitfinex","BTCUSD",1755554547966,0.0368043,117060.0,117050.0,0.51417953]
["bitfinex","BTCUSD",1755554549560,0.0358043,117060.0,117050.0,0.51417953]
["bitfinex","BTCUSD",1755554550780,0.0358043,117060.0,117050.0,0.53986253]
["bitfinex","BTCUSD",1755554551462,0.00036982,117060.0,117050.0,0.53986253]
["bitfinex","BTCUSD",1755554552108,0.00036982,117060.0,117050.0,0.61168253]
["bitfinex","BTCUSD",1755554552318,0.00036982,117060.0,117050.0,0.68051454]
["bitfinex","BTCUSD",1755554552489,0.00036982,117060.0,117050.0,0.54579454]
["bitfinex","BTCUSD",1755554552693,0.00036982,117060.0,117050.0,0.68355454]
["bitfinex","BTCUSD",1755554553138,0.00026982,117060.0,117050.0,0.68355454]
["bitfinex","BTCUSD",1755554553793,0.00026982,117060.0,117050.0,0.54579454]
["bitfinex","BTCUSD",1755554553990,0.00026982,117060.0,117050.0,0.68351454]
["bitfinex","BTCUSD",1755554557865,0.00026982,117060.0,117050.0,0.61492253]
["bitfinex","BTCUSD",1755554558962,0.00026982,117060.0,117050.0,0.57079454]
["bitfinex","BTCUSD",1755554559180,0.00026982,117060.0,117050.0,0.61492253]
["bitfinex","BTCUSD",1755554559668,0.00026982,117060.0,117050.0,0.47696253]
["bitfinex","BTCUSD",1755554559898,0.00026982,117060.0,117050.0,0.53814253]
["bitfinex","BTCUSD",1755554560553,0.00026982,117060.0,117050.0,0.54123253]
["bitfinex","BTCUSD",1755554560820,0.00026982,117060.0,117050.0,0.54335253]
["bitfinex","BTCUSD",1755554561036,4.99394382,117060.0,117050.0,0.53822253]
["bitfinex","BTCUSD",1755554561256,0.01861817,117060.0,117050.0,0.54343253]
["bitfinex","BTCUSD",1755554561487,0.00026982,117060.0,117050.0,0.54343253]
["bitfinex","BTCUSD",1755554561917,0.04237035,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1755554562124,0.01601467,117080.0,117070.0,0.39397201]
["bitfinex","BTCUSD",1755554562338,0.00800703,117080.0,117070.0,0.39397201]
["bitfinex","BTCUSD",1755554563055,4.70686674,117080.0,117070.0,0.1634]
["bitfinex","BTCUSD",1755554563287,4.70786674,117080.0,117070.0,0.1634]
["bitfinex","BTCUSD",1755554563511,4.70786674,117080.0,117070.0,0.33423796]
["bitfinex","BTCUSD",1755554564156,4.73091941,117080.0,117070.0,0.33427796]
["bitfinex","BTCUSD",1755554564377,4.76641817,117080.0,117070.0,0.33427796]
["bitfinex","BTCUSD",1755554564822,4.7433655,117080.0,117070.0,0.33427796]
["bitfinex","BTCUSD",1755554565039,4.91254214,117080.0,117070.0,0.41909201]
["bitfinex","BTCUSD",1755554565260,5.0833655,117080.0,117070.0,0.025]
["bitfinex","BTCUSD",1755554565483,0.17084781,117070.0,117060.0,0.16348]
["bitfinex","BTCUSD",1755554565709,4.53604338,117070.0,117060.0,0.33433255]
["bitfinex","BTCUSD",1755554565938,0.04236938,117070.0,117060.0,0.4191466]
["bitfinex","BTCUSD",1755554566173,0.52685196,117070.0,117060.0,0.10981405]
["bitfinex","BTCUSD",1755554566397,5.02853299,117070.0,117060.0,0.33433255]
["bitfinex","BTCUSD",1755554566651,5.04688134,117070.0,117060.0,0.19585255]
["bitfinex","BTCUSD",1755554566879,5.04788134,117070.0,117060.0,0.025]
["bitfinex","BTCUSD",1755554567318,5.04788134,117070.0,117060.0,0.19585255]
["bitfinex","BTCUSD",1755554567558,4.87704338,117070.0,117060.0,0.19585255]
["bitfinex","BTCUSD",1755554567785,5.04788134,117070.0,117060.0,0.19585255]
["bitfinex","BTCUSD",1755554568026,5.04788134,117070.0,117060.0,0.025]
["bitfinex","BTCUSD",1755554568248,5.37714195,117070.0,117060.0,0.025]
["bitfinex","BTCUSD",1755554568682,5.20969293,117070.0,117060.0,0.19585255]
["bitfinex","BTCUSD",1755554569112,5.07093293,117070.0,117060.0,0.025]
["bitfinex","BTCUSD",1755554569932,0.17085255,117060.0,117050.0,0.11869833]
["bitfinex","BTCUSD",1755554570165,5.28791792,117060.0,117050.0,0.09369833]
["bitfinex","BTCUSD",1755554571321,5.33662252,117060.0,117050.0,0.09369833]
["bitfinex","BTCUSD",1755554571548,5.08734033,117060.0,117050.0,0.09369833]
["bitfinex","BTCUSD",1755554571779,5.22750033,117060.0,117050.0,0.09369833]
["bitfinex","BTCUSD",1755554572012,5.20447014,117060.0,117050.0,0.09369833]
["bitfinex","BTCUSD",1755554572236,5.20447028,117060.0,117050.0,0.09369833]
["bitfinex","BTCUSD",1755554572689,5.20647028,117060.0,117050.0,0.09369833]
["bitfinex","BTCUSD",1755554573367,5.2294765,117060.0,117050.0,0.09369833]
["bitfinex","BTCUSD",1755554573595,5.22147811,117060.0,117050.0,0.09369833]
["bitfinex","BTCUSD",1755554573809,5.22147811,117060.0,117050.0,0.11869833]
["bitfinex","BTCUSD",1755554574020,5.22146794,117060.0,117050.0,0.18753034]
["bitfinex","BTCUSD",1755554574502,5.18248392,117060.0,117050.0,0.18753034]
["bitfinex","BTCUSD",1755554576379,5.1654349,117060.0,117050.0,0.36360749]
["bitfinex","BTCUSD",1755554576607,5.1654349,117060.0,117050.0,0.19274034]
["bitfinex","BTCUSD",1755554577050,5.1654349,117060.0,117050.0,0.19062034]
["bitfinex","BTCUSD",1755554577501,5.14708655,117060.0,117050.0,0.19062034]
["bitfinex","BTCUSD",1755554577714,5.16548427,117060.0,117050.0,0.18753034]
["bitfinex","BTCUSD",1755554578384,5.14708655,117060.0,117050.0,0.18753034]
["bitfinex","BTCUSD",1755554578604,0.002,117060.0,117050.0,0.44842154]
["bitfinex","BTCUSD",1755554578835,0.002,117060.0,117050.0,0.65773154]
["bitfinex","BTCUSD",1755554579518,0.67629876,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1755554579739,4.52917276,117080.0,117070.0,0.31716796]
["bitfinex","BTCUSD",1755554579999,4.69999612,117080.0,117070.0,0.31716796]
["bitfinex","BTCUSD",1755554580209,5.03999612,117080.0,117070.0,0.31716796]
["bitfinex","BTCUSD",1755554580626,4.69999612,117080.0,117070.0,0.31716796]
["bitfinex","BTCUSD",1755554580839,5.03999612,117080.0,117070.0,0.31716796]
["bitfinex","BTCUSD",1755554581326,5.04099612,117080.0,117070.0,0.31716796]
["bitfinex","BTCUSD",1755554581557,5.06771952,117080.0,117070.0,0.025]
["bitfinex","BTCUSD",1755554581801,5.05938834,117080.0,117070.0,0.025]
["bitfinex","BTCUSD",1755554582024,5.19099612,117080.0,117070.0,0.025]
["bitfinex","BTCUSD",1755554582516,0.52829853,117070.0,117060.0,0.025]
["bitfinex","BTCUSD",1755554582735,5.16325253,117070.0,117060.0,0.025]
["bitfinex","BTCUSD",1755554583205,0.51085255,117060.0,117050.0,0.18753034]
["bitfinex","BTCUSD",1755554583439,5.00452655,117060.0,117050.0,0.18753034]
["bitfinex","BTCUSD",1755554583878,5.00452655,117060.0,117050.0,0.35839749]
["bitfinex","BTCUSD",1755554584102,5.00452655,117060.0,117050.0,0.19274034]
["bitfinex","BTCUSD",1755554584327,5.00452655,117060.0,117050.0,0.36360749]
["bitfinex","BTCUSD",1755554584550,5.00452655,117060.0,117050.0,0.19274034]
["bitfinex","BTCUSD",1755554584770,5.00452655,117060.0,117050.0,0.11869833]
["bitfinex","BTCUSD",1755554585223,5.00452655,117060.0,117050.0,0.18753034]
["bitfinex","BTCUSD",1755554585452,5.00452655,117060.0,117050.0,0.19074034]
["bitfinex","BTCUSD",1755554585955,5.00452655,117060.0,117050.0,0.36160749]
["bitfinex","BTCUSD",1755554586170,5.00452655,117060.0,117050.0,0.36371749]
["bitfinex","BTCUSD",1755554587500,5.00452655,117060.0,117050.0,0.19285034]
["bitfinex","BTCUSD",1755554587722,5.00452655,117060.0,117050.0,0.36371749]
["bitfinex","BTCUSD",1755554587970,5.00452655,117060.0,117050.0,0.12401833]
["bitfinex","BTCUSD",1755554590083,5.00452655,117060.0,117050.0,0.12190833]
["bitfinex","BTCUSD",1755554590717,5.00452655,117060.0,117050.0,0.12401833]
["bitfinex","BTCUSD",1755554591662,5.00452655,117060.0,117050.0,0.36371749]
["bitfinex","BTCUSD",1755554593148,5.14652655,117060.0,117050.0,0.19285034]
["bitfinex","BTCUSD",1755554593915,5.14652655,117060.0,117050.0,0.36371749]
["bitfinex","BTCUSD",1755554594815,4.833674,117060.0,117050.0,0.36371749]
["bitfinex","BTCUSD",1755554596311,0.34,117060.0,117050.0,0.36371749]
["bitfinex","BTCUSD",1755554597475,0.34,117060.0,117050.0,0.44853154]
["bitfinex","BTCUSD",1755554597746,0.34,117060.0,117050.0,0.51335154]
["bitfinex","BTCUSD",1755554597885,0.34,117060.0,117050.0,0.44451953]
["bitfinex","BTCUSD",1755554598276,0.34,117070.0,117060.0,0.19585255]
["bitfinex","BTCUSD",1755554598483,0.35698328,117080.0,117070.0,0.19583796]
["bitfinex","BTCUSD",1755554598701,5.19065728,117080.0,117070.0,0.19904796]
["bitfinex","BTCUSD",1755554599359,5.19065728,117080.0,117070.0,0.02821]
["bitfinex","BTCUSD",1755554599551,5.18211612,117080.0,117070.0,0.19904796]
["bitfinex","BTCUSD",1755554599686,5.18311612,117080.0,117070.0,0.20115796]
["bitfinex","BTCUSD",1755554600542,5.01229276,117080.0,117070.0,0.20115796]
["bitfinex","BTCUSD",1755554601312,5.01241276,117080.0,117070.0,0.20115796]
["bitfinex","BTCUSD",1755554601533,0.51873876,117080.0,117070.0,0.20115796]
["bitfinex","BTCUSD",1755554601752,0.37649876,117080.0,117070.0,0.26998997]
["bitfinex","BTCUSD",1755554602206,0.37649876,117080.0,117070.0,0.35480402]
["bitfinex","BTCUSD",1755554602849,0.54732212,117080.0,117070.0,0.25886201]
["bitfinex","BTCUSD",1755554603067,0.54732212,117080.0,117070.0,0.28065201]
["bitfinex","BTCUSD",1755554603276,5.04099612,117080.0,117070.0,0.33831796]
["bitfinex","BTCUSD",1755554604673,5.18343612,117080.0,117070.0,0.33847796]
["bitfinex","BTCUSD",1755554606225,5.18343612,117080.0,117070.0,0.19583796]
["bitfinex","BTCUSD",1755554606429,5.18343612,117080.0,117070.0,0.33847796]
["bitfinex","BTCUSD",1755554607975,5.18343612,117080.0,117070.0,0.19583796]
["bitfinex","BTCUSD",1755554608180,5.18343612,117080.0,117070.0,0.33859796]
["bitfinex","BTCUSD",1755554610118,4.87017276,117080.0,117070.0,0.33859796]
["bitfinex","BTCUSD",1755554610331,4.87017276,117080.0,117070.0,0.34391796]
["bitfinex","BTCUSD",1755554610541,5.04099612,117080.0,117070.0,0.34391796]
["bitfinex","BTCUSD",1755554610851,4.87017276,117080.0,117070.0,0.34391796]
["bitfinex","BTCUSD",1755554611455,4.87017276,117080.0,117070.0,0.42873201]
["bitfinex","BTCUSD",1755554612531,0.03649876,117080.0,117070.0,0.49355201]
["bitfinex","BTCUSD",1755554612741,0.53649876,117080.0,117070.0,0.49355201]
["bitfinex","BTCUSD",1755554612939,5.03017276,117080.0,117070.0,0.49355201]
["bitfinex","BTCUSD",1755554613170,0.03649876,117080.0,117070.0,0.49355201]
["bitfinex","BTCUSD",1755554613797,0.53649876,117080.0,117070.0,0.49355201]
["bitfinex","BTCUSD",1755554614077,5.03017276,117080.0,117070.0,0.49355201]
["bitfinex","BTCUSD",1755554614293,0.03649876,117080.0,117070.0,0.49355201]
["bitfinex","BTCUSD",1755554614504,0.53649876,117080.0,117070.0,0.49355201]
["bitfinex","BTCUSD",1755554618838,0.70732212,117080.0,117070.0,0.28597201]
["bitfinex","BTCUSD",1755554619087,0.20732212,117080.0,117070.0,0.42686201]
["bitfinex","BTCUSD",1755554620468,5.18403612,117080.0,117070.0,0.025]
["bitfinex","BTCUSD",1755554621165,0.17085255,117060.0,117050.0,0.27616883]
["bitfinex","BTCUSD",1755554621390,4.66452655,117060.0,117050.0,0.26241833]
["bitfinex","BTCUSD",1755554621600,4.66452655,117060.0,117050.0,0.43328548]
["bitfinex","BTCUSD",1755554621814,4.66452655,117060.0,117050.0,0.43835548]
["bitfinex","BTCUSD",1755554622470,4.66452655,117060.0,117050.0,0.44035548]
["bitfinex","BTCUSD",1755554624182,0.54632212,117080.0,117060.0,0.17084013]
["bitfinex","BTCUSD",1755554624381,0.54632212,117080.0,117060.0,0.28371418]
["bitfinex","BTCUSD",1755554624382,4.493674,117070.0,117060.0,0.28371418]
["bitfinex","BTCUSD",1755554624589,4.493674,117070.0,117060.0,0.28572418]
["bitfinex","BTCUSD",1755554634555,4.80839196,117070.0,117060.0,0.2556666]
["bitfinex","BTCUSD",1755554634755,0.31471796,117070.0,117060.0,0.2806666]
["bitfinex","BTCUSD",1755554634997,0.31471796,117070.0,117060.0,0.2556666]
["bitfinex","BTCUSD",1755554634998,0.11583795,117070.0,117060.0,0.2556666]
["bitfinex","BTCUSD",1755554635229,0.28667591,117070.0,117060.0,0.2806666]
["bitfinex","BTCUSD",1755554635441,4.60951195,117070.0,117060.0,0.2806666]
["bitfinex","BTCUSD",1755554637177,4.78034991,117070.0,117060.0,0.2806666]
["bitfinex","BTCUSD",1755554637591,4.493674,117070.0,117060.0,0.2806666]
["bitfinex","BTCUSD",1755554637794,4.66451196,117070.0,117060.0,0.2806666]
["bitfinex","BTCUSD",1755554638202,5.00451196,117070.0,117060.0,0.2556666]
["bitfinex","BTCUSD",1755554638379,5.00451196,117070.0,117060.0,0.19585255]
["bitfinex","BTCUSD",1755554638579,5.00451196,117070.0,117060.0,0.025]
["bitfinex","BTCUSD",1755554638822,5.00451196,117070.0,117050.0,0.42012883]
["bitfinex","BTCUSD",1755554639055,0.51083796,117070.0,117060.0,0.19585255]
["bitfinex","BTCUSD",1755554639182,5.14847196,117070.0,117060.0,0.19585255]
["bitfinex","BTCUSD",1755554639817,5.14847196,117070.0,117060.0,0.26468456]
["bitfinex","BTCUSD",1755554640963,5.14847196,117070.0,117060.0,0.09383201]
["bitfinex","BTCUSD",1755554641554,5.14847196,117070.0,117060.0,0.26468456]
["bitfinex","BTCUSD",1755554641882,5.14847196,117070.0,117060.0,0.19585255]
["bitfinex","BTCUSD",1755554642550,5.14847196,117070.0,117060.0,0.025]
["bitfinex","BTCUSD",1755554643024,5.14847196,117070.0,117060.0,0.26468456]
["bitfinex","BTCUSD",1755554644895,5.14847196,117070.0,117060.0,0.26785456]
["bitfinex","BTCUSD",1755554645089,4.833674,117070.0,117060.0,0.49856861]
["bitfinex","BTCUSD",1755554645719,0.17941876,117080.0,117070.0,0.19583796]
["bitfinex","BTCUSD",1755554645918,5.18391612,117080.0,117070.0,0.19781796]
["bitfinex","BTCUSD",1755554646116,5.01309276,117080.0,117070.0,0.20098796]
["bitfinex","BTCUSD",1755554646456,4.86917276,117080.0,117070.0,0.20098796]
["bitfinex","BTCUSD",1755554646608,5.01325276,117080.0,117070.0,0.20098796]
["bitfinex","BTCUSD",1755554646821,4.52917276,117080.0,117070.0,0.35146201]
["bitfinex","BTCUSD",1755554647025,0.03549876,117080.0,117070.0,0.35146201]
["bitfinex","BTCUSD",1755554647312,0.50963881,117090.0,117080.0,0.17057573]
["bitfinex","BTCUSD",1755554647450,0.50963881,117090.0,117080.0,0.40144978]
["bitfinex","BTCUSD",1755554647650,0.50963881,117090.0,117080.0,0.40441985]
["bitfinex","BTCUSD",1755554647882,0.50963881,117090.0,117080.0,0.40341985]
["bitfinex","BTCUSD",1755554648369,0.50971881,117090.0,117080.0,0.40341985]
["bitfinex","BTCUSD",1755554649612,0.54395565,117090.0,117080.0,0.40341985]
["bitfinex","BTCUSD",1755554650014,0.39979565,117090.0,117080.0,0.40341985]
["bitfinex","BTCUSD",1755554650181,0.54379565,117090.0,117080.0,0.40341985]
["bitfinex","BTCUSD",1755554650641,0.71460442,117090.0,117080.0,0.42841985]
["bitfinex","BTCUSD",1755554650841,0.71464442,117090.0,117080.0,0.28433985]
["bitfinex","BTCUSD",1755554651074,0.57060442,117090.0,117080.0,0.28433985]
["bitfinex","BTCUSD",1755554651282,0.54383565,117090.0,117080.0,0.28433985]
["bitfinex","BTCUSD",1755554652650,0.79208115,117090.0,117080.0,0.28578741]
["bitfinex","BTCUSD",1755554652860,0.79208115,117090.0,117080.0,0.28380741]
["bitfinex","BTCUSD",1755554653082,0.71480442,117090.0,117080.0,0.28578741]
["bitfinex","BTCUSD",1755554653706,0.54399565,117090.0,117080.0,0.28578741]
["bitfinex","BTCUSD",1755554653880,0.71480442,117090.0,117080.0,0.28578741]
["bitfinex","BTCUSD",1755554654114,0.39979565,117090.0,117080.0,0.28578741]
["bitfinex","BTCUSD",1755554659792,0.39979565,117090.0,117080.0,0.35461942]
["bitfinex","BTCUSD",1755554663683,0.54407565,117090.0,117080.0,0.42027942]
["bitfinex","BTCUSD",1755554663898,0.39979565,117090.0,117080.0,0.42027942]
["bitfinex","BTCUSD",1755554664339,0.39979565,117090.0,117080.0,1.00976896]
["bitfinex","BTCUSD",1755554664340,0.05979565,117090.0,117080.0,1.00976896]
["bitfinex","BTCUSD",1755554664544,0.05979565,117090.0,117080.0,0.42027942]
["bitfinex","BTCUSD",1755554665412,1e-08,117100.0,117090.0,0.19580877]
["bitfinex","BTCUSD",1755554665628,0.00039741,117120.0,117110.0,0.1957796]
["bitfinex","BTCUSD",1755554665840,0.00054285,117120.0,117110.0,0.87206319]
["bitfinex","BTCUSD",1755554666045,0.00054285,117120.0,117110.0,1.02055319]
["bitfinex","BTCUSD",1755554666254,0.00054285,117120.0,117110.0,1.08621319]
["bitfinex","BTCUSD",1755554666462,0.00054285,117120.0,117110.0,1.11188019]
["bitfinex","BTCUSD",1755554666672,0.00054285,117120.0,117110.0,0.52239065]
["bitfinex","BTCUSD",1755554666888,0.00054285,117120.0,117110.0,1.11188019]
["bitfinex","BTCUSD",1755554667089,0.00054285,117120.0,117110.0,1.11488019]
["bitfinex","BTCUSD",1755554667307,0.00054285,117120.0,117110.0,0.35507065]
["bitfinex","BTCUSD",1755554667518,0.17130787,117120.0,117110.0,0.35440365]
["bitfinex","BTCUSD",1755554667660,0.17130787,117120.0,117110.0,0.25929405]
["bitfinex","BTCUSD",1755554667873,0.31778787,117120.0,117110.0,0.03]
["bitfinex","BTCUSD",1755554668070,5.15146187,117120.0,117110.0,0.03]
["bitfinex","BTCUSD",1755554668271,5.27585252,117120.0,117110.0,0.005]
["bitfinex","BTCUSD",1755554668516,5.29979629,117120.0,117110.0,0.005]
["bitfinex","BTCUSD",1755554668676,5.29604904,117120.0,117110.0,0.005]
["bitfinex","BTCUSD",1755554669436,5.33354807,117120.0,117110.0,0.005]
["bitfinex","BTCUSD",1755554669876,5.33354807,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1755554670094,0.51079419,117100.0,117090.0,0.025]
["bitfinex","BTCUSD",1755554670317,5.15162819,117100.0,117090.0,0.025]
["bitfinex","BTCUSD",1755554670521,5.00446819,117100.0,117090.0,0.19580877]
["bitfinex","BTCUSD",1755554671559,5.00446819,117100.0,117090.0,0.025]
["bitfinex","BTCUSD",1755554671772,5.00446819,117100.0,117090.0,0.19580877]
["bitfinex","BTCUSD",1755554673568,4.833674,117100.0,117090.0,0.19580877]
["bitfinex","BTCUSD",1755554673771,5.00446819,117100.0,117090.0,0.19580877]
["bitfinex","BTCUSD",1755554674007,5.00446819,117100.0,117090.0,0.025]
["bitfinex","BTCUSD",1755554674998,4.66446819,117100.0,117090.0,0.025]
["bitfinex","BTCUSD",1755554675197,5.00446819,117100.0,117090.0,0.025]
["bitfinex","BTCUSD",1755554675427,0.00054285,117120.0,117110.0,0.1957796]
["bitfinex","BTCUSD",1755554675632,0.50054285,117120.0,117110.0,0.42936365]
["bitfinex","BTCUSD",1755554675847,4.83421685,117120.0,117110.0,0.1957796]
["bitfinex","BTCUSD",1755554676257,4.83421685,117120.0,117110.0,0.2009196]
["bitfinex","BTCUSD",1755554676714,4.49421685,117120.0,117110.0,0.2009196]
["bitfinex","BTCUSD",1755554676923,4.83421685,117120.0,117110.0,0.2039196]
["bitfinex","BTCUSD",1755554677132,4.83421685,117120.0,117110.0,0.2009196]
["bitfinex","BTCUSD",1755554677545,4.83421685,117120.0,117110.0,0.2029196]
["bitfinex","BTCUSD",1755554677953,4.98093685,117120.0,117110.0,0.2029196]
["bitfinex","BTCUSD",1755554678581,4.64093685,117120.0,117110.0,0.2029196]
["bitfinex","BTCUSD",1755554678998,5.02243089,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1755554679426,5.02243089,117120.0,117110.0,0.1727796]
["bitfinex","BTCUSD",1755554679636,0.00054285,117120.0,117110.0,0.28986839]
["bitfinex","BTCUSD",1755554679843,0.00054285,117120.0,117110.0,0.35457365]
["bitfinex","BTCUSD",1755554680682,0.00054285,117120.0,117110.0,0.35257365]
["bitfinex","BTCUSD",1755554681064,0.00054285,117120.0,117110.0,0.35757365]
["bitfinex","BTCUSD",1755554681265,0.00054285,117120.0,117110.0,0.36057365]
["bitfinex","BTCUSD",1755554684045,0.19670672,117150.0,117140.0,0.16987099]
["bitfinex","BTCUSD",1755554684288,4.69038072,117150.0,117140.0,0.16987099]
["bitfinex","BTCUSD",1755554684440,4.493674,117150.0,117140.0,0.16987099]
["bitfinex","BTCUSD",1755554684654,4.52833572,117150.0,117140.0,0.19800099]
["bitfinex","BTCUSD",1755554684908,4.52833572,117150.0,117140.0,0.20001099]
["bitfinex","BTCUSD",1755554685385,0.03466172,117150.0,117140.0,0.20001099]
["bitfinex","BTCUSD",1755554685616,0.38166624,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755554685852,4.74437097,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755554686080,4.57367882,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755554686300,5.08437097,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755554686709,5.11828321,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755554686911,5.08263532,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755554687115,4.91194317,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755554687330,4.89449415,117170.0,117160.0,0.19570672]
["bitfinex","BTCUSD",1755554687539,4.53058624,117170.0,117160.0,0.34495672]
["bitfinex","BTCUSD",1755554687774,4.87058624,117170.0,117160.0,0.20084672]
["bitfinex","BTCUSD",1755554688040,0.37691224,117170.0,117160.0,0.20084672]
["bitfinex","BTCUSD",1755554688253,0.37691224,117170.0,117160.0,0.26967873]
["bitfinex","BTCUSD",1755554689086,0.37491224,117170.0,117160.0,0.26967873]
["bitfinex","BTCUSD",1755554689328,0.03491224,117170.0,117160.0,0.39633278]
["bitfinex","BTCUSD",1755554689535,0.03491224,117170.0,117160.0,0.42233278]
["bitfinex","BTCUSD",1755554689745,0.03391224,117170.0,117160.0,0.42233278]
["bitfinex","BTCUSD",1755554690173,0.3402,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1755554690404,0.3402,117180.0,117170.0,0.4316462]
["bitfinex","BTCUSD",1755554691309,0.3402,117180.0,117170.0,0.2856462]
["bitfinex","BTCUSD",1755554691524,0.3402,117180.0,117170.0,0.4315662]
["bitfinex","BTCUSD",1755554691745,0.3748682,117180.0,117170.0,0.2856462]
["bitfinex","BTCUSD",1755554692016,0.3748682,117180.0,117170.0,0.4314862]
["bitfinex","BTCUSD",1755554692278,0.3748682,117180.0,117170.0,0.2856462]
["bitfinex","BTCUSD",1755554692515,0.3748682,117180.0,117170.0,0.4313662]
["bitfinex","BTCUSD",1755554692740,0.54554579,117180.0,117170.0,0.34137215]
["bitfinex","BTCUSD",1755554694072,0.54554579,117180.0,117170.0,0.17068]
["bitfinex","BTCUSD",1755554694538,0.54554579,117180.0,117170.0,0.34137215]
["bitfinex","BTCUSD",1755554696428,0.3748682,117180.0,117170.0,0.34651215]
["bitfinex","BTCUSD",1755554696867,0.3748682,117180.0,117170.0,0.4313262]
["bitfinex","BTCUSD",1755554698568,0.3748682,117180.0,117170.0,0.2856462]
["bitfinex","BTCUSD",1755554698766,0.54554579,117180.0,117170.0,0.2856462]
["bitfinex","BTCUSD",1755554699002,0.3748682,117180.0,117170.0,0.2856462]
["bitfinex","BTCUSD",1755554699427,0.38280689,117180.0,117170.0,0.2856462]
["bitfinex","BTCUSD",1755554701399,0.38280689,117180.0,117170.0,0.3524862]
["bitfinex","BTCUSD",1755554701400,0.0348682,117180.0,117170.0,0.3524862]
["bitfinex","BTCUSD",1755554702739,0.0002,117180.0,117170.0,0.3524862]
["bitfinex","BTCUSD",1755554703659,0.0002,117180.0,117170.0,0.4985662]
["bitfinex","BTCUSD",1755554705807,0.0002,117180.0,117170.0,0.4984462]
["bitfinex","BTCUSD",1755554706036,0.0002,117180.0,117170.0,0.4984862]
["bitfinex","BTCUSD",1755554706265,0.0002,117180.0,117170.0,0.2815062]
["bitfinex","BTCUSD",1755554706266,0.17087759,117180.0,117170.0,0.2815062]
["bitfinex","BTCUSD",1755554706470,0.0002,117180.0,117170.0,0.4265462]
["bitfinex","BTCUSD",1755554706676,0.17087759,117180.0,117170.0,0.4265462]
["bitfinex","BTCUSD",1755554706888,0.17087759,117180.0,117170.0,0.2815062]
["bitfinex","BTCUSD",1755554707105,0.0002,117180.0,117170.0,0.4265462]
["bitfinex","BTCUSD",1755554707464,0.0002,117180.0,117170.0,0.4255462]
["bitfinex","BTCUSD",1755554708951,0.17087759,117180.0,117170.0,0.4267062]
["bitfinex","BTCUSD",1755554709165,0.00815829,117180.0,117170.0,0.4267062]
["bitfinex","BTCUSD",1755554709382,0.0002,117180.0,117170.0,0.4319162]
["bitfinex","BTCUSD",1755554710298,0.0002,117180.0,117170.0,0.4299462]
["bitfinex","BTCUSD",1755554710515,0.0002,117180.0,117170.0,0.4267062]
["bitfinex","BTCUSD",1755554710725,0.17087759,117180.0,117170.0,0.25597405]
["bitfinex","BTCUSD",1755554710932,5.01250988,117180.0,117170.0,0.025]
["bitfinex","BTCUSD",1755554711182,0.51069215,117170.0,117160.0,0.41061873]
["bitfinex","BTCUSD",1755554711444,5.02825412,117170.0,117160.0,0.41061873]
["bitfinex","BTCUSD",1755554711660,0.53458012,117170.0,117160.0,0.41061873]
["bitfinex","BTCUSD",1755554711872,5.02825412,117170.0,117160.0,0.41061873]
["bitfinex","BTCUSD",1755554712757,4.85756197,117170.0,117160.0,0.41061873]
["bitfinex","BTCUSD",1755554712978,4.51756197,117170.0,117160.0,0.41057873]
["bitfinex","BTCUSD",1755554713195,4.51756197,117170.0,117160.0,0.41381873]
["bitfinex","BTCUSD",1755554713407,4.51756197,117170.0,117160.0,0.41481873]
["bitfinex","BTCUSD",1755554713621,4.68825412,117170.0,117160.0,0.19994672]
["bitfinex","BTCUSD",1755554713828,5.02825412,117170.0,117160.0,0.19670672]
["bitfinex","BTCUSD",1755554714264,5.0466493,117170.0,117160.0,0.19670672]
["bitfinex","BTCUSD",1755554714481,5.0466493,117170.0,117160.0,0.026]
["bitfinex","BTCUSD",1755554714697,5.03873488,117170.0,117160.0,0.026]
["bitfinex","BTCUSD",1755554714969,5.04672206,117170.0,117160.0,0.17228]
["bitfinex","BTCUSD",1755554715172,5.04672246,117170.0,117160.0,0.17228]
["bitfinex","BTCUSD",1755554715612,5.19304747,117170.0,117160.0,0.026]
["bitfinex","BTCUSD",1755554716234,5.19304747,117170.0,117160.0,0.09483201]
["bitfinex","BTCUSD",1755554720498,5.19304747,117170.0,117160.0,0.026]
["bitfinex","BTCUSD",1755554721147,5.19304747,117170.0,117160.0,0.09483201]
["bitfinex","BTCUSD",1755554722373,5.21049649,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755554722847,5.29531773,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755554723158,5.21049649,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755554723786,5.19451739,117170.0,117160.0,0.06983201]
["bitfinex","BTCUSD",1755554724011,5.18653035,117170.0,117160.0,0.06983201]
["bitfinex","BTCUSD",1755554724222,5.21049127,117170.0,117160.0,0.06983201]
["bitfinex","BTCUSD",1755554728231,5.21048753,117170.0,117160.0,0.06983201]
["bitfinex","BTCUSD",1755554728858,5.29530158,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755554729950,5.27932763,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755554730220,5.29529166,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755554732360,5.27689648,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755554733189,5.25294922,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755554733301,5.27690206,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755554733919,5.19208825,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1755554734177,5.19208825,117170.0,117160.0,0.07307201]
["bitfinex","BTCUSD",1755554735415,5.16813517,117170.0,117160.0,0.07307201]
["bitfinex","BTCUSD",1755554736716,5.16813517,117170.0,117160.0,0.07521201]
["bitfinex","BTCUSD",1755554737091,5.02181517,117170.0,117160.0,0.24591873]
["bitfinex","BTCUSD",1755554737752,4.833674,117170.0,117160.0,0.27091873]
["bitfinex","BTCUSD",1755554737916,4.833674,117170.0,117160.0,0.33247873]
["bitfinex","BTCUSD",1755554738736,0.34,117170.0,117160.0,0.33247873]
["bitfinex","BTCUSD",1755554738991,0.34,117170.0,117160.0,0.47727873]
["bitfinex","BTCUSD",1755554740207,0.33324661,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1755554740427,0.33324661,117180.0,117170.0,0.17590215]
["bitfinex","BTCUSD",1755554740428,0.13832661,117180.0,117170.0,0.17590215]
["bitfinex","BTCUSD",1755554740608,0.47832661,117180.0,117170.0,0.17590215]
["bitfinex","BTCUSD",1755554740794,0.34,117180.0,117170.0,0.20090215]
["bitfinex","BTCUSD",1755554741183,1.8278181,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1755554741397,6.3214921,117190.0,117180.0,0.17281759]
["bitfinex","BTCUSD",1755554741630,6.46484555,117190.0,117180.0,0.20088759]
["bitfinex","BTCUSD",1755554741842,6.63550857,117190.0,117180.0,0.20088759]
["bitfinex","BTCUSD",1755554742025,6.65295759,117190.0,117180.0,0.20088759]
["bitfinex","BTCUSD",1755554742247,6.63550857,117190.0,117180.0,0.20088759]
["bitfinex","BTCUSD",1755554742470,6.63550857,117190.0,117180.0,0.20137259]
["bitfinex","BTCUSD",1755554742676,6.65295759,117190.0,117180.0,0.20137259]
["bitfinex","BTCUSD",1755554743117,6.65495759,117190.0,117180.0,0.20137259]
["bitfinex","BTCUSD",1755554743336,1.82665155,117190.0,117180.0,0.4146446]
["bitfinex","BTCUSD",1755554743549,1.82665155,117190.0,117180.0,0.56101865]
["bitfinex","BTCUSD",1755554743761,1.82865155,117190.0,117180.0,0.56101865]
["bitfinex","BTCUSD",1755554743973,1.82765155,117190.0,117180.0,0.56101865]
["bitfinex","BTCUSD",1755554745279,1.82665155,117190.0,117180.0,0.56101865]
["bitfinex","BTCUSD",1755554746976,1.48665155,117190.0,117180.0,0.56101865]
["bitfinex","BTCUSD",1755554748008,1.48665155,117190.0,117180.0,0.56085865]
["bitfinex","BTCUSD",1755554749512,1.48665155,117190.0,117180.0,0.56385865]
["bitfinex","BTCUSD",1755554752082,6.31243759,117190.0,117180.0,0.003485]
["bitfinex","BTCUSD",1755554752296,6.39725883,117190.0,117180.0,0.003485]
["bitfinex","BTCUSD",1755554752500,6.31243759,117190.0,117180.0,0.003485]
["bitfinex","BTCUSD",1755554753180,6.31243759,117190.0,117180.0,0.002485]
["bitfinex","BTCUSD",1755554753395,6.31243759,117190.0,117180.0,0.000485]
["bitfinex","BTCUSD",1755554753592,6.31243759,117190.0,117180.0,0.001485]
["bitfinex","BTCUSD",1755554756328,6.14307424,117190.0,117180.0,0.000485]
["bitfinex","BTCUSD",1755554756557,6.18350412,117190.0,117180.0,0.000485]
["bitfinex","BTCUSD",1755554757619,6.18450412,117190.0,117180.0,0.000485]
["bitfinex","BTCUSD",1755554758282,6.69413941,117190.0,117180.0,0.000485]
["bitfinex","BTCUSD",1755554758500,6.73647051,117190.0,117180.0,0.000485]
["bitfinex","BTCUSD",1755554758914,0.18814117,117170.0,117160.0,0.06883201]
["bitfinex","BTCUSD",1755554759119,4.82585517,117170.0,117160.0,0.06931757]
["bitfinex","BTCUSD",1755554760622,4.82585517,117170.0,117160.0,0.07031757]
["bitfinex","BTCUSD",1755554762366,4.82585517,117170.0,117160.0,0.07338757]
["bitfinex","BTCUSD",1755554764774,4.82585517,117170.0,117160.0,0.00455556]
["bitfinex","BTCUSD",1755554769290,4.68181517,117170.0,117160.0,0.07338757]
["bitfinex","BTCUSD",1755554769921,4.637034,117170.0,117160.0,0.33878429]
["bitfinex","BTCUSD",1755554770136,4.493674,117170.0,117160.0,0.33878429]
["bitfinex","BTCUSD",1755554771858,4.493674,117170.0,117160.0,0.26995228]
["bitfinex","BTCUSD",1755554774444,4.80748615,117170.0,117160.0,0.26995228]
["bitfinex","BTCUSD",1755554774647,4.82493517,117170.0,117160.0,0.02955556]
["bitfinex","BTCUSD",1755554774860,4.82493517,117170.0,117160.0,0.02648556]
["bitfinex","BTCUSD",1755554775485,4.82493517,117170.0,117160.0,0.02548556]
["bitfinex","BTCUSD",1755554776019,4.82493517,117170.0,117160.0,0.02844556]
["bitfinex","BTCUSD",1755554776470,4.82493517,117170.0,117160.0,0.02548556]
["bitfinex","BTCUSD",1755554777329,4.82493517,117170.0,117160.0,0.00048556]
["bitfinex","BTCUSD",1755554780873,4.90975641,117170.0,117160.0,0.00048556]
["bitfinex","BTCUSD",1755554781121,5.49256464,117170.0,117160.0,0.00048556]
["bitfinex","BTCUSD",1755554781363,5.47382032,117170.0,117160.0,0.00048556]
["bitfinex","BTCUSD",1755554782648,5.47378032,117170.0,117160.0,0.00048556]
["bitfinex","BTCUSD",1755554783578,5.46681689,117170.0,117160.0,0.00048556]
["bitfinex","BTCUSD",1755554783886,5.4968002,117170.0,117160.0,0.00048556]
["bitfinex","BTCUSD",1755554784116,5.57362582,117170.0,117160.0,0.00048556]
["bitfinex","BTCUSD",1755554784355,5.58162144,117170.0,117160.0,0.00048556]
["bitfinex","BTCUSD",1755554784616,5.58161945,117170.0,117160.0,0.00048556]
["bitfinex","BTCUSD",1755554784811,0.67817031,117150.0,117140.0,0.06883201]
["bitfinex","BTCUSD",1755554784956,5.44122265,117150.0,117140.0,0.06931827]
["bitfinex","BTCUSD",1755554785181,5.53203629,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554785782,5.55505535,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554786358,5.85634115,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554786561,5.84834752,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554786763,5.85633367,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554787167,5.85631493,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554787596,5.76949369,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554788210,5.77253369,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554788602,5.81104975,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554789321,5.78803069,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554791148,5.81370869,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554791434,5.92154899,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554791616,5.89852993,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554792626,5.89847153,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554793222,5.88252888,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554793428,5.89249212,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554793638,5.89248967,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554794852,5.91550873,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554797071,5.92148553,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554798653,5.92148515,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554800317,5.69442391,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755554800521,5.50774225,117150.0,117140.0,0.00562626]
["bitfinex","BTCUSD",1755554801498,4.88536312,117150.0,117140.0,0.06576626]
["bitfinex","BTCUSD",1755554801714,4.88536312,117150.0,117140.0,0.91875005]
["bitfinex","BTCUSD",1755554801715,4.46133401,117150.0,117140.0,0.91875005]
["bitfinex","BTCUSD",1755554801930,0.17070672,117160.0,117150.0,0.17071439]
["bitfinex","BTCUSD",1755554802149,5.03133072,117160.0,117150.0,0.17282439]
["bitfinex","BTCUSD",1755554802363,0.66979574,117160.0,117150.0,0.17585439]
["bitfinex","BTCUSD",1755554802566,0.65234672,117160.0,117150.0,0.17585439]
["bitfinex","BTCUSD",1755554803190,0.66979574,117160.0,117150.0,0.17585439]
["bitfinex","BTCUSD",1755554803423,0.65234672,117160.0,117150.0,0.00514]
["bitfinex","BTCUSD",1755554803678,0.66979574,117160.0,117150.0,0.00514]
["bitfinex","BTCUSD",1755554803909,0.66979574,117160.0,117150.0,0.17586129]
["bitfinex","BTCUSD",1755554804337,0.67777668,117160.0,117150.0,0.17586129]
["bitfinex","BTCUSD",1755554804541,0.67777668,117160.0,117150.0,0.17786129]
["bitfinex","BTCUSD",1755554805360,0.69374811,117160.0,117150.0,0.17786129]
["bitfinex","BTCUSD",1755554806284,0.67777986,117160.0,117150.0,0.17886129]
["bitfinex","BTCUSD",1755554806663,0.67777986,117160.0,117150.0,0.00814]
["bitfinex","BTCUSD",1755554807190,0.66979574,117160.0,117150.0,0.00814]
["bitfinex","BTCUSD",1755554807494,0.66979574,117160.0,117150.0,0.17886129]
["bitfinex","BTCUSD",1755554808188,0.66919574,117160.0,117150.0,0.17886129]
["bitfinex","BTCUSD",1755554808818,0.66919574,117160.0,117150.0,0.00814]
["bitfinex","BTCUSD",1755554809676,0.66919574,117160.0,117150.0,0.17886129]
["bitfinex","BTCUSD",1755554813483,0.66919574,117160.0,117150.0,0.00814]
["bitfinex","BTCUSD",1755554814902,0.66919574,117160.0,117150.0,0.03314]
["bitfinex","BTCUSD",1755554815336,5.05012974,117160.0,117150.0,0.003]
["bitfinex","BTCUSD",1755554815552,5.05012974,117160.0,117150.0,0.00814]
["bitfinex","BTCUSD",1755554815771,5.04817974,117160.0,117150.0,0.00814]
["bitfinex","BTCUSD",1755554816188,5.04817974,117160.0,117150.0,0.00714]
["bitfinex","BTCUSD",1755554816392,5.04817974,117160.0,117150.0,0.17786129]
["bitfinex","BTCUSD",1755554816597,5.04817974,117160.0,117150.0,0.00714]
["bitfinex","BTCUSD",1755554816776,5.04817974,117160.0,117150.0,0.00514]
["bitfinex","BTCUSD",1755554817192,5.04817974,117160.0,117150.0,0.17686129]
["bitfinex","BTCUSD",1755554820402,5.04817974,117160.0,117150.0,0.00614]
["bitfinex","BTCUSD",1755554820614,5.04817974,117160.0,117150.0,0.17686129]
["bitfinex","BTCUSD",1755554820802,5.04817974,117160.0,117150.0,0.00614]
["bitfinex","BTCUSD",1755554822494,5.05012974,117160.0,117150.0,0.00614]
["bitfinex","BTCUSD",1755554823680,5.04817974,117160.0,117150.0,0.00614]
["bitfinex","BTCUSD",1755554826696,5.04817974,117160.0,117150.0,0.17686129]
["bitfinex","BTCUSD",1755554829057,5.08455438,117160.0,117150.0,0.00614]
["bitfinex","BTCUSD",1755554829310,5.05020974,117160.0,117150.0,0.00614]
["bitfinex","BTCUSD",1755554830367,5.05020974,117160.0,117150.0,0.17686129]
["bitfinex","BTCUSD",1755554830599,5.05020974,117160.0,117150.0,0.00614]
["bitfinex","BTCUSD",1755554831256,5.0582213,117160.0,117150.0,0.00614]
["bitfinex","BTCUSD",1755554831443,5.07667973,117160.0,117150.0,0.00614]
["bitfinex","BTCUSD",1755554832951,5.07667973,117160.0,117150.0,0.00311]
["bitfinex","BTCUSD",1755554834245,5.07667973,117160.0,117150.0,0.00609]
["bitfinex","BTCUSD",1755554834706,5.07667973,117160.0,117150.0,0.17681129]
["bitfinex","BTCUSD",1755554835263,5.07667973,117160.0,117150.0,0.00609]
["bitfinex","BTCUSD",1755554835798,5.07667973,117160.0,117150.0,0.17681129]
["bitfinex","BTCUSD",1755554837338,5.07667973,117160.0,117150.0,0.00609]
["bitfinex","BTCUSD",1755554837553,5.05822135,117160.0,117150.0,0.17681129]
["bitfinex","BTCUSD",1755554840423,5.05822135,117160.0,117150.0,0.17383129]
["bitfinex","BTCUSD",1755554841109,5.05822165,117160.0,117150.0,0.00311]
["bitfinex","BTCUSD",1755554841297,5.14304289,117160.0,117150.0,0.00311]
["bitfinex","BTCUSD",1755554841596,5.05822165,117160.0,117150.0,0.00311]
["bitfinex","BTCUSD",1755554842134,5.05822165,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554842347,5.05822165,117160.0,117150.0,0.17172129]
["bitfinex","BTCUSD",1755554842960,5.05822165,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554844522,5.24571524,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554845247,5.24270524,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554846748,5.23469333,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554846960,5.24270683,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554847374,5.07480166,117160.0,117150.0,0.17172129]
["bitfinex","BTCUSD",1755554848173,5.05634232,117160.0,117150.0,0.17172129]
["bitfinex","BTCUSD",1755554849037,5.05634232,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554849243,5.04832974,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554853773,5.04832974,117160.0,117150.0,0.17172129]
["bitfinex","BTCUSD",1755554853989,5.04832974,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554854427,5.38943836,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554854640,5.33466869,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554855989,5.32063567,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554856176,5.33465189,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554856843,5.33465015,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554857060,5.33464554,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554858693,5.36031854,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554859537,5.44513978,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554860065,5.36031854,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554861587,5.35730854,117160.0,117150.0,0.00308]
["bitfinex","BTCUSD",1755554861797,5.35129475,117160.0,117150.0,0.0061]
["bitfinex","BTCUSD",1755554863772,5.35129475,117160.0,117150.0,0.00308]
["bitfinex","BTCUSD",1755554863990,5.25645,117160.0,117150.0,0.0061]
["bitfinex","BTCUSD",1755554864381,5.25851,117160.0,117150.0,0.0061]
["bitfinex","BTCUSD",1755554865061,5.25851,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554865467,5.2584964,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554865953,5.25849637,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554867992,5.34633042,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554868408,5.34331042,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554872544,5.34331042,117160.0,117150.0,0.0061]
["bitfinex","BTCUSD",1755554873802,5.25643637,117160.0,117150.0,0.0061]
["bitfinex","BTCUSD",1755554874441,5.24043607,117160.0,117150.0,0.0061]
["bitfinex","BTCUSD",1755554874628,5.25635939,117160.0,117150.0,0.17682129]
["bitfinex","BTCUSD",1755554874782,5.23789606,117160.0,117150.0,0.0061]
["bitfinex","BTCUSD",1755554875017,5.25633279,117160.0,117150.0,0.0061]
["bitfinex","BTCUSD",1755554875387,5.24032947,117160.0,117150.0,0.0061]
["bitfinex","BTCUSD",1755554875597,5.25839311,117160.0,117150.0,0.0061]
["bitfinex","BTCUSD",1755554875800,5.25633311,117160.0,117150.0,0.0061]
["bitfinex","BTCUSD",1755554876541,5.25839311,117160.0,117150.0,0.0061]
["bitfinex","BTCUSD",1755554882720,5.24238947,117160.0,117150.0,0.0061]
["bitfinex","BTCUSD",1755554882938,5.25634111,117160.0,117150.0,0.17682129]
["bitfinex","BTCUSD",1755554883793,5.25840111,117160.0,117150.0,0.17682129]
["bitfinex","BTCUSD",1755554884015,5.25840111,117160.0,117150.0,0.0061]
["bitfinex","BTCUSD",1755554891007,5.25840111,117160.0,117150.0,0.00308]
["bitfinex","BTCUSD",1755554891438,5.26641135,117160.0,117150.0,0.00308]
["bitfinex","BTCUSD",1755554891778,5.26642019,117160.0,117150.0,0.00308]
["bitfinex","BTCUSD",1755554892641,5.26642031,117160.0,117150.0,0.00308]
["bitfinex","BTCUSD",1755554894619,5.26642031,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554895029,5.26642101,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554898152,5.26642245,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554900893,5.24238947,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554901211,5.26642451,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554901872,5.26642484,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554903496,5.35427889,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554903708,5.36028892,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554904153,5.40420676,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554904369,5.36028892,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554904585,5.35724892,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554905935,5.27243342,117160.0,117150.0,0.00625]
["bitfinex","BTCUSD",1755554906785,5.27243342,117160.0,117150.0,0.00314]
["bitfinex","BTCUSD",1755554906992,5.27243342,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554907360,5.27243215,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554907917,5.27243201,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554910288,5.24238947,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554910494,5.27243105,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554916206,5.27538105,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554916440,5.27243105,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554918566,5.26400274,117160.0,117150.0,0.17687129]
["bitfinex","BTCUSD",1755554918999,0.34827929,117180.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755554919235,4.517704,117170.0,117160.0,0.26453873]
["bitfinex","BTCUSD",1755554919475,4.70584517,117170.0,117160.0,0.09594201]
["bitfinex","BTCUSD",1755554919693,5.08651848,117170.0,117160.0,0.19781672]
["bitfinex","BTCUSD",1755554919902,5.08651848,117170.0,117160.0,0.03015]
["bitfinex","BTCUSD",1755554920154,0.51070672,117160.0,117150.0,0.19976129]
["bitfinex","BTCUSD",1755554920359,5.02841072,117160.0,117150.0,0.20187129]
["bitfinex","BTCUSD",1755554920570,4.857704,117160.0,117150.0,0.20187129]
["bitfinex","BTCUSD",1755554920799,4.857704,117160.0,117150.0,0.20087129]
["bitfinex","BTCUSD",1755554921880,4.857704,117160.0,117150.0,0.20387129]
["bitfinex","BTCUSD",1755554922281,4.857704,117160.0,117150.0,0.20587129]
["bitfinex","BTCUSD",1755554924029,5.02861072,117160.0,117150.0,0.20587129]
["bitfinex","BTCUSD",1755554924257,4.857904,117160.0,117150.0,0.20587129]
["bitfinex","BTCUSD",1755554924433,4.857904,117160.0,117150.0,0.20287129]
["bitfinex","BTCUSD",1755554924859,4.857704,117160.0,117150.0,0.20287129]
["bitfinex","BTCUSD",1755554924990,4.857704,117160.0,117150.0,0.20087129]
["bitfinex","BTCUSD",1755554925196,4.857704,117160.0,117150.0,0.20387129]
["bitfinex","BTCUSD",1755554926096,4.857704,117160.0,117150.0,0.20287129]
["bitfinex","BTCUSD",1755554926502,4.857704,117160.0,117150.0,0.20387129]
["bitfinex","BTCUSD",1755554927500,4.859814,117160.0,117150.0,0.20387129]
["bitfinex","BTCUSD",1755554928670,5.04796974,117160.0,117150.0,0.003]
["bitfinex","BTCUSD",1755554928880,5.04796974,117160.0,117150.0,0.19872129]
["bitfinex","BTCUSD",1755554929089,5.15845798,117160.0,117150.0,0.028]
["bitfinex","BTCUSD",1755554929320,5.07363674,117160.0,117150.0,0.028]
["bitfinex","BTCUSD",1755554933003,5.07658674,117160.0,117150.0,0.003]
["bitfinex","BTCUSD",1755554933648,5.07363674,117160.0,117150.0,0.003]
["bitfinex","BTCUSD",1755554934274,5.07363674,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554934523,5.07363674,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1755554934701,5.07363674,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554936924,5.04796974,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554939089,4.90924974,117160.0,117150.0,0.17172129]
["bitfinex","BTCUSD",1755554939313,5.04776974,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554941410,5.05071974,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554941893,5.04776974,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554946149,5.1516593,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554946376,5.17809897,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554946833,5.18410087,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554947079,5.20977087,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554947508,5.20376872,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554948338,5.20670077,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554948554,5.19269585,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554948781,5.19269585,117160.0,117150.0,0.00611]
["bitfinex","BTCUSD",1755554949778,5.19269585,117160.0,117150.0,0.00308]
["bitfinex","BTCUSD",1755554950431,5.19269401,117160.0,117150.0,0.00308]
["bitfinex","BTCUSD",1755554950634,5.19269401,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554953923,5.2006973,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554955223,5.19269826,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554955461,5.2007023,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554955898,5.20070221,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554960539,5.2067076,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554961242,5.2067076,117160.0,117150.0,0.00611]
["bitfinex","BTCUSD",1755554961243,5.11978355,117160.0,117150.0,0.00611]
["bitfinex","BTCUSD",1755554961466,5.11377816,117160.0,117150.0,0.00611]
["bitfinex","BTCUSD",1755554964477,5.09180613,117160.0,117150.0,0.00611]
["bitfinex","BTCUSD",1755554964691,5.11583211,117160.0,117150.0,0.00611]
["bitfinex","BTCUSD",1755554965226,5.11583262,117160.0,117150.0,0.00611]
["bitfinex","BTCUSD",1755554965651,5.11583287,117160.0,117150.0,0.00611]
["bitfinex","BTCUSD",1755554966277,5.11379287,117160.0,117150.0,0.00611]
["bitfinex","BTCUSD",1755554967682,5.11379409,117160.0,117150.0,0.00611]
["bitfinex","BTCUSD",1755554969399,5.11584409,117160.0,117150.0,0.00611]
["bitfinex","BTCUSD",1755554973882,5.11584916,117160.0,117150.0,0.00611]
["bitfinex","BTCUSD",1755554974503,5.11584962,117160.0,117150.0,0.00611]
["bitfinex","BTCUSD",1755554976152,5.1158717,117160.0,117150.0,0.00611]
["bitfinex","BTCUSD",1755554976366,5.1158717,117160.0,117150.0,0.00308]
["bitfinex","BTCUSD",1755554976785,5.1158717,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1755554979161,5.1158717,117160.0,117150.0,0.0312]
["bitfinex","BTCUSD",1755554979162,0.03448095,117160.0,117150.0,0.0312]
["bitfinex","BTCUSD",1755554979359,0.32487408,117170.0,117160.0,0.19570672]
["bitfinex","BTCUSD",1755554979508,0.32630117,117170.0,117160.0,0.19780672]
["bitfinex","BTCUSD",1755554979732,0.66630117,117170.0,117160.0,0.20090672]
["bitfinex","BTCUSD",1755554980399,0.66630117,117170.0,117160.0,0.26973873]
["bitfinex","BTCUSD",1755554980596,0.64885215,117170.0,117160.0,0.26973873]
["bitfinex","BTCUSD",1755554980916,0.51069215,117170.0,117160.0,0.26973873]
["bitfinex","BTCUSD",1755554981131,0.18373938,117180.0,117170.0,0.19569215]
["bitfinex","BTCUSD",1755554981354,0.3393484,117180.0,117170.0,0.20089215]
["bitfinex","BTCUSD",1755554981578,0.6793484,117180.0,117170.0,0.20089215]
["bitfinex","BTCUSD",1755554981787,0.6793484,117180.0,117170.0,0.0302]
["bitfinex","BTCUSD",1755554982008,0.6793484,117180.0,117170.0,0.20089215]
["bitfinex","BTCUSD",1755554982433,0.33929548,117180.0,117170.0,0.20089215]
["bitfinex","BTCUSD",1755554982646,0.66184646,117180.0,117170.0,0.20089215]
["bitfinex","BTCUSD",1755554982881,0.66184646,117180.0,117170.0,0.20189215]
["bitfinex","BTCUSD",1755554983500,0.66184646,117180.0,117170.0,0.20289215]
["bitfinex","BTCUSD",1755554997260,0.52372646,117180.0,117170.0,0.20289215]
["bitfinex","BTCUSD",1755554997462,0.66164646,117180.0,117170.0,0.20289215]
["bitfinex","BTCUSD",1755554999002,0.482435,117180.0,117170.0,0.20289215]
["bitfinex","BTCUSD",1755554999623,0.344515,117180.0,117170.0,0.20289215]
["bitfinex","BTCUSD",1755555000477,0.51519259,117180.0,117170.0,0.20289215]
["bitfinex","BTCUSD",1755555000642,0.344515,117180.0,117170.0,0.20289215]
["bitfinex","BTCUSD",1755555004246,0.004515,117180.0,117170.0,0.2877062]
["bitfinex","BTCUSD",1755555005551,0.17722259,117180.0,117170.0,0.4005462]
["bitfinex","BTCUSD",1755555005768,0.67562161,117180.0,117170.0,0.027]
["bitfinex","BTCUSD",1755555005985,5.05460561,117180.0,117170.0,0.027]
["bitfinex","BTCUSD",1755555007687,5.05460561,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1755555008574,5.05460561,117180.0,117170.0,0.027]
["bitfinex","BTCUSD",1755555009620,5.07061693,117180.0,117170.0,0.027]
["bitfinex","BTCUSD",1755555012786,5.07061967,117180.0,117170.0,0.027]
["bitfinex","BTCUSD",1755555014180,5.06746967,117180.0,117170.0,0.027]
["bitfinex","BTCUSD",1755555015150,5.06738967,117180.0,117170.0,0.027]
["bitfinex","BTCUSD",1755555016292,5.05137561,117180.0,117170.0,0.027]
["bitfinex","BTCUSD",1755555020210,5.05137561,117180.0,117170.0,0.03214]
["bitfinex","BTCUSD",1755555020839,5.05137561,117180.0,117170.0,0.20283215]
["bitfinex","BTCUSD",1755555021042,4.89417659,117180.0,117170.0,0.20283215]
["bitfinex","BTCUSD",1755555021858,4.723499,117180.0,117170.0,0.20283215]
["bitfinex","BTCUSD",1755555022055,4.89417659,117180.0,117170.0,0.20283215]
["bitfinex","BTCUSD",1755555024999,5.03181659,117180.0,117170.0,0.20283215]
["bitfinex","BTCUSD",1755555027060,0.344515,117180.0,117170.0,0.20283215]
["bitfinex","BTCUSD",1755555027482,0.344515,117180.0,117170.0,0.2876462]
["bitfinex","BTCUSD",1755555028711,0.344515,117180.0,117170.0,0.2866462]
["bitfinex","BTCUSD",1755555029048,0.344515,117180.0,117170.0,0.2906462]
["bitfinex","BTCUSD",1755555029248,0.344515,117180.0,117170.0,0.2896462]
["bitfinex","BTCUSD",1755555029655,0.51519259,117180.0,117170.0,0.2916462]
["bitfinex","BTCUSD",1755555030632,0.344515,117180.0,117170.0,0.2916462]
["bitfinex","BTCUSD",1755555030870,0.51519259,117180.0,117170.0,0.2916462]
["bitfinex","BTCUSD",1755555031336,0.65275259,117180.0,117170.0,0.4292062]
["bitfinex","BTCUSD",1755555031769,0.65479259,117180.0,117170.0,0.25851405]
["bitfinex","BTCUSD",1755555032659,0.51519259,117180.0,117170.0,0.4292062]
["bitfinex","BTCUSD",1755555033095,0.51723259,117180.0,117170.0,0.1706]
["bitfinex","BTCUSD",1755555033426,0.51723259,117180.0,117170.0,0.34439215]
["bitfinex","BTCUSD",1755555034461,0.51723259,117180.0,117170.0,0.1737]
["bitfinex","BTCUSD",1755555034678,0.65479259,117180.0,117170.0,0.03614]
["bitfinex","BTCUSD",1755555035713,0.65479259,117180.0,117170.0,0.20683215]
["bitfinex","BTCUSD",1755555036341,0.65479259,117180.0,117170.0,0.03614]
["bitfinex","BTCUSD",1755555039962,0.65479259,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555040492,0.65792259,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555040889,0.65479259,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555044790,5.05434561,117180.0,117170.0,0.006]
["bitfinex","BTCUSD",1755555044993,5.05434561,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555045192,5.05434561,117180.0,117170.0,0.006]
["bitfinex","BTCUSD",1755555045538,5.05434561,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555052871,4.91678561,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555053108,4.91366561,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555053586,4.91366561,117180.0,117170.0,0.03615]
["bitfinex","BTCUSD",1755555055163,5.05098561,117180.0,117170.0,0.03615]
["bitfinex","BTCUSD",1755555055758,5.03149659,117180.0,117170.0,0.03615]
["bitfinex","BTCUSD",1755555056251,5.03356659,117180.0,117170.0,0.03615]
["bitfinex","BTCUSD",1755555061199,5.03356659,117180.0,117170.0,0.03316]
["bitfinex","BTCUSD",1755555068023,5.03356659,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555072363,5.03356659,117180.0,117170.0,0.03421]
["bitfinex","BTCUSD",1755555072600,5.03356659,117180.0,117170.0,0.03634]
["bitfinex","BTCUSD",1755555076641,5.03356659,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555082519,5.04959042,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555083256,5.03356659,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555086036,0.65458259,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555092280,0.67508161,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555094476,0.67203161,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555110300,0.68805654,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555112466,0.69102654,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555113053,0.69102658,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555113360,0.68805658,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555114604,0.69102658,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555115026,0.68805658,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555117404,0.71371858,117180.0,117170.0,0.031]
["bitfinex","BTCUSD",1755555118481,5.86668858,117180.0,117170.0,0.006]
["bitfinex","BTCUSD",1755555118689,5.89917254,117180.0,117170.0,0.006]
["bitfinex","BTCUSD",1755555118985,5.8751346,117180.0,117170.0,0.006]
["bitfinex","BTCUSD",1755555119191,5.89917538,117180.0,117170.0,0.006]
["bitfinex","BTCUSD",1755555119471,5.98399662,117180.0,117170.0,0.006]
["bitfinex","BTCUSD",1755555119682,5.98398281,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755555119902,0.18814117,117170.0,117160.0,0.025]
["bitfinex","BTCUSD",1755555120127,5.34111807,117170.0,117160.0,0.025]
["bitfinex","BTCUSD",1755555120344,5.36166933,117170.0,117160.0,0.025]
["bitfinex","BTCUSD",1755555120558,5.25037433,117170.0,117160.0,0.025]
["bitfinex","BTCUSD",1755555120780,5.38733433,117170.0,117160.0,0.025]
["bitfinex","BTCUSD",1755555120996,0.52815574,117160.0,117150.0,0.02804]
["bitfinex","BTCUSD",1755555121210,0.52815574,117160.0,117150.0,0.03003]
["bitfinex","BTCUSD",1755555121211,5.53024574,117160.0,117150.0,0.03003]
["bitfinex","BTCUSD",1755555121435,0.66720574,117160.0,117150.0,0.03003]
["bitfinex","BTCUSD",1755555121641,0.66511574,117160.0,117150.0,0.03003]
["bitfinex","BTCUSD",1755555121874,0.66720574,117160.0,117150.0,0.03003]
["bitfinex","BTCUSD",1755555122317,0.66511574,117160.0,117150.0,0.03003]
["bitfinex","BTCUSD",1755555123176,0.66511574,117160.0,117150.0,0.03303]
["bitfinex","BTCUSD",1755555123355,0.69078174,117160.0,117150.0,0.03303]
["bitfinex","BTCUSD",1755555123579,0.69078174,117160.0,117150.0,0.03803]
["bitfinex","BTCUSD",1755555125984,0.55382174,117160.0,117150.0,0.03803]
["bitfinex","BTCUSD",1755555126739,0.55382174,117160.0,117150.0,0.20875129]
["bitfinex","BTCUSD",1755555126951,0.55382174,117160.0,117150.0,0.03803]
["bitfinex","BTCUSD",1755555127970,0.55382174,117160.0,117150.0,0.20875129]
["bitfinex","BTCUSD",1755555128273,0.55382174,117160.0,117150.0,0.03803]
["bitfinex","BTCUSD",1755555133942,0.69272174,117160.0,117150.0,0.03803]
["bitfinex","BTCUSD",1755555134122,0.55584174,117160.0,117150.0,0.03803]
["bitfinex","BTCUSD",1755555136275,0.69272174,117160.0,117150.0,0.03803]
["bitfinex","BTCUSD",1755555137515,0.69070174,117160.0,117150.0,0.03803]
["bitfinex","BTCUSD",1755555137937,0.69272174,117160.0,117150.0,0.03803]
["bitfinex","BTCUSD",1755555143270,0.55584174,117160.0,117150.0,0.03803]
["bitfinex","BTCUSD",1755555145367,0.55584174,117160.0,117150.0,0.20875129]
["bitfinex","BTCUSD",1755555145566,0.55382174,117160.0,117150.0,0.20875129]
["bitfinex","BTCUSD",1755555145777,0.55382174,117160.0,117150.0,0.03803]
["bitfinex","BTCUSD",1755555146503,0.55382174,117160.0,117150.0,0.20875129]
["bitfinex","BTCUSD",1755555148576,0.55389174,117160.0,117150.0,0.20875129]
["bitfinex","BTCUSD",1755555148794,0.55389174,117160.0,117150.0,0.03803]
["bitfinex","BTCUSD",1755555148984,0.55389174,117160.0,117150.0,0.033]
["bitfinex","BTCUSD",1755555149133,0.55389174,117160.0,117150.0,0.16976]
["bitfinex","BTCUSD",1755555150643,0.69375174,117160.0,117150.0,0.033]
["bitfinex","BTCUSD",1755555150846,5.72823917,117160.0,117150.0,0.008]
["bitfinex","BTCUSD",1755555151287,5.71221369,117160.0,117150.0,0.008]
["bitfinex","BTCUSD",1755555151490,5.72823549,117160.0,117150.0,0.008]
["bitfinex","BTCUSD",1755555152336,5.72823549,117160.0,117150.0,0.005]
["bitfinex","BTCUSD",1755555152591,0.51072129,117150.0,117140.0,0.02548626]
["bitfinex","BTCUSD",1755555152801,5.82004031,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755555153006,0.85452228,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755555153431,0.88019228,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755555153915,5.88019228,117150.0,117140.0,0.00648626]
["bitfinex","BTCUSD",1755555154330,5.88019228,117150.0,117140.0,0.00348626]
["bitfinex","BTCUSD",1755555154546,5.88017936,117150.0,117140.0,0.00348626]
["bitfinex","BTCUSD",1755555155343,5.86171741,117150.0,117140.0,0.00348626]
["bitfinex","BTCUSD",1755555155571,5.86171741,117150.0,117140.0,0.00548626]
["bitfinex","BTCUSD",1755555155775,5.88015296,117150.0,117140.0,0.00548626]
["bitfinex","BTCUSD",1755555158340,5.96495556,117150.0,117140.0,0.00548626]
["bitfinex","BTCUSD",1755555158996,6.0497768,117150.0,117140.0,0.00548626]
["bitfinex","BTCUSD",1755555159992,6.0497768,117150.0,117140.0,0.00348626]
["bitfinex","BTCUSD",1755555160341,6.0497768,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755555160526,6.0497768,117150.0,117140.0,0.00148626]
["bitfinex","BTCUSD",1755555160806,6.0497768,117150.0,117140.0,0.00048626]
["bitfinex","BTCUSD",1755555161035,6.0497768,117150.0,117140.0,0.00148626]
["bitfinex","BTCUSD",1755555163468,6.0337697,117150.0,117140.0,0.00148626]
["bitfinex","BTCUSD",1755555163703,6.04974742,117150.0,117140.0,0.00148626]
["bitfinex","BTCUSD",1755555164347,6.04974701,117150.0,117140.0,0.00148626]
["bitfinex","BTCUSD",1755555165522,0.01744902,117120.0,117110.0,0.0281]
["bitfinex","BTCUSD",1755555165734,0.32486712,117120.0,117110.0,0.03022]
["bitfinex","BTCUSD",1755555166373,0.35054212,117120.0,117110.0,0.03022]
["bitfinex","BTCUSD",1755555166797,0.35054212,117120.0,117110.0,0.03222]
["bitfinex","BTCUSD",1755555167184,0.35054212,117120.0,117110.0,0.03522]
["bitfinex","BTCUSD",1755555169729,0.43536336,117120.0,117110.0,0.03522]
["bitfinex","BTCUSD",1755555170163,0.35061212,117120.0,117110.0,0.03522]
["bitfinex","BTCUSD",1755555173723,5.77856617,117120.0,117110.0,0.005]
["bitfinex","BTCUSD",1755555173935,5.81291423,117120.0,117110.0,0.005]
["bitfinex","BTCUSD",1755555175067,5.81291423,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1755555175278,5.89773547,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1755555175650,0.33822862,117110.0,117100.0,0.00048669]
["bitfinex","BTCUSD",1755555175850,5.49275895,117110.0,117100.0,0.00048669]
["bitfinex","BTCUSD",1755555176351,5.51843795,117110.0,117100.0,0.00048669]
["bitfinex","BTCUSD",1755555177520,5.51843795,117110.0,117100.0,0.00148669]
["bitfinex","BTCUSD",1755555177728,5.51843795,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555177965,5.60325919,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555178181,5.96478389,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555179815,5.72996265,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555180848,5.8147767,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555181489,5.81478625,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555184068,5.81164625,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555187043,5.81164941,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555189846,5.83471321,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555190058,5.81874017,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555190425,5.81165791,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555190634,5.83472171,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555196455,5.83472171,117110.0,117100.0,0.00860669]
["bitfinex","BTCUSD",1755555196899,0.54514584,117110.0,117100.0,0.03360669]
["bitfinex","BTCUSD",1755555197023,0.52676114,117110.0,117100.0,0.20440088]
["bitfinex","BTCUSD",1755555197223,0.54421016,117110.0,117100.0,0.20440088]
["bitfinex","BTCUSD",1755555197886,0.54421016,117110.0,117100.0,0.28921493]
["bitfinex","BTCUSD",1755555197887,0.35598154,117110.0,117100.0,0.28921493]
["bitfinex","BTCUSD",1755555198880,0.52676114,117110.0,117100.0,0.28921493]
["bitfinex","BTCUSD",1755555199579,0.52678005,117110.0,117100.0,0.28921493]
["bitfinex","BTCUSD",1755555199976,0.5267788,117110.0,117100.0,0.09342074]
["bitfinex","BTCUSD",1755555200190,0.6631388,117110.0,117100.0,0.03360669]
["bitfinex","BTCUSD",1755555202419,0.6471396,117110.0,117100.0,0.03360669]
["bitfinex","BTCUSD",1755555202983,0.6471396,117110.0,117100.0,0.20440088]
["bitfinex","BTCUSD",1755555204411,0.5107796,117110.0,117100.0,0.20440088]
["bitfinex","BTCUSD",1755555206754,0.5107796,117110.0,117100.0,0.03360669]
["bitfinex","BTCUSD",1755555207645,0.6470596,117110.0,117100.0,0.03360669]
["bitfinex","BTCUSD",1755555209114,5.73962375,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555209341,5.66969862,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555209975,5.69537762,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555211051,5.72980339,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555212387,5.71137448,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555212601,5.89944022,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555213887,5.81461898,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555217703,5.79862212,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555217928,5.814622,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555226846,5.79862212,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555227057,5.85308353,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555227259,5.93790477,117110.0,117100.0,0.00348669]
["bitfinex","BTCUSD",1755555230525,5.93790477,117110.0,117100.0,0.00048669]
["bitfinex","BTCUSD",1755555230771,5.93890477,117110.0,117100.0,0.00048669]
["bitfinex","BTCUSD",1755555232380,5.94490493,117110.0,117100.0,0.00048669]
["bitfinex","BTCUSD",1755555233376,5.96796873,117110.0,117100.0,0.00048669]
["bitfinex","BTCUSD",1755555233935,5.97596955,117110.0,117100.0,0.00048669]
["bitfinex","BTCUSD",1755555234208,5.96796873,117110.0,117100.0,0.00048669]
["bitfinex","BTCUSD",1755555234417,0.66080877,117090.0,117080.0,0.00299]
["bitfinex","BTCUSD",1755555234641,5.88166282,117090.0,117080.0,0.00545715]
["bitfinex","BTCUSD",1755555235255,5.99217006,117090.0,117080.0,0.00545715]
["bitfinex","BTCUSD",1755555236592,5.99217006,117090.0,117080.0,0.00845715]
["bitfinex","BTCUSD",1755555237304,5.90734882,117090.0,117080.0,0.00845715]
["bitfinex","BTCUSD",1755555237671,5.83998379,117090.0,117080.0,0.00845715]
["bitfinex","BTCUSD",1755555238594,5.85416279,117090.0,117080.0,0.00845715]
["bitfinex","BTCUSD",1755555239894,5.70416279,117090.0,117080.0,0.17928051]
["bitfinex","BTCUSD",1755555240096,0.014179,117090.0,117080.0,0.92790466]
["bitfinex","BTCUSD",1755555240421,0.06414282,117110.0,117100.0,0.19579419]
["bitfinex","BTCUSD",1755555240624,0.37846382,117110.0,117100.0,0.20091419]
["bitfinex","BTCUSD",1755555241171,0.54924342,117110.0,117100.0,0.20091419]
["bitfinex","BTCUSD",1755555242570,0.3927327,117110.0,117100.0,0.20091419]
["bitfinex","BTCUSD",1755555243146,0.5635123,117110.0,117100.0,0.20091419]
["bitfinex","BTCUSD",1755555243551,0.3927327,117110.0,117100.0,0.20191419]
["bitfinex","BTCUSD",1755555245299,0.5635123,117110.0,117100.0,0.20191419]
["bitfinex","BTCUSD",1755555245935,0.3927327,117110.0,117100.0,0.20191419]
["bitfinex","BTCUSD",1755555246411,0.0527327,117110.0,117100.0,0.20191419]
["bitfinex","BTCUSD",1755555246617,0.35840337,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1755555246825,5.35840337,117120.0,117110.0,0.1728896]
["bitfinex","BTCUSD",1755555247043,5.69840337,117120.0,117110.0,0.1761296]
["bitfinex","BTCUSD",1755555249674,5.71256297,117120.0,117110.0,0.1761296]
["bitfinex","BTCUSD",1755555250739,5.75100813,117120.0,117110.0,0.00535]
["bitfinex","BTCUSD",1755555251531,5.75100813,117120.0,117110.0,0.1761296]
["bitfinex","BTCUSD",1755555253354,5.72533013,117120.0,117110.0,0.1761296]
["bitfinex","BTCUSD",1755555254222,5.72533013,117120.0,117110.0,0.00535]
["bitfinex","BTCUSD",1755555254700,5.72741013,117120.0,117110.0,0.00535]
["bitfinex","BTCUSD",1755555256581,5.68896497,117120.0,117110.0,0.00535]
["bitfinex","BTCUSD",1755555260182,5.68896497,117120.0,117110.0,0.1761296]
["bitfinex","BTCUSD",1755555261034,5.72826395,117120.0,117110.0,0.1761296]
["bitfinex","BTCUSD",1755555261942,5.72826395,117120.0,117110.0,0.00535]
["bitfinex","BTCUSD",1755555262580,5.72826395,117120.0,117110.0,0.1761296]
["bitfinex","BTCUSD",1755555265779,5.72826395,117120.0,117110.0,0.00211]
["bitfinex","BTCUSD",1755555266005,0.1707796,117110.0,117100.0,0.19903419]
["bitfinex","BTCUSD",1755555266227,5.0,117110.0,117100.0,0.20114419]
["bitfinex","BTCUSD",1755555266662,5.1707796,117110.0,117100.0,0.20114419]
["bitfinex","BTCUSD",1755555266891,0.3064596,117110.0,117100.0,0.20114419]
["bitfinex","BTCUSD",1755555267101,0.3085696,117110.0,117100.0,0.19679419]
["bitfinex","BTCUSD",1755555267522,0.3085696,117110.0,117100.0,0.20214419]
["bitfinex","BTCUSD",1755555268670,0.1728896,117110.0,117100.0,0.20214419]
["bitfinex","BTCUSD",1755555268855,0.3085696,117110.0,117100.0,0.20314419]
["bitfinex","BTCUSD",1755555270834,0.1728896,117110.0,117100.0,0.20314419]
["bitfinex","BTCUSD",1755555271246,0.1728896,117110.0,117100.0,0.33878419]
["bitfinex","BTCUSD",1755555271641,0.1728896,117110.0,117100.0,0.20314419]
["bitfinex","BTCUSD",1755555271799,0.1728896,117110.0,117100.0,0.33878419]
["bitfinex","BTCUSD",1755555272595,0.1707796,117110.0,117100.0,0.33878419]
["bitfinex","BTCUSD",1755555284757,0.1707796,117110.0,117100.0,0.20314419]
["bitfinex","BTCUSD",1755555284962,0.1707796,117110.0,117100.0,0.33866419]
["bitfinex","BTCUSD",1755555285175,0.1707796,117110.0,117100.0,0.20314419]
["bitfinex","BTCUSD",1755555285374,0.1728696,117110.0,117100.0,0.20314419]
["bitfinex","BTCUSD",1755555285575,0.1728696,117110.0,117100.0,0.33862419]
["bitfinex","BTCUSD",1755555286925,0.1707796,117110.0,117100.0,0.33862419]
["bitfinex","BTCUSD",1755555290608,0.61590095,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1755555290815,0.41913558,117120.0,117110.0,0.2010896]
["bitfinex","BTCUSD",1755555291039,0.5642236,117120.0,117110.0,0.2010896]
["bitfinex","BTCUSD",1755555291192,0.39345858,117120.0,117110.0,0.2010896]
["bitfinex","BTCUSD",1755555291785,0.39445858,117120.0,117110.0,0.2010896]
["bitfinex","BTCUSD",1755555292159,0.5652236,117120.0,117110.0,0.2010896]
["bitfinex","BTCUSD",1755555296420,0.52592462,117120.0,117110.0,0.2010896]
["bitfinex","BTCUSD",1755555299584,0.3551596,117120.0,117110.0,0.2010896]
["bitfinex","BTCUSD",1755555302755,0.3551596,117120.0,117110.0,0.28590365]
["bitfinex","BTCUSD",1755555303651,0.3541596,117120.0,117110.0,0.28590365]
["bitfinex","BTCUSD",1755555303810,0.3541596,117120.0,117110.0,0.28690365]
["bitfinex","BTCUSD",1755555304031,0.3541596,117120.0,117110.0,0.28790365]
["bitfinex","BTCUSD",1755555305212,0.3541596,117120.0,117110.0,0.33568365]
["bitfinex","BTCUSD",1755555305528,0.17929677,117150.0,117110.0,0.77744166]
["bitfinex","BTCUSD",1755555305726,0.1707776,117160.0,117150.0,0.19572129]
["bitfinex","BTCUSD",1755555305974,0.3080976,117160.0,117150.0,0.19572129]
["bitfinex","BTCUSD",1755555306159,0.6480976,117160.0,117150.0,0.19572129]
["bitfinex","BTCUSD",1755555306360,0.3080976,117160.0,117150.0,0.20086129]
["bitfinex","BTCUSD",1755555306547,0.49476902,117160.0,117150.0,0.20086129]
["bitfinex","BTCUSD",1755555306740,0.00204,117160.0,117150.0,0.19986129]
["bitfinex","BTCUSD",1755555306927,0.842,117160.0,117150.0,0.20034844]
["bitfinex","BTCUSD",1755555307125,5.342,117160.0,117150.0,0.20034844]
["bitfinex","BTCUSD",1755555307364,0.342,117160.0,117150.0,0.20034844]
["bitfinex","BTCUSD",1755555307564,0.52581339,117160.0,117150.0,0.20034844]
["bitfinex","BTCUSD",1755555307819,0.35510667,117160.0,117150.0,0.28516249]
["bitfinex","BTCUSD",1755555308009,0.52681339,117160.0,117150.0,0.28516249]
["bitfinex","BTCUSD",1755555308355,0.52481339,117160.0,117150.0,0.28516249]
["bitfinex","BTCUSD",1755555308766,0.35410667,117160.0,117150.0,0.28516249]
["bitfinex","BTCUSD",1755555308973,0.52481339,117160.0,117150.0,0.28516249]
["bitfinex","BTCUSD",1755555309180,0.52381339,117160.0,117150.0,0.28516249]
["bitfinex","BTCUSD",1755555309591,0.52381339,117160.0,117150.0,0.28616249]
["bitfinex","BTCUSD",1755555310556,0.35310667,117160.0,117150.0,0.28616249]
["bitfinex","BTCUSD",1755555310763,0.52381339,117160.0,117150.0,0.28616249]
["bitfinex","BTCUSD",1755555310906,0.35310667,117160.0,117150.0,0.28616249]
["bitfinex","BTCUSD",1755555311692,0.52381339,117160.0,117150.0,0.28616249]
["bitfinex","BTCUSD",1755555312292,0.35310667,117160.0,117150.0,0.28616249]
["bitfinex","BTCUSD",1755555314403,0.01310667,117160.0,117150.0,0.28616249]
["bitfinex","BTCUSD",1755555314752,0.17343556,117180.0,117170.0,0.19469215]
["bitfinex","BTCUSD",1755555315003,0.55099315,117180.0,117170.0,0.33499215]
["bitfinex","BTCUSD",1755555316156,0.38131556,117180.0,117170.0,0.33499215]
["bitfinex","BTCUSD",1755555316385,0.39521698,117180.0,117170.0,0.33499215]
["bitfinex","BTCUSD",1755555316805,0.39317698,117180.0,117170.0,0.33499215]
["bitfinex","BTCUSD",1755555317007,0.35490142,117180.0,117170.0,0.33499215]
["bitfinex","BTCUSD",1755555317688,0.35490142,117180.0,117170.0,0.4198062]
["bitfinex","BTCUSD",1755555317899,0.01490142,117180.0,117170.0,0.4198062]
["bitfinex","BTCUSD",1755555318562,0.01390142,117180.0,117170.0,0.4198062]
["bitfinex","BTCUSD",1755555318771,0.35390142,117180.0,117170.0,0.4198062]
["bitfinex","BTCUSD",1755555319226,0.35290142,117180.0,117170.0,0.4198062]
["bitfinex","BTCUSD",1755555319638,0.35290142,117180.0,117170.0,0.4208062]
["bitfinex","BTCUSD",1755555323482,0.52561901,117180.0,117170.0,0.33073215]
["bitfinex","BTCUSD",1755555323695,0.52863901,117180.0,117170.0,0.19569215]
["bitfinex","BTCUSD",1755555323839,0.52863901,117180.0,117170.0,0.33073215]
["bitfinex","BTCUSD",1755555324903,0.52561901,117180.0,117170.0,0.33073215]
["bitfinex","BTCUSD",1755555325480,0.52863901,117180.0,117170.0,0.19569215]
["bitfinex","BTCUSD",1755555325657,0.52863901,117180.0,117170.0,0.33073215]
["bitfinex","BTCUSD",1755555326053,0.52561901,117180.0,117170.0,0.33073215]
["bitfinex","BTCUSD",1755555326297,0.35494142,117180.0,117170.0,0.33073215]
["bitfinex","BTCUSD",1755555326501,0.34990142,117180.0,117170.0,0.33587215]
["bitfinex","BTCUSD",1755555327053,0.34990142,117180.0,117170.0,0.4206862]
["bitfinex","BTCUSD",1755555328299,0.34,117180.0,117170.0,0.92510094]
["bitfinex","BTCUSD",1755555328522,1.28181923,117190.0,117180.0,0.16908197]
["bitfinex","BTCUSD",1755555328812,1.28181923,117190.0,117180.0,0.25903602]
["bitfinex","BTCUSD",1755555329015,1.62181923,117190.0,117180.0,0.28303602]
["bitfinex","BTCUSD",1755555330001,1.62281923,117190.0,117180.0,0.28303602]
["bitfinex","BTCUSD",1755555331139,1.63516276,117190.0,117180.0,0.28303602]
["bitfinex","BTCUSD",1755555331824,1.63720276,117190.0,117180.0,0.28303602]
["bitfinex","BTCUSD",1755555332028,1.80988578,117190.0,117180.0,0.025]
["bitfinex","BTCUSD",1755555332381,1.80988578,117190.0,117180.0,0.15992]
["bitfinex","BTCUSD",1755555333087,1.80988578,117190.0,117180.0,0.33059759]
["bitfinex","BTCUSD",1755555333288,1.82582665,117190.0,117180.0,0.33059759]
["bitfinex","BTCUSD",1755555334202,1.82582665,117190.0,117180.0,0.15992]
["bitfinex","BTCUSD",1755555334412,1.82582665,117190.0,117180.0,0.33059759]
["bitfinex","BTCUSD",1755555335072,1.82582665,117190.0,117180.0,0.32794766]
["bitfinex","BTCUSD",1755555335277,1.80686578,117190.0,117180.0,0.32794766]
["bitfinex","BTCUSD",1755555335450,1.83081082,117190.0,117180.0,0.15727007]
["bitfinex","BTCUSD",1755555335659,1.81484746,117190.0,117180.0,0.15727007]
["bitfinex","BTCUSD",1755555335865,1.81484746,117190.0,117180.0,0.32794766]
["bitfinex","BTCUSD",1755555335866,1.83081082,117190.0,117180.0,0.32794766]
["bitfinex","BTCUSD",1755555336437,1.83081082,117190.0,117180.0,0.33008766]
["bitfinex","BTCUSD",1755555336888,1.6601478,117190.0,117180.0,0.33317766]
["bitfinex","BTCUSD",1755555337427,1.6581078,117190.0,117180.0,0.41799171]
["bitfinex","BTCUSD",1755555337607,1.63416276,117190.0,117180.0,0.41799171]
["bitfinex","BTCUSD",1755555346701,1.63416276,117190.0,117180.0,0.28307171]
["bitfinex","BTCUSD",1755555346848,1.63416276,117190.0,117180.0,0.41787171]
["bitfinex","BTCUSD",1755555348020,1.63416276,117190.0,117180.0,0.28307171]
["bitfinex","BTCUSD",1755555348223,1.63416276,117190.0,117180.0,0.41787171]
["bitfinex","BTCUSD",1755555349022,1.80680578,117190.0,117180.0,0.27784171]
["bitfinex","BTCUSD",1755555349257,1.63934276,117190.0,117180.0,0.41260171]
["bitfinex","BTCUSD",1755555349836,1.63614276,117190.0,117180.0,0.41260171]
["bitfinex","BTCUSD",1755555350957,1.80680578,117190.0,117180.0,0.41260171]
["bitfinex","BTCUSD",1755555351168,1.81000578,117190.0,117180.0,0.41260171]
["bitfinex","BTCUSD",1755555351656,1.81000578,117190.0,117180.0,0.39125164]
["bitfinex","BTCUSD",1755555351862,1.81000578,117190.0,117180.0,0.41260171]
["bitfinex","BTCUSD",1755555352239,1.81000578,117190.0,117180.0,0.10716412]
["bitfinex","BTCUSD",1755555352443,1.81000578,117190.0,117180.0,0.15707007]
["bitfinex","BTCUSD",1755555352688,1.81000578,117190.0,117180.0,0.32774766]
["bitfinex","BTCUSD",1755555353228,1.81000578,117190.0,117180.0,0.15707007]
["bitfinex","BTCUSD",1755555353812,1.81000578,117190.0,117180.0,0.32774766]
["bitfinex","BTCUSD",1755555358124,1.81000578,117190.0,117180.0,0.15703007]
["bitfinex","BTCUSD",1755555358509,1.81000578,117190.0,117180.0,0.32770766]
["bitfinex","BTCUSD",1755555359596,1.81000578,117190.0,117180.0,0.15703007]
["bitfinex","BTCUSD",1755555359985,1.81000578,117190.0,117180.0,0.02235007]
["bitfinex","BTCUSD",1755555360187,1.81000578,117190.0,117180.0,0.15703007]
["bitfinex","BTCUSD",1755555360566,1.84918519,117190.0,117180.0,0.15703007]
["bitfinex","BTCUSD",1755555360764,1.86663421,117190.0,117180.0,0.02235007]
["bitfinex","BTCUSD",1755555361280,2.00131421,117190.0,117180.0,0.02235007]
["bitfinex","BTCUSD",1755555361522,1.9621348,117190.0,117180.0,0.02235007]
["bitfinex","BTCUSD",1755555362846,2.04695604,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555363498,1.9621348,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555363709,7.21536722,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555364150,7.1120948,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555364558,0.17067759,117180.0,117170.0,0.02135007]
["bitfinex","BTCUSD",1755555364734,5.64531759,117180.0,117170.0,0.02135007]
["bitfinex","BTCUSD",1755555364945,0.64731759,117180.0,117170.0,0.02135007]
["bitfinex","BTCUSD",1755555365602,0.64731759,117180.0,117170.0,0.19204222]
["bitfinex","BTCUSD",1755555365736,0.64731759,117180.0,117170.0,0.02135007]
["bitfinex","BTCUSD",1755555366544,0.65024759,117180.0,117170.0,0.02135007]
["bitfinex","BTCUSD",1755555366770,5.66769661,117180.0,117170.0,0.02135007]
["bitfinex","BTCUSD",1755555367725,5.66869661,117180.0,117170.0,0.02135007]
["bitfinex","BTCUSD",1755555370154,5.66576661,117180.0,117170.0,0.02135007]
["bitfinex","BTCUSD",1755555370565,0.66576661,117180.0,117170.0,0.02135007]
["bitfinex","BTCUSD",1755555370785,0.53112661,117180.0,117170.0,0.02135007]
["bitfinex","BTCUSD",1755555371230,0.66576661,117180.0,117170.0,0.02135007]
["bitfinex","BTCUSD",1755555372681,0.66576661,117180.0,117170.0,0.19204222]
["bitfinex","BTCUSD",1755555373752,0.66576661,117180.0,117170.0,0.02135007]
["bitfinex","BTCUSD",1755555374786,0.66576661,117180.0,117170.0,0.19204222]
["bitfinex","BTCUSD",1755555375871,0.66576661,117180.0,117170.0,0.02135007]
["bitfinex","BTCUSD",1755555376671,0.66576661,117180.0,117170.0,0.19204222]
["bitfinex","BTCUSD",1755555377692,0.66576661,117180.0,117170.0,0.02135007]
["bitfinex","BTCUSD",1755555378504,0.66576661,117180.0,117170.0,0.19204222]
["bitfinex","BTCUSD",1755555378728,0.341,117180.0,117170.0,0.19715222]
["bitfinex","BTCUSD",1755555379869,0.341,117180.0,117170.0,0.28196627]
["bitfinex","BTCUSD",1755555380736,0.34,117180.0,117170.0,0.28196627]
["bitfinex","BTCUSD",1755555380986,0.34,117180.0,117170.0,0.28296627]
["bitfinex","BTCUSD",1755555383174,0.34,117180.0,117170.0,0.28496627]
["bitfinex","BTCUSD",1755555383403,1.63416276,117190.0,117180.0,0.19202766]
["bitfinex","BTCUSD",1755555383659,1.63416276,117190.0,117180.0,0.41332171]
["bitfinex","BTCUSD",1755555383889,1.63416276,117190.0,117180.0,0.41647171]
["bitfinex","BTCUSD",1755555384745,1.63416276,117190.0,117180.0,0.41747171]
["bitfinex","BTCUSD",1755555394210,1.63625276,117190.0,117180.0,0.41747171]
["bitfinex","BTCUSD",1755555397249,1.63416276,117190.0,117180.0,0.41747171]
["bitfinex","BTCUSD",1755555398784,1.63416276,117190.0,117180.0,0.28295171]
["bitfinex","BTCUSD",1755555398971,1.63416276,117190.0,117180.0,0.41739171]
["bitfinex","BTCUSD",1755555402324,1.63435276,117190.0,117180.0,0.41739171]
["bitfinex","BTCUSD",1755555403040,1.80501578,117190.0,117180.0,0.41739171]
["bitfinex","BTCUSD",1755555403272,1.80501578,117190.0,117180.0,0.08581405]
["bitfinex","BTCUSD",1755555403475,2.02714702,117190.0,117180.0,0.02235007]
["bitfinex","BTCUSD",1755555403701,1.94232578,117190.0,117180.0,0.02235007]
["bitfinex","BTCUSD",1755555404086,1.94232578,117190.0,117180.0,0.15675007]
["bitfinex","BTCUSD",1755555404948,1.9597748,117190.0,117180.0,0.02235007]
["bitfinex","BTCUSD",1755555405566,7.04459604,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555405770,6.9597748,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555418208,6.9596948,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555418667,6.9567848,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555418977,6.9824478,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555420729,6.9855878,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555424123,6.9824478,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555434460,6.9824478,117190.0,117180.0,0.00611]
["bitfinex","BTCUSD",1755555434935,6.9824478,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555438198,6.99846963,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555439282,7.00158963,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555439482,7.08641087,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555439910,7.18968258,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555444112,7.17366075,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555444473,7.18967862,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555444676,7.17366075,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555444882,7.19768803,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555445100,7.18967894,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555445694,7.19768702,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555445909,7.19768499,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555446251,7.18967691,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555451622,7.22669541,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1755555452480,0.17070672,117160.0,117150.0,0.09376923]
["bitfinex","BTCUSD",1755555452658,0.30486672,117160.0,117150.0,0.09577923]
["bitfinex","BTCUSD",1755555453897,0.30486672,117160.0,117150.0,0.10177923]
["bitfinex","BTCUSD",1755555454635,0.30486672,117160.0,117150.0,0.03294722]
["bitfinex","BTCUSD",1755555454840,0.34258748,117160.0,117150.0,0.03294722]
["bitfinex","BTCUSD",1755555459873,0.3600365,117160.0,117150.0,0.03294722]
["bitfinex","BTCUSD",1755555465939,0.3600365,117160.0,117150.0,0.20366851]
["bitfinex","BTCUSD",1755555466384,0.2258765,117160.0,117150.0,0.03294722]
["bitfinex","BTCUSD",1755555466625,0.2258765,117160.0,117150.0,0.20366851]
["bitfinex","BTCUSD",1755555466821,0.03772076,117160.0,117150.0,0.20366851]
["bitfinex","BTCUSD",1755555467064,1.59890578,117190.0,117170.0,0.19204222]
["bitfinex","BTCUSD",1755555467215,5.34,117180.0,117170.0,0.19204222]
["bitfinex","BTCUSD",1755555467412,0.34,117180.0,117170.0,0.19412222]
["bitfinex","BTCUSD",1755555467881,0.17067759,117180.0,117170.0,0.02648007]
["bitfinex","BTCUSD",1755555468106,0.51067759,117180.0,117170.0,0.19717222]
["bitfinex","BTCUSD",1755555468512,0.5499603,117180.0,117170.0,0.19717222]
["bitfinex","BTCUSD",1755555469048,0.5499603,117180.0,117170.0,0.19817222]
["bitfinex","BTCUSD",1755555470160,0.37928271,117180.0,117170.0,0.19817222]
["bitfinex","BTCUSD",1755555470847,0.5499603,117180.0,117170.0,0.19817222]
["bitfinex","BTCUSD",1755555473843,0.5520503,117180.0,117170.0,0.02235007]
["bitfinex","BTCUSD",1755555475060,0.5520503,117180.0,117170.0,0.02748007]
["bitfinex","BTCUSD",1755555478947,0.5520503,117180.0,117170.0,0.02443007]
["bitfinex","BTCUSD",1755555479799,0.5520503,117180.0,117170.0,0.02235007]
["bitfinex","BTCUSD",1755555480536,0.57246932,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555481065,0.59813432,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555481469,0.58529964,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555481906,5.73529964,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555482115,5.82011369,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555483244,5.95407369,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555485243,5.92762566,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555488087,5.92465566,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555488289,5.92465566,117180.0,117170.0,0.00601]
["bitfinex","BTCUSD",1755555490769,5.92465566,117180.0,117170.0,0.00301]
["bitfinex","BTCUSD",1755555490977,5.92465566,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555492219,5.96516539,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755555492427,5.92465566,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1755555493771,5.92465566,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555494822,6.42905084,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555496004,6.93344602,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555499299,7.01826726,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555501126,6.93344602,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555503015,6.93643602,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555503243,6.9708733,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555503419,7.0087337,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555504460,7.00873515,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555505771,7.06243667,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555506017,7.00873656,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555506424,5.9999462,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555506630,7.00873656,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555507659,7.00874048,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555508316,7.00874346,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555508542,7.08404301,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555508731,7.08405474,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555510445,6.87180519,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555510693,7.00564519,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1755555510899,7.00564519,117180.0,117170.0,0.00601]
["bitfinex","BTCUSD",1755555512482,5.99685483,117180.0,117170.0,0.00601]
["bitfinex","BTCUSD",1755555512708,7.00564519,117180.0,117170.0,0.00582833]
["bitfinex","BTCUSD",1755555513596,7.09046643,117180.0,117170.0,0.00582833]
["bitfinex","BTCUSD",1755555513766,7.00564519,117180.0,117170.0,0.00582833]
["bitfinex","BTCUSD",1755555513969,7.00564519,117180.0,117170.0,0.00282833]
["bitfinex","BTCUSD",1755555514178,7.00564519,117180.0,117170.0,0.00081833]
["bitfinex","BTCUSD",1755555516339,7.00565157,117180.0,117170.0,0.00081833]
["bitfinex","BTCUSD",1755555516481,7.09047281,117180.0,117170.0,0.00081833]
["bitfinex","BTCUSD",1755555516681,7.07445978,117180.0,117170.0,0.00081833]
["bitfinex","BTCUSD",1755555516886,7.09047734,117180.0,117170.0,0.00081833]
["bitfinex","BTCUSD",1755555517089,6.08168698,117180.0,117170.0,0.00397833]
["bitfinex","BTCUSD",1755555517287,7.0056561,117180.0,117170.0,0.00397833]
["bitfinex","BTCUSD",1755555517492,7.00565623,117180.0,117170.0,0.00397833]
["bitfinex","BTCUSD",1755555518396,7.00565623,117180.0,117170.0,0.00081833]
["bitfinex","BTCUSD",1755555521643,7.00871623,117180.0,117170.0,0.00081833]
["bitfinex","BTCUSD",1755555523034,7.00565623,117180.0,117170.0,0.00081833]
["bitfinex","BTCUSD",1755555523454,7.09047747,117180.0,117170.0,0.00081833]
["bitfinex","BTCUSD",1755555523656,7.09353747,117180.0,117170.0,0.00081833]
["bitfinex","BTCUSD",1755555525921,7.09353895,117180.0,117170.0,0.00081833]
["bitfinex","BTCUSD",1755555526216,7.10154854,117180.0,117170.0,0.00081833]
["bitfinex","BTCUSD",1755555526417,7.13062034,117180.0,117170.0,0.00081833]
["bitfinex","BTCUSD",1755555527350,7.16131517,117180.0,117170.0,0.00081833]
["bitfinex","BTCUSD",1755555527593,0.67815574,117160.0,117150.0,0.00048715]
["bitfinex","BTCUSD",1755555527794,7.02690244,117160.0,117150.0,0.00048715]
["bitfinex","BTCUSD",1755555528323,7.05257344,117160.0,117150.0,0.00048715]
["bitfinex","BTCUSD",1755555529313,7.05257344,117160.0,117150.0,0.00148715]
["bitfinex","BTCUSD",1755555530918,7.05255373,117160.0,117150.0,0.00148715]
["bitfinex","BTCUSD",1755555533797,7.05561373,117160.0,117150.0,0.00148715]
["bitfinex","BTCUSD",1755555535065,7.0395948,117160.0,117150.0,0.00148715]
["bitfinex","BTCUSD",1755555535283,7.05558306,117160.0,117150.0,0.00148715]
["bitfinex","BTCUSD",1755555535620,7.05558028,117160.0,117150.0,0.00148715]
["bitfinex","BTCUSD",1755555536862,7.55997546,117160.0,117150.0,0.00148715]
["bitfinex","BTCUSD",1755555537110,7.08461486,117160.0,117150.0,0.00148715]
["bitfinex","BTCUSD",1755555537328,7.06157435,117160.0,117150.0,0.00148715]
["bitfinex","BTCUSD",1755555537669,7.08461486,117160.0,117150.0,0.00048715]
["bitfinex","BTCUSD",1755555538247,7.08561486,117160.0,117150.0,0.00048715]
["bitfinex","BTCUSD",1755555538472,7.06457435,117160.0,117150.0,0.00048715]
["bitfinex","BTCUSD",1755555539368,7.06457051,117160.0,117150.0,0.00048715]
["bitfinex","BTCUSD",1755555539776,7.06457051,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1755555539928,7.08761102,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1755555540267,7.59999351,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1755555540589,7.09559807,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1755555541333,7.59999325,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1755555541537,7.59999325,117160.0,117120.0,0.00316]
["bitfinex","BTCUSD",1755555541748,1.68698982,117130.0,117120.0,0.00316]
["bitfinex","BTCUSD",1755555541938,6.90557106,117130.0,117120.0,0.00532]
["bitfinex","BTCUSD",1755555542263,6.40117588,117130.0,117120.0,0.00532]
["bitfinex","BTCUSD",1755555542493,6.42685188,117130.0,117120.0,0.00532]
["bitfinex","BTCUSD",1755555542701,6.46577447,117130.0,117120.0,0.00532]
["bitfinex","BTCUSD",1755555543082,7.0549837,117130.0,117120.0,0.00532]
["bitfinex","BTCUSD",1755555544137,6.55058852,117130.0,117120.0,0.00532]
["bitfinex","BTCUSD",1755555544336,6.55058852,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555544556,6.97016246,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555544769,6.97027246,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555545186,6.97016246,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555546433,6.46576728,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555546643,6.55058852,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555546853,6.04619334,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555547058,6.55058852,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555547261,6.04619334,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555547472,6.55058852,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555549227,7.0549837,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555553358,7.07337521,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555553569,7.08934038,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555554271,6.08055002,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555554482,7.08934038,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555554787,6.95558038,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555555005,6.92062509,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555555227,6.09719323,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555555432,6.73634841,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555557298,6.75476225,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555557504,1.7707463,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555557704,1.73634841,117130.0,117120.0,0.00632]
["bitfinex","BTCUSD",1755555558366,1.73634841,117130.0,117120.0,0.02767007]
["bitfinex","BTCUSD",1755555560308,6.73634841,117130.0,117120.0,0.02767007]
["bitfinex","BTCUSD",1755555561730,6.77285851,117130.0,117120.0,0.00316]
["bitfinex","BTCUSD",1755555561914,6.85767975,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1755555562490,6.9455438,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1755555563822,6.9424938,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1755555564223,7.0955438,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1755555564487,7.09555386,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1755555566108,7.09555792,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1755555566324,7.11854864,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1755555570492,7.10254009,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1755555570712,7.11855932,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1755555573482,7.1552611,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1755555573750,7.15526126,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1755555575416,5.92383966,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1755555575617,7.06667002,117130.0,117120.0,0.00516]
["bitfinex","BTCUSD",1755555576179,7.06767002,117130.0,117120.0,0.00208]
["bitfinex","BTCUSD",1755555576406,0.52821404,117120.0,117110.0,0.00308]
["bitfinex","BTCUSD",1755555576630,6.68714363,117120.0,117110.0,0.00516]
["bitfinex","BTCUSD",1755555576835,6.79039054,117120.0,117110.0,0.00516]
["bitfinex","BTCUSD",1755555576973,6.7055693,117120.0,117110.0,0.00516]
["bitfinex","BTCUSD",1755555577178,5.72245794,117120.0,117110.0,0.00516]
["bitfinex","BTCUSD",1755555577363,6.7312483,117120.0,117110.0,0.00516]
["bitfinex","BTCUSD",1755555577564,6.73173402,117120.0,117110.0,0.00516]
["bitfinex","BTCUSD",1755555578481,6.73273402,117120.0,117110.0,0.00516]
["bitfinex","BTCUSD",1755555579844,6.73272834,117120.0,117110.0,0.00516]
["bitfinex","BTCUSD",1755555580521,6.71671479,117120.0,117110.0,0.00516]
["bitfinex","BTCUSD",1755555580702,6.71611526,117120.0,117110.0,0.00516]
["bitfinex","BTCUSD",1755555581254,6.69768959,117120.0,117110.0,0.00516]
["bitfinex","BTCUSD",1755555582566,6.54612057,117120.0,117110.0,0.02651007]
["bitfinex","BTCUSD",1755555582777,6.68040057,117120.0,117110.0,0.02651007]
["bitfinex","BTCUSD",1755555584436,6.68040057,117120.0,117110.0,0.19728967]
["bitfinex","BTCUSD",1755555585370,5.67161021,117120.0,117110.0,0.19728967]
["bitfinex","BTCUSD",1755555585547,6.68040057,117120.0,117110.0,0.19728967]
["bitfinex","BTCUSD",1755555585730,6.0058399,117120.0,117110.0,0.19728967]
["bitfinex","BTCUSD",1755555585929,6.51023508,117120.0,117110.0,0.19728967]
["bitfinex","BTCUSD",1755555587041,6.6810001,117120.0,117110.0,0.19728967]
["bitfinex","BTCUSD",1755555587381,6.6810001,117120.0,117110.0,0.19828967]
["bitfinex","BTCUSD",1755555587794,6.6800001,117120.0,117110.0,0.19828967]
["bitfinex","BTCUSD",1755555588076,6.6810001,117120.0,117110.0,0.19828967]
["bitfinex","BTCUSD",1755555588455,6.6800001,117120.0,117110.0,0.19828967]
["bitfinex","BTCUSD",1755555591110,6.6800001,117120.0,117110.0,0.02751007]
["bitfinex","BTCUSD",1755555591460,5.67120974,117120.0,117110.0,0.19828967]
["bitfinex","BTCUSD",1755555591672,6.50923508,117120.0,117110.0,0.19828967]
["bitfinex","BTCUSD",1755555591886,6.48355608,117120.0,117110.0,0.19828967]
["bitfinex","BTCUSD",1755555593737,6.6543211,117120.0,117110.0,0.19828967]
["bitfinex","BTCUSD",1755555596268,6.48355608,117120.0,117110.0,0.19828967]
["bitfinex","BTCUSD",1755555597369,6.6543211,117120.0,117110.0,0.19828967]
["bitfinex","BTCUSD",1755555597828,6.6799951,117120.0,117110.0,0.19828967]
["bitfinex","BTCUSD",1755555599094,6.50923008,117120.0,117110.0,0.19828967]
["bitfinex","BTCUSD",1755555599507,5.50043972,117120.0,117110.0,0.19828967]
["bitfinex","BTCUSD",1755555599721,6.37495008,117120.0,117110.0,0.19828967]
["bitfinex","BTCUSD",1755555599920,0.8448809,117120.0,117110.0,0.28310372]
["bitfinex","BTCUSD",1755555600508,1.34927608,117120.0,117110.0,0.28310372]
["bitfinex","BTCUSD",1755555601247,0.34048572,117120.0,117110.0,0.28310372]
["bitfinex","BTCUSD",1755555601461,1.34927608,117120.0,117110.0,0.28310372]
["bitfinex","BTCUSD",1755555605473,0.34048572,117120.0,117110.0,0.28310372]
["bitfinex","BTCUSD",1755555605899,0.8448809,117120.0,117110.0,0.28310372]
["bitfinex","BTCUSD",1755555606324,0.00048572,117120.0,117110.0,0.32336372]
["bitfinex","BTCUSD",1755555606580,0.5048809,117120.0,117110.0,0.32336372]
["bitfinex","BTCUSD",1755555606986,0.8448809,117120.0,117110.0,0.32336372]
["bitfinex","BTCUSD",1755555607421,0.34048572,117120.0,117110.0,0.32336372]
["bitfinex","BTCUSD",1755555607856,0.8448809,117120.0,117110.0,0.32336372]
["bitfinex","BTCUSD",1755555608037,0.8448809,117120.0,117110.0,0.32636372]
["bitfinex","BTCUSD",1755555608244,0.8448809,117120.0,117110.0,0.32536372]
["bitfinex","BTCUSD",1755555608640,0.8448809,117120.0,117110.0,0.32736372]
["bitfinex","BTCUSD",1755555610424,0.34048572,117120.0,117110.0,0.32736372]
["bitfinex","BTCUSD",1755555610633,0.8448809,117120.0,117110.0,0.32736372]
["bitfinex","BTCUSD",1755555614025,0.5048809,117120.0,117110.0,0.32736372]
["bitfinex","BTCUSD",1755555616334,0.5048809,117120.0,117110.0,0.13007405]
["bitfinex","BTCUSD",1755555616562,0.5048809,117120.0,117110.0,0.30498839]
["bitfinex","BTCUSD",1755555616756,0.5048809,117120.0,117110.0,0.26259365]
["bitfinex","BTCUSD",1755555618321,0.00048572,117120.0,117110.0,0.26259365]
["bitfinex","BTCUSD",1755555618615,0.5048809,117120.0,117110.0,0.26576365]
["bitfinex","BTCUSD",1755555619483,0.00048572,117120.0,117110.0,0.26576365]
["bitfinex","BTCUSD",1755555619716,0.5048809,117120.0,117110.0,0.26576365]
["bitfinex","BTCUSD",1755555620247,0.5048809,117120.0,117110.0,0.26276365]
["bitfinex","BTCUSD",1755555620674,0.5048809,117120.0,117110.0,0.26476365]
["bitfinex","BTCUSD",1755555620838,0.5048809,117120.0,117110.0,0.26276365]
["bitfinex","BTCUSD",1755555621338,0.5048809,117120.0,117110.0,0.26576365]
["bitfinex","BTCUSD",1755555621702,0.5048809,117120.0,117110.0,0.26376365]
["bitfinex","BTCUSD",1755555622130,0.5048809,117120.0,117110.0,0.26576365]
["bitfinex","BTCUSD",1755555622453,0.5048809,117120.0,117110.0,0.26376365]
["bitfinex","BTCUSD",1755555622823,0.5048809,117120.0,117110.0,0.26576365]
["bitfinex","BTCUSD",1755555623867,0.5048809,117120.0,117110.0,0.26259365]
["bitfinex","BTCUSD",1755555626231,0.00048572,117120.0,117110.0,0.26259365]
["bitfinex","BTCUSD",1755555626412,0.5048809,117120.0,117110.0,0.26259365]
["bitfinex","BTCUSD",1755555629249,0.5048809,117120.0,117110.0,0.26576365]
["bitfinex","BTCUSD",1755555632368,0.00048572,117120.0,117110.0,0.26576365]
["bitfinex","BTCUSD",1755555632736,0.5048809,117120.0,117110.0,0.26259365]
["bitfinex","BTCUSD",1755555634179,1.00927608,117120.0,117110.0,0.26259365]
["bitfinex","BTCUSD",1755555634430,0.75742968,117120.0,117110.0,0.26259365]
["bitfinex","BTCUSD",1755555635120,0.76249968,117120.0,117110.0,0.26259365]
["bitfinex","BTCUSD",1755555639901,0.00253572,117120.0,117110.0,0.26259365]
["bitfinex","BTCUSD",1755555640075,0.75947968,117120.0,117110.0,0.26259365]
["bitfinex","BTCUSD",1755555647071,0.76249968,117120.0,117110.0,0.26259365]
["bitfinex","BTCUSD",1755555649953,0.00555572,117120.0,117110.0,0.26259365]
["bitfinex","BTCUSD",1755555650166,0.3789577,117120.0,117110.0,0.26259365]
["bitfinex","BTCUSD",1755555650300,0.75742968,117120.0,117110.0,0.26569365]
["bitfinex","BTCUSD",1755555650506,0.75742968,117120.0,117110.0,0.29136165]
["bitfinex","BTCUSD",1755555650736,0.75742968,117120.0,117110.0,0.42210165]
["bitfinex","BTCUSD",1755555651149,0.76249968,117120.0,117110.0,0.42210165]
["bitfinex","BTCUSD",1755555652300,0.76249968,117120.0,117110.0,0.42010165]
["bitfinex","BTCUSD",1755555657648,0.76249968,117120.0,117110.0,0.39443365]
["bitfinex","BTCUSD",1755555659555,0.00555572,117120.0,117110.0,0.39443365]
["bitfinex","BTCUSD",1755555659760,0.76249968,117120.0,117110.0,0.39653365]
["bitfinex","BTCUSD",1755555660647,1.14097166,117120.0,117110.0,0.39439365]
["bitfinex","BTCUSD",1755555665637,0.76249968,117120.0,117110.0,0.39439365]
["bitfinex","BTCUSD",1755555671245,0.00555572,117120.0,117110.0,0.39439365]
["bitfinex","BTCUSD",1755555671455,0.76249968,117120.0,117110.0,0.39635365]
["bitfinex","BTCUSD",1755555672281,0.76249968,117120.0,117110.0,0.39439365]
["bitfinex","BTCUSD",1755555674380,0.76249968,117120.0,117110.0,0.49439365]
["bitfinex","BTCUSD",1755555678129,0.00048572,117120.0,117110.0,0.49933365]
["bitfinex","BTCUSD",1755555678349,0.3789577,117120.0,117110.0,0.52433365]
["bitfinex","BTCUSD",1755555678524,0.3789577,117120.0,117110.0,0.54999965]
["bitfinex","BTCUSD",1755555679135,0.3789577,117120.0,117110.0,0.54799965]
["bitfinex","BTCUSD",1755555679541,0.3789577,117120.0,117110.0,0.55199965]
["bitfinex","BTCUSD",1755555679951,0.3789577,117120.0,117110.0,0.54899965]
["bitfinex","BTCUSD",1755555680169,0.3789577,117120.0,117110.0,0.55399965]
["bitfinex","BTCUSD",1755555680677,0.00048572,117120.0,117110.0,0.55399965]
["bitfinex","BTCUSD",1755555680888,0.3789577,117120.0,117110.0,0.55399965]
["bitfinex","BTCUSD",1755555681687,0.00048572,117120.0,117110.0,0.55399965]
["bitfinex","BTCUSD",1755555681895,0.75742968,117120.0,117110.0,0.55399965]
["bitfinex","BTCUSD",1755555686264,0.00048572,117120.0,117110.0,0.55399965]
["bitfinex","BTCUSD",1755555686414,0.75742968,117120.0,117110.0,0.55399965]
["bitfinex","BTCUSD",1755555687680,0.75742968,117120.0,117110.0,0.55101965]
["bitfinex","BTCUSD",1755555688084,0.75742968,117120.0,117110.0,0.59644867]
["bitfinex","BTCUSD",1755555690863,0.00048572,117120.0,117110.0,0.59644867]
["bitfinex","BTCUSD",1755555691048,0.75742968,117120.0,117110.0,0.59644867]
["bitfinex","BTCUSD",1755555691654,0.00048572,117120.0,117110.0,0.59644867]
["bitfinex","BTCUSD",1755555691863,0.75742968,117120.0,117110.0,0.59644867]
["bitfinex","BTCUSD",1755555694314,0.3789577,117120.0,117110.0,0.59644867]
["bitfinex","BTCUSD",1755555694927,0.75742968,117120.0,117110.0,0.59644867]
["bitfinex","BTCUSD",1755555697917,0.00048572,117120.0,117110.0,0.59644867]
["bitfinex","BTCUSD",1755555698119,0.75742968,117120.0,117110.0,0.59644867]
["bitfinex","BTCUSD",1755555701062,0.75742968,117120.0,117110.0,0.57899965]
["bitfinex","BTCUSD",1755555701405,0.75742968,117120.0,117110.0,0.57601965]
["bitfinex","BTCUSD",1755555701898,0.00048572,117120.0,117110.0,0.57601965]
["bitfinex","BTCUSD",1755555702016,0.3789577,117120.0,117110.0,0.57902965]
["bitfinex","BTCUSD",1755555702229,0.00048572,117120.0,117110.0,0.57902965]
["bitfinex","BTCUSD",1755555702425,0.00048572,117120.0,117110.0,0.97495065]
["bitfinex","BTCUSD",1755555702632,0.00048572,117120.0,117110.0,1.01327065]
["bitfinex","BTCUSD",1755555702827,0.00048572,117120.0,117110.0,0.90069867]
["bitfinex","BTCUSD",1755555703054,0.00048572,117120.0,117110.0,1.27917065]
["bitfinex","BTCUSD",1755555703383,0.00048572,117120.0,117110.0,1.27517065]
["bitfinex","BTCUSD",1755555703561,0.00048572,117120.0,117110.0,1.27017065]
["bitfinex","BTCUSD",1755555703981,0.00048572,117120.0,117110.0,1.27717065]
["bitfinex","BTCUSD",1755555704321,0.00048572,117120.0,117110.0,1.40306123]
["bitfinex","BTCUSD",1755555704523,0.00048572,117120.0,117110.0,1.44623273]
["bitfinex","BTCUSD",1755555705500,0.00048572,117120.0,117110.0,0.94187017]
["bitfinex","BTCUSD",1755555707328,0.00048572,117120.0,117110.0,0.80807017]
["bitfinex","BTCUSD",1755555707673,0.00048572,117120.0,117110.0,0.94171017]
["bitfinex","BTCUSD",1755555707874,0.50484828,117120.0,117110.0,0.76674017]
["bitfinex","BTCUSD",1755555708102,0.51005828,117120.0,117110.0,0.84475965]
["bitfinex","BTCUSD",1755555708329,0.51005828,117120.0,117110.0,0.70915965]
["bitfinex","BTCUSD",1755555708536,0.51005828,117120.0,117110.0,0.84279965]
["bitfinex","BTCUSD",1755555708735,0.51005828,117120.0,117110.0,0.68415965]
["bitfinex","BTCUSD",1755555708945,0.51005828,117120.0,117110.0,0.55189965]
["bitfinex","BTCUSD",1755555709336,0.51005828,117120.0,117110.0,0.54689965]
["bitfinex","BTCUSD",1755555709656,0.51005828,117120.0,117110.0,0.55089965]
["bitfinex","BTCUSD",1755555709875,0.51005828,117120.0,117110.0,0.54389965]
["bitfinex","BTCUSD",1755555710286,0.51005828,117120.0,117110.0,0.54989965]
["bitfinex","BTCUSD",1755555710486,0.51005828,117120.0,117110.0,0.54389965]
["bitfinex","BTCUSD",1755555710836,0.51005828,117120.0,117110.0,0.54489965]
["bitfinex","BTCUSD",1755555711119,0.51005828,117120.0,117110.0,0.54889965]
["bitfinex","BTCUSD",1755555711958,0.51005828,117120.0,117110.0,0.52323365]
["bitfinex","BTCUSD",1755555712408,0.51005828,117120.0,117110.0,0.49823365]
["bitfinex","BTCUSD",1755555714988,0.00569572,117120.0,117110.0,0.49823365]
["bitfinex","BTCUSD",1755555715164,0.51005828,117120.0,117110.0,0.49823365]
["bitfinex","BTCUSD",1755555715516,0.00569572,117120.0,117110.0,0.49823365]
["bitfinex","BTCUSD",1755555715717,0.00048572,117120.0,117110.0,0.50020365]
["bitfinex","BTCUSD",1755555715917,0.00048572,117120.0,117110.0,0.52821365]
["bitfinex","BTCUSD",1755555716165,0.00048572,117120.0,117110.0,0.55321365]
["bitfinex","BTCUSD",1755555718806,0.00048572,117120.0,117110.0,0.57887865]
["bitfinex","BTCUSD",1755555719585,0.00048572,117120.0,117110.0,0.57586865]
["bitfinex","BTCUSD",1755555721524,0.00251572,117120.0,117110.0,0.57586865]
["bitfinex","BTCUSD",1755555722810,0.00048572,117120.0,117110.0,0.57887865]
["bitfinex","BTCUSD",1755555724835,0.00048572,117120.0,117110.0,0.59232767]
["bitfinex","BTCUSD",1755555725238,0.00048572,117120.0,117110.0,0.59132767]
["bitfinex","BTCUSD",1755555725638,0.00048572,117120.0,117110.0,0.59332767]
["bitfinex","BTCUSD",1755555726224,0.00048572,117120.0,117110.0,0.59732767]
["bitfinex","BTCUSD",1755555731773,0.00048572,117120.0,117110.0,1.10169023]
["bitfinex","BTCUSD",1755555732315,0.00048572,117120.0,117110.0,0.59732767]
["bitfinex","BTCUSD",1755555732522,0.00581572,117120.0,117110.0,0.59431767]
["bitfinex","BTCUSD",1755555734783,0.00581572,117120.0,117110.0,0.56931767]
["bitfinex","BTCUSD",1755555734988,0.00581572,117120.0,117110.0,0.59431767]
["bitfinex","BTCUSD",1755555735304,0.00581572,117120.0,117110.0,0.59234767]
["bitfinex","BTCUSD",1755555736355,0.00581572,117120.0,117110.0,0.56734767]
["bitfinex","BTCUSD",1755555736534,0.00581572,117120.0,117110.0,0.59234767]
["bitfinex","BTCUSD",1755555737140,0.00581572,117120.0,117110.0,0.59448767]
["bitfinex","BTCUSD",1755555738109,0.00581572,117120.0,117110.0,0.56948767]
["bitfinex","BTCUSD",1755555738788,0.00581572,117120.0,117110.0,0.57489865]
["bitfinex","BTCUSD",1755555740382,0.00581572,117120.0,117110.0,0.54989865]
["bitfinex","BTCUSD",1755555740826,0.00581572,117120.0,117110.0,0.57489865]
["bitfinex","BTCUSD",1755555741132,0.00581572,117120.0,117110.0,0.57703865]
["bitfinex","BTCUSD",1755555741536,0.00260572,117120.0,117110.0,0.57703865]
["bitfinex","BTCUSD",1755555745608,0.00048572,117120.0,117110.0,0.57703865]
["bitfinex","BTCUSD",1755555746368,0.00260572,117120.0,117110.0,0.57703865]
["bitfinex","BTCUSD",1755555747497,0.00260572,117120.0,117110.0,0.57303865]
["bitfinex","BTCUSD",1755555747692,0.00260572,117120.0,117110.0,0.57703865]
["bitfinex","BTCUSD",1755555747895,0.00260572,117120.0,117110.0,0.57103865]
["bitfinex","BTCUSD",1755555748104,0.00260572,117120.0,117110.0,0.57603865]
["bitfinex","BTCUSD",1755555755210,0.00048572,117120.0,117110.0,0.57603865]
["bitfinex","BTCUSD",1755555760493,0.00048572,117120.0,117110.0,0.95435908]
["bitfinex","BTCUSD",1755555761714,0.00048572,117120.0,117110.0,0.57603865]
["bitfinex","BTCUSD",1755555761947,0.00048572,117120.0,117110.0,0.95435908]
["bitfinex","BTCUSD",1755555763524,0.00048572,117120.0,117110.0,0.95736908]
["bitfinex","BTCUSD",1755555763761,0.00048572,117120.0,117110.0,0.57904865]
["bitfinex","BTCUSD",1755555763967,0.00048572,117120.0,117110.0,0.95736908]
["bitfinex","BTCUSD",1755555764207,0.00048572,117120.0,117110.0,0.57904865]
["bitfinex","BTCUSD",1755555764429,0.00048572,117120.0,117110.0,0.95736908]
["bitfinex","BTCUSD",1755555767100,0.00048572,117120.0,117110.0,1.35313853]
["bitfinex","BTCUSD",1755555767346,0.00297,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1755555767580,0.00499,117150.0,117140.0,0.38918992]
["bitfinex","BTCUSD",1755555767813,0.00499,117150.0,117140.0,0.39130992]
["bitfinex","BTCUSD",1755555768253,0.38331043,117150.0,117140.0,0.39130992]
["bitfinex","BTCUSD",1755555768475,0.00499,117150.0,117140.0,0.39130992]
["bitfinex","BTCUSD",1755555769814,0.00499,117150.0,117140.0,0.39630992]
["bitfinex","BTCUSD",1755555770246,0.00499,117150.0,117140.0,0.40030992]
["bitfinex","BTCUSD",1755555771882,0.00499,117150.0,117140.0,0.39818992]
["bitfinex","BTCUSD",1755555772084,0.5092355,117150.0,117140.0,0.39818992]
["bitfinex","BTCUSD",1755555773256,0.00499,117150.0,117140.0,0.39818992]
["bitfinex","BTCUSD",1755555773522,0.5092355,117150.0,117140.0,0.39818992]
["bitfinex","BTCUSD",1755555774268,0.00499,117150.0,117140.0,0.39818992]
["bitfinex","BTCUSD",1755555774447,0.5092355,117150.0,117140.0,0.39818992]
["bitfinex","BTCUSD",1755555775917,0.00499,117150.0,117140.0,0.39818992]
["bitfinex","BTCUSD",1755555776125,0.5092355,117150.0,117140.0,0.39818992]
["bitfinex","BTCUSD",1755555779484,0.5092355,117150.0,117140.0,0.39418992]
["bitfinex","BTCUSD",1755555779609,0.5092355,117150.0,117140.0,0.38918992]
["bitfinex","BTCUSD",1755555779819,0.5092355,117150.0,117140.0,0.39218992]
["bitfinex","BTCUSD",1755555780020,0.5092355,117150.0,117140.0,0.39518992]
["bitfinex","BTCUSD",1755555780242,0.00499,117150.0,117140.0,0.39518992]
["bitfinex","BTCUSD",1755555780598,0.5092355,117150.0,117140.0,0.39518992]
["bitfinex","BTCUSD",1755555780786,0.5092355,117150.0,117140.0,0.39218992]
["bitfinex","BTCUSD",1755555781208,0.00499,117150.0,117140.0,0.39518992]
["bitfinex","BTCUSD",1755555781415,0.5092355,117150.0,117140.0,0.39518992]
["bitfinex","BTCUSD",1755555786871,0.5092355,117150.0,117140.0,0.09081405]
["bitfinex","BTCUSD",1755555787096,1.01995679,117150.0,117140.0,0.22605405]
["bitfinex","BTCUSD",1755555787305,0.8492355,117150.0,117140.0,0.22605405]
["bitfinex","BTCUSD",1755555788791,0.34499,117150.0,117140.0,0.22605405]
["bitfinex","BTCUSD",1755555788994,0.8492355,117150.0,117140.0,0.22605405]
["bitfinex","BTCUSD",1755555789878,0.8492355,117150.0,117140.0,0.39678992]
["bitfinex","BTCUSD",1755555794247,0.34499,117150.0,117140.0,0.39678992]
["bitfinex","BTCUSD",1755555794474,0.34,117150.0,117140.0,0.40193992]
["bitfinex","BTCUSD",1755555796128,0.8442455,117150.0,117140.0,0.40193992]
["bitfinex","BTCUSD",1755555796342,0.34,117150.0,117140.0,0.40193992]
["bitfinex","BTCUSD",1755555797192,0.8442455,117150.0,117140.0,0.40193992]
["bitfinex","BTCUSD",1755555797813,0.34,117150.0,117140.0,0.40193992]
["bitfinex","BTCUSD",1755555797986,0.8442455,117150.0,117140.0,0.40193992]
["bitfinex","BTCUSD",1755555798326,0.34,117150.0,117140.0,0.40193992]
["bitfinex","BTCUSD",1755555800063,0.8492855,117150.0,117140.0,0.39654992]
["bitfinex","BTCUSD",1755555801247,0.34504,117150.0,117140.0,0.39654992]
["bitfinex","BTCUSD",1755555801424,0.8492855,117150.0,117140.0,0.39654992]
["bitfinex","BTCUSD",1755555802159,0.34504,117150.0,117140.0,0.39654992]
["bitfinex","BTCUSD",1755555802362,0.8492855,117150.0,117140.0,0.39654992]
["bitfinex","BTCUSD",1755555803416,0.34504,117150.0,117140.0,0.39654992]
["bitfinex","BTCUSD",1755555803598,0.8492855,117150.0,117140.0,0.39654992]
["bitfinex","BTCUSD",1755555803756,0.8492855,117150.0,117140.0,0.39857992]
["bitfinex","BTCUSD",1755555805620,0.34504,117150.0,117140.0,0.39857992]
["bitfinex","BTCUSD",1755555805832,0.8492855,117150.0,117140.0,0.39857992]
["bitfinex","BTCUSD",1755555806659,0.34504,117150.0,117140.0,0.39857992]
["bitfinex","BTCUSD",1755555806858,0.8492855,117150.0,117140.0,0.39857992]
["bitfinex","BTCUSD",1755555808369,0.8492855,117150.0,117140.0,0.39654992]
["bitfinex","BTCUSD",1755555811227,0.8492855,117150.0,117140.0,0.26154992]
["bitfinex","BTCUSD",1755555811433,0.8492855,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555812526,1.02000679,117150.0,117140.0,0.09081405]
["bitfinex","BTCUSD",1755555812734,1.02000679,117150.0,117140.0,0.22553405]
["bitfinex","BTCUSD",1755555815016,0.8492855,117150.0,117140.0,0.22553405]
["bitfinex","BTCUSD",1755555815427,1.02000679,117150.0,117140.0,0.22553405]
["bitfinex","BTCUSD",1755555819121,0.8492855,117150.0,117140.0,0.22553405]
["bitfinex","BTCUSD",1755555819553,0.8492855,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555820404,0.34504,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555820616,0.8492855,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555826441,1.10167112,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555828883,0.34504,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555829100,1.10167112,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555829834,0.34504,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555830013,1.10167112,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555832166,0.34504,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555832338,1.10167112,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555833374,0.34504,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555833598,1.10167112,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555834245,0.34504,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555834429,1.10167112,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555834753,0.34504,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555834960,1.10167112,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555835573,0.72335556,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555835857,1.10167112,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555838465,0.34504,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555838583,1.10167112,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555839794,0.34504,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555839992,1.10167112,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555847706,0.34504,117150.0,117140.0,0.39626992]
["bitfinex","BTCUSD",1755555847909,0.72335556,117150.0,117140.0,0.39830992]
["bitfinex","BTCUSD",1755555848298,0.71831556,117150.0,117140.0,0.39830992]
["bitfinex","BTCUSD",1755555848533,0.34,117150.0,117140.0,0.40153992]
["bitfinex","BTCUSD",1755555848711,0.34309,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1755555848958,0.34518,117170.0,117160.0,0.39152077]
["bitfinex","BTCUSD",1755555849723,1.10181112,117170.0,117160.0,0.39152077]
["bitfinex","BTCUSD",1755555849944,1.10181112,117170.0,117160.0,0.39156927]
["bitfinex","BTCUSD",1755555850362,1.10181112,117170.0,117160.0,0.39256927]
["bitfinex","BTCUSD",1755555851158,1.10181112,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555852719,1.27250327,117170.0,117160.0,0.22082255]
["bitfinex","BTCUSD",1755555854516,0.51587215,117170.0,117160.0,0.22082255]
["bitfinex","BTCUSD",1755555854713,1.27250327,117170.0,117160.0,0.22082255]
["bitfinex","BTCUSD",1755555854938,1.29816327,117170.0,117160.0,0.22082255]
["bitfinex","BTCUSD",1755555855215,1.27250327,117170.0,117160.0,0.22082255]
["bitfinex","BTCUSD",1755555859114,1.10181112,117170.0,117160.0,0.39152927]
["bitfinex","BTCUSD",1755555860013,1.27250327,117170.0,117160.0,0.39152927]
["bitfinex","BTCUSD",1755555861154,1.10181112,117170.0,117160.0,0.39152927]
["bitfinex","BTCUSD",1755555861370,1.27250327,117170.0,117160.0,0.39152927]
["bitfinex","BTCUSD",1755555862313,1.27250327,117170.0,117160.0,0.22082255]
["bitfinex","BTCUSD",1755555863165,1.26941327,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555863387,1.09872112,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555865098,0.34209,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555865285,1.09872112,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555865494,1.09663112,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555866337,0.34,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555866760,1.09663112,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555867193,0.34,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555867639,1.09663112,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555869821,1.09872112,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555870170,0.34209,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555870351,1.09872112,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555871732,0.34209,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555871947,1.09872112,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555872156,0.34209,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555872366,1.09872112,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555872990,1.10181112,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555873393,0.34518,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555873600,1.10181112,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555877507,0.34518,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555877729,1.10181112,117170.0,117160.0,0.39356927]
["bitfinex","BTCUSD",1755555878311,1.10181112,117170.0,117160.0,0.39152927]
["bitfinex","BTCUSD",1755555879590,1.10181112,117170.0,117160.0,0.39272927]
["bitfinex","BTCUSD",1755555886736,1.27250327,117170.0,117160.0,0.39272927]
["bitfinex","BTCUSD",1755555886981,1.65081883,117170.0,117160.0,0.08686255]
["bitfinex","BTCUSD",1755555887203,1.65081883,117170.0,117160.0,0.22174255]
["bitfinex","BTCUSD",1755555887636,1.67648083,117170.0,117160.0,0.22174255]
["bitfinex","BTCUSD",1755555887819,1.29816527,117170.0,117160.0,0.22174255]
["bitfinex","BTCUSD",1755555891706,1.67648083,117170.0,117160.0,0.22158255]
["bitfinex","BTCUSD",1755555891919,1.76130207,117170.0,117160.0,0.22158255]
["bitfinex","BTCUSD",1755555892337,1.67648083,117170.0,117160.0,0.22158255]
["bitfinex","BTCUSD",1755555893055,1.69392985,117170.0,117160.0,0.1367685]
["bitfinex","BTCUSD",1755555893262,1.69392985,117170.0,117160.0,0.0020485]
["bitfinex","BTCUSD",1755555893470,1.69392985,117170.0,117160.0,0.1367285]
["bitfinex","BTCUSD",1755555897029,1.69392985,117170.0,117160.0,0.1367685]
["bitfinex","BTCUSD",1755555897709,1.69392985,117170.0,117160.0,0.1357685]
["bitfinex","BTCUSD",1755555898049,1.69392985,117170.0,117160.0,0.1347685]
["bitfinex","BTCUSD",1755555899557,1.69392985,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555900414,6.77875109,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555900631,8.04833777,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555901046,6.92938916,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555901810,6.91339109,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555903416,5.55898317,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555903616,6.31561429,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555903820,6.69392985,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555905832,6.83004985,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555910802,5.69510317,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555911037,6.83004985,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555911155,6.88444311,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555914155,6.74832311,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555914362,6.88484311,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555914905,6.83044985,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555923253,6.84645049,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555923633,6.84645096,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555924180,6.8464525,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555927101,5.71150582,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555927241,6.93127374,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555927449,6.91527109,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555927653,6.93128141,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555928503,6.91527109,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555929286,6.93129214,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555932084,6.8455909,117170.0,117160.0,0.0021785]
["bitfinex","BTCUSD",1755555932287,6.32645534,117170.0,117160.0,0.0051485]
["bitfinex","BTCUSD",1755555932750,6.31043429,117170.0,117160.0,0.0051485]
["bitfinex","BTCUSD",1755555933422,6.68874985,117170.0,117160.0,0.0021785]
["bitfinex","BTCUSD",1755555933724,6.69396985,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555934166,5.55902317,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555934357,6.77846339,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555935314,6.69396985,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555939739,6.82984985,117170.0,117160.0,4.85e-05]
["bitfinex","BTCUSD",1755555951578,0.17072129,117150.0,117140.0,0.00297]
["bitfinex","BTCUSD",1755555951785,0.92735241,117150.0,117140.0,0.08990257]
["bitfinex","BTCUSD",1755555952427,0.92735241,117150.0,117140.0,0.08693257]
["bitfinex","BTCUSD",1755555952780,0.95301841,117150.0,117140.0,0.08693257]
["bitfinex","BTCUSD",1755555952984,0.95301841,117150.0,117140.0,0.08893257]
["bitfinex","BTCUSD",1755555953181,0.95301841,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555954662,0.95515841,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555954864,0.19852729,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555955071,0.95301841,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555955293,0.95301841,117150.0,117140.0,0.09386257]
["bitfinex","BTCUSD",1755555956089,0.19638729,117150.0,117140.0,0.09386257]
["bitfinex","BTCUSD",1755555956304,0.95301841,117150.0,117140.0,0.09386257]
["bitfinex","BTCUSD",1755555957531,0.95301841,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555958589,0.92735241,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555958781,0.92735241,117150.0,117140.0,0.09386257]
["bitfinex","BTCUSD",1755555959201,0.92735241,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555959347,0.92949241,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555960489,0.92735241,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555960933,0.92949241,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555961132,0.93262241,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555961659,0.92735241,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555961973,0.54903685,117150.0,117140.0,0.26459844]
["bitfinex","BTCUSD",1755555962189,0.54903685,117150.0,117140.0,0.09386257]
["bitfinex","BTCUSD",1755555962331,0.92735241,117150.0,117140.0,0.09386257]
["bitfinex","BTCUSD",1755555966981,0.17072129,117150.0,117140.0,0.09386257]
["bitfinex","BTCUSD",1755555967149,0.92735241,117150.0,117140.0,0.09386257]
["bitfinex","BTCUSD",1755555969130,0.92735241,117150.0,117140.0,0.26459844]
["bitfinex","BTCUSD",1755555969438,0.92735241,117150.0,117140.0,0.09386257]
["bitfinex","BTCUSD",1755555970463,0.17072129,117150.0,117140.0,0.09386257]
["bitfinex","BTCUSD",1755555970665,0.92735241,117150.0,117140.0,0.09386257]
["bitfinex","BTCUSD",1755555972297,0.92735241,117150.0,117140.0,0.26459844]
["bitfinex","BTCUSD",1755555973904,0.17072129,117150.0,117140.0,0.26459844]
["bitfinex","BTCUSD",1755555974118,0.54903685,117150.0,117140.0,0.26459844]
["bitfinex","BTCUSD",1755555977370,0.92735241,117150.0,117140.0,0.26459844]
["bitfinex","BTCUSD",1755555977796,0.92735241,117150.0,117140.0,0.09386257]
["bitfinex","BTCUSD",1755555978021,0.92735241,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555978230,0.92735241,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755555979150,0.92735241,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555982472,0.92934241,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555985523,0.93250241,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555990015,0.17587129,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555990219,0.93250241,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555990449,0.17587129,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755555990650,0.93250241,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755555993362,0.93250241,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555993800,0.93250241,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755555995107,0.93250241,117150.0,117140.0,0.09093257]
["bitfinex","BTCUSD",1755555998911,0.93250241,117150.0,117140.0,0.08886257]
["bitfinex","BTCUSD",1755556001763,0.17587129,117150.0,117140.0,0.25959844]
["bitfinex","BTCUSD",1755556001973,0.93250241,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755556002404,0.92934241,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755556002630,0.55407685,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755556005029,0.17576129,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755556005467,0.55407685,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755556005889,0.55102685,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755556007430,0.55407685,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755556007637,0.93239241,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755556010178,0.17576129,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755556010400,0.93239241,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755556011339,0.55407685,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755556011919,0.17576129,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755556012065,0.38030556,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755556012258,0.55102685,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755556013504,0.17576129,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755556013733,0.55407685,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755556015356,0.93239241,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755556016200,0.17576129,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755556016596,0.55407685,117150.0,117140.0,0.26166844]
["bitfinex","BTCUSD",1755556017476,0.93239241,117150.0,117140.0,0.25959844]
["bitfinex","BTCUSD",1755556018666,0.93239241,117150.0,117140.0,0.08886257]
["bitfinex","BTCUSD",1755556022627,0.17576129,117150.0,117140.0,0.08886257]
["bitfinex","BTCUSD",1755556022776,0.93239241,117150.0,117140.0,0.08886257]
["bitfinex","BTCUSD",1755556024918,0.17576129,117150.0,117140.0,0.08886257]
["bitfinex","BTCUSD",1755556025122,0.93239241,117150.0,117140.0,0.08886257]
["bitfinex","BTCUSD",1755556028699,0.17576129,117150.0,117140.0,0.08886257]
["bitfinex","BTCUSD",1755556028911,0.93239241,117150.0,117140.0,0.08886257]
["bitfinex","BTCUSD",1755556030185,0.17576129,117150.0,117140.0,0.08886257]
["bitfinex","BTCUSD",1755556030384,0.93239241,117150.0,117140.0,0.08886257]
["bitfinex","BTCUSD",1755556032182,1.26736699,117140.0,117130.0,0.30607033]
["bitfinex","BTCUSD",1755556032426,1.26736699,117140.0,117130.0,0.30814888]
["bitfinex","BTCUSD",1755556033601,1.26736699,117140.0,117130.0,0.31214888]
["bitfinex","BTCUSD",1755556034061,1.26948699,117140.0,117130.0,0.31214888]
["bitfinex","BTCUSD",1755556034440,1.27251699,117140.0,117130.0,0.14339855]
["bitfinex","BTCUSD",1755556034679,1.27251699,117140.0,117130.0,0.31414899]
["bitfinex","BTCUSD",1755556035380,1.27251699,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556035837,1.26948699,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556036694,1.27251699,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556038166,1.26948699,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556043043,1.09875112,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556043581,1.09663112,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556044619,1.26736699,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556045631,1.09663112,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556048374,1.09875112,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556048780,1.10178112,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556049458,1.27251699,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556050175,0.51588587,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556050397,1.27251699,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556051511,0.51588587,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556051717,1.27251699,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556054149,0.51588587,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556054396,1.27251699,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556054626,1.10178112,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556055699,0.34515,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556055921,1.10178112,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556056495,1.27251699,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556057426,0.51588587,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556057628,1.27251699,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556059809,0.51588587,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556060014,1.27251699,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556061325,1.10178112,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556062059,0.34515,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556062269,1.10178112,117140.0,117130.0,0.39896304]
["bitfinex","BTCUSD",1755556066130,1.10178112,117140.0,117130.0,0.36996304]
["bitfinex","BTCUSD",1755556069275,1.27251699,117140.0,117130.0,0.36996304]
["bitfinex","BTCUSD",1755556069875,0.51588587,117140.0,117130.0,0.36996304]
["bitfinex","BTCUSD",1755556070071,1.27251699,117140.0,117130.0,0.36996304]
["bitfinex","BTCUSD",1755556070348,1.10178112,117140.0,117130.0,0.36996304]
["bitfinex","BTCUSD",1755556070551,1.27251699,117140.0,117130.0,0.36996304]
["bitfinex","BTCUSD",1755556071789,1.27251699,117140.0,117130.0,0.36698976]
["bitfinex","BTCUSD",1755556075964,0.51588587,117140.0,117130.0,0.36698976]
["bitfinex","BTCUSD",1755556076175,1.27251699,117140.0,117130.0,0.36698976]
["bitfinex","BTCUSD",1755556076374,0.51588587,117140.0,117130.0,0.36698976]
["bitfinex","BTCUSD",1755556076627,1.27251699,117140.0,117130.0,0.36698976]
["bitfinex","BTCUSD",1755556078137,1.27251699,117140.0,117130.0,0.26161304]
["bitfinex","BTCUSD",1755556078406,1.27251699,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556079823,1.10178112,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556080278,0.34515,117140.0,117130.0,0.46687505]
["bitfinex","BTCUSD",1755556080487,0.34,117140.0,117130.0,0.46981505]
["bitfinex","BTCUSD",1755556080700,0.34,117140.0,117130.0,0.40098304]
["bitfinex","BTCUSD",1755556080906,0.71831556,117140.0,117130.0,0.40098304]
["bitfinex","BTCUSD",1755556081538,1.09663112,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556082364,0.34204,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556082540,0.72035556,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556082753,0.34204,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556082967,0.72035556,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556083169,0.34204,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556083651,0.72035556,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556084517,1.09867112,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556085411,0.72035556,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556085862,0.34204,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556086097,1.09867112,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556086306,0.34204,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556086523,1.09867112,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556088083,0.34204,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556088298,0.72035556,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556089347,0.34204,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556089528,0.72035556,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556089729,0.34204,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556090136,0.72035556,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556090472,0.34204,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556090675,0.72035556,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556091079,0.72329556,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556092125,0.34498,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556092343,1.10161112,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556092642,0.72329556,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556092847,0.34498,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556093065,0.72329556,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556093589,1.10161112,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556095197,0.34498,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556095421,1.10161112,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556095652,0.34498,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556095862,1.10161112,117140.0,117130.0,0.39804304]
["bitfinex","BTCUSD",1755556104868,1.10161112,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556105746,0.34498,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556106177,1.10161112,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556107920,0.34498,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556108126,1.10161112,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556114906,0.34498,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556115127,1.10161112,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556116566,0.34498,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556116776,1.10161112,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556117191,0.34498,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556117392,1.10161112,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556119969,0.34498,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556120185,1.10161112,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556121907,1.10161112,117140.0,117130.0,0.26161304]
["bitfinex","BTCUSD",1755556122091,1.10161112,117140.0,117130.0,0.39597304]
["bitfinex","BTCUSD",1755556123333,0.34498,117140.0,117130.0,0.39597304]
["bitfinex","BTCUSD",1755556123535,1.10161112,117140.0,117130.0,0.39597304]
["bitfinex","BTCUSD",1755556125168,0.34498,117140.0,117130.0,0.39597304]
["bitfinex","BTCUSD",1755556125398,1.10161112,117140.0,117130.0,0.39597304]
["bitfinex","BTCUSD",1755556131280,1.10161112,117140.0,117130.0,0.26161304]
["bitfinex","BTCUSD",1755556131486,1.27234699,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556131690,1.10161112,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556131845,1.27234699,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556132057,1.10161112,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556133303,1.27234699,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556134731,1.27234699,117140.0,117130.0,0.26161304]
["bitfinex","BTCUSD",1755556134913,1.27234699,117140.0,117130.0,0.39593304]
["bitfinex","BTCUSD",1755556137321,1.27234699,117140.0,117130.0,0.38593304]
["bitfinex","BTCUSD",1755556140512,1.27234699,117140.0,117130.0,0.25161304]
["bitfinex","BTCUSD",1755556140715,1.27234699,117140.0,117130.0,0.38593304]
["bitfinex","BTCUSD",1755556143459,0.51571587,117140.0,117130.0,0.38593304]
["bitfinex","BTCUSD",1755556143674,1.27234699,117140.0,117130.0,0.38593304]
["bitfinex","BTCUSD",1755556144492,1.27234699,117140.0,117130.0,0.0808626]
["bitfinex","BTCUSD",1755556144696,1.27234699,117140.0,117130.0,0.2151426]
["bitfinex","BTCUSD",1755556148549,1.27234699,117140.0,117130.0,0.38589304]
["bitfinex","BTCUSD",1755556148946,1.27234699,117140.0,117130.0,0.2151426]
["bitfinex","BTCUSD",1755556149806,1.27234699,117140.0,117130.0,0.38589304]
["bitfinex","BTCUSD",1755556150589,1.27234699,117140.0,117130.0,0.2151426]
["bitfinex","BTCUSD",1755556158151,1.27234699,117140.0,117130.0,0.38589304]
["bitfinex","BTCUSD",1755556158558,1.27234699,117140.0,117130.0,0.2151426]
["bitfinex","BTCUSD",1755556161582,1.27234699,117140.0,117130.0,0.2151026]
["bitfinex","BTCUSD",1755556161773,1.27234699,117140.0,117130.0,0.0808626]
["bitfinex","BTCUSD",1755556161987,1.27234699,117140.0,117130.0,0.2151026]
["bitfinex","BTCUSD",1755556162187,1.27234699,117140.0,117130.0,0.0808626]
["bitfinex","BTCUSD",1755556162348,1.27234699,117140.0,117130.0,0.2151026]
["bitfinex","BTCUSD",1755556164182,1.27234699,117140.0,117130.0,0.0808626]
["bitfinex","BTCUSD",1755556164388,1.27234699,117140.0,117130.0,0.2151026]
["bitfinex","BTCUSD",1755556165436,1.27234699,117140.0,117130.0,0.0808626]
["bitfinex","BTCUSD",1755556165635,1.27234699,117140.0,117130.0,0.2151026]
["bitfinex","BTCUSD",1755556165931,1.27234699,117140.0,117130.0,0.0808626]
["bitfinex","BTCUSD",1755556166070,1.27234699,117140.0,117130.0,0.2151026]
["bitfinex","BTCUSD",1755556168695,1.27234699,117140.0,117130.0,0.38585304]
["bitfinex","BTCUSD",1755556169189,1.27234699,117140.0,117130.0,0.2151026]
["bitfinex","BTCUSD",1755556170264,1.27234699,117140.0,117130.0,0.38585304]
["bitfinex","BTCUSD",1755556170769,0.51571587,117140.0,117130.0,0.2151026]
["bitfinex","BTCUSD",1755556170954,1.27234699,117140.0,117130.0,0.2151026]
["bitfinex","BTCUSD",1755556171809,1.27234699,117140.0,117130.0,0.38585304]
["bitfinex","BTCUSD",1755556172019,1.27234699,117140.0,117130.0,0.2150626]
["bitfinex","BTCUSD",1755556172413,0.51571587,117140.0,117130.0,0.2150626]
["bitfinex","BTCUSD",1755556172636,1.27234699,117140.0,117130.0,0.2150626]
["bitfinex","BTCUSD",1755556173256,1.27234699,117140.0,117130.0,0.0808626]
["bitfinex","BTCUSD",1755556173257,1.65066255,117140.0,117130.0,0.0808626]
["bitfinex","BTCUSD",1755556173458,1.65066255,117140.0,117130.0,0.2150626]
["bitfinex","BTCUSD",1755556173634,0.51075044,117130.0,117120.0,0.17076501]
["bitfinex","BTCUSD",1755556173936,1.27266156,117130.0,117120.0,0.38982761]
["bitfinex","BTCUSD",1755556174184,1.27266156,117130.0,117120.0,0.2190626]
["bitfinex","BTCUSD",1755556174388,1.27266156,117130.0,117120.0,0.38982762]
["bitfinex","BTCUSD",1755556174990,1.27266156,117130.0,117120.0,0.39182762]
["bitfinex","BTCUSD",1755556175515,1.27266156,117130.0,117120.0,0.39582762]
["bitfinex","BTCUSD",1755556176299,1.27266156,117130.0,117120.0,0.2250626]
["bitfinex","BTCUSD",1755556176942,1.27266156,117130.0,117120.0,0.0908626]
["bitfinex","BTCUSD",1755556177142,1.27266156,117130.0,117120.0,0.2250626]
["bitfinex","BTCUSD",1755556182094,1.27266156,117130.0,117120.0,0.0908626]
["bitfinex","BTCUSD",1755556182440,1.27266156,117130.0,117120.0,0.2250626]
["bitfinex","BTCUSD",1755556183324,1.27266156,117130.0,117120.0,0.0848626]
["bitfinex","BTCUSD",1755556183510,1.27266156,117130.0,117120.0,0.2220626]
["bitfinex","BTCUSD",1755556183671,1.27266156,117130.0,117120.0,0.0888626]
["bitfinex","BTCUSD",1755556183878,1.27266156,117130.0,117120.0,0.2230226]
["bitfinex","BTCUSD",1755556190063,0.51603044,117130.0,117120.0,0.2230226]
["bitfinex","BTCUSD",1755556190268,1.27266156,117130.0,117120.0,0.0888626]
["bitfinex","BTCUSD",1755556190474,1.27266156,117130.0,117120.0,0.2230226]
["bitfinex","BTCUSD",1755556191541,0.51603044,117130.0,117120.0,0.2230226]
["bitfinex","BTCUSD",1755556191748,1.27266156,117130.0,117120.0,0.2230226]
["bitfinex","BTCUSD",1755556193144,1.27266156,117130.0,117120.0,0.2251726]
["bitfinex","BTCUSD",1755556194375,1.27266156,117130.0,117120.0,0.2230226]
["bitfinex","BTCUSD",1755556199329,1.26910122,117130.0,117120.0,0.2230226]
["bitfinex","BTCUSD",1755556201890,1.26910122,117130.0,117120.0,0.2251726]
["bitfinex","BTCUSD",1755556205308,1.26599122,117130.0,117120.0,0.2251726]
["bitfinex","BTCUSD",1755556205530,0.88550566,117130.0,117120.0,0.39593762]
["bitfinex","BTCUSD",1755556205765,0.34,117130.0,117120.0,0.39904762]
["bitfinex","BTCUSD",1755556205973,0.34,117130.0,117120.0,0.42881762]
["bitfinex","BTCUSD",1755556206185,0.71831556,117130.0,117120.0,0.42881762]
["bitfinex","BTCUSD",1755556207425,0.34,117130.0,117120.0,0.42881762]
["bitfinex","BTCUSD",1755556207850,0.71831556,117130.0,117120.0,0.42881762]
["bitfinex","BTCUSD",1755556208694,0.34,117130.0,117120.0,0.42881762]
["bitfinex","BTCUSD",1755556208901,0.71831556,117130.0,117120.0,0.42881762]
["bitfinex","BTCUSD",1755556217959,0.34,117130.0,117120.0,0.42881762]
["bitfinex","BTCUSD",1755556218139,0.71831556,117130.0,117120.0,0.42881762]
["bitfinex","BTCUSD",1755556218707,0.00307,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1755556218885,0.34,117140.0,117130.0,0.25970887]
["bitfinex","BTCUSD",1755556219046,1.09663112,117140.0,117130.0,0.25757449]
["bitfinex","BTCUSD",1755556219258,1.09865112,117140.0,117130.0,0.25757449]
["bitfinex","BTCUSD",1755556219800,1.09865112,117140.0,117130.0,0.25957449]
["bitfinex","BTCUSD",1755556220931,1.10172112,117140.0,117130.0,0.25957449]
["bitfinex","BTCUSD",1755556221403,0.34509,117140.0,117130.0,0.25957449]
["bitfinex","BTCUSD",1755556221614,1.10172112,117140.0,117130.0,0.25957449]
["bitfinex","BTCUSD",1755556221822,0.34509,117140.0,117130.0,0.25957449]
["bitfinex","BTCUSD",1755556222036,1.10172112,117140.0,117130.0,0.25957449]
["bitfinex","BTCUSD",1755556222267,1.10172112,117140.0,117130.0,0.25756449]
["bitfinex","BTCUSD",1755556222996,0.34509,117140.0,117130.0,0.25756449]
["bitfinex","BTCUSD",1755556223207,1.10172112,117140.0,117130.0,0.25756449]
["bitfinex","BTCUSD",1755556224949,1.27245699,117140.0,117130.0,0.25756449]
["bitfinex","BTCUSD",1755556225154,0.51582587,117140.0,117130.0,0.25756449]
["bitfinex","BTCUSD",1755556225357,1.27245699,117140.0,117130.0,0.25756449]
["bitfinex","BTCUSD",1755556228422,1.27245699,117140.0,117130.0,0.22081405]
["bitfinex","BTCUSD",1755556229229,1.65077255,117140.0,117130.0,0.136]
["bitfinex","BTCUSD",1755556229708,1.65077255,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1755556229937,1.65077255,117140.0,117130.0,0.136]
["bitfinex","BTCUSD",1755556230645,1.66822157,117140.0,117130.0,0.136]
["bitfinex","BTCUSD",1755556231560,6.66822157,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1755556231808,6.66822157,117140.0,117130.0,0.136]
["bitfinex","BTCUSD",1755556232543,0.51075044,117130.0,117120.0,4.855e-05]
["bitfinex","BTCUSD",1755556232794,6.65078712,117130.0,117120.0,0.13404855]
["bitfinex","BTCUSD",1755556233029,1.27247156,117130.0,117120.0,0.13404855]
["bitfinex","BTCUSD",1755556233262,1.66823614,117130.0,117120.0,4.855e-05]
["bitfinex","BTCUSD",1755556233507,1.66823614,117130.0,117120.0,0.13404855]
["bitfinex","BTCUSD",1755556233757,6.66823614,117130.0,117120.0,0.13604855]
["bitfinex","BTCUSD",1755556234700,6.66823614,117130.0,117120.0,0.00204855]
["bitfinex","BTCUSD",1755556234945,6.66823614,117130.0,117120.0,0.13600855]
["bitfinex","BTCUSD",1755556235437,6.66823614,117130.0,117120.0,0.13400855]
["bitfinex","BTCUSD",1755556235897,6.66823614,117130.0,117120.0,0.13500855]
["bitfinex","BTCUSD",1755556236406,6.67023614,117130.0,117120.0,0.13500855]
["bitfinex","BTCUSD",1755556236634,6.66823614,117130.0,117120.0,0.13500855]
["bitfinex","BTCUSD",1755556236857,6.67023614,117130.0,117120.0,0.13400855]
["bitfinex","BTCUSD",1755556238266,6.67023614,117130.0,117120.0,0.13500855]
["bitfinex","BTCUSD",1755556240668,6.29192058,117130.0,117120.0,0.13500855]
["bitfinex","BTCUSD",1755556241075,6.31759258,117130.0,117120.0,0.13500855]
["bitfinex","BTCUSD",1755556241277,6.69590814,117130.0,117120.0,0.13500855]
["bitfinex","BTCUSD",1755556243855,6.78072938,117130.0,117120.0,0.13500855]
["bitfinex","BTCUSD",1755556244074,6.69590814,117130.0,117120.0,0.13500855]
["bitfinex","BTCUSD",1755556246183,6.82982814,117130.0,117120.0,0.00104855]
["bitfinex","BTCUSD",1755556247944,6.91464219,117130.0,117120.0,0.00104855]
["bitfinex","BTCUSD",1755556249487,8.04958887,117130.0,117120.0,0.00104855]
["bitfinex","BTCUSD",1755556252199,2.7981074,117120.0,117110.0,0.1]
["bitfinex","BTCUSD",1755556252514,8.02194145,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556254428,6.76202881,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556255692,6.76302881,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556256100,6.78870881,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556256250,6.88949549,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556257746,7.03949549,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556258024,7.03949792,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556259715,7.54448828,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556259902,7.03945792,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556261018,7.03946743,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556265412,7.05787743,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556269141,7.04190005,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556269362,7.05788489,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556269852,7.05788515,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556276472,8.32026499,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556278326,8.17039989,117120.0,117110.0,0.10212856]
["bitfinex","BTCUSD",1755556278531,8.32025728,117120.0,117110.0,0.10212856]
["bitfinex","BTCUSD",1755556278773,7.09615576,117120.0,117110.0,0.10212856]
["bitfinex","BTCUSD",1755556278983,5.58932086,117120.0,117110.0,0.10522856]
["bitfinex","BTCUSD",1755556279190,6.72550114,117120.0,117110.0,0.10522856]
["bitfinex","BTCUSD",1755556279391,6.70805212,117120.0,117110.0,0.10522856]
["bitfinex","BTCUSD",1755556279594,6.72550114,117120.0,117110.0,0.10522856]
["bitfinex","BTCUSD",1755556280593,6.81032238,117120.0,117110.0,0.10522856]
["bitfinex","BTCUSD",1755556280998,6.94412238,117120.0,117110.0,0.10522856]
["bitfinex","BTCUSD",1755556281298,6.72550114,117120.0,117110.0,0.10522856]
["bitfinex","BTCUSD",1755556283147,6.85930114,117120.0,117110.0,0.10522856]
["bitfinex","BTCUSD",1755556283350,6.84089114,117120.0,117110.0,0.10522856]
["bitfinex","BTCUSD",1755556284717,6.84089114,117120.0,117110.0,0.10212856]
["bitfinex","BTCUSD",1755556286864,6.84300114,117120.0,117110.0,0.10212856]
["bitfinex","BTCUSD",1755556287060,6.84611114,117120.0,117110.0,0.10212856]
["bitfinex","BTCUSD",1755556287496,6.83009432,117120.0,117110.0,0.10212856]
["bitfinex","BTCUSD",1755556287701,6.93093408,117120.0,117110.0,0.10212856]
["bitfinex","BTCUSD",1755556288159,8.06711436,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556288382,8.0855689,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556288569,8.17038295,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556289380,8.15192841,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556290374,6.88955431,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556290797,6.88955573,117120.0,117110.0,0.10004856]
["bitfinex","BTCUSD",1755556291004,6.88955573,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556291005,7.39454896,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556291217,7.41300476,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556291422,6.90801153,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556292031,7.41300476,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556296911,7.41299648,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556297529,6.90800182,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556298350,5.89801536,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556298580,6.77420182,117120.0,117110.0,0.00210001]
["bitfinex","BTCUSD",1755556298795,6.90796182,117120.0,117110.0,0.00210001]
["bitfinex","BTCUSD",1755556299471,6.82314058,117120.0,117110.0,0.00210001]
["bitfinex","BTCUSD",1755556299700,6.86093191,117120.0,117110.0,0.00210001]
["bitfinex","BTCUSD",1755556300125,6.86092953,117120.0,117110.0,0.00210001]
["bitfinex","BTCUSD",1755556301333,6.85781953,117120.0,117110.0,0.00210001]
["bitfinex","BTCUSD",1755556301552,6.83725373,117120.0,117110.0,0.00518001]
["bitfinex","BTCUSD",1755556301968,6.8578024,117120.0,117110.0,0.00210001]
["bitfinex","BTCUSD",1755556302376,6.8607324,117120.0,117110.0,0.00210001]
["bitfinex","BTCUSD",1755556304061,6.8607324,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556304893,5.85074594,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556305108,6.8607324,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556305337,6.94555364,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556305963,6.94555173,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556306693,6.94555162,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556307702,7.45054485,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556310017,6.94455162,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556310269,6.94755162,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556310819,6.94955162,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556314775,6.94955691,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556315267,6.9495565,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556315742,6.94955888,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556321132,6.9495696,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556321602,6.91177827,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556322215,6.91778747,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556323418,6.91778825,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556323939,6.89575446,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556324137,6.9177885,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556326511,6.91177922,117120.0,117110.0,0.00206001]
["bitfinex","BTCUSD",1755556326718,6.82191798,117120.0,117110.0,0.00504001]
["bitfinex","BTCUSD",1755556327131,6.82191696,117120.0,117110.0,0.00504001]
["bitfinex","BTCUSD",1755556327260,6.80347829,117120.0,117110.0,0.00504001]
["bitfinex","BTCUSD",1755556328635,6.80347829,117120.0,117110.0,0.00206001]
["bitfinex","BTCUSD",1755556328838,6.88829953,117120.0,117110.0,0.00206001]
["bitfinex","BTCUSD",1755556329620,6.89044381,117120.0,117110.0,0.00206001]
["bitfinex","BTCUSD",1755556332735,6.89044057,117120.0,117110.0,0.00206001]
["bitfinex","BTCUSD",1755556333183,6.89353057,117120.0,117110.0,0.00206001]
["bitfinex","BTCUSD",1755556339308,6.9312719,117120.0,117110.0,0.00206001]
["bitfinex","BTCUSD",1755556339801,6.84645066,117120.0,117110.0,0.00206001]
["bitfinex","BTCUSD",1755556340004,6.69143588,117120.0,117110.0,0.00504001]
["bitfinex","BTCUSD",1755556340224,6.82507588,117120.0,117110.0,0.00504001]
["bitfinex","BTCUSD",1755556340574,6.40026183,117120.0,117110.0,0.00504001]
["bitfinex","BTCUSD",1755556340776,5.8952686,117120.0,117110.0,0.00504001]
["bitfinex","BTCUSD",1755556340981,6.74026183,117120.0,117110.0,0.00504001]
["bitfinex","BTCUSD",1755556341185,6.73826183,117120.0,117110.0,0.00504001]
["bitfinex","BTCUSD",1755556341401,6.82408307,117120.0,117110.0,0.00504001]
["bitfinex","BTCUSD",1755556341853,6.82108307,117120.0,117110.0,0.00504001]
["bitfinex","BTCUSD",1755556342260,6.82308307,117120.0,117110.0,0.00504001]
["bitfinex","BTCUSD",1755556346526,0.59463537,117120.0,117110.0,0.00504001]
["bitfinex","BTCUSD",1755556346741,1.0739486,117120.0,117110.0,0.03364001]
["bitfinex","BTCUSD",1755556348008,1.0719486,117120.0,117110.0,0.03364001]
["bitfinex","BTCUSD",1755556348212,1.0709486,117120.0,117110.0,0.03364001]
["bitfinex","BTCUSD",1755556348424,1.0709486,117120.0,117110.0,0.03464001]
["bitfinex","BTCUSD",1755556349046,0.56595537,117120.0,117110.0,0.03464001]
["bitfinex","BTCUSD",1755556349259,1.0709486,117120.0,117110.0,0.03464001]
["bitfinex","BTCUSD",1755556349602,6.57594183,117120.0,117110.0,0.03564001]
["bitfinex","BTCUSD",1755556349805,6.0709486,117120.0,117110.0,0.03564001]
["bitfinex","BTCUSD",1755556350008,6.57594183,117120.0,117110.0,0.03564001]
["bitfinex","BTCUSD",1755556350585,6.70950183,117120.0,117110.0,0.03564001]
["bitfinex","BTCUSD",1755556350909,6.70950183,117120.0,117110.0,0.03266001]
["bitfinex","BTCUSD",1755556351113,6.70950183,117120.0,117110.0,0.00406001]
["bitfinex","BTCUSD",1755556352977,6.71165183,117120.0,117110.0,0.00406001]
["bitfinex","BTCUSD",1755556353183,6.71474183,117120.0,117110.0,0.00406001]
["bitfinex","BTCUSD",1755556355526,6.79956307,117120.0,117110.0,0.00200001]
["bitfinex","BTCUSD",1755556355941,6.71474183,117120.0,117110.0,0.00200001]
["bitfinex","BTCUSD",1755556359684,6.71474183,117120.0,117110.0,0.00400001]
["bitfinex","BTCUSD",1755556360134,6.71165183,117120.0,117110.0,0.00400001]
["bitfinex","BTCUSD",1755556360573,5.70166537,117120.0,117110.0,0.00400001]
["bitfinex","BTCUSD",1755556360783,6.71165183,117120.0,117110.0,0.00400001]
["bitfinex","BTCUSD",1755556361286,6.70950183,117120.0,117110.0,0.00400001]
["bitfinex","BTCUSD",1755556361484,6.70950183,117120.0,117110.0,0.00700001]
["bitfinex","BTCUSD",1755556362550,6.57594183,117120.0,117110.0,0.00400001]
["bitfinex","BTCUSD",1755556364791,6.57801183,117120.0,117110.0,0.00400001]
["bitfinex","BTCUSD",1755556366392,6.32513349,117120.0,117110.0,0.00400001]
["bitfinex","BTCUSD",1755556366826,5.56802537,117120.0,117110.0,0.00400001]
["bitfinex","BTCUSD",1755556367042,6.32513349,117120.0,117110.0,0.00400001]
["bitfinex","BTCUSD",1755556367891,6.32834349,117120.0,117110.0,0.00400001]
["bitfinex","BTCUSD",1755556369673,6.70689755,117120.0,117110.0,0.00400001]
["bitfinex","BTCUSD",1755556369889,6.70689755,117120.0,117110.0,0.00200001]
["bitfinex","BTCUSD",1755556370618,6.32834349,117120.0,117110.0,0.00200001]
["bitfinex","BTCUSD",1755556371499,5.53349404,117120.0,117110.0,0.00200001]
["bitfinex","BTCUSD",1755556371710,6.29060216,117120.0,117110.0,0.00400001]
["bitfinex","BTCUSD",1755556372568,5.53349404,117120.0,117110.0,0.00400001]
["bitfinex","BTCUSD",1755556372837,6.28532216,117120.0,117110.0,0.00400001]
["bitfinex","BTCUSD",1755556374929,1.28532216,117120.0,117110.0,0.00400001]
["bitfinex","BTCUSD",1755556375155,1.28532216,117120.0,117110.0,0.00700001]
["bitfinex","BTCUSD",1755556375555,0.52821404,117120.0,117110.0,0.00700001]
["bitfinex","BTCUSD",1755556375765,1.28532216,117120.0,117110.0,0.00700001]
["bitfinex","BTCUSD",1755556377034,1.26787314,117120.0,117110.0,0.00700001]
["bitfinex","BTCUSD",1755556377242,0.51076502,117120.0,117110.0,0.17777961]
["bitfinex","BTCUSD",1755556377447,0.88931908,117120.0,117110.0,0.17777961]
["bitfinex","BTCUSD",1755556378544,0.88931908,117120.0,117110.0,0.26259366]
["bitfinex","BTCUSD",1755556379586,1.26787314,117120.0,117110.0,0.26259366]
["bitfinex","BTCUSD",1755556380542,0.71855406,117120.0,117110.0,0.26259366]
["bitfinex","BTCUSD",1755556380753,1.09710812,117120.0,117110.0,0.26259366]
["bitfinex","BTCUSD",1755556381138,1.09710812,117120.0,117110.0,0.26159366]
["bitfinex","BTCUSD",1755556381341,1.26787314,117120.0,117110.0,0.26059366]
["bitfinex","BTCUSD",1755556381524,1.26787314,117120.0,117110.0,0.26159366]
["bitfinex","BTCUSD",1755556381725,1.26787314,117120.0,117110.0,0.26259366]
["bitfinex","BTCUSD",1755556382044,1.26787314,117120.0,117110.0,0.26459366]
["bitfinex","BTCUSD",1755556383329,1.26787314,117120.0,117110.0,0.26359366]
["bitfinex","BTCUSD",1755556383511,1.26787314,117120.0,117110.0,0.26459366]
["bitfinex","BTCUSD",1755556387786,0.51076502,117120.0,117110.0,0.26459366]
["bitfinex","BTCUSD",1755556387991,1.26787314,117120.0,117110.0,0.26159366]
["bitfinex","BTCUSD",1755556393342,1.09710812,117120.0,117110.0,0.26159366]
["bitfinex","BTCUSD",1755556393548,0.71855406,117120.0,117110.0,0.26465366]
["bitfinex","BTCUSD",1755556395922,1.09710812,117120.0,117110.0,0.26465366]
["bitfinex","BTCUSD",1755556399227,0.34,117120.0,117110.0,0.26465366]
["bitfinex","BTCUSD",1755556399487,1.09710812,117120.0,117110.0,0.26465366]
["bitfinex","BTCUSD",1755556404163,1.09710812,117120.0,117110.0,0.26159366]
["bitfinex","BTCUSD",1755556405356,1.09911812,117120.0,117110.0,0.26159366]
["bitfinex","BTCUSD",1755556406217,1.10216812,117120.0,117110.0,0.26159366]
["bitfinex","BTCUSD",1755556412174,0.34506,117120.0,117110.0,0.26159366]
["bitfinex","BTCUSD",1755556412618,1.09710812,117120.0,117110.0,0.26159366]
["bitfinex","BTCUSD",1755556414132,1.09911812,117120.0,117110.0,0.26159366]
["bitfinex","BTCUSD",1755556414839,1.09911812,117120.0,117110.0,0.25759366]
["bitfinex","BTCUSD",1755556415041,1.09911812,117120.0,117110.0,0.25859366]
["bitfinex","BTCUSD",1755556415485,1.09911812,117120.0,117110.0,0.25959366]
["bitfinex","BTCUSD",1755556415695,1.09911812,117120.0,117110.0,0.25859366]
["bitfinex","BTCUSD",1755556415921,0.34201,117120.0,117110.0,0.26059366]
["bitfinex","BTCUSD",1755556416134,1.09911812,117120.0,117110.0,0.26059366]
["bitfinex","BTCUSD",1755556416350,0.34201,117120.0,117110.0,0.25959366]
["bitfinex","BTCUSD",1755556416569,0.71855406,117120.0,117110.0,0.26260366]
["bitfinex","BTCUSD",1755556417663,0.00305,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1755556417874,0.72367406,117130.0,117120.0,0.39288363]
["bitfinex","BTCUSD",1755556418086,0.72367406,117130.0,117120.0,0.39074907]
["bitfinex","BTCUSD",1755556418990,0.34512,117130.0,117120.0,0.39074907]
["bitfinex","BTCUSD",1755556419209,0.72367406,117130.0,117120.0,0.39174907]
["bitfinex","BTCUSD",1755556420318,0.38367406,117130.0,117120.0,0.39174907]
["bitfinex","BTCUSD",1755556421051,0.38367406,117130.0,117120.0,0.39274907]
["bitfinex","BTCUSD",1755556422228,0.00512,117130.0,117120.0,0.39274907]
["bitfinex","BTCUSD",1755556422453,0.38367406,117130.0,117120.0,0.39274907]
["bitfinex","BTCUSD",1755556422666,0.37855406,117130.0,117120.0,0.39274907]
["bitfinex","BTCUSD",1755556422887,0.5513745,117130.0,117120.0,0.39274907]
["bitfinex","BTCUSD",1755556423116,0.76227812,117130.0,117120.0,0.39077907]
["bitfinex","BTCUSD",1755556423340,0.00517,117130.0,117120.0,0.39077907]
["bitfinex","BTCUSD",1755556423570,0.76227812,117130.0,117120.0,0.39077907]
["bitfinex","BTCUSD",1755556424702,0.39219426,117130.0,117120.0,0.39077907]
["bitfinex","BTCUSD",1755556425169,0.5629447,117130.0,117120.0,0.39077907]
["bitfinex","BTCUSD",1755556425581,0.39219426,117130.0,117120.0,0.39077907]
["bitfinex","BTCUSD",1755556428375,0.0136402,117130.0,117120.0,0.39077907]
["bitfinex","BTCUSD",1755556428577,0.39219426,117130.0,117120.0,0.39077907]
["bitfinex","BTCUSD",1755556429074,0.39219426,117130.0,117120.0,0.39274907]
["bitfinex","BTCUSD",1755556433685,0.39219426,117130.0,117120.0,0.39077907]
["bitfinex","BTCUSD",1755556436340,0.0136402,117130.0,117120.0,0.39077907]
["bitfinex","BTCUSD",1755556436558,0.39219426,117130.0,117120.0,0.39077907]
["bitfinex","BTCUSD",1755556440548,0.5629447,117130.0,117120.0,0.39077907]
["bitfinex","BTCUSD",1755556440970,0.39219426,117130.0,117120.0,0.39077907]
["bitfinex","BTCUSD",1755556444337,0.5629447,117130.0,117120.0,0.39077907]
["bitfinex","BTCUSD",1755556444557,0.94149876,117130.0,117120.0,0.08681405]
["bitfinex","BTCUSD",1755556444775,1.28149876,117130.0,117120.0,0.22009405]
["bitfinex","BTCUSD",1755556446073,1.28149876,117130.0,117120.0,0.08681405]
["bitfinex","BTCUSD",1755556446923,1.28149876,117130.0,117120.0,0.22017405]
["bitfinex","BTCUSD",1755556447502,1.28149876,117130.0,117120.0,0.22013405]
["bitfinex","BTCUSD",1755556451275,0.52439064,117130.0,117120.0,0.22013405]
["bitfinex","BTCUSD",1755556451493,1.28149876,117130.0,117120.0,0.22013405]
["bitfinex","BTCUSD",1755556460179,1.28149876,117130.0,117120.0,0.22213405]
["bitfinex","BTCUSD",1755556461116,1.28149876,117130.0,117120.0,0.22013405]
["bitfinex","BTCUSD",1755556461794,1.28149876,117130.0,117120.0,0.22001405]
["bitfinex","BTCUSD",1755556462220,1.28149876,117130.0,117120.0,0.08681405]
["bitfinex","BTCUSD",1755556462440,1.28149876,117130.0,117120.0,0.22001405]
["bitfinex","BTCUSD",1755556463472,1.28149876,117130.0,117120.0,0.22201405]
["bitfinex","BTCUSD",1755556464252,1.28149876,117130.0,117120.0,0.08881405]
["bitfinex","BTCUSD",1755556464472,1.28149876,117130.0,117120.0,0.22001405]
["bitfinex","BTCUSD",1755556476187,0.52439064,117130.0,117120.0,0.22001405]
["bitfinex","BTCUSD",1755556476400,1.28149876,117130.0,117120.0,0.22001405]
["bitfinex","BTCUSD",1755556477429,0.52439064,117130.0,117120.0,0.22001405]
["bitfinex","BTCUSD",1755556477637,1.28149876,117130.0,117120.0,0.22001405]
["bitfinex","BTCUSD",1755556486005,0.52439064,117130.0,117120.0,0.22001405]
["bitfinex","BTCUSD",1755556486236,1.28149876,117130.0,117120.0,0.22001405]
["bitfinex","BTCUSD",1755556495096,1.28149876,117130.0,117120.0,0.08681405]
["bitfinex","BTCUSD",1755556495234,1.28149876,117130.0,117120.0,0.13516]
["bitfinex","BTCUSD",1755556506972,0.52439064,117130.0,117120.0,0.13516]
["bitfinex","BTCUSD",1755556507094,1.28149876,117130.0,117120.0,0.13516]
["bitfinex","BTCUSD",1755556514467,1.66005282,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755556514693,6.67750184,117130.0,117120.0,0.13512]
["bitfinex","BTCUSD",1755556515367,6.67750184,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1755556515612,0.17076502,117120.0,117110.0,0.13312001]
["bitfinex","BTCUSD",1755556515827,6.3085272,117120.0,117110.0,0.21793406]
["bitfinex","BTCUSD",1755556516025,1.3116872,117120.0,117110.0,0.21793406]
["bitfinex","BTCUSD",1755556517703,1.32913622,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556517945,6.75395746,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556518167,8.02273964,117120.0,117110.0,0.00100001]
["bitfinex","BTCUSD",1755556518610,8.14924253,117120.0,117110.0,0.00100001]
["bitfinex","BTCUSD",1755556518829,8.14924253,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556519256,8.13322969,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556519476,8.13422969,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1755556523162,0.51083796,117070.0,117060.0,0.13352]
["bitfinex","BTCUSD",1755556523376,0.51083796,117070.0,117060.0,0.13872577]
["bitfinex","BTCUSD",1755556523377,1.26794608,117070.0,117060.0,0.13872577]
["bitfinex","BTCUSD",1755556523866,1.26794608,117070.0,117060.0,0.00560577]
["bitfinex","BTCUSD",1755556524086,1.26794608,117070.0,117060.0,0.00258577]
["bitfinex","BTCUSD",1755556524087,1.27004608,117070.0,117060.0,0.00258577]
["bitfinex","BTCUSD",1755556524498,1.26794608,117070.0,117060.0,0.00258577]
["bitfinex","BTCUSD",1755556524709,1.26794608,117070.0,117060.0,0.00560577]
["bitfinex","BTCUSD",1755556525343,1.26794608,117070.0,117060.0,0.00660577]
["bitfinex","BTCUSD",1755556525868,1.26794608,117070.0,117060.0,0.01160577]
["bitfinex","BTCUSD",1755556526260,1.26794608,117070.0,117060.0,0.00660577]
["bitfinex","BTCUSD",1755556526473,1.26794608,117070.0,117060.0,0.00860577]
["bitfinex","BTCUSD",1755556529298,1.26794608,117070.0,117060.0,0.00558577]
["bitfinex","BTCUSD",1755556530202,1.27320608,117070.0,117060.0,0.00558577]
["bitfinex","BTCUSD",1755556530437,1.27320608,117070.0,117060.0,0.13670577]
["bitfinex","BTCUSD",1755556533276,1.08056472,117070.0,117060.0,0.13670577]
["bitfinex","BTCUSD",1755556533442,1.25140268,117070.0,117060.0,0.13670577]
["bitfinex","BTCUSD",1755556534436,0.49429456,117070.0,117060.0,0.13874577]
["bitfinex","BTCUSD",1755556534650,0.86758862,117070.0,117060.0,0.42471802]
["bitfinex","BTCUSD",1755556534871,0.86758862,117070.0,117060.0,0.42258237]
["bitfinex","BTCUSD",1755556536211,0.86758862,117070.0,117060.0,0.25172982]
["bitfinex","BTCUSD",1755556536420,0.99406519,117070.0,117060.0,0.25172982]
["bitfinex","BTCUSD",1755556536627,0.99406519,117070.0,117060.0,0.42258237]
["bitfinex","BTCUSD",1755556539131,0.48903456,117070.0,117060.0,0.42258237]
["bitfinex","BTCUSD",1755556539311,0.99406519,117070.0,117060.0,0.42258237]
["bitfinex","BTCUSD",1755556539777,0.99406519,117070.0,117060.0,0.25172982]
["bitfinex","BTCUSD",1755556539993,0.99406519,117070.0,117060.0,0.24870982]
["bitfinex","BTCUSD",1755556540679,0.99406519,117070.0,117060.0,0.22355982]
["bitfinex","BTCUSD",1755556540896,0.99903519,117070.0,117060.0,0.09039982]
["bitfinex","BTCUSD",1755556541082,0.99903519,117070.0,117060.0,0.22151982]
["bitfinex","BTCUSD",1755556541296,0.99903519,117070.0,117060.0,0.08835982]
["bitfinex","BTCUSD",1755556541512,0.49400456,117070.0,117060.0,0.22151982]
["bitfinex","BTCUSD",1755556541726,0.99903519,117070.0,117060.0,0.22151982]
["bitfinex","BTCUSD",1755556544305,0.99608519,117070.0,117060.0,0.39439237]
["bitfinex","BTCUSD",1755556544511,0.99406519,117070.0,117060.0,0.39751237]
["bitfinex","BTCUSD",1755556545336,0.99406519,117070.0,117060.0,0.22665982]
["bitfinex","BTCUSD",1755556545540,0.99608519,117070.0,117060.0,0.22353982]
["bitfinex","BTCUSD",1755556545777,0.99903519,117070.0,117060.0,0.22353982]
["bitfinex","BTCUSD",1755556547315,0.99903519,117070.0,117060.0,0.22151982]
["bitfinex","BTCUSD",1755556547921,0.99903519,117070.0,117060.0,0.08835982]
["bitfinex","BTCUSD",1755556548127,0.99903519,117070.0,117060.0,0.22151982]
["bitfinex","BTCUSD",1755556551916,0.99903519,117070.0,117060.0,0.22102035]
["bitfinex","BTCUSD",1755556552115,1.01506864,117070.0,117060.0,0.22102035]
["bitfinex","BTCUSD",1755556552797,1.01506864,117070.0,117060.0,0.220949]
["bitfinex","BTCUSD",1755556554025,0.51003801,117070.0,117060.0,0.220949]
["bitfinex","BTCUSD",1755556554250,1.01506864,117070.0,117060.0,0.087789]
["bitfinex","BTCUSD",1755556554457,1.01506864,117070.0,117060.0,0.220909]
["bitfinex","BTCUSD",1755556555095,6.40410496,117070.0,117060.0,0.00297495]
["bitfinex","BTCUSD",1755556555318,6.23446967,117070.0,117060.0,0.00297495]
["bitfinex","BTCUSD",1755556555540,6.26015667,117070.0,117060.0,0.00297495]
["bitfinex","BTCUSD",1755556556378,6.26015667,117070.0,117060.0,0.00097495]
["bitfinex","BTCUSD",1755556556582,6.26015667,117070.0,117060.0,0.00297495]
["bitfinex","BTCUSD",1755556556784,6.26015667,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755556558570,6.23446967,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755556560423,6.2344513,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755556560644,6.16561929,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755556561079,5.66058866,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755556561298,6.16561929,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1755556561506,0.6933322,117060.0,117050.0,0.22609097]
["bitfinex","BTCUSD",1755556561801,5.19032157,117060.0,117050.0,0.22623718]
["bitfinex","BTCUSD",1755556562024,0.6983022,117060.0,117050.0,0.22623718]
["bitfinex","BTCUSD",1755556562238,0.6983022,117060.0,117050.0,0.22825718]
["bitfinex","BTCUSD",1755556562680,0.6983022,117060.0,117050.0,0.23225718]
["bitfinex","BTCUSD",1755556564399,0.95110035,117060.0,117050.0,0.23225718]
["bitfinex","BTCUSD",1755556566495,0.95110035,117060.0,117050.0,0.22962439]
["bitfinex","BTCUSD",1755556566955,0.95110035,117060.0,117050.0,0.22760439]
["bitfinex","BTCUSD",1755556567187,1.33001474,117060.0,117050.0,0.22760439]
["bitfinex","BTCUSD",1755556567643,1.33001474,117060.0,117050.0,0.22626418]
["bitfinex","BTCUSD",1755556568335,0.95110035,117060.0,117050.0,0.22626418]
["bitfinex","BTCUSD",1755556568557,0.93365133,117060.0,117050.0,0.20671257]
["bitfinex","BTCUSD",1755556568765,0.93365133,117060.0,117050.0,0.20651344]
["bitfinex","BTCUSD",1755556570429,0.93365133,117060.0,117050.0,0.20059669]
["bitfinex","BTCUSD",1755556573586,0.93365133,117060.0,117050.0,0.19220275]
["bitfinex","BTCUSD",1755556573798,0.93365133,117060.0,117050.0,0.18629444]
["bitfinex","BTCUSD",1755556574469,0.93365133,117060.0,117050.0,0.18837444]
["bitfinex","BTCUSD",1755556574636,0.93070133,117060.0,117050.0,0.18837444]
["bitfinex","BTCUSD",1755556574898,0.92868133,117060.0,117050.0,0.44716564]
["bitfinex","BTCUSD",1755556575232,0.17085255,117060.0,117050.0,0.47129564]
["bitfinex","BTCUSD",1755556575429,0.37891439,117060.0,117050.0,0.47129564]
["bitfinex","BTCUSD",1755556575664,0.71891439,117060.0,117050.0,0.47129564]
["bitfinex","BTCUSD",1755556575903,0.88976694,117060.0,117050.0,0.47129564]
["bitfinex","BTCUSD",1755556576117,1.26868133,117060.0,117050.0,0.47129564]
["bitfinex","BTCUSD",1755556576322,1.01592418,117060.0,117050.0,0.47129564]
["bitfinex","BTCUSD",1755556577023,0.84507163,117060.0,117050.0,0.47129564]
["bitfinex","BTCUSD",1755556577609,1.01592418,117060.0,117050.0,0.47129564]
["bitfinex","BTCUSD",1755556586068,1.01592418,117060.0,117050.0,0.44405564]
["bitfinex","BTCUSD",1755556587960,0.51085255,117060.0,117050.0,0.44405564]
["bitfinex","BTCUSD",1755556588181,1.01592418,117060.0,117050.0,0.44405564]
["bitfinex","BTCUSD",1755556588639,0.84507163,117060.0,117050.0,0.44405564]
["bitfinex","BTCUSD",1755556588856,0.34,117060.0,117050.0,0.44405564]
["bitfinex","BTCUSD",1755556589086,0.34,117060.0,117050.0,0.44716564]
["bitfinex","BTCUSD",1755556589995,0.84507163,117060.0,117050.0,0.44716564]
["bitfinex","BTCUSD",1755556590317,0.34,117060.0,117050.0,0.44716564]
["bitfinex","BTCUSD",1755556590963,0.84507163,117060.0,117050.0,0.44716564]
["bitfinex","BTCUSD",1755556592573,0.84507163,117060.0,117050.0,0.44639807]
["bitfinex","BTCUSD",1755556594087,0.34,117060.0,117050.0,0.44639807]
["bitfinex","BTCUSD",1755556594508,0.84507163,117060.0,117050.0,0.44639807]
["bitfinex","BTCUSD",1755556595162,1.01592418,117060.0,117050.0,0.44328807]
["bitfinex","BTCUSD",1755556595817,0.84507163,117060.0,117050.0,0.44328807]
["bitfinex","BTCUSD",1755556596459,1.0976414,117060.0,117050.0,0.44328807]
["bitfinex","BTCUSD",1755556596796,1.27053395,117060.0,117050.0,0.44328807]
["bitfinex","BTCUSD",1755556597001,1.27347395,117060.0,117050.0,0.44112807]
["bitfinex","BTCUSD",1755556599032,1.1026214,117060.0,117050.0,0.44112807]
["bitfinex","BTCUSD",1755556599892,1.27347395,117060.0,117050.0,0.44112807]
["bitfinex","BTCUSD",1755556600307,0.51583255,117060.0,117050.0,0.44112807]
["bitfinex","BTCUSD",1755556600520,1.02094076,117060.0,117050.0,0.44112807]
["bitfinex","BTCUSD",1755556600960,0.85008821,117060.0,117050.0,0.44112807]
["bitfinex","BTCUSD",1755556601357,1.02094076,117060.0,117050.0,0.44112807]
["bitfinex","BTCUSD",1755556601568,0.85008821,117060.0,117050.0,0.44112807]
["bitfinex","BTCUSD",1755556601714,0.85008821,117060.0,117050.0,0.44313807]
["bitfinex","BTCUSD",1755556602205,0.85008821,117060.0,117050.0,0.44199416]
["bitfinex","BTCUSD",1755556604384,0.85008821,117060.0,117050.0,0.4411236]
["bitfinex","BTCUSD",1755556605002,1.02094076,117060.0,117050.0,0.4411236]
["bitfinex","BTCUSD",1755556605406,1.02094076,117060.0,117050.0,0.43954363]
["bitfinex","BTCUSD",1755556606169,0.51583255,117060.0,117050.0,0.43954363]
["bitfinex","BTCUSD",1755556606414,1.02094076,117060.0,117050.0,0.43954363]
["bitfinex","BTCUSD",1755556607270,1.02094076,117060.0,117050.0,0.43867369]
["bitfinex","BTCUSD",1755556607453,0.68094076,117060.0,117050.0,0.43867369]
["bitfinex","BTCUSD",1755556609573,0.51008821,117060.0,117050.0,0.43867369]
["bitfinex","BTCUSD",1755556610680,0.51008821,117060.0,117050.0,0.42686646]
["bitfinex","BTCUSD",1755556612369,0.68094076,117060.0,117050.0,0.42686646]
["bitfinex","BTCUSD",1755556616028,0.17583255,117060.0,117050.0,0.42686646]
["bitfinex","BTCUSD",1755556616297,0.68094076,117060.0,117050.0,0.42686646]
["bitfinex","BTCUSD",1755556619030,0.51008821,117060.0,117050.0,0.42686646]
["bitfinex","BTCUSD",1755556619434,1.02094076,117060.0,117050.0,0.42686646]
["bitfinex","BTCUSD",1755556621280,1.02094076,117060.0,117050.0,0.42485646]
["bitfinex","BTCUSD",1755556622482,1.27348541,117060.0,117050.0,0.42485646]
["bitfinex","BTCUSD",1755556622943,1.27348541,117060.0,117050.0,0.25398931]
["bitfinex","BTCUSD",1755556623156,1.27348541,117060.0,117050.0,0.42485646]
["bitfinex","BTCUSD",1755556623759,1.27348541,117060.0,117050.0,0.12094931]
["bitfinex","BTCUSD",1755556623980,1.27348541,117060.0,117050.0,0.25390931]
["bitfinex","BTCUSD",1755556626892,1.27348541,117060.0,117050.0,0.24793724]
["bitfinex","BTCUSD",1755556628146,1.65231184,117060.0,117050.0,0.24789724]
["bitfinex","BTCUSD",1755556628362,1.65231184,117060.0,117050.0,0.16308319]
["bitfinex","BTCUSD",1755556629024,1.67799684,117060.0,117050.0,0.16308319]
["bitfinex","BTCUSD",1755556633600,1.70230789,117060.0,117050.0,0.16308319]
["bitfinex","BTCUSD",1755556633854,1.67799684,117060.0,117050.0,0.16308319]
["bitfinex","BTCUSD",1755556635039,1.67799684,117060.0,117050.0,0.03016319]
["bitfinex","BTCUSD",1755556635258,1.67799684,117060.0,117050.0,0.16308319]
["bitfinex","BTCUSD",1755556636634,1.67799684,117060.0,117050.0,0.16208319]
["bitfinex","BTCUSD",1755556637381,1.67799684,117060.0,117050.0,0.15908319]
["bitfinex","BTCUSD",1755556637632,1.67799684,117060.0,117050.0,0.16008319]
["bitfinex","BTCUSD",1755556639953,1.67799684,117060.0,117050.0,0.16004319]
["bitfinex","BTCUSD",1755556644590,6.67799684,117060.0,117050.0,0.02716319]
["bitfinex","BTCUSD",1755556645032,6.67799684,117060.0,117050.0,0.16004319]
["bitfinex","BTCUSD",1755556645301,6.76281808,117060.0,117050.0,0.02716319]
["bitfinex","BTCUSD",1755556645554,6.67799684,117060.0,117050.0,0.02716319]
["bitfinex","BTCUSD",1755556647437,6.47087684,117060.0,117050.0,0.02716319]
["bitfinex","BTCUSD",1755556648086,6.81087684,117060.0,117050.0,0.02716319]
["bitfinex","BTCUSD",1755556648280,8.0496192,117060.0,117050.0,0.02716319]
["bitfinex","BTCUSD",1755556648545,8.13444044,117060.0,117050.0,0.02716319]
["bitfinex","BTCUSD",1755556650943,7.79444044,117060.0,117050.0,0.02716319]
["bitfinex","BTCUSD",1755556651180,8.13444044,117060.0,117050.0,0.02716319]
["bitfinex","BTCUSD",1755556652330,8.13444044,117060.0,117050.0,0.02616319]
["bitfinex","BTCUSD",1755556653697,8.13544044,117060.0,117050.0,0.02616319]
["bitfinex","BTCUSD",1755556658767,5.86248186,117060.0,117050.0,0.02616319]
["bitfinex","BTCUSD",1755556659005,8.13544044,117060.0,117050.0,0.02616319]
["bitfinex","BTCUSD",1755556661531,6.86608115,117060.0,117050.0,0.02616319]
["bitfinex","BTCUSD",1755556661800,6.91409991,117060.0,117050.0,0.02616319]
["bitfinex","BTCUSD",1755556670558,8.0505792,117060.0,117050.0,0.02616319]
["bitfinex","BTCUSD",1755556671505,8.06658508,117060.0,117050.0,0.02616319]
["bitfinex","BTCUSD",1755556673537,6.93010579,117060.0,117050.0,0.02616319]
["bitfinex","BTCUSD",1755556673722,7.01492703,117060.0,117050.0,0.02616319]
["bitfinex","BTCUSD",1755556674123,8.15140632,117060.0,117050.0,0.02616319]
["bitfinex","BTCUSD",1755556677315,8.13540044,117060.0,117050.0,0.02616319]
["bitfinex","BTCUSD",1755556677546,8.1514313,117060.0,117050.0,0.02616319]
["bitfinex","BTCUSD",1755556679280,8.169908,117060.0,117050.0,0.02616319]
["bitfinex","BTCUSD",1755556679775,8.16990832,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1755556679984,0.34,117020.0,117010.0,0.02453]
["bitfinex","BTCUSD",1755556680209,1.26856381,117020.0,117010.0,0.11191977]
["bitfinex","BTCUSD",1755556681146,1.29425681,117020.0,117010.0,0.11691977]
["bitfinex","BTCUSD",1755556681409,1.30299337,117020.0,117010.0,0.11791977]
["bitfinex","BTCUSD",1755556682045,1.30299337,117020.0,117010.0,0.12022977]
["bitfinex","BTCUSD",1755556683124,0.54534051,117020.0,117010.0,0.12022977]
["bitfinex","BTCUSD",1755556683336,1.30299337,117020.0,117010.0,0.11922977]
["bitfinex","BTCUSD",1755556683814,1.30299337,117020.0,117010.0,0.12022977]
["bitfinex","BTCUSD",1755556684055,1.6818198,117020.0,117010.0,0.11291977]
["bitfinex","BTCUSD",1755556684288,1.6818198,117020.0,117010.0,0.02810572]
["bitfinex","BTCUSD",1755556684529,1.30299337,117020.0,117010.0,0.03210572]
["bitfinex","BTCUSD",1755556685453,1.6818198,117020.0,117010.0,0.03210572]
["bitfinex","BTCUSD",1755556686352,1.6850298,117020.0,117010.0,0.03210572]
["bitfinex","BTCUSD",1755556686580,0.54534051,117020.0,117010.0,0.03210572]
["bitfinex","BTCUSD",1755556686805,1.30299337,117020.0,117010.0,0.03210572]
["bitfinex","BTCUSD",1755556687308,1.30299337,117020.0,117010.0,0.03441572]
["bitfinex","BTCUSD",1755556692554,1.30299337,117020.0,117010.0,0.03210572]
["bitfinex","BTCUSD",1755556692768,0.54534051,117020.0,117010.0,0.03210572]
["bitfinex","BTCUSD",1755556692976,1.30299337,117020.0,117010.0,0.03210572]
["bitfinex","BTCUSD",1755556693189,1.6870698,117020.0,117010.0,0.00588572]
["bitfinex","BTCUSD",1755556693400,1.77189104,117020.0,117010.0,0.00588572]
["bitfinex","BTCUSD",1755556693816,1.6870698,117020.0,117010.0,0.00588572]
["bitfinex","BTCUSD",1755556697044,0.55059051,117020.0,117010.0,0.00588572]
["bitfinex","BTCUSD",1755556697198,1.6870698,117020.0,117010.0,0.00588572]
["bitfinex","BTCUSD",1755556698226,1.6870698,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556702117,1.30824337,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556703760,1.6870698,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556704900,1.30824337,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556705084,0.55059051,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556705337,1.30824337,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556705527,1.6870698,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556706175,0.55059051,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556706391,1.6870698,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556707285,6.6870698,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556707755,6.8198298,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556708419,6.90465104,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556709889,6.8198298,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556712877,6.06217694,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556713101,6.8198298,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556713811,6.30503337,117020.0,117010.0,0.00694572]
["bitfinex","BTCUSD",1755556714939,6.30299337,117020.0,117010.0,0.00694572]
["bitfinex","BTCUSD",1755556715455,6.30816337,117020.0,117010.0,0.00694572]
["bitfinex","BTCUSD",1755556716079,6.6869898,117020.0,117010.0,0.00694572]
["bitfinex","BTCUSD",1755556716703,5.55051051,117020.0,117010.0,0.00694572]
["bitfinex","BTCUSD",1755556716911,6.6869898,117020.0,117010.0,0.00694572]
["bitfinex","BTCUSD",1755556717345,6.6869898,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556722733,5.55051051,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556722935,6.6869898,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556723834,6.8197498,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556724633,5.68327051,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556725098,6.8197498,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556725816,6.6869898,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556726461,5.55051051,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556726678,6.6869898,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556727754,6.8197498,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556729136,6.76965009,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556729999,5.6331708,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556730242,6.76965009,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556732221,6.63689009,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556732691,6.4797098,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556734739,5.34323051,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556734990,5.21051051,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556735206,6.3469898,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556735507,5.21051051,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556735736,6.3469898,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556736354,5.55051051,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556736630,6.6869898,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556736842,5.55051051,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556737056,6.6869898,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556737494,5.55051051,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556737703,6.6869898,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556738930,6.8197098,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556740485,6.85909625,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556753768,6.34237982,117020.0,117010.0,0.00704572]
["bitfinex","BTCUSD",1755556755776,6.34736982,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556756084,6.34736982,117020.0,117010.0,0.00704572]
["bitfinex","BTCUSD",1755556756213,6.34237982,117020.0,117010.0,0.00704572]
["bitfinex","BTCUSD",1755556756733,5.58770696,117020.0,117010.0,0.00704572]
["bitfinex","BTCUSD",1755556756951,6.34736982,117020.0,117010.0,0.00704572]
["bitfinex","BTCUSD",1755556757386,6.72619625,117020.0,117010.0,0.00704572]
["bitfinex","BTCUSD",1755556757894,6.72619625,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556758347,6.85887625,117020.0,117010.0,0.00488572]
["bitfinex","BTCUSD",1755556759234,6.85887625,117020.0,117010.0,0.00088572]
["bitfinex","BTCUSD",1755556759757,6.85887625,117020.0,117010.0,0.00288572]
["bitfinex","BTCUSD",1755556759962,0.51092556,117010.0,117000.0,0.0004]
["bitfinex","BTCUSD",1755556760111,6.27356842,117010.0,117000.0,0.08521405]
["bitfinex","BTCUSD",1755556760314,1.27356842,117010.0,117000.0,0.08521405]
["bitfinex","BTCUSD",1755556760514,1.27356842,117010.0,117000.0,0.0004]
["bitfinex","BTCUSD",1755556760846,1.29926442,117010.0,117000.0,0.0004]
["bitfinex","BTCUSD",1755556761285,1.29926442,117010.0,117000.0,0.0024]
["bitfinex","BTCUSD",1755556762648,1.81081085,117010.0,117000.0,0.0024]
["bitfinex","BTCUSD",1755556765946,6.81081085,117010.0,117000.0,0.0024]
["bitfinex","BTCUSD",1755556767625,6.81081085,117010.0,117000.0,0.0004]
["bitfinex","BTCUSD",1755556767862,6.81181085,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556768240,6.81181085,117010.0,117000.0,0.0004]
["bitfinex","BTCUSD",1755556768453,6.81181085,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556768659,6.89663209,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556769221,6.89563209,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556769440,6.89663209,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556770124,6.81181085,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556772975,6.91407392,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556781534,6.78135392,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556781734,6.91503392,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556782302,6.43394442,117010.0,117000.0,0.00342]
["bitfinex","BTCUSD",1755556782542,6.81277085,117010.0,117000.0,0.00342]
["bitfinex","BTCUSD",1755556784626,6.89759209,117010.0,117000.0,0.00342]
["bitfinex","BTCUSD",1755556784826,6.81277085,117010.0,117000.0,0.00342]
["bitfinex","BTCUSD",1755556786287,6.81277085,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556792975,6.42863442,117010.0,117000.0,0.00342]
["bitfinex","BTCUSD",1755556793199,5.67098156,117010.0,117000.0,0.00342]
["bitfinex","BTCUSD",1755556793415,6.42863442,117010.0,117000.0,0.00342]
["bitfinex","BTCUSD",1755556794545,6.43170442,117010.0,117000.0,0.00342]
["bitfinex","BTCUSD",1755556794950,6.81053085,117010.0,117000.0,0.00342]
["bitfinex","BTCUSD",1755556795101,6.43170442,117010.0,117000.0,0.00342]
["bitfinex","BTCUSD",1755556795316,6.43383442,117010.0,117000.0,0.00342]
["bitfinex","BTCUSD",1755556796413,6.81266085,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556800396,6.43170442,117010.0,117000.0,0.00342]
["bitfinex","BTCUSD",1755556800611,6.29527442,117010.0,117000.0,0.00342]
["bitfinex","BTCUSD",1755556801025,5.95527442,117010.0,117000.0,0.00342]
["bitfinex","BTCUSD",1755556801235,6.29527442,117010.0,117000.0,0.00342]
["bitfinex","BTCUSD",1755556807643,6.30051442,117010.0,117000.0,0.00342]
["bitfinex","BTCUSD",1755556808149,6.43359442,117010.0,117000.0,0.00342]
["bitfinex","BTCUSD",1755556808379,6.43359442,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556818469,6.81242085,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556826763,6.61273954,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556826975,6.7836651,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556827159,6.90538621,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556831089,6.88935517,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556831271,6.90537907,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556831499,6.99020031,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556832512,6.90537907,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556833938,6.9053743,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556836906,6.79251605,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556840706,6.77649692,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556840920,6.79251374,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556841101,6.81198704,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556841310,6.81198729,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556841517,6.79251399,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556845067,6.79251602,117010.0,117000.0,0.0014]
["bitfinex","BTCUSD",1755556847811,0.51094017,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755556848010,6.66623146,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755556848257,6.66925146,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755556848704,6.67267846,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755556849157,6.74011812,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755556849406,7.87659741,117000.0,116990.0,0.0024]
["bitfinex","BTCUSD",1755556849626,6.74011812,117000.0,116990.0,0.0024]
["bitfinex","BTCUSD",1755556849870,6.67267846,117000.0,116990.0,0.0024]
["bitfinex","BTCUSD",1755556850322,7.80915775,117000.0,116990.0,0.0024]
["bitfinex","BTCUSD",1755556851086,7.80915775,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755556851311,7.80915775,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1755556851534,7.80915775,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755556851978,7.81015775,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755556852615,7.80915775,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755556852832,7.81015775,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755556853028,6.67367846,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755556855477,7.81015775,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755556855701,7.82619928,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755556856123,6.68971999,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755556857588,7.82619928,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755556858956,6.68971999,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755556859173,6.68972073,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755556859776,6.68972005,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1755556863483,6.68972005,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556863484,8.00300185,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556863910,7.91818061,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556864536,7.91718061,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556864950,7.91818061,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556865662,7.92018061,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556867510,7.92017557,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556867733,8.00499681,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556867941,7.98896026,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556868146,7.92017402,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556868349,7.92017401,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556876615,7.92016919,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556877136,7.92016906,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556881319,7.91766439,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556883578,8.00248563,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556884416,8.02896572,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556885764,8.02897069,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556885967,8.0024906,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556886759,8.00249157,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556889101,7.91767033,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556890108,5.64471175,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556890316,7.91767033,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556893442,7.93615388,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556895108,7.93616387,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556895728,7.93616585,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556899582,7.99641199,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556899915,7.93616585,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556904300,7.93616568,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556905206,7.93616522,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556905345,7.93516522,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556905548,7.93416522,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556905932,8.02098646,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556906349,7.93416522,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556906933,7.93516522,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556913414,7.9191179,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556913647,7.93516391,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556914110,7.93516384,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556915228,7.58946676,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556916548,27.58946676,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556917179,27.92946676,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556919083,27.96018805,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556919450,27.92946676,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1755556921205,2.80137699,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1755556921429,6.64983969,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1755556921643,56.64983969,116980.0,116970.0,0.00251]
["bitfinex","BTCUSD",1755556921868,56.78272082,116980.0,116970.0,0.00251]
["bitfinex","BTCUSD",1755556922085,56.80842982,116980.0,116970.0,0.00251]
["bitfinex","BTCUSD",1755556922293,57.94490911,116980.0,116970.0,0.00251]
["bitfinex","BTCUSD",1755556922498,57.94538966,116980.0,116970.0,0.00251]
["bitfinex","BTCUSD",1755556922943,56.80891037,116980.0,116970.0,0.00251]
["bitfinex","BTCUSD",1755556923140,56.8487173,116980.0,116970.0,0.00251]
["bitfinex","BTCUSD",1755556924193,56.7158373,116980.0,116970.0,0.00251]
["bitfinex","BTCUSD",1755556924403,56.8487573,116980.0,116970.0,0.00251]
["bitfinex","BTCUSD",1755556924946,57.98523659,116980.0,116970.0,0.00251]
["bitfinex","BTCUSD",1755556925379,56.8487573,116980.0,116970.0,0.00251]
["bitfinex","BTCUSD",1755556925796,57.98523659,116980.0,116970.0,0.00251]
["bitfinex","BTCUSD",1755556925984,56.8517973,116980.0,116970.0,0.00251]
["bitfinex","BTCUSD",1755556927288,56.83575483,116980.0,116970.0,0.00251]
["bitfinex","BTCUSD",1755556928833,56.70283483,116980.0,116970.0,0.00251]
["bitfinex","BTCUSD",1755556929059,56.83575483,116980.0,116970.0,0.00251]
["bitfinex","BTCUSD",1755556932890,6.83575483,116980.0,116970.0,0.00251]
["bitfinex","BTCUSD",1755556933105,7.99023504,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1755556933593,8.0033288,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1755556933807,1.26866611,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1755556934028,1.40162611,116950.0,116940.0,0.0025]
["bitfinex","BTCUSD",1755556935188,1.40162611,116950.0,116940.0,0.0065]
["bitfinex","BTCUSD",1755556935613,1.40162611,116950.0,116940.0,0.0085]
["bitfinex","BTCUSD",1755556936917,1.41030181,116950.0,116940.0,0.0085]
["bitfinex","BTCUSD",1755556939209,1.41334181,116950.0,116940.0,0.0085]
["bitfinex","BTCUSD",1755556939411,1.41531181,116950.0,116940.0,0.0085]
["bitfinex","BTCUSD",1755556939694,1.41531181,116950.0,116940.0,0.0064]
["bitfinex","BTCUSD",1755556940041,1.41334181,116950.0,116940.0,0.0085]
["bitfinex","BTCUSD",1755556940246,1.41030181,116950.0,116940.0,0.0085]
["bitfinex","BTCUSD",1755556940437,1.41030181,116950.0,116940.0,0.0025]
["bitfinex","BTCUSD",1755556940901,1.43601281,116950.0,116940.0,0.0045]
["bitfinex","BTCUSD",1755556943982,1.43905281,116950.0,116940.0,0.0045]
["bitfinex","BTCUSD",1755556944198,1.44102281,116950.0,116940.0,0.0045]
["bitfinex","BTCUSD",1755556944598,1.43601281,116950.0,116940.0,0.0045]
["bitfinex","BTCUSD",1755556945680,1.24842023,116950.0,116940.0,0.0045]
["bitfinex","BTCUSD",1755556945895,1.42247348,116950.0,116940.0,0.0045]
["bitfinex","BTCUSD",1755556946118,1.42444348,116950.0,116940.0,0.0045]
["bitfinex","BTCUSD",1755556947689,1.10102281,116950.0,116940.0,0.0045]
["bitfinex","BTCUSD",1755556949446,0.34336995,116950.0,116940.0,0.0045]
["bitfinex","BTCUSD",1755556949713,1.10102281,116950.0,116940.0,0.0045]
["bitfinex","BTCUSD",1755556949920,1.10102281,116950.0,116940.0,0.0024]
["bitfinex","BTCUSD",1755556952379,1.44102281,116950.0,116940.0,0.0024]
["bitfinex","BTCUSD",1755556952989,1.47946994,116950.0,116940.0,0.0024]
["bitfinex","BTCUSD",1755556954654,1.47946994,116950.0,116940.0,0.00444]
["bitfinex","BTCUSD",1755556956571,1.47946994,116950.0,116940.0,0.0024]
["bitfinex","BTCUSD",1755556957219,0.72181708,116950.0,116940.0,0.0024]
["bitfinex","BTCUSD",1755556957417,1.47946994,116950.0,116940.0,0.0024]
["bitfinex","BTCUSD",1755556962688,6.36355194,116950.0,116940.0,0.0024]
["bitfinex","BTCUSD",1755556963871,1.47946994,116950.0,116940.0,0.0024]
["bitfinex","BTCUSD",1755556964077,1.47946994,116950.0,116940.0,0.00444]
["bitfinex","BTCUSD",1755556965377,1.47930994,116950.0,116940.0,0.00444]
["bitfinex","BTCUSD",1755556966603,1.47930994,116950.0,116940.0,0.0024]
["bitfinex","BTCUSD",1755556972539,0.93696251,116950.0,116940.0,0.09156405]
["bitfinex","BTCUSD",1755556972780,0.93696251,116950.0,116940.0,0.08925405]
["bitfinex","BTCUSD",1755556972997,1.31578894,116950.0,116940.0,0.08925405]
["bitfinex","BTCUSD",1755556974097,0.93696251,116950.0,116940.0,0.08925405]
["bitfinex","BTCUSD",1755556974312,1.31578894,116950.0,116940.0,0.08925405]
["bitfinex","BTCUSD",1755556974538,0.55851538,116950.0,116940.0,0.26472976]
["bitfinex","BTCUSD",1755556974782,0.55851538,116950.0,116940.0,0.26259192]
["bitfinex","BTCUSD",1755556974999,0.55851538,116950.0,116940.0,0.26028192]
["bitfinex","BTCUSD",1755556975451,0.37882643,116950.0,116940.0,0.26028192]
["bitfinex","BTCUSD",1755556975679,0.55850046,116950.0,116940.0,0.26028192]
["bitfinex","BTCUSD",1755556976657,0.55850046,116950.0,116940.0,0.39308192]
["bitfinex","BTCUSD",1755556979826,0.55850046,116950.0,116940.0,0.22205405]
["bitfinex","BTCUSD",1755556980091,0.56366046,116950.0,116940.0,0.22205405]
["bitfinex","BTCUSD",1755556980311,0.94248689,116950.0,116940.0,0.08721405]
["bitfinex","BTCUSD",1755556980757,0.94248689,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755556982055,0.56366046,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755556983409,0.18483403,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755556983923,0.94248689,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755556985351,0.18483403,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755556985556,0.94248689,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755556985766,0.56366046,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755556986208,0.18483403,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755556986424,0.56366046,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755556986643,0.94248689,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755556986859,0.18483403,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755556987314,0.94248689,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755556987984,0.56366046,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755556988750,0.94248689,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755556990540,0.94138689,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755556991250,0.56256046,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755556992835,0.18373403,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755556993020,0.94138689,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755556996014,0.56256046,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755556996868,0.55740046,116950.0,116940.0,0.08705105]
["bitfinex","BTCUSD",1755556997913,0.56034046,116950.0,116940.0,0.08705105]
["bitfinex","BTCUSD",1755556999517,0.55740046,116950.0,116940.0,0.08705105]
["bitfinex","BTCUSD",1755557000093,0.56034046,116950.0,116940.0,0.08705105]
["bitfinex","BTCUSD",1755557000314,0.56235046,116950.0,116940.0,0.08705105]
["bitfinex","BTCUSD",1755557001278,0.17857403,116950.0,116940.0,0.26021676]
["bitfinex","BTCUSD",1755557001485,0.55740046,116950.0,116940.0,0.25807892]
["bitfinex","BTCUSD",1755557002735,0.55740046,116950.0,116940.0,0.26038892]
["bitfinex","BTCUSD",1755557003156,0.55740046,116950.0,116940.0,0.25807892]
["bitfinex","BTCUSD",1755557005041,0.17857403,116950.0,116940.0,0.25807892]
["bitfinex","BTCUSD",1755557005257,0.55740046,116950.0,116940.0,0.25807892]
["bitfinex","BTCUSD",1755557008580,0.56034046,116950.0,116940.0,0.25807892]
["bitfinex","BTCUSD",1755557009019,0.56235046,116950.0,116940.0,0.25807892]
["bitfinex","BTCUSD",1755557009646,0.53740232,116950.0,116940.0,0.25807892]
["bitfinex","BTCUSD",1755557010338,0.54592619,116950.0,116940.0,0.25807892]
["bitfinex","BTCUSD",1755557012044,0.18448712,116950.0,116940.0,0.25807892]
["bitfinex","BTCUSD",1755557012259,0.56331355,116950.0,116940.0,0.25807892]
["bitfinex","BTCUSD",1755557018024,0.18448712,116950.0,116940.0,0.25807892]
["bitfinex","BTCUSD",1755557018262,0.56331355,116950.0,116940.0,0.25807892]
["bitfinex","BTCUSD",1755557021315,0.18448712,116950.0,116940.0,0.25807892]
["bitfinex","BTCUSD",1755557021529,0.56331355,116950.0,116940.0,0.25807892]
["bitfinex","BTCUSD",1755557023235,0.56331355,116950.0,116940.0,0.25611892]
["bitfinex","BTCUSD",1755557023542,0.18448712,116950.0,116940.0,0.25611892]
["bitfinex","BTCUSD",1755557023748,0.56331355,116950.0,116940.0,0.25611892]
["bitfinex","BTCUSD",1755557024377,0.18448712,116950.0,116940.0,0.25611892]
["bitfinex","BTCUSD",1755557026763,0.18448712,116950.0,116940.0,0.08509105]
["bitfinex","BTCUSD",1755557026989,0.18448712,116950.0,116940.0,0.21785105]
["bitfinex","BTCUSD",1755557027814,0.19809595,116960.0,116940.0,0.21785105]
["bitfinex","BTCUSD",1755557028058,0.17305325,116950.0,116940.0,0.21785105]
["bitfinex","BTCUSD",1755557028493,0.18171021,116950.0,116940.0,0.21785105]
["bitfinex","BTCUSD",1755557029988,0.18481021,116950.0,116940.0,0.21757405]
["bitfinex","BTCUSD",1755557031136,0.18481021,116950.0,116940.0,0.21857405]
["bitfinex","BTCUSD",1755557032105,0.18481021,116950.0,116940.0,0.38960192]
["bitfinex","BTCUSD",1755557035087,0.18481021,116950.0,116940.0,0.21857405]
["bitfinex","BTCUSD",1755557036407,0.18171021,116950.0,116940.0,0.22061405]
["bitfinex","BTCUSD",1755557040140,0.18171021,116950.0,116940.0,0.39164192]
["bitfinex","BTCUSD",1755557042690,0.18171021,116950.0,116940.0,0.22061405]
["bitfinex","BTCUSD",1755557043372,0.18171021,116950.0,116940.0,0.39164192]
["bitfinex","BTCUSD",1755557045063,0.18171021,116950.0,116940.0,0.39485192]
["bitfinex","BTCUSD",1755557049472,0.18477021,116950.0,116940.0,0.21857405]
["bitfinex","BTCUSD",1755557049696,0.18477021,116950.0,116940.0,0.21853405]
["bitfinex","BTCUSD",1755557051817,0.18477021,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1755557052063,0.18477021,116950.0,116940.0,0.13372]
["bitfinex","BTCUSD",1755557060033,0.18171021,116950.0,116940.0,0.13576]
["bitfinex","BTCUSD",1755557060898,0.18171021,116950.0,116940.0,0.30999787]
["bitfinex","BTCUSD",1755557061410,0.18171021,116950.0,116940.0,0.13897]
["bitfinex","BTCUSD",1755557062907,0.18171021,116950.0,116940.0,0.30999787]
["bitfinex","BTCUSD",1755557063459,0.18171021,116950.0,116940.0,0.13897]
["bitfinex","BTCUSD",1755557066707,0.18171021,116950.0,116940.0,0.30999787]
["bitfinex","BTCUSD",1755557067604,0.18171021,116950.0,116940.0,0.39481192]
["bitfinex","BTCUSD",1755557067815,0.17967021,116950.0,116940.0,0.39481192]
["bitfinex","BTCUSD",1755557068503,0.17101325,116950.0,116940.0,0.39481192]
["bitfinex","BTCUSD",1755557068923,0.17316325,116950.0,116940.0,0.39481192]
["bitfinex","BTCUSD",1755557070120,0.17316325,116950.0,116940.0,0.08785405]
["bitfinex","BTCUSD",1755557070343,0.17316325,116950.0,116940.0,0.22049405]
["bitfinex","BTCUSD",1755557070344,0.17622325,116950.0,116940.0,0.22049405]
["bitfinex","BTCUSD",1755557070514,0.18492963,116950.0,116940.0,0.22049405]
["bitfinex","BTCUSD",1755557079028,0.18186963,116950.0,116940.0,0.22049405]
["bitfinex","BTCUSD",1755557083975,0.18186963,116950.0,116940.0,0.13364]
["bitfinex","BTCUSD",1755557084190,0.22222805,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1755557084402,5.13800364,116950.0,116940.0,0.1336]
["bitfinex","BTCUSD",1755557088037,5.47800364,116950.0,116940.0,0.1336]
["bitfinex","BTCUSD",1755557096066,5.40917163,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1755557104607,0.51971963,116950.0,116940.0,0.00605]
["bitfinex","BTCUSD",1755557109225,0.51971963,116950.0,116940.0,0.17707787]
["bitfinex","BTCUSD",1755557109387,0.51971963,116950.0,116940.0,0.00605]
["bitfinex","BTCUSD",1755557109953,0.51971963,116950.0,116940.0,0.09086405]
["bitfinex","BTCUSD",1755557113759,0.51971963,116950.0,116940.0,0.26189192]
["bitfinex","BTCUSD",1755557116626,0.51971963,116950.0,116940.0,0.09086405]
["bitfinex","BTCUSD",1755557116849,0.51971963,116950.0,116940.0,0.09300189]
["bitfinex","BTCUSD",1755557120034,0.51971963,116950.0,116940.0,0.26402976]
["bitfinex","BTCUSD",1755557120160,0.51971963,116950.0,116940.0,0.26189192]
["bitfinex","BTCUSD",1755557121721,0.51971963,116950.0,116940.0,0.09086405]
["bitfinex","BTCUSD",1755557124907,0.52172963,116950.0,116940.0,0.09086405]
["bitfinex","BTCUSD",1755557125728,0.52172963,116950.0,116940.0,0.26189192]
["bitfinex","BTCUSD",1755557127991,0.52172963,116950.0,116940.0,0.09086405]
["bitfinex","BTCUSD",1755557129708,0.52172963,116950.0,116940.0,0.26189192]
["bitfinex","BTCUSD",1755557129934,0.52172963,116950.0,116940.0,0.09086405]
["bitfinex","BTCUSD",1755557130228,0.52172963,116950.0,116940.0,0.08990989]
["bitfinex","BTCUSD",1755557131367,0.52172963,116950.0,116940.0,0.26093776]
["bitfinex","BTCUSD",1755557132183,0.52172963,116950.0,116940.0,0.25959712]
["bitfinex","BTCUSD",1755557132365,0.52172963,116950.0,116940.0,0.25660712]
["bitfinex","BTCUSD",1755557132567,0.52479963,116950.0,116940.0,0.25660712]
["bitfinex","BTCUSD",1755557132775,0.17971963,116950.0,116940.0,0.25968712]
["bitfinex","BTCUSD",1755557133183,0.17971963,116950.0,116940.0,0.08865925]
["bitfinex","BTCUSD",1755557133363,0.18172963,116950.0,116940.0,0.08397545]
["bitfinex","BTCUSD",1755557133565,0.18479963,116950.0,116940.0,0.08397545]
["bitfinex","BTCUSD",1755557133966,0.18479963,116950.0,116940.0,0.21637545]
["bitfinex","BTCUSD",1755557135610,0.17102787,116940.0,116930.0,0.1714425]
["bitfinex","BTCUSD",1755557135863,0.17298787,116940.0,116930.0,0.38865655]
["bitfinex","BTCUSD",1755557136005,0.17596787,116940.0,116930.0,0.38865655]
["bitfinex","BTCUSD",1755557136204,0.17596787,116940.0,116930.0,0.08521405]
["bitfinex","BTCUSD",1755557136414,0.17596787,116940.0,116930.0,0.21761405]
["bitfinex","BTCUSD",1755557136616,0.17596787,116940.0,116930.0,0.08521405]
["bitfinex","BTCUSD",1755557136821,0.17596787,116940.0,116930.0,0.08535952]
["bitfinex","BTCUSD",1755557137187,0.17596787,116940.0,116930.0,0.21775952]
["bitfinex","BTCUSD",1755557137363,0.17596787,116940.0,116930.0,0.21875952]
["bitfinex","BTCUSD",1755557137565,0.51596787,116940.0,116930.0,0.00154547]
["bitfinex","BTCUSD",1755557137787,0.51596787,116940.0,116930.0,0.13394547]
["bitfinex","BTCUSD",1755557138184,0.51596787,116940.0,116930.0,0.13494547]
["bitfinex","BTCUSD",1755557138938,0.58553662,116940.0,116930.0,0.00254547]
["bitfinex","BTCUSD",1755557139432,0.71793662,116940.0,116930.0,0.00254547]
["bitfinex","BTCUSD",1755557140056,0.74365162,116940.0,116930.0,0.00254547]
["bitfinex","BTCUSD",1755557142059,5.53344966,116940.0,116930.0,0.00254547]
["bitfinex","BTCUSD",1755557144099,5.53630966,116940.0,116930.0,0.00254547]
["bitfinex","BTCUSD",1755557145088,6.67560037,116940.0,116930.0,0.00254547]
["bitfinex","BTCUSD",1755557147582,6.67560037,116940.0,116930.0,0.00154547]
["bitfinex","BTCUSD",1755557147798,6.67560037,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557148880,6.76042161,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557149091,6.86268468,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557149260,8.00197539,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557149586,6.86268468,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557150344,6.54441989,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557151587,6.45959865,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557152167,7.59888936,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557152975,6.45959865,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557154743,6.60959865,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557154929,6.94959865,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557155082,7.03441989,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557156096,8.1737106,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557159704,8.21199923,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557160323,7.07270852,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557161358,8.21199923,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557161565,7.07270852,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557161744,8.22799728,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557161952,7.08870657,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557163145,8.22799728,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557165863,8.22801177,116940.0,116930.0,0.00054547]
["bitfinex","BTCUSD",1755557166264,1.65034784,116920.0,116910.0,0.00282407]
["bitfinex","BTCUSD",1755557166464,6.66682984,116920.0,116910.0,0.00509965]
["bitfinex","BTCUSD",1755557166976,6.69254984,116920.0,116910.0,0.00509965]
["bitfinex","BTCUSD",1755557167593,6.18038627,116920.0,116910.0,0.00709965]
["bitfinex","BTCUSD",1755557168009,6.18038627,116920.0,116910.0,0.01009965]
["bitfinex","BTCUSD",1755557169244,1.29630427,116920.0,116910.0,0.01009965]
["bitfinex","BTCUSD",1755557172305,1.29630427,116920.0,116910.0,0.00561802]
["bitfinex","BTCUSD",1755557174404,0.53677713,116920.0,116910.0,0.00874802]
["bitfinex","BTCUSD",1755557174620,0.51105713,116920.0,116910.0,0.12048207]
["bitfinex","BTCUSD",1755557174821,1.27058427,116920.0,116910.0,0.12048207]
["bitfinex","BTCUSD",1755557174999,1.27058427,116920.0,116910.0,0.03566802]
["bitfinex","BTCUSD",1755557177007,1.09039489,116920.0,116910.0,0.03566802]
["bitfinex","BTCUSD",1755557177196,1.26145202,116920.0,116910.0,0.03566802]
["bitfinex","BTCUSD",1755557179950,1.26145202,116920.0,116910.0,0.00874802]
["bitfinex","BTCUSD",1755557180981,1.25793774,116920.0,116910.0,0.00874802]
["bitfinex","BTCUSD",1755557181591,1.39037774,116920.0,116910.0,0.00561802]
["bitfinex","BTCUSD",1755557181914,6.65939331,116920.0,116910.0,0.00514558]
["bitfinex","BTCUSD",1755557183641,6.33203984,116920.0,116910.0,0.00514558]
["bitfinex","BTCUSD",1755557183859,6.326674,116920.0,116910.0,0.00514558]
["bitfinex","BTCUSD",1755557184293,6.326674,116920.0,116910.0,0.00214558]
["bitfinex","BTCUSD",1755557184558,6.326674,116920.0,116910.0,0.00314558]
["bitfinex","BTCUSD",1755557184862,6.36017247,116920.0,116910.0,0.00314558]
["bitfinex","BTCUSD",1755557184883,6.47070752,116920.0,116910.0,0.00314558]
["bitfinex","BTCUSD",1755557185104,6.47070675,116920.0,116910.0,0.00114558]
["bitfinex","BTCUSD",1755557185315,6.47070675,116920.0,116910.0,0.00214558]
["bitfinex","BTCUSD",1755557185957,5.33678188,116920.0,116910.0,0.00214558]
["bitfinex","BTCUSD",1755557186206,6.47607259,116920.0,116910.0,0.00214558]
["bitfinex","BTCUSD",1755557187244,6.81607259,116920.0,116910.0,0.00214558]
["bitfinex","BTCUSD",1755557188256,6.81605869,116920.0,116910.0,0.00214558]
["bitfinex","BTCUSD",1755557189168,6.80002391,116920.0,116910.0,0.00214558]
["bitfinex","BTCUSD",1755557190740,5.6607332,116920.0,116910.0,0.00214558]
["bitfinex","BTCUSD",1755557190963,6.80002391,116920.0,116910.0,0.00214558]
["bitfinex","BTCUSD",1755557193070,5.6607332,116920.0,116910.0,0.00214558]
["bitfinex","BTCUSD",1755557193248,6.80002391,116920.0,116910.0,0.00214558]
["bitfinex","BTCUSD",1755557198841,6.69804084,116920.0,116910.0,0.00214558]
["bitfinex","BTCUSD",1755557201990,5.55875013,116920.0,116910.0,0.00214558]
["bitfinex","BTCUSD",1755557202195,6.69804084,116920.0,116910.0,0.00214558]
["bitfinex","BTCUSD",1755557202403,6.69804084,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1755557204604,0.51108639,116900.0,116890.0,0.00353]
["bitfinex","BTCUSD",1755557204807,1.27061353,116900.0,116890.0,0.00563]
["bitfinex","BTCUSD",1755557205626,1.27061353,116900.0,116890.0,0.00177863]
["bitfinex","BTCUSD",1755557205982,1.27061353,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1755557207546,1.3099017,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1755557208516,0.17111567,116880.0,116870.0,0.19555137]
["bitfinex","BTCUSD",1755557208762,0.93064281,116880.0,116870.0,0.28040542]
["bitfinex","BTCUSD",1755557208976,0.93064281,116880.0,116870.0,0.29153087]
["bitfinex","BTCUSD",1755557209651,0.93064281,116880.0,116870.0,0.29353087]
["bitfinex","BTCUSD",1755557209789,0.93064281,116880.0,116870.0,0.29367631]
["bitfinex","BTCUSD",1755557210282,0.93064281,116880.0,116870.0,0.29180101]
["bitfinex","BTCUSD",1755557210460,0.93064281,116880.0,116870.0,0.27994274]
["bitfinex","BTCUSD",1755557210608,0.93064281,116880.0,116870.0,0.08906949]
["bitfinex","BTCUSD",1755557210810,0.93576281,116880.0,116870.0,0.08895949]
["bitfinex","BTCUSD",1755557211033,0.96384596,116880.0,116870.0,0.08695949]
["bitfinex","BTCUSD",1755557211445,0.96384596,116880.0,116870.0,0.08795949]
["bitfinex","BTCUSD",1755557212081,0.96384596,116880.0,116870.0,0.07222592]
["bitfinex","BTCUSD",1755557212239,0.96384596,116880.0,116870.0,0.05649235]
["bitfinex","BTCUSD",1755557212461,0.96384596,116880.0,116870.0,0.04456232]
["bitfinex","BTCUSD",1755557214185,0.96384596,116880.0,116870.0,0.04075877]
["bitfinex","BTCUSD",1755557215112,0.20431882,116880.0,116870.0,0.04075877]
["bitfinex","BTCUSD",1755557215329,0.96384596,116880.0,116870.0,0.04075877]
["bitfinex","BTCUSD",1755557217652,1.34360953,116880.0,116870.0,0.00314544]
["bitfinex","BTCUSD",1755557217847,0.96384596,116880.0,116870.0,0.00314544]
["bitfinex","BTCUSD",1755557218215,0.77644604,116880.0,116870.0,0.00314544]
["bitfinex","BTCUSD",1755557218417,0.94962171,116880.0,116870.0,0.00314544]
["bitfinex","BTCUSD",1755557220251,0.95268171,116880.0,116870.0,0.00314544]
["bitfinex","BTCUSD",1755557221779,1.29268171,116880.0,116870.0,0.00314544]
["bitfinex","BTCUSD",1755557227328,1.42552171,116880.0,116870.0,0.00314544]
["bitfinex","BTCUSD",1755557227506,1.80528528,116880.0,116870.0,0.00314544]
["bitfinex","BTCUSD",1755557230587,6.68936728,116880.0,116870.0,0.00314544]
["bitfinex","BTCUSD",1755557232068,6.71509528,116880.0,116870.0,0.00314544]
["bitfinex","BTCUSD",1755557233022,6.71509528,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557233197,6.80091652,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557233396,6.80291652,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557234151,6.71809528,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557234891,6.58525528,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557235100,6.71789528,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557235854,7.94200004,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557236062,6.80270933,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557236298,6.88753057,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557238519,6.80270933,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557240336,6.81867957,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557241662,6.81867582,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557244613,6.81868179,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557244763,6.81856179,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557246819,6.81856179,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557247780,6.80258933,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557248077,6.81856415,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557248651,6.80258933,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557248853,6.81856559,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557250168,6.81856559,116880.0,116870.0,0.00226544]
["bitfinex","BTCUSD",1755557250990,6.89910855,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557251322,6.68604559,116880.0,116870.0,0.00226544]
["bitfinex","BTCUSD",1755557251695,6.35092797,116880.0,116870.0,0.00536544]
["bitfinex","BTCUSD",1755557251903,6.73069154,116880.0,116870.0,0.00536544]
["bitfinex","BTCUSD",1755557252507,6.73069154,116880.0,116870.0,0.00226544]
["bitfinex","BTCUSD",1755557252834,6.73368154,116880.0,116870.0,0.00226544]
["bitfinex","BTCUSD",1755557253832,6.73368424,116880.0,116870.0,0.00226544]
["bitfinex","BTCUSD",1755557254036,6.73069424,116880.0,116870.0,0.00226544]
["bitfinex","BTCUSD",1755557255733,6.73069424,116880.0,116870.0,0.00543544]
["bitfinex","BTCUSD",1755557256625,6.73069424,116880.0,116870.0,0.00226544]
["bitfinex","BTCUSD",1755557257100,6.73069905,116880.0,116870.0,0.00226544]
["bitfinex","BTCUSD",1755557257984,6.73370905,116880.0,116870.0,0.00226544]
["bitfinex","BTCUSD",1755557258660,6.73370905,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557260356,6.73371908,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557265224,6.90335437,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557266186,6.88736057,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557266388,6.9033676,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557268038,7.97528609,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557272384,7.97529101,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557272590,8.12529101,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557272797,8.15399146,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557275474,8.13797951,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557275710,8.23880898,116880.0,116870.0,0.00014544]
["bitfinex","BTCUSD",1755557275952,0.5111596,116850.0,116840.0,0.00357]
["bitfinex","BTCUSD",1755557276162,1.40320674,116850.0,116840.0,0.0056]
["bitfinex","BTCUSD",1755557277127,1.40320674,116850.0,116840.0,0.0066]
["bitfinex","BTCUSD",1755557277565,1.40320674,116850.0,116840.0,0.0086]
["bitfinex","BTCUSD",1755557278433,1.40320674,116850.0,116840.0,0.0066]
["bitfinex","BTCUSD",1755557278634,1.40320674,116850.0,116840.0,0.0056]
["bitfinex","BTCUSD",1755557279662,1.40320674,116850.0,116840.0,0.0066]
["bitfinex","BTCUSD",1755557279982,1.40320674,116850.0,116840.0,0.0056]
["bitfinex","BTCUSD",1755557280369,1.40320674,116850.0,116840.0,0.0066]
["bitfinex","BTCUSD",1755557284279,0.6436796,116850.0,116840.0,0.0066]
["bitfinex","BTCUSD",1755557284500,1.40320674,116850.0,116840.0,0.0066]
["bitfinex","BTCUSD",1755557285937,1.27068674,116850.0,116840.0,0.0066]
["bitfinex","BTCUSD",1755557286141,1.40320674,116850.0,116840.0,0.0066]
["bitfinex","BTCUSD",1755557289468,1.40320674,116850.0,116840.0,0.00343]
["bitfinex","BTCUSD",1755557290173,1.40320674,116850.0,116840.0,0.0064]
["bitfinex","BTCUSD",1755557291662,1.44185253,116850.0,116840.0,0.0064]
["bitfinex","BTCUSD",1755557292003,1.44185253,116850.0,116840.0,0.00343]
["bitfinex","BTCUSD",1755557292418,1.44390253,116850.0,116840.0,0.00343]
["bitfinex","BTCUSD",1755557293327,1.44684253,116850.0,116840.0,0.00343]
["bitfinex","BTCUSD",1755557294133,1.44390253,116850.0,116840.0,0.00343]
["bitfinex","BTCUSD",1755557294490,1.44177482,116850.0,116840.0,0.00343]
["bitfinex","BTCUSD",1755557295196,1.30925482,116850.0,116840.0,0.00343]
["bitfinex","BTCUSD",1755557295401,1.44173482,116850.0,116840.0,0.00343]
["bitfinex","BTCUSD",1755557296232,1.44467482,116850.0,116840.0,0.00343]
["bitfinex","BTCUSD",1755557296642,1.10680253,116850.0,116840.0,0.00343]
["bitfinex","BTCUSD",1755557297265,0.97432253,116850.0,116840.0,0.00343]
["bitfinex","BTCUSD",1755557297456,1.10680253,116850.0,116840.0,0.00343]
["bitfinex","BTCUSD",1755557298653,0.97432253,116850.0,116840.0,0.00343]
["bitfinex","BTCUSD",1755557298864,1.10386253,116850.0,116840.0,0.00343]
["bitfinex","BTCUSD",1755557299956,1.44680253,116850.0,116840.0,0.00343]
["bitfinex","BTCUSD",1755557301205,1.10680253,116850.0,116840.0,0.00343]
["bitfinex","BTCUSD",1755557302187,1.44680253,116850.0,116840.0,0.00343]
["bitfinex","BTCUSD",1755557303723,0.68727539,116850.0,116840.0,0.00343]
["bitfinex","BTCUSD",1755557303927,1.44680253,116850.0,116840.0,0.00343]
["bitfinex","BTCUSD",1755557306835,1.44680253,116850.0,116840.0,0.0014]
["bitfinex","BTCUSD",1755557312488,0.68727539,116850.0,116840.0,0.0014]
["bitfinex","BTCUSD",1755557312688,1.44680253,116850.0,116840.0,0.0014]
["bitfinex","BTCUSD",1755557320748,1.40610674,116850.0,116840.0,0.0014]
["bitfinex","BTCUSD",1755557320869,1.40813674,116850.0,116840.0,0.0014]
["bitfinex","BTCUSD",1755557321511,1.44657436,116850.0,116840.0,0.0014]
["bitfinex","BTCUSD",1755557321717,1.10443436,116850.0,116840.0,0.0014]
["bitfinex","BTCUSD",1755557322802,0.34490722,116850.0,116840.0,0.00461]
["bitfinex","BTCUSD",1755557323105,1.10443436,116850.0,116840.0,0.00461]
["bitfinex","BTCUSD",1755557323215,1.10443436,116850.0,116840.0,0.0014]
["bitfinex","BTCUSD",1755557324093,1.10443436,116850.0,116840.0,0.00461]
["bitfinex","BTCUSD",1755557325492,0.34490722,116850.0,116840.0,0.00461]
["bitfinex","BTCUSD",1755557325700,1.10443436,116850.0,116840.0,0.00461]
["bitfinex","BTCUSD",1755557326514,1.06599674,116850.0,116840.0,0.00461]
["bitfinex","BTCUSD",1755557327057,0.93271674,116850.0,116840.0,0.00461]
["bitfinex","BTCUSD",1755557327278,0.68432317,116850.0,116840.0,0.00658]
["bitfinex","BTCUSD",1755557327700,0.1711596,116850.0,116840.0,0.00658]
["bitfinex","BTCUSD",1755557328103,0.55092317,116850.0,116840.0,0.00658]
["bitfinex","BTCUSD",1755557328494,0.1711596,116850.0,116840.0,0.00658]
["bitfinex","BTCUSD",1755557328698,0.55092317,116850.0,116840.0,0.00658]
["bitfinex","BTCUSD",1755557329714,0.93068674,116850.0,116840.0,0.00658]
["bitfinex","BTCUSD",1755557332113,0.1711596,116850.0,116840.0,0.00658]
["bitfinex","BTCUSD",1755557332256,0.93068674,116850.0,116840.0,0.00658]
["bitfinex","BTCUSD",1755557332654,0.93266674,116850.0,116840.0,0.00658]
["bitfinex","BTCUSD",1755557334763,1.06654674,116850.0,116840.0,0.00658]
["bitfinex","BTCUSD",1755557336783,0.93266674,116850.0,116840.0,0.00658]
["bitfinex","BTCUSD",1755557336983,1.06638674,116850.0,116840.0,0.00658]
["bitfinex","BTCUSD",1755557337709,1.06638674,116850.0,116840.0,0.0014]
["bitfinex","BTCUSD",1755557338121,0.3068596,116850.0,116840.0,0.0014]
["bitfinex","BTCUSD",1755557338333,1.06638674,116850.0,116840.0,0.0014]
["bitfinex","BTCUSD",1755557339556,1.09211874,116850.0,116840.0,0.0014]
["bitfinex","BTCUSD",1755557340445,0.95839874,116850.0,116840.0,0.0014]
["bitfinex","BTCUSD",1755557340644,1.09215874,116850.0,116840.0,0.0014]
["bitfinex","BTCUSD",1755557343903,1.09215874,116850.0,116840.0,0.00572507]
["bitfinex","BTCUSD",1755557344533,1.09215874,116850.0,116840.0,0.00893507]
["bitfinex","BTCUSD",1755557344741,0.1988716,116850.0,116840.0,0.01103507]
["bitfinex","BTCUSD",1755557345028,1.09005874,116850.0,116840.0,0.01103507]
["bitfinex","BTCUSD",1755557346584,0.95641874,116850.0,116840.0,0.01103507]
["bitfinex","BTCUSD",1755557350986,0.55092317,116850.0,116840.0,0.01103507]
["bitfinex","BTCUSD",1755557351676,0.93068674,116850.0,116840.0,0.01103507]
["bitfinex","BTCUSD",1755557352879,0.1711596,116850.0,116840.0,0.01103507]
["bitfinex","BTCUSD",1755557353065,0.93068674,116850.0,116840.0,0.01103507]
["bitfinex","BTCUSD",1755557353631,0.55092317,116850.0,116840.0,0.01103507]
["bitfinex","BTCUSD",1755557353915,0.55092317,116850.0,116840.0,0.18220932]
["bitfinex","BTCUSD",1755557354127,0.55092317,116850.0,116840.0,0.01103507]
["bitfinex","BTCUSD",1755557356361,0.55092317,116850.0,116840.0,0.18220932]
["bitfinex","BTCUSD",1755557356499,0.93068674,116850.0,116840.0,0.18220932]
["bitfinex","BTCUSD",1755557356858,0.55092317,116850.0,116840.0,0.18220932]
["bitfinex","BTCUSD",1755557357696,0.55092317,116850.0,116840.0,0.31572932]
["bitfinex","BTCUSD",1755557360180,0.1711596,116850.0,116840.0,0.40054337]
["bitfinex","BTCUSD",1755557360383,0.55092317,116850.0,116840.0,0.40054337]
["bitfinex","BTCUSD",1755557363317,0.37002424,116850.0,116840.0,0.40054337]
["bitfinex","BTCUSD",1755557363536,0.55092317,116850.0,116840.0,0.40054337]
["bitfinex","BTCUSD",1755557363964,0.1711596,116850.0,116840.0,0.40054337]
["bitfinex","BTCUSD",1755557364249,0.55092317,116850.0,116840.0,0.40054337]
["bitfinex","BTCUSD",1755557364417,0.55092317,116850.0,116840.0,0.22936912]
["bitfinex","BTCUSD",1755557364616,0.93068674,116850.0,116840.0,0.40054337]
["bitfinex","BTCUSD",1755557364990,0.93266674,116850.0,116840.0,0.40054337]
["bitfinex","BTCUSD",1755557365185,0.55290317,116850.0,116840.0,0.40054337]
["bitfinex","BTCUSD",1755557367342,0.1731396,116850.0,116840.0,0.40054337]
["bitfinex","BTCUSD",1755557367464,0.55290317,116850.0,116840.0,0.40054337]
["bitfinex","BTCUSD",1755557368026,0.55092317,116850.0,116840.0,0.40054337]
["bitfinex","BTCUSD",1755557369992,0.1711596,116850.0,116840.0,0.40054337]
["bitfinex","BTCUSD",1755557380297,0.1711596,116850.0,116840.0,0.22936912]
["bitfinex","BTCUSD",1755557390051,0.19239797,116860.0,116840.0,0.22936912]
["bitfinex","BTCUSD",1755557390293,0.1711596,116850.0,116840.0,0.22936912]
["bitfinex","BTCUSD",1755557395431,0.1711596,116850.0,116840.0,0.09584912]
["bitfinex","BTCUSD",1755557395611,0.1731096,116850.0,116840.0,0.22864912]
["bitfinex","BTCUSD",1755557395811,0.1731096,116850.0,116840.0,0.09584912]
["bitfinex","BTCUSD",1755557396042,0.1731096,116850.0,116840.0,0.00572507]
["bitfinex","BTCUSD",1755557396256,0.24476161,116850.0,116840.0,0.13848507]
["bitfinex","BTCUSD",1755557396745,0.24476161,116850.0,116840.0,0.13416]
["bitfinex","BTCUSD",1755557396945,0.2833303,116850.0,116840.0,0.13416]
["bitfinex","BTCUSD",1755557397436,0.10778201,116850.0,116840.0,0.12908355]
["bitfinex","BTCUSD",1755557397693,0.17117425,116840.0,116830.0,0.13585]
["bitfinex","BTCUSD",1755557397945,0.17117425,116840.0,116830.0,0.22267405]
["bitfinex","BTCUSD",1755557398345,0.17117425,116840.0,116830.0,0.21241122]
["bitfinex","BTCUSD",1755557398699,0.17117425,116840.0,116830.0,0.21341122]
["bitfinex","BTCUSD",1755557398904,0.17165877,116840.0,116830.0,0.21341122]
["bitfinex","BTCUSD",1755557400401,0.17360877,116840.0,116830.0,0.21646122]
["bitfinex","BTCUSD",1755557400605,0.17360877,116840.0,116830.0,0.21341122]
["bitfinex","BTCUSD",1755557400816,0.17360877,116840.0,116830.0,0.21646122]
["bitfinex","BTCUSD",1755557401464,0.24244078,116840.0,116830.0,0.21646122]
["bitfinex","BTCUSD",1755557403241,0.17360877,116840.0,116830.0,0.21646122]
["bitfinex","BTCUSD",1755557408944,0.17165877,116840.0,116830.0,0.21646122]
["bitfinex","BTCUSD",1755557418750,0.17165877,116840.0,116830.0,0.38765012]
["bitfinex","BTCUSD",1755557418972,0.17165877,116840.0,116830.0,0.21646122]
["bitfinex","BTCUSD",1755557420402,0.17165877,116840.0,116830.0,0.38765012]
["bitfinex","BTCUSD",1755557421291,0.17165877,116840.0,116830.0,0.21646122]
["bitfinex","BTCUSD",1755557421828,0.17165877,116840.0,116830.0,0.38765012]
["bitfinex","BTCUSD",1755557423914,0.17165877,116840.0,116830.0,0.21646122]
["bitfinex","BTCUSD",1755557424126,0.17363877,116840.0,116830.0,0.21646122]
["bitfinex","BTCUSD",1755557424537,0.17363877,116840.0,116830.0,0.21341122]
["bitfinex","BTCUSD",1755557424944,0.17363877,116840.0,116830.0,0.08782405]
["bitfinex","BTCUSD",1755557425160,0.17363877,116840.0,116830.0,0.22210405]
["bitfinex","BTCUSD",1755557427380,0.17363877,116840.0,116830.0,0.22009405]
["bitfinex","BTCUSD",1755557429353,0.17363877,116840.0,116830.0,0.22211405]
["bitfinex","BTCUSD",1755557430953,0.17363877,116840.0,116830.0,0.22532405]
["bitfinex","BTCUSD",1755557434641,0.17165877,116840.0,116830.0,0.22532405]
["bitfinex","BTCUSD",1755557437211,0.17380877,116840.0,116830.0,0.22009405]
["bitfinex","BTCUSD",1755557437916,0.17380877,116840.0,116830.0,0.22208405]
["bitfinex","BTCUSD",1755557438315,0.17380877,116840.0,116830.0,0.22513405]
["bitfinex","BTCUSD",1755557439193,0.17165877,116840.0,116830.0,0.22513405]
["bitfinex","BTCUSD",1755557440672,0.17165877,116840.0,116830.0,0.09085405]
["bitfinex","BTCUSD",1755557440882,0.17165877,116840.0,116830.0,0.22477405]
["bitfinex","BTCUSD",1755557444089,0.2084149,116850.0,116830.0,0.22477405]
["bitfinex","BTCUSD",1755557444338,0.17117425,116840.0,116830.0,0.22482262]
["bitfinex","BTCUSD",1755557445085,0.17117425,116840.0,116830.0,0.22382262]
["bitfinex","BTCUSD",1755557455647,0.17117425,116840.0,116830.0,0.39501152]
["bitfinex","BTCUSD",1755557455884,0.17117425,116840.0,116830.0,0.22382262]
["bitfinex","BTCUSD",1755557457814,0.17332425,116840.0,116830.0,0.22382262]
["bitfinex","BTCUSD",1755557458001,0.17332425,116840.0,116830.0,0.22310262]
["bitfinex","BTCUSD",1755557458257,0.25792633,116850.0,116830.0,0.22310262]
["bitfinex","BTCUSD",1755557458650,0.17117425,116840.0,116830.0,0.22310262]
["bitfinex","BTCUSD",1755557458875,0.17315425,116840.0,116830.0,0.21806262]
["bitfinex","BTCUSD",1755557459592,0.17315425,116840.0,116830.0,0.22111262]
["bitfinex","BTCUSD",1755557460247,0.17315425,116840.0,116830.0,0.22310262]
["bitfinex","BTCUSD",1755557465085,0.17315425,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557465310,0.21883551,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557465549,0.21883551,116840.0,116830.0,0.13336857]
["bitfinex","BTCUSD",1755557465770,0.20065825,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557465984,0.54065825,116840.0,116830.0,0.13336857]
["bitfinex","BTCUSD",1755557466202,0.54065825,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557467105,0.54165825,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557467917,0.67497825,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557468352,0.53988825,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557470410,0.67324825,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557472438,0.53988825,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557473898,0.53790825,116840.0,116830.0,0.00511857]
["bitfinex","BTCUSD",1755557476657,0.53988825,116840.0,116830.0,0.00511857]
["bitfinex","BTCUSD",1755557478036,0.53988825,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557478256,0.54165825,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557478670,0.53907217,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557481599,0.53730217,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557482240,5.42138417,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557482459,5.50572735,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557482682,5.50749735,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557484175,5.42315417,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557484938,5.4625936,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557486060,5.5962336,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557486267,5.5944636,116840.0,116830.0,4.857e-05]
["bitfinex","BTCUSD",1755557491263,0.5111889,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1755557491479,5.73608424,116830.0,116820.0,0.00014537]
["bitfinex","BTCUSD",1755557491685,5.87016424,116830.0,116820.0,0.00014537]
["bitfinex","BTCUSD",1755557492075,5.87359724,116830.0,116820.0,0.00014537]
["bitfinex","BTCUSD",1755557492278,5.91376363,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557492484,5.91376765,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557493104,5.91575703,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557493310,5.91375703,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557493717,5.91775703,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557494256,5.91675703,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557494649,5.91875703,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557495909,5.67567863,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557496120,5.80782863,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557497282,5.80959863,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557497693,5.67390863,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557497926,5.5238892,116830.0,116820.0,0.00510001]
["bitfinex","BTCUSD",1755557498136,5.6580492,116830.0,116820.0,0.00510001]
["bitfinex","BTCUSD",1755557498314,5.74287044,116830.0,116820.0,0.00510001]
["bitfinex","BTCUSD",1755557498521,5.74287044,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557499386,5.74464044,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557500709,5.61048044,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557500910,5.74484044,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557501673,5.74482919,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557504731,5.7448189,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557506447,5.7430489,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557507693,5.7430492,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557508723,5.7432492,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1755557508876,5.52386796,116830.0,116820.0,0.00510001]
["bitfinex","BTCUSD",1755557509249,5.65842796,116830.0,116820.0,0.00510001]
["bitfinex","BTCUSD",1755557510698,5.65843254,116830.0,116820.0,0.00510001]
["bitfinex","BTCUSD",1755557511374,5.65843389,116830.0,116820.0,0.00510001]
["bitfinex","BTCUSD",1755557513109,5.52189389,116830.0,116820.0,0.00510001]
["bitfinex","BTCUSD",1755557513315,5.74107513,116830.0,116820.0,0.00510001]
["bitfinex","BTCUSD",1755557514257,5.7594307,116830.0,116820.0,0.00510001]
["bitfinex","BTCUSD",1755557514878,5.7614107,116830.0,116820.0,0.00510001]
["bitfinex","BTCUSD",1755557515504,5.54222946,116830.0,116820.0,0.00510001]
["bitfinex","BTCUSD",1755557515714,0.17123287,116800.0,116790.0,0.17886831]
["bitfinex","BTCUSD",1755557515925,0.17123287,116800.0,116790.0,0.26416688]
["bitfinex","BTCUSD",1755557516127,0.30555087,116810.0,116790.0,0.29773688]
["bitfinex","BTCUSD",1755557516355,0.17123287,116800.0,116790.0,0.29773688]
["bitfinex","BTCUSD",1755557517102,0.20907513,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1755557517329,0.20907513,116810.0,116800.0,0.17541328]
["bitfinex","BTCUSD",1755557517559,0.20907513,116810.0,116800.0,0.20480287]
["bitfinex","BTCUSD",1755557517765,0.20907513,116810.0,116800.0,0.20786287]
["bitfinex","BTCUSD",1755557518396,0.20907513,116810.0,116800.0,0.20886287]
["bitfinex","BTCUSD",1755557519485,0.20907513,116810.0,116800.0,0.03763]
["bitfinex","BTCUSD",1755557519724,0.20907513,116810.0,116800.0,0.20886287]
["bitfinex","BTCUSD",1755557524682,0.20907513,116810.0,116800.0,0.20808687]
["bitfinex","BTCUSD",1755557526534,0.17976373,116820.0,116800.0,0.29290092]
["bitfinex","BTCUSD",1755557526780,0.17976373,116820.0,116810.0,0.17426821]
["bitfinex","BTCUSD",1755557527057,0.17976373,116820.0,116810.0,0.17643821]
["bitfinex","BTCUSD",1755557527749,0.17976373,116820.0,116810.0,0.17219499]
["bitfinex","BTCUSD",1755557528190,0.17976373,116820.0,116810.0,0.17319499]
["bitfinex","BTCUSD",1755557529886,0.17976373,116820.0,116810.0,0.17549499]
["bitfinex","BTCUSD",1755557531083,0.21795288,116820.0,116810.0,0.17549499]
["bitfinex","BTCUSD",1755557531248,0.17120356,116820.0,116810.0,0.26030904]
["bitfinex","BTCUSD",1755557531719,0.6488889,116830.0,116810.0,0.26030904]
["bitfinex","BTCUSD",1755557532971,0.6498889,116830.0,116810.0,0.26030904]
["bitfinex","BTCUSD",1755557533468,0.6498889,116830.0,116810.0,0.25930904]
["bitfinex","BTCUSD",1755557533786,0.5162089,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1755557534159,0.3077889,116830.0,116820.0,0.17337356]
["bitfinex","BTCUSD",1755557534329,0.1731889,116830.0,116820.0,0.17337356]
["bitfinex","BTCUSD",1755557534513,0.1762089,116830.0,116820.0,0.1755136]
["bitfinex","BTCUSD",1755557534847,0.1782689,116830.0,116820.0,0.1755136]
["bitfinex","BTCUSD",1755557535065,0.1772689,116830.0,116820.0,0.17337356]
["bitfinex","BTCUSD",1755557535690,0.1762689,116830.0,116820.0,0.17337356]
["bitfinex","BTCUSD",1755557536106,0.1772689,116830.0,116820.0,0.00217]
["bitfinex","BTCUSD",1755557536319,0.21508078,116830.0,116820.0,0.00217]
["bitfinex","BTCUSD",1755557536544,0.21408078,116830.0,116810.0,0.38943904]
["bitfinex","BTCUSD",1755557536758,0.21408078,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1755557538678,0.19050876,116830.0,116820.0,0.50217]
["bitfinex","BTCUSD",1755557538852,0.19256876,116830.0,116820.0,0.50217]
["bitfinex","BTCUSD",1755557538994,0.19256876,116830.0,116820.0,0.50522]
["bitfinex","BTCUSD",1755557541127,0.19050876,116830.0,116820.0,0.50522]
["bitfinex","BTCUSD",1755557545276,0.19050876,116830.0,116820.0,0.67642356]
["bitfinex","BTCUSD",1755557546016,0.19050876,116830.0,116820.0,0.50522]
["bitfinex","BTCUSD",1755557548892,0.19050876,116830.0,116820.0,0.67642356]
["bitfinex","BTCUSD",1755557549099,0.1711889,116830.0,116820.0,0.76123761]
["bitfinex","BTCUSD",1755557550862,0.1711889,116830.0,116820.0,0.76323761]
["bitfinex","BTCUSD",1755557554478,0.1711889,116830.0,116820.0,0.59203405]
["bitfinex","BTCUSD",1755557557732,0.1711889,116830.0,116820.0,0.76323761]
["bitfinex","BTCUSD",1755557561482,0.1711889,116830.0,116820.0,0.59203405]
["bitfinex","BTCUSD",1755557561690,0.1711889,116830.0,116820.0,0.76323761]
["bitfinex","BTCUSD",1755557564334,0.1711889,116830.0,116820.0,0.59203405]
["bitfinex","BTCUSD",1755557564772,0.1711889,116830.0,116820.0,0.76323761]
["bitfinex","BTCUSD",1755557566712,0.1711889,116830.0,116820.0,0.89783761]
["bitfinex","BTCUSD",1755557567400,0.1711889,116830.0,116820.0,0.72663405]
["bitfinex","BTCUSD",1755557571006,0.1711889,116830.0,116820.0,0.89783761]
["bitfinex","BTCUSD",1755557571511,0.1711889,116830.0,116820.0,0.72663405]
["bitfinex","BTCUSD",1755557572207,0.1711889,116830.0,116820.0,0.89511049]
["bitfinex","BTCUSD",1755557572640,0.1711889,116830.0,116820.0,0.72390693]
["bitfinex","BTCUSD",1755557573477,0.1711889,116830.0,116820.0,0.89511049]
["bitfinex","BTCUSD",1755557575461,0.1711889,116830.0,116820.0,0.72390693]
["bitfinex","BTCUSD",1755557575997,0.1711889,116830.0,116820.0,0.89511049]
["bitfinex","BTCUSD",1755557577549,0.1711889,116830.0,116820.0,0.72390693]
["bitfinex","BTCUSD",1755557577752,0.1711889,116830.0,116820.0,0.89511049]
["bitfinex","BTCUSD",1755557587477,0.1711889,116830.0,116820.0,0.58930693]
["bitfinex","BTCUSD",1755557587681,0.1762289,116830.0,116820.0,0.49927288]
["bitfinex","BTCUSD",1755557587892,0.1762289,116830.0,116820.0,0.63339288]
["bitfinex","BTCUSD",1755557588779,0.1762289,116830.0,116820.0,0.63239288]
["bitfinex","BTCUSD",1755557589502,0.1762289,116830.0,116820.0,0.63139288]
["bitfinex","BTCUSD",1755557593528,5.0603109,116830.0,116820.0,0.63139288]
["bitfinex","BTCUSD",1755557594909,5.1944709,116830.0,116820.0,0.63139288]
["bitfinex","BTCUSD",1755557595525,5.0603109,116830.0,116820.0,0.63139288]
["bitfinex","BTCUSD",1755557604596,5.4003109,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557604821,5.4003109,116830.0,116820.0,0.63127288]
["bitfinex","BTCUSD",1755557605664,5.5343109,116830.0,116820.0,0.63127288]
["bitfinex","BTCUSD",1755557606997,5.5343109,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557610829,5.5343109,116830.0,116820.0,0.63127288]
["bitfinex","BTCUSD",1755557611028,5.5343109,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557611465,5.5600499,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557612428,5.57601195,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557612643,5.66083319,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557613040,5.57601195,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557613689,5.67827502,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557613889,5.68027502,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557614492,5.67927502,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557614708,5.68027502,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557614919,5.76509626,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557617202,5.76508802,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557617421,5.68018678,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557619420,5.68017883,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557628629,5.68017968,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557629414,5.54626172,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557629612,5.67998172,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557630555,5.76425501,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557630763,5.67998172,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557636601,5.69837058,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557637742,5.69838571,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557638610,5.69838728,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557639569,5.78320852,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557640723,5.69838728,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557645876,5.68242183,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557646097,5.6984011,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557648969,5.49685796,116830.0,116820.0,0.50031288]
["bitfinex","BTCUSD",1755557649415,5.66804686,116830.0,116820.0,0.50031288]
["bitfinex","BTCUSD",1755557650651,5.68645616,116830.0,116820.0,0.50031288]
["bitfinex","BTCUSD",1755557652361,5.68645735,116830.0,116820.0,0.50031288]
["bitfinex","BTCUSD",1755557653845,5.66804805,116830.0,116820.0,0.50031288]
["bitfinex","BTCUSD",1755557654044,5.68645769,116830.0,116820.0,0.50031288]
["bitfinex","BTCUSD",1755557655251,5.68645821,116830.0,116820.0,0.50031288]
["bitfinex","BTCUSD",1755557655683,5.75439417,116830.0,116820.0,0.50031288]
["bitfinex","BTCUSD",1755557656115,5.67047723,116830.0,116820.0,0.50031288]
["bitfinex","BTCUSD",1755557656323,5.68645828,116830.0,116820.0,0.50031288]
["bitfinex","BTCUSD",1755557657637,5.68645828,116830.0,116820.0,0.50234288]
["bitfinex","BTCUSD",1755557659482,5.68621828,116830.0,116820.0,0.50234288]
["bitfinex","BTCUSD",1755557661232,5.67023723,116830.0,116820.0,0.50234288]
["bitfinex","BTCUSD",1755557661357,5.68621877,116830.0,116820.0,0.50234288]
["bitfinex","BTCUSD",1755557663950,5.50581315,116830.0,116820.0,0.50234288]
["bitfinex","BTCUSD",1755557664195,5.48740351,116830.0,116820.0,0.50234288]
["bitfinex","BTCUSD",1755557664410,5.50581511,116830.0,116820.0,0.50234288]
["bitfinex","BTCUSD",1755557667124,5.54001145,116830.0,116820.0,0.50234288]
["bitfinex","BTCUSD",1755557667977,5.50581511,116830.0,116820.0,0.50234288]
["bitfinex","BTCUSD",1755557670083,5.50581511,116830.0,116820.0,0.50031288]
["bitfinex","BTCUSD",1755557670331,5.50581511,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557673761,5.50581587,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557674689,5.50581603,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557675312,5.59063727,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557676966,5.59063766,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557677342,5.59063743,116830.0,116820.0,0.49727288]
["bitfinex","BTCUSD",1755557678758,0.18865258,116820.0,116810.0,0.00304]
["bitfinex","BTCUSD",1755557678922,5.03390667,116820.0,116810.0,0.00518]
["bitfinex","BTCUSD",1755557679485,5.05964867,116820.0,116810.0,0.00518]
["bitfinex","BTCUSD",1755557679721,0.17123287,116800.0,116790.0,0.00048452]
["bitfinex","BTCUSD",1755557679948,0.30467287,116800.0,116790.0,0.13606452]
["bitfinex","BTCUSD",1755557680183,0.17123287,116800.0,116790.0,0.13606452]
["bitfinex","BTCUSD",1755557680411,0.17123287,116800.0,116790.0,0.13929452]
["bitfinex","BTCUSD",1755557680865,0.17123287,116800.0,116790.0,0.00885452]
["bitfinex","BTCUSD",1755557681069,0.20978197,116800.0,116790.0,0.00885452]
["bitfinex","BTCUSD",1755557681684,0.20978197,116800.0,116790.0,0.01085452]
["bitfinex","BTCUSD",1755557681934,0.29460321,116800.0,116790.0,0.01085452]
["bitfinex","BTCUSD",1755557682113,0.34322197,116800.0,116790.0,0.01085452]
["bitfinex","BTCUSD",1755557683125,0.34322197,116800.0,116790.0,0.00785452]
["bitfinex","BTCUSD",1755557683355,0.68322197,116800.0,116790.0,0.00585452]
["bitfinex","BTCUSD",1755557683559,5.39501264,116800.0,116790.0,0.00585452]
["bitfinex","BTCUSD",1755557684202,5.39501219,116800.0,116790.0,0.00585452]
["bitfinex","BTCUSD",1755557684406,5.47983343,116800.0,116790.0,0.00585452]
["bitfinex","BTCUSD",1755557684585,5.48083343,116800.0,116790.0,0.00585452]
["bitfinex","BTCUSD",1755557685885,5.48183343,116800.0,116790.0,0.00585452]
["bitfinex","BTCUSD",1755557687495,5.39701219,116800.0,116790.0,0.00585452]
["bitfinex","BTCUSD",1755557689182,5.41444326,116800.0,116790.0,0.00585452]
["bitfinex","BTCUSD",1755557692360,5.41443894,116800.0,116790.0,0.00585452]
["bitfinex","BTCUSD",1755557693133,5.41443826,116800.0,116790.0,0.00585452]
["bitfinex","BTCUSD",1755557694038,5.41535826,116800.0,116790.0,0.00585452]
["bitfinex","BTCUSD",1755557694252,5.5001795,116800.0,116790.0,0.00585452]
["bitfinex","BTCUSD",1755557694535,5.5001795,116800.0,116790.0,0.00048452]
["bitfinex","BTCUSD",1755557695153,5.5001795,116800.0,116790.0,0.00371452]
["bitfinex","BTCUSD",1755557695587,5.5001795,116800.0,116790.0,0.00585452]
["bitfinex","BTCUSD",1755557696130,5.41535826,116800.0,116790.0,0.00585452]
["bitfinex","BTCUSD",1755557701137,5.39942199,116800.0,116790.0,0.00585452]
["bitfinex","BTCUSD",1755557701344,5.41535846,116800.0,116790.0,0.00585452]
["bitfinex","BTCUSD",1755557702083,5.41535845,116800.0,116790.0,0.00585452]
["bitfinex","BTCUSD",1755557702669,5.41535845,116800.0,116790.0,0.00048452]
["bitfinex","BTCUSD",1755557702869,5.52487328,116800.0,116790.0,0.00048452]
["bitfinex","BTCUSD",1755557703076,0.18869655,116790.0,116780.0,0.00363]
["bitfinex","BTCUSD",1755557703277,5.03482401,116790.0,116780.0,0.00377559]
["bitfinex","BTCUSD",1755557703507,4.82813446,116790.0,116780.0,0.00377559]
["bitfinex","BTCUSD",1755557703715,5.16901728,116790.0,116780.0,0.00377559]
["bitfinex","BTCUSD",1755557704573,5.08419604,116790.0,116780.0,0.00377559]
["bitfinex","BTCUSD",1755557704983,5.10994604,116790.0,116780.0,0.00377559]
["bitfinex","BTCUSD",1755557705221,5.10994604,116790.0,116780.0,0.00054559]
["bitfinex","BTCUSD",1755557705615,5.10994604,116790.0,116780.0,0.00374559]
["bitfinex","BTCUSD",1755557705616,5.12739506,116790.0,116780.0,0.00374559]
["bitfinex","BTCUSD",1755557708085,4.99395506,116790.0,116780.0,0.00374559]
["bitfinex","BTCUSD",1755557708289,5.12739506,116790.0,116780.0,0.00374559]
["bitfinex","BTCUSD",1755557708520,5.12739506,116790.0,116780.0,0.00570559]
["bitfinex","BTCUSD",1755557709678,4.9780186,116790.0,116780.0,0.00570559]
["bitfinex","BTCUSD",1755557709868,5.12739264,116790.0,116780.0,0.00054559]
["bitfinex","BTCUSD",1755557710869,5.21221399,116790.0,116780.0,0.00054559]
["bitfinex","BTCUSD",1755557711318,5.12739275,116790.0,116780.0,0.00054559]
["bitfinex","BTCUSD",1755557715319,5.12739275,116790.0,116780.0,0.00374559]
["bitfinex","BTCUSD",1755557717772,4.99395275,116790.0,116780.0,0.00374559]
["bitfinex","BTCUSD",1755557717977,5.12739275,116790.0,116780.0,0.00054559]
["bitfinex","BTCUSD",1755557718224,5.12739275,116790.0,116780.0,0.00374559]
["bitfinex","BTCUSD",1755557718411,5.12739275,116790.0,116780.0,0.00570559]
["bitfinex","BTCUSD",1755557719190,5.12739559,116790.0,116780.0,0.00374559]
["bitfinex","BTCUSD",1755557719743,5.12739612,116790.0,116780.0,0.00374559]
["bitfinex","BTCUSD",1755557721295,5.12739612,116790.0,116780.0,0.00570559]
["bitfinex","BTCUSD",1755557725178,5.12740096,116790.0,116780.0,0.00570559]
["bitfinex","BTCUSD",1755557725397,5.12740096,116790.0,116780.0,0.00374559]
["bitfinex","BTCUSD",1755557726239,5.2122222,116790.0,116780.0,0.00374559]
["bitfinex","BTCUSD",1755557726475,5.12740096,116790.0,116780.0,0.00374559]
["bitfinex","BTCUSD",1755557726671,5.12740096,116790.0,116780.0,0.00570559]
["bitfinex","BTCUSD",1755557728242,5.12740654,116790.0,116780.0,0.00570559]
["bitfinex","BTCUSD",1755557728760,5.12741018,116790.0,116780.0,0.00570559]
["bitfinex","BTCUSD",1755557732292,5.14580144,116790.0,116780.0,0.00570559]
["bitfinex","BTCUSD",1755557732757,5.23062268,116790.0,116780.0,0.00570559]
["bitfinex","BTCUSD",1755557732943,5.23062268,116790.0,116780.0,0.00374559]
["bitfinex","BTCUSD",1755557733812,5.14580144,116790.0,116780.0,0.00374559]
["bitfinex","BTCUSD",1755557734638,5.14580144,116790.0,116780.0,0.00252265]
["bitfinex","BTCUSD",1755557735609,5.14580144,116790.0,116780.0,0.00127573]
["bitfinex","BTCUSD",1755557736419,5.14680144,116790.0,116780.0,0.00127573]
["bitfinex","BTCUSD",1755557736594,5.14680144,116790.0,116780.0,2.752e-05]
["bitfinex","BTCUSD",1755557736917,0.5112622,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1755557737068,5.3225402,116780.0,116770.0,0.00221]
["bitfinex","BTCUSD",1755557737278,5.3385088,116780.0,116770.0,0.00221]
["bitfinex","BTCUSD",1755557737689,5.36425881,116780.0,116770.0,0.00221]
["bitfinex","BTCUSD",1755557738136,5.3642588,116780.0,116770.0,0.00321]
["bitfinex","BTCUSD",1755557738749,5.3642588,116780.0,116770.0,0.00621]
["bitfinex","BTCUSD",1755557739509,5.3642588,116780.0,116770.0,0.00721]
["bitfinex","BTCUSD",1755557745642,5.3664088,116780.0,116770.0,0.00597521]
["bitfinex","BTCUSD",1755557746490,5.3504402,116780.0,116770.0,0.00597521]
["bitfinex","BTCUSD",1755557746686,5.36641174,116780.0,116770.0,0.00172257]
["bitfinex","BTCUSD",1755557746863,5.36641174,116780.0,116770.0,0.00386257]
["bitfinex","BTCUSD",1755557748611,5.36641174,116780.0,116770.0,0.00336257]
["bitfinex","BTCUSD",1755557748768,5.36934174,116780.0,116770.0,0.00336257]
["bitfinex","BTCUSD",1755557749929,5.36934174,116780.0,116770.0,0.00122257]
["bitfinex","BTCUSD",1755557755519,5.3533702,116780.0,116770.0,0.00122257]
["bitfinex","BTCUSD",1755557755743,5.45416169,116780.0,116770.0,0.00122257]
["bitfinex","BTCUSD",1755557756209,5.36934045,116780.0,116770.0,0.00122257]
["bitfinex","BTCUSD",1755557761476,5.40790525,116780.0,116770.0,0.00122257]
["bitfinex","BTCUSD",1755557761693,5.42535427,116780.0,116770.0,0.00122257]
["bitfinex","BTCUSD",1755557762502,5.42535427,116780.0,116770.0,0.00022257]
["bitfinex","BTCUSD",1755557762714,0.17129153,116760.0,116750.0,0.0424]
["bitfinex","BTCUSD",1755557762886,0.18726178,116760.0,116750.0,0.04454]
["bitfinex","BTCUSD",1755557763832,0.17129153,116760.0,116750.0,0.04454]
["bitfinex","BTCUSD",1755557764202,0.18725212,116760.0,116750.0,0.04454]
["bitfinex","BTCUSD",1755557764430,0.17129153,116760.0,116750.0,0.04454]
["bitfinex","BTCUSD",1755557764838,0.17136052,116760.0,116750.0,0.04454]
["bitfinex","BTCUSD",1755557765001,0.17136052,116760.0,116750.0,0.04554]
["bitfinex","BTCUSD",1755557765211,0.30476052,116760.0,116750.0,0.04554]
["bitfinex","BTCUSD",1755557765863,0.30469153,116760.0,116750.0,0.04547101]
["bitfinex","BTCUSD",1755557766484,0.30469153,116760.0,116750.0,0.04847101]
["bitfinex","BTCUSD",1755557768146,0.17129153,116760.0,116750.0,0.04847101]
["bitfinex","BTCUSD",1755557769582,0.19238727,116760.0,116750.0,0.04547101]
["bitfinex","BTCUSD",1755557769797,0.19238727,116760.0,116750.0,0.04333101]
["bitfinex","BTCUSD",1755557770425,0.19238727,116760.0,116750.0,0.03933101]
["bitfinex","BTCUSD",1755557770642,0.19238727,116760.0,116750.0,0.04033101]
["bitfinex","BTCUSD",1755557771472,0.19238727,116760.0,116750.0,0.02631201]
["bitfinex","BTCUSD",1755557772245,0.19238727,116760.0,116750.0,0.02731201]
["bitfinex","BTCUSD",1755557773176,0.19238181,116760.0,116750.0,0.02731201]
["bitfinex","BTCUSD",1755557773859,0.19238092,116760.0,116750.0,0.02731201]
["bitfinex","BTCUSD",1755557774229,0.53238092,116760.0,116750.0,0.02731201]
["bitfinex","BTCUSD",1755557774892,0.57028021,116760.0,116750.0,0.02731201]
["bitfinex","BTCUSD",1755557775110,5.24811821,116760.0,116750.0,0.02731201]
["bitfinex","BTCUSD",1755557775524,5.23597192,116760.0,116750.0,0.02731201]
["bitfinex","BTCUSD",1755557776150,5.25341702,116760.0,116750.0,0.02731201]
["bitfinex","BTCUSD",1755557779035,5.25341062,116760.0,116750.0,0.02731201]
["bitfinex","BTCUSD",1755557780991,5.38681062,116760.0,116750.0,0.02731201]
["bitfinex","BTCUSD",1755557782017,5.37087155,116760.0,116750.0,0.02731201]
["bitfinex","BTCUSD",1755557782235,5.3868082,116760.0,116750.0,0.02731201]
["bitfinex","BTCUSD",1755557782443,5.2534082,116760.0,116750.0,0.02731201]
["bitfinex","BTCUSD",1755557782589,5.3868082,116760.0,116750.0,0.02731201]
["bitfinex","BTCUSD",1755557783275,5.40014621,116760.0,116750.0,0.02731201]
["bitfinex","BTCUSD",1755557783420,5.3868082,116760.0,116750.0,0.02731201]
["bitfinex","BTCUSD",1755557785248,5.38680683,116760.0,116750.0,0.02731201]
["bitfinex","BTCUSD",1755557786687,5.42608038,116760.0,116750.0,0.02731201]
["bitfinex","BTCUSD",1755557790536,5.42608038,116760.0,116750.0,0.02631201]
["bitfinex","BTCUSD",1755557790751,5.51090162,116760.0,116750.0,0.02631201]
["bitfinex","BTCUSD",1755557790981,5.49496634,116760.0,116750.0,0.02631201]
["bitfinex","BTCUSD",1755557791191,5.5109059,116760.0,116750.0,0.02531201]
["bitfinex","BTCUSD",1755557792571,5.5119059,116760.0,116750.0,0.02531201]
["bitfinex","BTCUSD",1755557792778,5.5129059,116760.0,116750.0,0.02531201]
["bitfinex","BTCUSD",1755557793867,5.59771995,116760.0,116750.0,0.02531201]
["bitfinex","BTCUSD",1755557795103,5.32769026,116760.0,116750.0,0.02531201]
["bitfinex","BTCUSD",1755557795309,5.49898179,116760.0,116750.0,0.02531201]
["bitfinex","BTCUSD",1755557797260,5.49898179,116760.0,116750.0,0.02031201]
["bitfinex","BTCUSD",1755557800224,5.48304223,116760.0,116750.0,0.02031201]
["bitfinex","BTCUSD",1755557800439,0.17132088,116740.0,116730.0,0.00357]
["bitfinex","BTCUSD",1755557800617,0.17132088,116740.0,116730.0,0.00558]
["bitfinex","BTCUSD",1755557800618,5.32255888,116740.0,116730.0,0.00558]
["bitfinex","BTCUSD",1755557800850,5.33969978,116740.0,116730.0,0.00558]
["bitfinex","BTCUSD",1755557801271,5.36545714,116740.0,116730.0,0.00558]
["bitfinex","BTCUSD",1755557801483,5.36545714,116740.0,116730.0,0.00357]
["bitfinex","BTCUSD",1755557801667,5.36545714,116740.0,116730.0,0.00457]
["bitfinex","BTCUSD",1755557801870,5.36594127,116740.0,116730.0,0.00457]
["bitfinex","BTCUSD",1755557802630,5.36594127,116740.0,116730.0,0.0024]
["bitfinex","BTCUSD",1755557803016,5.46820434,116740.0,116730.0,0.0024]
["bitfinex","BTCUSD",1755557803651,5.46820434,116740.0,116730.0,0.0014]
["bitfinex","BTCUSD",1755557804068,5.46820434,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1755557805284,5.50335032,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1755557805697,5.46820434,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1755557806306,5.4681931,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1755557809576,5.46818855,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1755557810661,5.26846518,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1755557810867,5.43978606,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1755557811776,5.30518606,116740.0,116730.0,0.00558]
["bitfinex","BTCUSD",1755557811977,5.43858606,116740.0,116730.0,0.00558]
["bitfinex","BTCUSD",1755557812613,5.69925348,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755557812729,5.72575815,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755557812934,5.64093691,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755557813784,5.64393691,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755557814220,5.64793691,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755557814789,5.30908473,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755557816844,5.64908473,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755557817846,5.64912473,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755557818058,5.73394597,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755557818502,5.73392795,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755557819159,5.73393028,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755557819615,5.64910904,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1755557820953,0.52878458,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1755557821197,5.486598,116730.0,116720.0,0.00317001]
["bitfinex","BTCUSD",1755557821342,5.50493648,116730.0,116720.0,0.00317001]
["bitfinex","BTCUSD",1755557821953,5.50837148,116730.0,116720.0,0.00317001]
["bitfinex","BTCUSD",1755557822177,0.17135023,116720.0,116710.0,0.0002]
["bitfinex","BTCUSD",1755557822451,5.00073831,116720.0,116710.0,0.0002]
["bitfinex","BTCUSD",1755557822636,5.00073831,116720.0,116710.0,0.00221]
["bitfinex","BTCUSD",1755557823073,5.01547866,116720.0,116710.0,0.00221]
["bitfinex","BTCUSD",1755557823661,5.01647866,116720.0,116710.0,0.00221]
["bitfinex","BTCUSD",1755557823893,5.01747866,116720.0,116710.0,0.00221]
["bitfinex","BTCUSD",1755557824037,5.01747866,116720.0,116710.0,0.00538]
["bitfinex","BTCUSD",1755557824462,0.51136492,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557824760,5.338673,116710.0,116700.0,0.00221]
["bitfinex","BTCUSD",1755557825157,5.364437,116710.0,116700.0,0.00221]
["bitfinex","BTCUSD",1755557826167,5.024437,116710.0,116700.0,0.00221]
["bitfinex","BTCUSD",1755557826582,5.02443991,116710.0,116700.0,0.00538]
["bitfinex","BTCUSD",1755557830140,5.02652991,116710.0,116700.0,0.00221]
["bitfinex","BTCUSD",1755557830364,5.02956991,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557830618,5.36956991,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557831256,5.43062656,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557831471,5.37156991,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557835142,5.39588228,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557835567,5.37399848,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557835777,5.39589123,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557836723,5.4981543,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557836990,5.58297554,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557837734,5.4981543,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557839322,5.3645943,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557839526,5.4982743,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557839941,5.28512138,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557840151,5.4564863,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557841898,5.45650065,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557843642,5.32282065,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557844067,5.45658065,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557844413,5.19708602,116710.0,116700.0,0.00539]
["bitfinex","BTCUSD",1755557844657,5.32495136,116710.0,116700.0,0.00539]
["bitfinex","BTCUSD",1755557844904,5.30901892,116710.0,116700.0,0.00539]
["bitfinex","BTCUSD",1755557845159,5.32495815,116710.0,116700.0,0.00539]
["bitfinex","BTCUSD",1755557845578,5.32495811,116710.0,116700.0,0.00539]
["bitfinex","BTCUSD",1755557850276,5.32503811,116710.0,116700.0,0.00539]
["bitfinex","BTCUSD",1755557851778,5.19111811,116710.0,116700.0,0.00539]
["bitfinex","BTCUSD",1755557851943,5.32511811,116710.0,116700.0,0.00539]
["bitfinex","BTCUSD",1755557853707,5.19111811,116710.0,116700.0,0.00539]
["bitfinex","BTCUSD",1755557853906,5.32511811,116710.0,116700.0,0.00753224]
["bitfinex","BTCUSD",1755557854106,5.30917892,116710.0,116700.0,0.00753224]
["bitfinex","BTCUSD",1755557854307,5.32512363,116710.0,116700.0,0.00753224]
["bitfinex","BTCUSD",1755557854683,0.68907363,116710.0,116700.0,0.00753224]
["bitfinex","BTCUSD",1755557855092,0.32330903,116710.0,116700.0,0.00753224]
["bitfinex","BTCUSD",1755557856350,0.30736492,116710.0,116700.0,0.00753224]
["bitfinex","BTCUSD",1755557857011,0.49936249,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557857266,0.86513049,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557857496,5.50118049,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557858376,5.50117819,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1755557862753,0.17142367,116670.0,116660.0,0.00301]
["bitfinex","BTCUSD",1755557862987,4.94207367,116670.0,116660.0,0.00497]
["bitfinex","BTCUSD",1755557863206,4.94410367,116670.0,116660.0,0.00497]
["bitfinex","BTCUSD",1755557864069,4.94458721,116670.0,116660.0,0.00497]
["bitfinex","BTCUSD",1755557865162,4.98271348,116670.0,116660.0,0.00497]
["bitfinex","BTCUSD",1755557872635,4.98068348,116670.0,116660.0,0.00497]
["bitfinex","BTCUSD",1755557874726,4.98052348,116670.0,116660.0,0.17855133]
["bitfinex","BTCUSD",1755557874926,4.98052348,116670.0,116660.0,0.17640836]
["bitfinex","BTCUSD",1755557875424,0.03860981,116670.0,116660.0,0.17640836]
["bitfinex","BTCUSD",1755557876080,0.03860981,116670.0,116660.0,0.26122241]
["bitfinex","BTCUSD",1755557877378,0.03860981,116670.0,116660.0,0.26222241]
["bitfinex","BTCUSD",1755557877593,0.03860981,116670.0,116660.0,0.26422241]
["bitfinex","BTCUSD",1755557882129,0.00048354,116670.0,116660.0,0.43307241]
["bitfinex","BTCUSD",1755557882288,0.72310116,116690.0,116670.0,0.17141161]
["bitfinex","BTCUSD",1755557882502,0.72310116,116690.0,116680.0,0.00301]
["bitfinex","BTCUSD",1755557882808,0.58882116,116690.0,116680.0,0.17852159]
["bitfinex","BTCUSD",1755557883117,0.76088925,116690.0,116680.0,0.17637898]
["bitfinex","BTCUSD",1755557883535,0.76188925,116690.0,116680.0,0.17637898]
["bitfinex","BTCUSD",1755557883769,0.76288925,116690.0,116680.0,0.17637898]
["bitfinex","BTCUSD",1755557883984,0.76188925,116690.0,116680.0,0.17637898]
["bitfinex","BTCUSD",1755557884421,0.76288925,116690.0,116680.0,0.17637898]
["bitfinex","BTCUSD",1755557884834,0.62848925,116690.0,116680.0,0.17637898]
["bitfinex","BTCUSD",1755557885043,0.76304925,116690.0,116680.0,0.00497]
["bitfinex","BTCUSD",1755557885339,0.76520925,116690.0,116680.0,0.00497]
["bitfinex","BTCUSD",1755557885554,0.76520925,116690.0,116680.0,0.00711261]
["bitfinex","BTCUSD",1755557886331,0.76520925,116690.0,116680.0,0.00497]
["bitfinex","BTCUSD",1755557886604,0.72754116,116690.0,116680.0,0.00196]
["bitfinex","BTCUSD",1755557886820,0.72746116,116690.0,116680.0,0.00196]
["bitfinex","BTCUSD",1755557887874,0.73055116,116690.0,116680.0,0.00196]
["bitfinex","BTCUSD",1755557889710,0.17140898,116680.0,116670.0,0.25936566]
["bitfinex","BTCUSD",1755557889954,0.17356898,116680.0,116670.0,0.09005405]
["bitfinex","BTCUSD",1755557890353,0.17356898,116680.0,116670.0,0.26147772]
["bitfinex","BTCUSD",1755557890753,0.30572898,116680.0,116670.0,0.26147772]
["bitfinex","BTCUSD",1755557891161,0.30788898,116680.0,116670.0,0.26147772]
["bitfinex","BTCUSD",1755557891369,0.30788898,116680.0,116670.0,0.09005405]
["bitfinex","BTCUSD",1755557892124,0.30572898,116680.0,116670.0,0.26147772]
["bitfinex","BTCUSD",1755557893214,0.30580898,116680.0,116670.0,0.26147772]
["bitfinex","BTCUSD",1755557894310,0.17140898,116680.0,116670.0,0.26147772]
["bitfinex","BTCUSD",1755557894516,0.30580898,116680.0,116670.0,0.25903772]
["bitfinex","BTCUSD",1755557895521,0.17140898,116680.0,116670.0,0.25903772]
["bitfinex","BTCUSD",1755557895924,0.30572898,116680.0,116670.0,0.25903772]
["bitfinex","BTCUSD",1755557896507,0.17140898,116680.0,116670.0,0.25903772]
["bitfinex","BTCUSD",1755557896714,0.30568898,116680.0,116670.0,0.25903772]
["bitfinex","BTCUSD",1755557897696,0.17140898,116680.0,116670.0,0.08761405]
["bitfinex","BTCUSD",1755557897950,0.30560898,116680.0,116670.0,0.08761405]
["bitfinex","BTCUSD",1755557900472,0.30560898,116680.0,116670.0,0.25903772]
["bitfinex","BTCUSD",1755557900829,0.30560898,116680.0,116670.0,0.08761405]
["bitfinex","BTCUSD",1755557901030,0.30776898,116680.0,116670.0,0.08761405]
["bitfinex","BTCUSD",1755557903265,0.30776898,116680.0,116670.0,0.25903772]
["bitfinex","BTCUSD",1755557903466,0.17356898,116680.0,116670.0,0.25903772]
["bitfinex","BTCUSD",1755557906271,0.17356898,116680.0,116670.0,0.39315772]
["bitfinex","BTCUSD",1755557909662,0.17356898,116680.0,116670.0,0.22173405]
["bitfinex","BTCUSD",1755557910467,0.17356898,116680.0,116670.0,0.39315772]
["bitfinex","BTCUSD",1755557915400,0.71188628,116690.0,116670.0,0.39315772]
["bitfinex","BTCUSD",1755557915580,0.17140898,116680.0,116670.0,0.22173405]
["bitfinex","BTCUSD",1755557916195,0.17140898,116680.0,116670.0,0.22149405]
["bitfinex","BTCUSD",1755557917094,0.17140898,116680.0,116670.0,0.08761405]
["bitfinex","BTCUSD",1755557917245,0.17140898,116680.0,116670.0,0.22145405]
["bitfinex","BTCUSD",1755557917857,0.17140898,116680.0,116670.0,0.39287772]
["bitfinex","BTCUSD",1755557918056,0.17140898,116680.0,116670.0,0.22145405]
["bitfinex","BTCUSD",1755557918611,0.17140898,116680.0,116670.0,0.08761405]
["bitfinex","BTCUSD",1755557919017,0.17140898,116680.0,116670.0,0.22141405]
["bitfinex","BTCUSD",1755557919393,0.17356898,116680.0,116660.0,4.862e-05]
["bitfinex","BTCUSD",1755557919596,0.80819367,116670.0,116660.0,4.862e-05]
["bitfinex","BTCUSD",1755557919763,0.31035367,116670.0,116660.0,4.862e-05]
["bitfinex","BTCUSD",1755557919964,0.32633068,116670.0,116660.0,4.862e-05]
["bitfinex","BTCUSD",1755557920391,0.31035367,116670.0,116660.0,4.862e-05]
["bitfinex","BTCUSD",1755557925906,0.17358367,116670.0,116660.0,0.00520862]
["bitfinex","BTCUSD",1755557926110,0.17142367,116670.0,116660.0,0.00520862]
["bitfinex","BTCUSD",1755557926307,0.17142367,116670.0,116660.0,0.17664698]
["bitfinex","BTCUSD",1755557927276,0.17142367,116670.0,116660.0,0.31028698]
["bitfinex","BTCUSD",1755557927638,0.17142367,116670.0,116660.0,0.13884862]
["bitfinex","BTCUSD",1755557927846,0.17142367,116670.0,116660.0,0.14099159]
["bitfinex","BTCUSD",1755557933553,0.17142367,116670.0,116660.0,0.31242995]
["bitfinex","BTCUSD",1755557933773,0.17142367,116670.0,116660.0,0.31028698]
["bitfinex","BTCUSD",1755557934549,0.17142367,116670.0,116660.0,0.13884862]
["bitfinex","BTCUSD",1755557934763,0.17142367,116670.0,116660.0,0.14099159]
["bitfinex","BTCUSD",1755557934977,0.17142367,116670.0,116660.0,0.31242995]
["bitfinex","BTCUSD",1755557935191,0.17142367,116670.0,116660.0,0.13884862]
["bitfinex","BTCUSD",1755557935373,0.17142367,116670.0,116660.0,0.14099159]
["bitfinex","BTCUSD",1755557936641,0.17142367,116670.0,116660.0,0.31242995]
["bitfinex","BTCUSD",1755557936863,0.17142367,116670.0,116660.0,0.13884862]
["bitfinex","BTCUSD",1755557937066,0.17142367,116670.0,116660.0,0.14099159]
["bitfinex","BTCUSD",1755557937512,0.17142367,116670.0,116660.0,0.397244]
["bitfinex","BTCUSD",1755557937718,0.30504898,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1755557937926,0.17140898,116680.0,116670.0,0.17570646]
["bitfinex","BTCUSD",1755557938138,0.17140898,116680.0,116670.0,0.17658367]
["bitfinex","BTCUSD",1755557939239,0.17140898,116680.0,116670.0,0.00516]
["bitfinex","BTCUSD",1755557939461,0.17140898,116680.0,116670.0,0.00730279]
["bitfinex","BTCUSD",1755557939594,0.17140898,116680.0,116670.0,0.00830279]
["bitfinex","BTCUSD",1755557940225,0.17140898,116680.0,116670.0,0.01030279]
["bitfinex","BTCUSD",1755557940474,0.40937431,116690.0,116670.0,0.26654051]
["bitfinex","BTCUSD",1755557940673,0.17140898,116680.0,116670.0,0.26439772]
["bitfinex","BTCUSD",1755557941428,0.17140898,116680.0,116670.0,0.26239772]
["bitfinex","BTCUSD",1755557941835,0.17140898,116680.0,116670.0,0.26139772]
["bitfinex","BTCUSD",1755557943015,0.17140898,116680.0,116670.0,0.26239772]
["bitfinex","BTCUSD",1755557943513,0.17140898,116680.0,116670.0,0.26439772]
["bitfinex","BTCUSD",1755557945532,0.17652898,116680.0,116670.0,0.003]
["bitfinex","BTCUSD",1755557945868,4.82853181,116680.0,116670.0,0.003]
["bitfinex","BTCUSD",1755557946704,4.82853181,116680.0,116630.0,4e-05]
["bitfinex","BTCUSD",1755557946705,0.52891678,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1755557946918,5.38538083,116640.0,116630.0,4e-05]
["bitfinex","BTCUSD",1755557947105,5.40132465,116640.0,116630.0,0.00052354]
["bitfinex","BTCUSD",1755557947382,5.40428465,116640.0,116630.0,0.00052354]
["bitfinex","BTCUSD",1755557948056,5.43006865,116640.0,116630.0,0.00052354]
["bitfinex","BTCUSD",1755557948492,5.43106865,116640.0,116630.0,0.00052354]
["bitfinex","BTCUSD",1755557949357,0.17149717,116620.0,116610.0,0.00283772]
["bitfinex","BTCUSD",1755557949571,0.17149717,116620.0,116610.0,0.00491772]
["bitfinex","BTCUSD",1755557949745,0.17149717,116620.0,116610.0,0.00706161]
["bitfinex","BTCUSD",1755557950142,0.18202998,116620.0,116610.0,0.00706161]
["bitfinex","BTCUSD",1755557950345,0.20781298,116620.0,116610.0,0.00612675]
["bitfinex","BTCUSD",1755557950761,0.24663155,116620.0,116610.0,0.00612675]
["bitfinex","BTCUSD",1755557950957,0.24859155,116620.0,116610.0,0.00612675]
["bitfinex","BTCUSD",1755557951237,0.24859155,116620.0,116610.0,0.00712675]
["bitfinex","BTCUSD",1755557951444,0.24959155,116620.0,116610.0,0.00822389]
["bitfinex","BTCUSD",1755557951591,0.21077298,116620.0,116610.0,0.00822389]
["bitfinex","BTCUSD",1755557952405,0.21077298,116620.0,116610.0,0.0072982]
["bitfinex","BTCUSD",1755557952975,0.20881298,116620.0,116610.0,0.26362412]
["bitfinex","BTCUSD",1755557953177,0.17249717,116620.0,116610.0,0.26148023]
["bitfinex","BTCUSD",1755557953536,0.17249717,116620.0,116610.0,0.26372235]
["bitfinex","BTCUSD",1755557954528,0.17249717,116620.0,116610.0,0.26486743]
["bitfinex","BTCUSD",1755557955451,0.17249717,116620.0,116610.0,0.26390686]
["bitfinex","BTCUSD",1755557956148,0.18305653,116620.0,116610.0,0.26390686]
["bitfinex","BTCUSD",1755557956550,0.18305653,116620.0,116610.0,0.26294179]
["bitfinex","BTCUSD",1755557957530,0.18305653,116620.0,116610.0,0.26197674]
["bitfinex","BTCUSD",1755557958166,0.18305653,116620.0,116610.0,0.09046487]
["bitfinex","BTCUSD",1755557958406,0.18305653,116620.0,116610.0,0.09260876]
["bitfinex","BTCUSD",1755557958623,0.18305653,116620.0,116610.0,0.0916652]
["bitfinex","BTCUSD",1755557959637,0.19891652,116620.0,116610.0,0.09072042]
["bitfinex","BTCUSD",1755557959782,0.19891652,116620.0,116610.0,0.26223229]
["bitfinex","BTCUSD",1755557959964,0.19891652,116620.0,116610.0,0.08857653]
["bitfinex","BTCUSD",1755557960172,0.19891652,116620.0,116610.0,0.09072042]
["bitfinex","BTCUSD",1755557960377,0.19891652,116620.0,116610.0,0.08755042]
["bitfinex","BTCUSD",1755557960590,0.20087652,116620.0,116610.0,0.08658564]
["bitfinex","BTCUSD",1755557961572,0.20087652,116620.0,116610.0,0.0856408]
["bitfinex","BTCUSD",1755557962286,0.18501653,116620.0,116610.0,0.0856408]
["bitfinex","BTCUSD",1755557962545,0.20087607,116620.0,116610.0,0.08559218]
["bitfinex","BTCUSD",1755557963360,0.20087629,116620.0,116610.0,0.08559218]
["bitfinex","BTCUSD",1755557963470,0.20087629,116620.0,116610.0,0.08554045]
["bitfinex","BTCUSD",1755557964501,0.20087629,116620.0,116610.0,0.08548904]
["bitfinex","BTCUSD",1755557965158,0.20087629,116620.0,116610.0,0.08448904]
["bitfinex","BTCUSD",1755557965554,0.20087629,116620.0,116610.0,0.08443694]
["bitfinex","BTCUSD",1755557966146,0.20087629,116620.0,116610.0,0.25594881]
["bitfinex","BTCUSD",1755557966350,0.20087629,116620.0,116610.0,0.25380492]
["bitfinex","BTCUSD",1755557966570,0.20087629,116620.0,116610.0,0.25375252]
["bitfinex","BTCUSD",1755557967101,0.20087629,116620.0,116610.0,0.08224065]
["bitfinex","BTCUSD",1755557967297,0.20087629,116620.0,116610.0,0.08438454]
["bitfinex","BTCUSD",1755557967507,0.20087629,116620.0,116610.0,0.25589641]
["bitfinex","BTCUSD",1755557967716,0.20087629,116620.0,116610.0,0.25370085]
["bitfinex","BTCUSD",1755557968495,0.2008873,116620.0,116610.0,0.07718898]
["bitfinex","BTCUSD",1755557968697,0.2008873,116620.0,116610.0,0.07713692]
["bitfinex","BTCUSD",1755557968897,0.2008873,116620.0,116610.0,0.07928081]
["bitfinex","BTCUSD",1755557969221,0.2008873,116620.0,116610.0,0.25079268]
["bitfinex","BTCUSD",1755557969430,0.2008873,116620.0,116610.0,0.24864879]
["bitfinex","BTCUSD",1755557969592,0.2008873,116620.0,116610.0,0.24859538]
["bitfinex","BTCUSD",1755557970670,0.2008873,116620.0,116610.0,0.24854185]
["bitfinex","BTCUSD",1755557970873,0.2038473,116620.0,116610.0,0.07702998]
["bitfinex","BTCUSD",1755557971667,0.2038604,116620.0,116610.0,0.07697675]
["bitfinex","BTCUSD",1755557972697,0.2038604,116620.0,116610.0,0.07692416]
["bitfinex","BTCUSD",1755557973807,0.17151187,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1755557973925,0.19231574,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1755557974160,0.32675574,116610.0,116600.0,4e-05]
["bitfinex","BTCUSD",1755557974781,0.17152658,116600.0,116590.0,0.13442655]
["bitfinex","BTCUSD",1755557975053,0.18956728,116600.0,116590.0,0.2189706]
["bitfinex","BTCUSD",1755557975805,0.18956728,116600.0,116590.0,0.21891787]
["bitfinex","BTCUSD",1755557976009,0.19005055,116600.0,116590.0,0.21891787]
["bitfinex","BTCUSD",1755557976605,0.19005055,116600.0,116590.0,0.21991787]
["bitfinex","BTCUSD",1755557976814,0.19005055,116600.0,116590.0,0.21986529]
["bitfinex","BTCUSD",1755557977017,0.19105055,116600.0,116590.0,0.22486529]
["bitfinex","BTCUSD",1755557977935,0.19105055,116600.0,116590.0,0.22481243]
["bitfinex","BTCUSD",1755557978742,0.1910824,116600.0,116590.0,0.22481243]
["bitfinex","BTCUSD",1755557978957,0.1910824,116600.0,116590.0,0.22475924]
["bitfinex","BTCUSD",1755557980015,0.1910824,116600.0,116590.0,0.22470613]
["bitfinex","BTCUSD",1755557980968,0.19107908,116600.0,116590.0,0.22465281]
["bitfinex","BTCUSD",1755557981918,0.19107908,116600.0,116590.0,0.22459926]
["bitfinex","BTCUSD",1755557982975,0.2085281,116600.0,116590.0,0.006]
["bitfinex","BTCUSD",1755557983186,0.35364474,116600.0,116590.0,0.006]
["bitfinex","BTCUSD",1755557983555,0.24535374,116600.0,116590.0,0.006]
["bitfinex","BTCUSD",1755557983762,0.37939374,116600.0,116590.0,0.006]
["bitfinex","BTCUSD",1755557984189,0.36193856,116600.0,116590.0,0.00594666]
["bitfinex","BTCUSD",1755557984424,0.36193856,116600.0,116590.0,0.005]
["bitfinex","BTCUSD",1755557984624,0.36193856,116600.0,116590.0,0.006]
["bitfinex","BTCUSD",1755557984793,0.36093856,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1755557985009,0.36193856,116600.0,116590.0,0.00394688]
["bitfinex","BTCUSD",1755557986109,0.36193856,116600.0,116590.0,0.00389424]
["bitfinex","BTCUSD",1755557987107,0.36193856,116600.0,116590.0,0.00384063]
["bitfinex","BTCUSD",1755557987987,0.36193856,116600.0,116590.0,0.00378772]
["bitfinex","BTCUSD",1755557989219,0.36193856,116600.0,116590.0,0.00373613]
["bitfinex","BTCUSD",1755557989998,0.34599658,116600.0,116590.0,0.00373613]
["bitfinex","BTCUSD",1755557990206,0.36191091,116600.0,116590.0,0.00368296]
["bitfinex","BTCUSD",1755557990555,0.35395318,116600.0,116590.0,0.00368296]
["bitfinex","BTCUSD",1755557990816,0.36191012,116600.0,116590.0,0.00368296]
["bitfinex","BTCUSD",1755557991302,0.36191012,116600.0,116590.0,0.00363085]
["bitfinex","BTCUSD",1755557991514,0.22267012,116600.0,116590.0,0.00576085]
["bitfinex","BTCUSD",1755557991733,0.22267012,116600.0,116590.0,0.17730214]
["bitfinex","BTCUSD",1755557991878,0.22267012,116600.0,116590.0,0.18051214]
["bitfinex","BTCUSD",1755557992257,0.22267012,116600.0,116590.0,0.18046021]
["bitfinex","BTCUSD",1755557992545,0.21471318,116600.0,116590.0,0.17725021]
["bitfinex","BTCUSD",1755557993299,0.21471318,116600.0,116590.0,0.17719705]
["bitfinex","BTCUSD",1755557994172,0.3831866,116600.0,116590.0,0.17714436]
["bitfinex","BTCUSD",1755557994571,0.3831866,116600.0,116590.0,0.31102436]
["bitfinex","BTCUSD",1755557995139,0.3831866,116600.0,116590.0,0.31097183]
["bitfinex","BTCUSD",1755557995749,0.55471318,116600.0,116590.0,0.31097183]
["bitfinex","BTCUSD",1755557995975,0.55684318,116600.0,116590.0,0.31097183]
["bitfinex","BTCUSD",1755557996236,0.55684318,116600.0,116590.0,0.3109201]
["bitfinex","BTCUSD",1755557997270,0.55684318,116600.0,116590.0,0.31086755]
["bitfinex","BTCUSD",1755557997706,0.55991318,116600.0,116590.0,0.17698755]
["bitfinex","BTCUSD",1755557998261,0.55991318,116600.0,116590.0,0.00539436]
["bitfinex","BTCUSD",1755557998472,0.55991318,116600.0,116590.0,0.00326436]
["bitfinex","BTCUSD",1755557999055,0.54399885,116600.0,116590.0,0.00326436]
["bitfinex","BTCUSD",1755557999279,0.55992366,116600.0,116590.0,0.00321246]
["bitfinex","BTCUSD",1755557999867,0.5599231,116600.0,116590.0,0.00321246]
["bitfinex","BTCUSD",1755558000096,0.5341341,116600.0,116590.0,0.00321246]
["bitfinex","BTCUSD",1755558000438,0.5341341,116600.0,116590.0,0.00316021]
["bitfinex","BTCUSD",1755558000863,0.5341341,116600.0,116590.0,0.00530447]
["bitfinex","BTCUSD",1755558001077,0.5341341,116600.0,116590.0,0.00316021]
["bitfinex","BTCUSD",1755558001323,0.6678541,116600.0,116590.0,0.00310725]
["bitfinex","BTCUSD",1755558002151,0.65192985,116600.0,116590.0,0.00310725]
["bitfinex","BTCUSD",1755558002298,0.65192985,116600.0,116590.0,0.00305453]
["bitfinex","BTCUSD",1755558003228,0.65192985,116600.0,116590.0,0.00300111]
["bitfinex","BTCUSD",1755558003873,0.65192985,116600.0,116590.0,0.00514537]
["bitfinex","BTCUSD",1755558004290,0.65192985,116600.0,116590.0,0.0029484]
["bitfinex","BTCUSD",1755558004504,0.65192985,116600.0,116590.0,0.00509266]
["bitfinex","BTCUSD",1755558004702,0.51820985,116600.0,116590.0,0.00509266]
["bitfinex","BTCUSD",1755558004900,0.34148327,116600.0,116590.0,0.17862395]
["bitfinex","BTCUSD",1755558005180,0.17300985,116600.0,116590.0,0.26443374]
["bitfinex","BTCUSD",1755558005347,0.17300985,116600.0,116590.0,0.26438027]
["bitfinex","BTCUSD",1755558005726,0.00148327,116600.0,116590.0,0.26438027]
["bitfinex","BTCUSD",1755558006361,0.00148327,116600.0,116590.0,0.26432727]
["bitfinex","BTCUSD",1755558007480,0.00148327,116600.0,116590.0,0.26427455]
["bitfinex","BTCUSD",1755558007827,0.00048327,116600.0,116590.0,0.26148534]
["bitfinex","BTCUSD",1755558008251,0.00048327,116600.0,116590.0,0.26548534]
["bitfinex","BTCUSD",1755558008449,0.00048327,116600.0,116590.0,0.26543244]
["bitfinex","BTCUSD",1755558008652,0.39913975,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1755558008861,0.57065162,116610.0,116600.0,0.39233925]
["bitfinex","BTCUSD",1755558009089,0.57065162,116610.0,116600.0,0.22081267]
["bitfinex","BTCUSD",1755558009467,0.57065162,116610.0,116600.0,0.22076138]
["bitfinex","BTCUSD",1755558010229,0.57065162,116610.0,116600.0,0.22176138]
["bitfinex","BTCUSD",1755558010436,0.57065162,116610.0,116600.0,0.2217091]
["bitfinex","BTCUSD",1755558011045,0.57280162,116610.0,116600.0,0.2217091]
["bitfinex","BTCUSD",1755558011508,0.57280162,116610.0,116600.0,0.22165558]
["bitfinex","BTCUSD",1755558011903,0.57380162,116610.0,116600.0,0.22465558]
["bitfinex","BTCUSD",1755558012468,0.57380162,116610.0,116600.0,0.22460305]
["bitfinex","BTCUSD",1755558013567,0.57380162,116610.0,116600.0,0.22455002]
["bitfinex","BTCUSD",1755558013766,0.51466187,116610.0,116600.0,0.3960766]
["bitfinex","BTCUSD",1755558014537,0.51466187,116610.0,116600.0,0.39602419]
["bitfinex","BTCUSD",1755558014771,0.51251187,116610.0,116600.0,0.39602419]
["bitfinex","BTCUSD",1755558015630,0.51251187,116610.0,116600.0,0.39597056]
["bitfinex","BTCUSD",1755558016362,0.17251187,116610.0,116600.0,0.39597056]
["bitfinex","BTCUSD",1755558016505,0.17251187,116610.0,116600.0,0.39591868]
["bitfinex","BTCUSD",1755558016700,0.24134388,116610.0,116600.0,0.39591868]
["bitfinex","BTCUSD",1755558017781,0.24134388,116610.0,116600.0,0.39586728]
["bitfinex","BTCUSD",1755558017994,0.24349388,116610.0,116600.0,0.39586728]
["bitfinex","BTCUSD",1755558018413,0.24349388,116610.0,116600.0,0.2243407]
["bitfinex","BTCUSD",1755558018621,0.24349388,116610.0,116600.0,0.2216965]
["bitfinex","BTCUSD",1755558019581,0.24667388,116610.0,116600.0,0.21954167]
["bitfinex","BTCUSD",1755558020444,0.24667388,116610.0,116600.0,0.39106825]
["bitfinex","BTCUSD",1755558020604,0.24667388,116610.0,116600.0,0.39102086]
["bitfinex","BTCUSD",1755558021151,0.24667388,116610.0,116600.0,0.21949428]
["bitfinex","BTCUSD",1755558021819,0.24667388,116610.0,116600.0,0.08548129]
["bitfinex","BTCUSD",1755558022291,0.24667388,116610.0,116600.0,0.21944129]
["bitfinex","BTCUSD",1755558022470,0.17784187,116610.0,116600.0,0.39096787]
["bitfinex","BTCUSD",1755558022679,0.17784187,116610.0,116600.0,0.21938818]
["bitfinex","BTCUSD",1755558023679,0.17784187,116610.0,116600.0,0.21933559]
["bitfinex","BTCUSD",1755558024750,0.17784187,116610.0,116600.0,0.38989484]
["bitfinex","BTCUSD",1755558025768,0.17784187,116610.0,116600.0,0.38894954]
["bitfinex","BTCUSD",1755558026946,0.17784187,116610.0,116600.0,0.25498954]
["bitfinex","BTCUSD",1755558026947,0.17784187,116610.0,116600.0,0.38778984]
["bitfinex","BTCUSD",1755558027942,0.17784187,116610.0,116600.0,0.38671082]
["bitfinex","BTCUSD",1755558028551,0.17784187,116610.0,116600.0,0.25084082]
["bitfinex","BTCUSD",1755558028789,0.17784187,116610.0,116600.0,0.38019084]
["bitfinex","BTCUSD",1755558029960,0.17784187,116610.0,116600.0,0.37624333]
["bitfinex","BTCUSD",1755558030834,0.17784187,116610.0,116600.0,0.37533493]
["bitfinex","BTCUSD",1755558031310,0.17784187,116610.0,116600.0,0.37732493]
["bitfinex","BTCUSD",1755558031913,0.17784187,116610.0,116600.0,0.37282159]
["bitfinex","BTCUSD",1755558032578,0.17784187,116610.0,116600.0,0.37182159]
["bitfinex","BTCUSD",1755558032932,0.17784187,116610.0,116600.0,0.36938677]
["bitfinex","BTCUSD",1755558033200,0.24667388,116610.0,116600.0,0.36938677]
["bitfinex","BTCUSD",1755558033392,0.24667388,116610.0,116600.0,0.23554677]
["bitfinex","BTCUSD",1755558033642,0.24667388,116610.0,116600.0,0.36926677]
["bitfinex","BTCUSD",1755558033867,0.24667388,116610.0,116600.0,0.36910644]
["bitfinex","BTCUSD",1755558034950,0.24667388,116610.0,116600.0,0.36801912]
["bitfinex","BTCUSD",1755558036014,0.24667388,116610.0,116600.0,0.36375359]
["bitfinex","BTCUSD",1755558037011,0.24667388,116610.0,116600.0,0.36281225]
["bitfinex","BTCUSD",1755558038046,0.24667388,116610.0,116600.0,0.35913956]
["bitfinex","BTCUSD",1755558039037,0.24667388,116610.0,116600.0,0.35571163]
["bitfinex","BTCUSD",1755558040007,0.24667388,116610.0,116600.0,0.3527044]
["bitfinex","BTCUSD",1755558041025,0.24667388,116610.0,116600.0,0.34863986]
["bitfinex","BTCUSD",1755558042212,0.24667388,116610.0,116600.0,0.34518423]
["bitfinex","BTCUSD",1755558042929,0.24667388,116610.0,116600.0,0.03993765]
["bitfinex","BTCUSD",1755558043139,0.24667388,116610.0,116600.0,0.00089871]
["bitfinex","BTCUSD",1755558048083,0.22349845,116610.0,116600.0,0.00089871]
["bitfinex","BTCUSD",1755558048295,0.22561845,116610.0,116600.0,0.00089871]
["bitfinex","BTCUSD",1755558050137,0.22842845,116610.0,116600.0,0.00089871]
["bitfinex","BTCUSD",1755558057982,0.22561845,116610.0,116600.0,0.00089871]
["bitfinex","BTCUSD",1755558060528,0.17151187,116610.0,116600.0,0.00591871]
["bitfinex","BTCUSD",1755558062153,0.17151187,116610.0,116600.0,0.17958937]
["bitfinex","BTCUSD",1755558062370,0.17151187,116610.0,116600.0,0.17744529]
["bitfinex","BTCUSD",1755558069992,0.21641538,116620.0,116600.0,0.17744529]
["bitfinex","BTCUSD",1755558070194,0.19063138,116620.0,116610.0,0.31047576]
["bitfinex","BTCUSD",1755558070401,0.19063138,116620.0,116610.0,0.31029187]
["bitfinex","BTCUSD",1755558071178,0.19063138,116620.0,116610.0,0.13878]
["bitfinex","BTCUSD",1755558071511,0.19261138,116620.0,116610.0,0.14078]
["bitfinex","BTCUSD",1755558072492,0.19261138,116620.0,116610.0,0.31229187]
["bitfinex","BTCUSD",1755558073140,0.19063138,116620.0,116610.0,0.31229187]
["bitfinex","BTCUSD",1755558073349,0.18205653,116620.0,116610.0,0.31229187]
["bitfinex","BTCUSD",1755558074169,0.18205653,116620.0,116610.0,0.14078]
["bitfinex","BTCUSD",1755558074384,0.18205653,116620.0,116610.0,0.31443576]
["bitfinex","BTCUSD",1755558074511,0.18205653,116620.0,116610.0,0.31229187]
["bitfinex","BTCUSD",1755558075855,0.18205653,116620.0,116610.0,0.14078]
["bitfinex","BTCUSD",1755558076040,0.18205653,116620.0,116610.0,0.14292389]
["bitfinex","BTCUSD",1755558076865,0.18205653,116620.0,116610.0,0.31443576]
["bitfinex","BTCUSD",1755558077065,0.18205653,116620.0,116610.0,0.31229187]
["bitfinex","BTCUSD",1755558082631,0.18155917,116620.0,116610.0,0.31229187]
["bitfinex","BTCUSD",1755558085431,0.18155917,116620.0,116610.0,0.17861187]
["bitfinex","BTCUSD",1755558085635,0.18155917,116620.0,116610.0,0.31221187]
["bitfinex","BTCUSD",1755558087228,0.18370917,116620.0,116610.0,0.30945553]
["bitfinex","BTCUSD",1755558088473,0.18155917,116620.0,116610.0,0.30945553]
["bitfinex","BTCUSD",1755558088977,0.18370917,116620.0,116610.0,0.30945553]
["bitfinex","BTCUSD",1755558090558,0.18370917,116620.0,116610.0,0.17585553]
["bitfinex","BTCUSD",1755558090904,0.18370917,116620.0,116610.0,0.30903187]
["bitfinex","BTCUSD",1755558092445,0.18693917,116620.0,116610.0,0.30903187]
["bitfinex","BTCUSD",1755558092828,0.18370917,116620.0,116610.0,0.30903187]
["bitfinex","BTCUSD",1755558093974,0.18370917,116620.0,116610.0,0.13752]
["bitfinex","BTCUSD",1755558094332,0.18693917,116620.0,116610.0,0.13556]
["bitfinex","BTCUSD",1755558096139,0.18693917,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1755558096362,0.18693917,116620.0,116610.0,0.13556]
["bitfinex","BTCUSD",1755558101424,0.18370917,116620.0,116610.0,0.13971389]
["bitfinex","BTCUSD",1755558101629,0.18370917,116620.0,116610.0,0.14281389]
["bitfinex","BTCUSD",1755558102445,0.18155917,116620.0,116610.0,0.31432576]
["bitfinex","BTCUSD",1755558102598,0.18155917,116620.0,116610.0,0.14067]
["bitfinex","BTCUSD",1755558103267,0.18155917,116620.0,116610.0,0.14281389]
["bitfinex","BTCUSD",1755558103752,0.18155917,116620.0,116610.0,0.31432576]
["bitfinex","BTCUSD",1755558103957,0.18155917,116620.0,116610.0,0.31218187]
["bitfinex","BTCUSD",1755558104286,0.18155917,116620.0,116610.0,0.14067]
["bitfinex","BTCUSD",1755558104466,0.18155917,116620.0,116610.0,0.31432576]
["bitfinex","BTCUSD",1755558104668,0.18155917,116620.0,116610.0,0.31218187]
["bitfinex","BTCUSD",1755558105777,0.18155917,116620.0,116610.0,0.14067]
["bitfinex","BTCUSD",1755558105981,0.18155917,116620.0,116610.0,0.14281389]
["bitfinex","BTCUSD",1755558106285,0.18353917,116620.0,116610.0,0.14281389]
["bitfinex","BTCUSD",1755558107889,0.18353917,116620.0,116610.0,0.31432576]
["bitfinex","BTCUSD",1755558108096,0.18353917,116620.0,116610.0,0.31218187]
["bitfinex","BTCUSD",1755558109221,0.00198,116620.0,116610.0,0.31218187]
["bitfinex","BTCUSD",1755558109428,0.17347717,116620.0,116610.0,0.31218187]
["bitfinex","BTCUSD",1755558110759,0.00198,116620.0,116610.0,0.31218187]
["bitfinex","BTCUSD",1755558110940,0.17149717,116620.0,116610.0,0.31218187]
["bitfinex","BTCUSD",1755558112992,0.18155654,116620.0,116610.0,0.31218187]
["bitfinex","BTCUSD",1755558114727,0.18155654,116620.0,116610.0,0.14067]
["bitfinex","BTCUSD",1755558114936,0.18353654,116620.0,116610.0,0.14281389]
["bitfinex","BTCUSD",1755558115283,0.18353654,116620.0,116610.0,0.31432576]
["bitfinex","BTCUSD",1755558115485,0.18353654,116620.0,116610.0,0.31218187]
["bitfinex","BTCUSD",1755558116524,0.18353654,116620.0,116610.0,0.14067]
["bitfinex","BTCUSD",1755558116875,0.18353654,116620.0,116610.0,0.31432576]
["bitfinex","BTCUSD",1755558116991,0.18353654,116620.0,116610.0,0.00401]
["bitfinex","BTCUSD",1755558117191,0.18666654,116620.0,116610.0,0.13758389]
["bitfinex","BTCUSD",1755558118201,0.18353654,116620.0,116610.0,0.13959389]
["bitfinex","BTCUSD",1755558118403,0.18353654,116620.0,116610.0,0.31110576]
["bitfinex","BTCUSD",1755558118565,0.18353654,116620.0,116610.0,0.30896187]
["bitfinex","BTCUSD",1755558118970,0.18155654,116620.0,116610.0,0.39687592]
["bitfinex","BTCUSD",1755558119312,0.01005937,116620.0,116610.0,0.39687592]
["bitfinex","BTCUSD",1755558119742,0.27835877,116630.0,116610.0,0.39687592]
["bitfinex","BTCUSD",1755558119915,0.27835877,116630.0,116610.0,0.39377592]
["bitfinex","BTCUSD",1755558120117,0.27835877,116630.0,116620.0,0.0031]
["bitfinex","BTCUSD",1755558120334,0.28033877,116630.0,116620.0,0.17660717]
["bitfinex","BTCUSD",1755558120751,0.28033877,116630.0,116620.0,0.00511]
["bitfinex","BTCUSD",1755558120953,0.28133877,116630.0,116620.0,0.00511]
["bitfinex","BTCUSD",1755558121519,0.28033877,116630.0,116620.0,0.17875088]
["bitfinex","BTCUSD",1755558121807,0.28033877,116630.0,116620.0,0.17660717]
["bitfinex","BTCUSD",1755558122056,0.28133877,116630.0,116620.0,0.17660717]
["bitfinex","BTCUSD",1755558123139,0.29133369,116630.0,116620.0,0.17660717]
["bitfinex","BTCUSD",1755558123564,0.25330248,116630.0,116620.0,0.17660717]
["bitfinex","BTCUSD",1755558124425,0.06482378,116630.0,116620.0,0.00511]
["bitfinex","BTCUSD",1755558124604,0.23633058,116630.0,116620.0,0.00725371]
["bitfinex","BTCUSD",1755558124838,0.23633058,116630.0,116620.0,0.17875088]
["bitfinex","BTCUSD",1755558125060,0.23435058,116630.0,116620.0,0.17633963]
["bitfinex","BTCUSD",1755558126165,0.23435058,116630.0,116620.0,0.17605943]
["bitfinex","BTCUSD",1755558126388,0.23335058,116630.0,116620.0,0.17605943]
["bitfinex","BTCUSD",1755558126600,0.23435058,116630.0,116620.0,0.17605943]
["bitfinex","BTCUSD",1755558127023,0.18150172,116630.0,116620.0,0.26087348]
["bitfinex","BTCUSD",1755558127235,0.00999492,116630.0,116620.0,0.260592]
["bitfinex","BTCUSD",1755558127443,0.68147738,116630.0,116620.0,0.260592]
["bitfinex","BTCUSD",1755558127633,4.80753246,116630.0,116620.0,0.260592]
["bitfinex","BTCUSD",1755558127771,0.17148246,116630.0,116620.0,0.260592]
["bitfinex","BTCUSD",1755558128006,0.17148246,116630.0,116620.0,0.26053971]
["bitfinex","BTCUSD",1755558128209,0.17148246,116630.0,116620.0,0.26253971]
["bitfinex","BTCUSD",1755558129178,0.17148246,116630.0,116620.0,0.2624868]
["bitfinex","BTCUSD",1755558129945,0.01802953,116630.0,116620.0,0.2624868]
["bitfinex","BTCUSD",1755558130143,0.18317114,116640.0,116620.0,0.26243472]
["bitfinex","BTCUSD",1755558130404,0.18317114,116640.0,116630.0,0.13554353]
["bitfinex","BTCUSD",1755558130603,0.18517114,116640.0,116630.0,0.13554353]
["bitfinex","BTCUSD",1755558131057,0.18517114,116640.0,116630.0,0.13526153]
["bitfinex","BTCUSD",1755558131497,0.20383123,116640.0,116630.0,0.1334]
["bitfinex","BTCUSD",1755558131699,0.20383123,116640.0,116630.0,0.13554353]
["bitfinex","BTCUSD",1755558132212,0.20383123,116640.0,116630.0,0.13549219]
["bitfinex","BTCUSD",1755558132672,0.20383123,116640.0,116630.0,0.13334866]
["bitfinex","BTCUSD",1755558133052,0.20383123,116640.0,116630.0,0.13549219]
["bitfinex","BTCUSD",1755558133263,0.20383123,116640.0,116630.0,0.13544084]
["bitfinex","BTCUSD",1755558133681,0.20283123,116640.0,116630.0,0.13329731]
["bitfinex","BTCUSD",1755558133877,0.20283123,116640.0,116630.0,0.3069233]
["bitfinex","BTCUSD",1755558134083,0.20383123,116640.0,116630.0,0.13529731]
["bitfinex","BTCUSD",1755558134298,0.20383123,116640.0,116630.0,0.13738741]
["bitfinex","BTCUSD",1755558135147,0.20383123,116640.0,116630.0,0.13524388]
["bitfinex","BTCUSD",1755558135346,0.20383123,116640.0,116630.0,0.13519038]
["bitfinex","BTCUSD",1755558135581,0.17148246,116630.0,116620.0,0.25842472]
["bitfinex","BTCUSD",1755558135817,0.17148246,116630.0,116620.0,0.39378472]
["bitfinex","BTCUSD",1755558136189,0.17148246,116630.0,116620.0,0.26042472]
["bitfinex","BTCUSD",1755558136405,0.17348246,116630.0,116620.0,0.39163122]
["bitfinex","BTCUSD",1755558136634,0.17149717,116620.0,116610.0,0.17151097]
["bitfinex","BTCUSD",1755558136855,0.17655717,116620.0,116610.0,0.38964592]
["bitfinex","BTCUSD",1755558137335,0.17655717,116620.0,116610.0,0.38959387]
["bitfinex","BTCUSD",1755558137561,0.14866063,116630.0,116610.0,0.22110405]
["bitfinex","BTCUSD",1755558137799,0.17349717,116620.0,116610.0,0.22110405]
["bitfinex","BTCUSD",1755558138241,0.17449717,116620.0,116610.0,0.13632]
["bitfinex","BTCUSD",1755558138459,0.17349717,116620.0,116610.0,0.13332]
["bitfinex","BTCUSD",1755558139338,0.17349717,116620.0,116610.0,0.13532]
["bitfinex","BTCUSD",1755558140761,0.17349717,116620.0,116610.0,0.13332]
["bitfinex","BTCUSD",1755558140937,0.17449717,116620.0,116610.0,0.13929]
["bitfinex","BTCUSD",1755558142651,0.17449717,116620.0,116610.0,0.31080187]
["bitfinex","BTCUSD",1755558143068,0.17449717,116620.0,116610.0,0.13929]
["bitfinex","BTCUSD",1755558144255,0.17449717,116620.0,116610.0,0.14129]
["bitfinex","BTCUSD",1755558144558,0.17449717,116620.0,116610.0,0.31280187]
["bitfinex","BTCUSD",1755558147653,0.17249717,116620.0,116610.0,0.31280187]
["bitfinex","BTCUSD",1755558147853,0.1727793,116620.0,116610.0,0.31280187]
["bitfinex","BTCUSD",1755558153735,0.17249717,116620.0,116610.0,0.31280187]
["bitfinex","BTCUSD",1755558154150,0.001,116620.0,116610.0,0.39761592]
["bitfinex","BTCUSD",1755558154777,0.001,116620.0,116610.0,0.3975567]
["bitfinex","BTCUSD",1755558156394,0.001,116620.0,116610.0,0.77931481]
["bitfinex","BTCUSD",1755558156562,0.001,116620.0,116610.0,0.4327867]
["bitfinex","BTCUSD",1755558156921,0.001,116620.0,116610.0,0.43188544]
["bitfinex","BTCUSD",1755558157833,0.001,116620.0,116610.0,0.43093249]
["bitfinex","BTCUSD",1755558158929,0.001,116620.0,116610.0,0.42996924]
["bitfinex","BTCUSD",1755558159838,0.001,116620.0,116610.0,0.42900773]
["bitfinex","BTCUSD",1755558160959,0.001,116620.0,116610.0,0.428048]
["bitfinex","BTCUSD",1755558161393,0.001,116620.0,116610.0,0.80980611]
["bitfinex","BTCUSD",1755558161813,0.001,116620.0,116610.0,0.428048]
["bitfinex","BTCUSD",1755558162824,0.001,116620.0,116610.0,0.42686571]
["bitfinex","BTCUSD",1755558163036,0.001,116620.0,116610.0,0.80862382]
["bitfinex","BTCUSD",1755558163291,0.01766009,116640.0,116630.0,0.17092246]
["bitfinex","BTCUSD",1755558163467,0.26606207,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1755558163670,0.26804207,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1755558163901,0.26804207,116650.0,116640.0,0.17028691]
["bitfinex","BTCUSD",1755558164326,0.24226507,116650.0,116640.0,0.17028691]
["bitfinex","BTCUSD",1755558164600,0.17343306,116650.0,116640.0,0.17534691]
["bitfinex","BTCUSD",1755558164804,0.17643306,116650.0,116640.0,0.17549315]
["bitfinex","BTCUSD",1755558165017,0.00498,116650.0,116640.0,0.17430238]
["bitfinex","BTCUSD",1755558165272,0.003,116650.0,116640.0,0.25911643]
["bitfinex","BTCUSD",1755558165948,0.004,116650.0,116640.0,0.2581543]
["bitfinex","BTCUSD",1755558166381,0.2058541,116660.0,116640.0,0.2581543]
["bitfinex","BTCUSD",1755558166602,0.02001077,116650.0,116640.0,0.2581543]
["bitfinex","BTCUSD",1755558166814,0.2058541,116660.0,116640.0,0.3913143]
["bitfinex","BTCUSD",1755558167028,0.2058541,116660.0,116640.0,0.39035051]
["bitfinex","BTCUSD",1755558167562,0.2058541,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1755558167815,0.2058541,116660.0,116650.0,0.17865622]
["bitfinex","BTCUSD",1755558167816,0.1840601,116660.0,116650.0,0.17865622]
["bitfinex","BTCUSD",1755558168027,0.20201404,116660.0,116650.0,0.17651306]
["bitfinex","BTCUSD",1755558168245,0.20301404,116660.0,116650.0,0.17651306]
["bitfinex","BTCUSD",1755558168675,0.20201404,116660.0,116650.0,0.17651306]
["bitfinex","BTCUSD",1755558168821,0.20301404,116660.0,116650.0,0.17651306]
["bitfinex","BTCUSD",1755558169212,0.20301404,116660.0,116650.0,0.17379032]
["bitfinex","BTCUSD",1755558169422,0.20101404,116660.0,116650.0,0.17379032]
["bitfinex","BTCUSD",1755558169627,0.20103404,116660.0,116650.0,0.17379032]
["bitfinex","BTCUSD",1755558170077,0.20103404,116660.0,116650.0,0.17107653]
["bitfinex","BTCUSD",1755558170253,0.20103404,116660.0,116650.0,0.25803374]
["bitfinex","BTCUSD",1755558170463,0.20103404,116660.0,116650.0,0.25589058]
["bitfinex","BTCUSD",1755558171096,0.02095394,116660.0,116650.0,0.25589058]
["bitfinex","BTCUSD",1755558171295,0.02095394,116660.0,116650.0,0.25320141]
["bitfinex","BTCUSD",1755558172379,0.02095394,116660.0,116650.0,0.25067183]
["bitfinex","BTCUSD",1755558173679,0.02095394,116660.0,116650.0,0.24815057]
["bitfinex","BTCUSD",1755558174972,0.01995394,116660.0,116650.0,0.24815057]
["bitfinex","BTCUSD",1755558175248,0.002,116660.0,116650.0,0.24815057]
["bitfinex","BTCUSD",1755558176032,0.18007791,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1755558176240,4.81810791,116680.0,116670.0,0.30450367]
["bitfinex","BTCUSD",1755558176595,4.81810791,116680.0,116670.0,0.3047371]
["bitfinex","BTCUSD",1755558176795,0.17143836,116660.0,116650.0,0.25576322]
["bitfinex","BTCUSD",1755558177000,0.17341836,116660.0,116650.0,0.38474322]
["bitfinex","BTCUSD",1755558177908,0.17341836,116660.0,116650.0,0.38574322]
["bitfinex","BTCUSD",1755558178707,0.17341836,116660.0,116650.0,0.38884322]
["bitfinex","BTCUSD",1755558179624,0.19157847,116660.0,116650.0,0.38884322]
["bitfinex","BTCUSD",1755558180545,0.19157847,116660.0,116650.0,0.39030711]
["bitfinex","BTCUSD",1755558180725,0.19157847,116660.0,116650.0,0.08581405]
["bitfinex","BTCUSD",1755558180919,0.19157847,116660.0,116650.0,0.21885405]
["bitfinex","BTCUSD",1755558181560,0.19157847,116660.0,116650.0,0.08581405]
["bitfinex","BTCUSD",1755558181765,0.19157847,116660.0,116650.0,0.21885405]
["bitfinex","BTCUSD",1755558186215,0.19157847,116660.0,116650.0,0.13404]
["bitfinex","BTCUSD",1755558189133,0.19157847,116660.0,116650.0,0.13722]
["bitfinex","BTCUSD",1755558191846,0.21423306,116650.0,116640.0,0.16731646]
["bitfinex","BTCUSD",1755558192100,0.21423306,116650.0,116640.0,0.38717051]
["bitfinex","BTCUSD",1755558193124,0.21423306,116650.0,116640.0,0.39117051]
["bitfinex","BTCUSD",1755558193793,0.21423306,116650.0,116640.0,0.39435051]
["bitfinex","BTCUSD",1755558194017,0.04278,116650.0,116640.0,0.39435051]
["bitfinex","BTCUSD",1755558205561,0.04278,116650.0,116640.0,0.43044051]
["bitfinex","BTCUSD",1755558211100,0.04278,116650.0,116640.0,0.39435051]
["bitfinex","BTCUSD",1755558211321,0.04278,116650.0,116640.0,0.39427051]
["bitfinex","BTCUSD",1755558212097,0.04278,116650.0,116640.0,0.39423051]
["bitfinex","BTCUSD",1755558212599,0.04479,116650.0,116640.0,0.26135051]
["bitfinex","BTCUSD",1755558212802,0.04479,116650.0,116640.0,0.39105051]
["bitfinex","BTCUSD",1755558213004,0.04479,116650.0,116640.0,0.38901051]
["bitfinex","BTCUSD",1755558213426,0.04479,116650.0,116640.0,0.39105051]
["bitfinex","BTCUSD",1755558213546,0.21624306,116650.0,116640.0,0.39105051]
["bitfinex","BTCUSD",1755558215232,0.21624306,116650.0,116640.0,0.39401051]
["bitfinex","BTCUSD",1755558215904,0.21624306,116650.0,116640.0,0.39105051]
["bitfinex","BTCUSD",1755558217629,0.21624306,116650.0,116640.0,0.08896029]
["bitfinex","BTCUSD",1755558217839,0.21931306,116650.0,116640.0,0.08896029]
["bitfinex","BTCUSD",1755558218064,0.21931306,116650.0,116640.0,0.22184029]
["bitfinex","BTCUSD",1755558218696,0.21931306,116650.0,116640.0,0.21784029]
["bitfinex","BTCUSD",1755558219112,0.21931306,116650.0,116640.0,0.21884029]
["bitfinex","BTCUSD",1755558219546,0.21931306,116650.0,116640.0,0.13402624]
["bitfinex","BTCUSD",1755558220178,0.21931306,116650.0,116640.0,0.00114624]
["bitfinex","BTCUSD",1755558220385,0.21931306,116650.0,116640.0,0.13402624]
["bitfinex","BTCUSD",1755558220604,0.21931306,116650.0,116640.0,0.13502624]
["bitfinex","BTCUSD",1755558223545,0.03949819,116650.0,116640.0,0.13502624]
["bitfinex","BTCUSD",1755558223750,0.04172032,116650.0,116640.0,0.13502624]
["bitfinex","BTCUSD",1755558227873,0.04172032,116650.0,116640.0,0.13798624]
["bitfinex","BTCUSD",1755558228079,0.04172032,116650.0,116640.0,0.14003624]
["bitfinex","BTCUSD",1755558229106,0.04172032,116650.0,116640.0,0.00214624]
["bitfinex","BTCUSD",1755558229107,0.54172032,116650.0,116640.0,0.00214624]
["bitfinex","BTCUSD",1755558229321,4.67748819,116650.0,116640.0,0.00214624]
["bitfinex","BTCUSD",1755558229530,0.04429819,116650.0,116640.0,0.00214624]
["bitfinex","BTCUSD",1755558229748,0.04458032,116650.0,116640.0,0.00214624]
["bitfinex","BTCUSD",1755558230368,0.04172032,116650.0,116640.0,0.00214624]
["bitfinex","BTCUSD",1755558231369,0.04116032,116650.0,116640.0,0.00214624]
["bitfinex","BTCUSD",1755558231591,0.04116032,116650.0,116640.0,0.00510624]
["bitfinex","BTCUSD",1755558233555,0.04116032,116650.0,116640.0,0.00214624]
["bitfinex","BTCUSD",1755558234501,0.04087819,116650.0,116640.0,0.00214624]
["bitfinex","BTCUSD",1755558234710,0.04087819,116650.0,116640.0,0.00510624]
["bitfinex","BTCUSD",1755558234889,0.04116032,116650.0,116640.0,0.00510624]
["bitfinex","BTCUSD",1755558235038,0.04116032,116650.0,116640.0,0.176574]
["bitfinex","BTCUSD",1755558235243,0.2325874,116660.0,116640.0,0.178624]
["bitfinex","BTCUSD",1755558235244,0.5697274,116660.0,116640.0,0.178624]
["bitfinex","BTCUSD",1755558235448,0.5697274,116660.0,116650.0,0.13356]
["bitfinex","BTCUSD",1755558235778,5.2077174,116660.0,116650.0,0.13356]
["bitfinex","BTCUSD",1755558236513,5.2105774,116660.0,116650.0,0.13356]
["bitfinex","BTCUSD",1755558237287,5.2115774,116660.0,116650.0,0.13356]
["bitfinex","BTCUSD",1755558237978,5.2087174,116660.0,116650.0,0.13356]
["bitfinex","BTCUSD",1755558238587,4.9944935,116660.0,116650.0,0.13356]
["bitfinex","BTCUSD",1755558238805,5.16879215,116660.0,116650.0,0.13356]
["bitfinex","BTCUSD",1755558239013,5.15328865,116660.0,116650.0,0.13356]
["bitfinex","BTCUSD",1755558240152,5.15042865,116660.0,116650.0,0.13356]
["bitfinex","BTCUSD",1755558241089,5.15042865,116660.0,116650.0,0.31002306]
["bitfinex","BTCUSD",1755558241296,5.15042865,116660.0,116650.0,0.13857]
["bitfinex","BTCUSD",1755558241530,5.1829277,116660.0,116650.0,0.13857]
["bitfinex","BTCUSD",1755558241995,5.1829277,116660.0,116650.0,0.13356]
["bitfinex","BTCUSD",1755558242209,5.1819277,116660.0,116650.0,0.13356]
["bitfinex","BTCUSD",1755558242390,5.1819277,116660.0,116650.0,0.13341582]
["bitfinex","BTCUSD",1755558242843,5.1819277,116660.0,116650.0,0.13842582]
["bitfinex","BTCUSD",1755558245726,0.5458777,116660.0,116650.0,0.13842582]
["bitfinex","BTCUSD",1755558249263,0.56183959,116660.0,116650.0,0.13341582]
["bitfinex","BTCUSD",1755558251091,0.5458777,116660.0,116650.0,0.13341582]
["bitfinex","BTCUSD",1755558251317,0.56183911,116660.0,116650.0,0.13341582]
["bitfinex","BTCUSD",1755558254320,0.56183874,116660.0,116650.0,0.13341582]
["bitfinex","BTCUSD",1755558258079,0.56183874,116660.0,116650.0,0.13841582]
["bitfinex","BTCUSD",1755558258300,0.5439377,116660.0,116650.0,0.13841582]
["bitfinex","BTCUSD",1755558258795,0.5439377,116660.0,116650.0,0.30986888]
["bitfinex","BTCUSD",1755558259250,0.37249905,116660.0,116650.0,0.30986888]
["bitfinex","BTCUSD",1755558259662,0.54393741,116660.0,116650.0,0.30986888]
["bitfinex","BTCUSD",1755558259866,0.37249905,116660.0,116650.0,0.30986888]
["bitfinex","BTCUSD",1755558260078,0.03349905,116660.0,116650.0,0.39468293]
["bitfinex","BTCUSD",1755558262453,0.001,116660.0,116650.0,0.39468293]
["bitfinex","BTCUSD",1755558263141,0.03614265,116660.0,116650.0,0.39468293]
["bitfinex","BTCUSD",1755558263349,0.001,116660.0,116650.0,0.43195293]
["bitfinex","BTCUSD",1755558264683,0.03594395,116660.0,116650.0,0.43195293]
["bitfinex","BTCUSD",1755558264888,0.001,116660.0,116650.0,0.43195293]
["bitfinex","BTCUSD",1755558265093,0.18007791,116680.0,116660.0,0.17142478]
["bitfinex","BTCUSD",1755558265243,0.18007791,116680.0,116670.0,0.30681367]
["bitfinex","BTCUSD",1755558265463,0.18007791,116680.0,116670.0,0.30982367]
["bitfinex","BTCUSD",1755558265668,0.5114791,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755558265868,0.5115491,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1755558266047,0.54585162,116690.0,116680.0,0.17855159]
["bitfinex","BTCUSD",1755558266390,0.54578162,116690.0,116680.0,0.17640898]
["bitfinex","BTCUSD",1755558266623,0.54578162,116690.0,116680.0,0.1747339]
["bitfinex","BTCUSD",1755558266836,0.54578162,116690.0,116680.0,0.17488014]
["bitfinex","BTCUSD",1755558266982,0.54578162,116690.0,116680.0,0.17288014]
["bitfinex","BTCUSD",1755558267607,0.54578162,116690.0,116680.0,0.17121166]
["bitfinex","BTCUSD",1755558267833,0.54578162,116690.0,116680.0,0.17335427]
["bitfinex","BTCUSD",1755558268471,0.03430252,116690.0,116680.0,0.25816832]
["bitfinex","BTCUSD",1755558268680,0.03430252,116690.0,116680.0,0.25433537]
["bitfinex","BTCUSD",1755558268885,0.2057816,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755558269130,0.5477616,116700.0,116690.0,0.30479429]
["bitfinex","BTCUSD",1755558269309,0.5219946,116700.0,116690.0,0.30479429]
["bitfinex","BTCUSD",1755558269548,0.5219946,116700.0,116690.0,0.30979429]
["bitfinex","BTCUSD",1755558269753,0.5200146,116700.0,116690.0,0.30848181]
["bitfinex","BTCUSD",1755558269931,0.5220146,116700.0,116690.0,0.30848181]
["bitfinex","BTCUSD",1755558270078,0.55774865,116700.0,116690.0,0.30848181]
["bitfinex","BTCUSD",1755558270700,0.55774865,116700.0,116690.0,0.30723412]
["bitfinex","BTCUSD",1755558271729,0.55774865,116700.0,116690.0,0.30574114]
["bitfinex","BTCUSD",1755558272734,0.55774865,116700.0,116690.0,0.30426475]
["bitfinex","BTCUSD",1755558273929,0.55774865,116700.0,116690.0,0.30277182]
["bitfinex","BTCUSD",1755558274741,0.54911365,116700.0,116690.0,0.38758587]
["bitfinex","BTCUSD",1755558274947,0.03773405,116700.0,116690.0,0.38758587]
["bitfinex","BTCUSD",1755558275152,0.20911365,116700.0,116690.0,0.38758587]
["bitfinex","BTCUSD",1755558276778,0.21109365,116700.0,116690.0,0.39428834]
["bitfinex","BTCUSD",1755558277892,0.21009365,116700.0,116690.0,0.39428834]
["bitfinex","BTCUSD",1755558279507,0.21009365,116700.0,116690.0,0.22289405]
["bitfinex","BTCUSD",1755558279703,0.21009365,116700.0,116690.0,0.39428834]
["bitfinex","BTCUSD",1755558280294,0.21009365,116700.0,116690.0,0.39279255]
["bitfinex","BTCUSD",1755558281460,0.21009365,116700.0,116690.0,0.22139826]
["bitfinex","BTCUSD",1755558282220,0.21009365,116700.0,116690.0,0.39279255]
["bitfinex","BTCUSD",1755558283073,0.21009365,116700.0,116690.0,0.22139826]
["bitfinex","BTCUSD",1755558283218,0.21009365,116700.0,116690.0,0.22123826]
["bitfinex","BTCUSD",1755558283424,0.21009365,116700.0,116690.0,0.21822826]
["bitfinex","BTCUSD",1755558284212,0.22599474,116700.0,116690.0,0.21822826]
["bitfinex","BTCUSD",1755558285087,0.22599474,116700.0,116690.0,0.21773405]
["bitfinex","BTCUSD",1755558285293,0.17139429,116690.0,116680.0,0.174643]
["bitfinex","BTCUSD",1755558285499,0.17349429,116690.0,116680.0,0.38928705]
["bitfinex","BTCUSD",1755558285724,0.17349429,116690.0,116680.0,0.21788029]
["bitfinex","BTCUSD",1755558285929,0.17349429,116690.0,116680.0,0.38928927]
["bitfinex","BTCUSD",1755558286337,0.17349429,116690.0,116680.0,0.39144927]
["bitfinex","BTCUSD",1755558286491,0.17349429,116690.0,116680.0,0.39453927]
["bitfinex","BTCUSD",1755558287291,0.17349429,116690.0,116680.0,0.22313029]
["bitfinex","BTCUSD",1755558287683,0.17349429,116690.0,116680.0,0.09021029]
["bitfinex","BTCUSD",1755558287886,0.17349429,116690.0,116680.0,0.21788029]
["bitfinex","BTCUSD",1755558288089,0.18940851,116690.0,116680.0,0.21788029]
["bitfinex","BTCUSD",1755558288696,0.18941402,116690.0,116680.0,0.21788029]
["bitfinex","BTCUSD",1755558290291,0.53238402,116690.0,116680.0,0.08496029]
["bitfinex","BTCUSD",1755558290507,0.54034835,116690.0,116680.0,0.13322624]
["bitfinex","BTCUSD",1755558291153,0.54034835,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558291589,0.54134835,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558291826,5.17839835,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558292377,5.31159835,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558293895,5.31161314,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558295217,5.31061314,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558295679,5.33638114,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558297074,5.32044777,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558297293,5.33637874,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558297937,5.43864181,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558300311,5.56154804,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558300739,5.57988839,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558301196,5.49498715,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558302185,5.49494715,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558302379,5.4766068,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558302827,5.49493994,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558304381,5.4766068,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558305247,5.4949026,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558305388,5.47657449,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558305794,5.47657263,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558314343,5.46066701,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558314562,5.47658033,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558314948,5.47658079,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558315151,5.34350097,116690.0,116680.0,0.00014624]
["bitfinex","BTCUSD",1755558315544,5.2382679,116690.0,116680.0,0.00227624]
["bitfinex","BTCUSD",1755558315779,5.3691279,116690.0,116680.0,0.00546624]
["bitfinex","BTCUSD",1755558315989,5.3712379,116690.0,116680.0,0.00546624]
["bitfinex","BTCUSD",1755558317062,5.3691279,116690.0,116680.0,0.00546624]
["bitfinex","BTCUSD",1755558317487,5.36913521,116690.0,116680.0,0.00546624]
["bitfinex","BTCUSD",1755558317907,5.36933521,116690.0,116680.0,0.00546624]
["bitfinex","BTCUSD",1755558318115,5.36137091,116690.0,116680.0,0.00546624]
["bitfinex","BTCUSD",1755558321424,5.36125091,116690.0,116680.0,0.00546624]
["bitfinex","BTCUSD",1755558321633,5.19012592,116690.0,116680.0,0.00546624]
["bitfinex","BTCUSD",1755558321844,5.16435792,116690.0,116680.0,0.00546624]
["bitfinex","BTCUSD",1755558322524,5.14844429,116690.0,116680.0,0.17687522]
["bitfinex","BTCUSD",1755558322940,4.80944429,116690.0,116680.0,0.00546624]
["bitfinex","BTCUSD",1755558323738,0.002,116690.0,116680.0,0.30243449]
["bitfinex","BTCUSD",1755558323970,0.002,116690.0,116680.0,0.29756324]
["bitfinex","BTCUSD",1755558324411,0.001,116690.0,116680.0,0.29756324]
["bitfinex","BTCUSD",1755558324866,0.001,116690.0,116680.0,0.30056324]
["bitfinex","BTCUSD",1755558325105,0.03438669,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1755558325297,0.03438669,116700.0,116690.0,0.39492834]
["bitfinex","BTCUSD",1755558325509,0.17136494,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1755558325725,0.17164707,116710.0,116700.0,0.25832365]
["bitfinex","BTCUSD",1755558325866,0.17164707,116710.0,116700.0,0.26151365]
["bitfinex","BTCUSD",1755558326085,0.17136494,116710.0,116700.0,0.26151365]
["bitfinex","BTCUSD",1755558326913,0.17164707,116710.0,116700.0,0.26151365]
["bitfinex","BTCUSD",1755558327176,0.20615245,116710.0,116700.0,0.2569741]
["bitfinex","BTCUSD",1755558328508,0.03478751,116710.0,116700.0,0.2569741]
["bitfinex","BTCUSD",1755558329007,0.17998497,116720.0,116700.0,0.2569741]
["bitfinex","BTCUSD",1755558329216,0.51998497,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1755558329429,0.51998497,116720.0,116710.0,0.17668492]
["bitfinex","BTCUSD",1755558329719,0.53749556,116730.0,116720.0,0.16710259]
["bitfinex","BTCUSD",1755558329942,0.51173556,116730.0,116720.0,0.16923259]
["bitfinex","BTCUSD",1755558330188,0.51173556,116730.0,116720.0,0.17242259]
["bitfinex","BTCUSD",1755558331091,0.51221955,116730.0,116720.0,0.17242259]
["bitfinex","BTCUSD",1755558331304,0.54781355,116730.0,116720.0,0.17142259]
["bitfinex","BTCUSD",1755558331534,0.20781355,116730.0,116720.0,0.17142259]
["bitfinex","BTCUSD",1755558331756,0.21081355,116730.0,116720.0,0.16745569]
["bitfinex","BTCUSD",1755558331974,0.21081355,116730.0,116720.0,0.16645569]
["bitfinex","BTCUSD",1755558332753,0.21081355,116730.0,116720.0,0.16859756]
["bitfinex","BTCUSD",1755558332993,0.21281355,116730.0,116720.0,0.16859756]
["bitfinex","BTCUSD",1755558334178,0.21281355,116730.0,116720.0,0.00532]
["bitfinex","BTCUSD",1755558335164,0.20271604,116730.0,116720.0,0.00532]
["bitfinex","BTCUSD",1755558336351,0.20472604,116730.0,116720.0,0.00532]
["bitfinex","BTCUSD",1755558337070,0.20472604,116730.0,116720.0,0.00213]
["bitfinex","BTCUSD",1755558337554,0.20172604,116730.0,116720.0,0.00213]
["bitfinex","BTCUSD",1755558337725,0.20372604,116730.0,116720.0,0.00213]
["bitfinex","BTCUSD",1755558337929,0.20172604,116730.0,116720.0,0.00213]
["bitfinex","BTCUSD",1755558338310,0.20372604,116730.0,116720.0,0.00313]
["bitfinex","BTCUSD",1755558338896,0.20172604,116730.0,116720.0,0.00313]
["bitfinex","BTCUSD",1755558342106,0.20172604,116730.0,116720.0,0.00527187]
["bitfinex","BTCUSD",1755558342263,0.21759221,116730.0,116720.0,0.00527187]
["bitfinex","BTCUSD",1755558342684,0.21759221,116730.0,116720.0,0.00842187]
["bitfinex","BTCUSD",1755558342896,0.21759221,116730.0,116720.0,0.00628]
["bitfinex","BTCUSD",1755558343101,0.21759221,116730.0,116720.0,0.00313]
["bitfinex","BTCUSD",1755558343335,0.22552668,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1755558343538,0.22868668,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1755558346192,0.22552668,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1755558348270,0.22556513,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1755558350058,0.22556513,116730.0,116720.0,0.17235023]
["bitfinex","BTCUSD",1755558350240,0.22556513,116730.0,116720.0,0.1744921]
["bitfinex","BTCUSD",1755558350454,0.22556513,116730.0,116720.0,0.1764521]
["bitfinex","BTCUSD",1755558350688,0.22556513,116730.0,116720.0,0.17431023]
["bitfinex","BTCUSD",1755558350910,0.22355513,116730.0,116720.0,0.17746023]
["bitfinex","BTCUSD",1755558351341,0.22359289,116730.0,116720.0,0.17746023]
["bitfinex","BTCUSD",1755558351779,0.05225733,116730.0,116720.0,0.17746023]
["bitfinex","BTCUSD",1755558352210,0.05225733,116730.0,116720.0,0.26227428]
["bitfinex","BTCUSD",1755558352901,0.22359289,116730.0,116720.0,0.26227428]
["bitfinex","BTCUSD",1755558353331,0.05225733,116730.0,116720.0,0.26227428]
["bitfinex","BTCUSD",1755558354517,0.22359289,116730.0,116720.0,0.26227428]
["bitfinex","BTCUSD",1755558354945,0.05225733,116730.0,116720.0,0.26227428]
["bitfinex","BTCUSD",1755558355592,0.05225733,116730.0,116720.0,0.33110629]
["bitfinex","BTCUSD",1755558355984,0.0442986,116730.0,116720.0,0.33110629]
["bitfinex","BTCUSD",1755558357457,0.01791812,116730.0,116720.0,0.33110629]
["bitfinex","BTCUSD",1755558357693,0.01992812,116730.0,116720.0,0.08777405]
["bitfinex","BTCUSD",1755558357916,0.20239655,116730.0,116720.0,0.25716428]
["bitfinex","BTCUSD",1755558358118,0.20239655,116730.0,116720.0,0.39044428]
["bitfinex","BTCUSD",1755558358412,0.19923655,116730.0,116720.0,0.08777405]
["bitfinex","BTCUSD",1755558358695,0.19923655,116730.0,116720.0,0.13428]
["bitfinex","BTCUSD",1755558358696,0.22071288,116730.0,116720.0,0.13428]
["bitfinex","BTCUSD",1755558359289,0.21571288,116730.0,116720.0,0.13428]
["bitfinex","BTCUSD",1755558360450,0.20774001,116730.0,116720.0,0.13428]
["bitfinex","BTCUSD",1755558360633,0.2027965,116730.0,116720.0,0.13428]
["bitfinex","BTCUSD",1755558361279,0.2285545,116730.0,116720.0,0.13428]
["bitfinex","BTCUSD",1755558361490,0.19762791,116730.0,116720.0,0.3128821]
["bitfinex","BTCUSD",1755558361700,0.19762791,116730.0,116720.0,0.31074023]
["bitfinex","BTCUSD",1755558361935,0.02629235,116730.0,116720.0,0.31074023]
["bitfinex","BTCUSD",1755558362065,0.02129235,116730.0,116720.0,0.31074023]
["bitfinex","BTCUSD",1755558362302,0.19262791,116730.0,116720.0,0.31074023]
["bitfinex","BTCUSD",1755558362605,0.02129235,116730.0,116720.0,0.31074023]
["bitfinex","BTCUSD",1755558363025,0.19262791,116730.0,116720.0,0.31074023]
["bitfinex","BTCUSD",1755558363227,0.00797602,116730.0,116720.0,0.31074023]
["bitfinex","BTCUSD",1755558363656,0.50797602,116730.0,116720.0,0.31074023]
["bitfinex","BTCUSD",1755558363869,5.14402602,116730.0,116720.0,0.31074023]
["bitfinex","BTCUSD",1755558364190,0.00797602,116730.0,116720.0,0.31074023]
["bitfinex","BTCUSD",1755558364365,0.50797602,116730.0,116720.0,0.31074023]
["bitfinex","BTCUSD",1755558364577,5.14402602,116730.0,116720.0,0.31074023]
["bitfinex","BTCUSD",1755558364772,0.17931158,116730.0,116720.0,0.31074023]
["bitfinex","BTCUSD",1755558365538,0.00797602,116730.0,116720.0,0.31074023]
["bitfinex","BTCUSD",1755558365944,0.17931158,116730.0,116720.0,0.31074023]
["bitfinex","BTCUSD",1755558366156,0.18145158,116730.0,116720.0,0.13624]
["bitfinex","BTCUSD",1755558366355,0.18448158,116730.0,116720.0,0.30563023]
["bitfinex","BTCUSD",1755558367797,0.18448158,116730.0,116720.0,0.13428]
["bitfinex","BTCUSD",1755558368203,0.17650556,116730.0,116720.0,0.13428]
["bitfinex","BTCUSD",1755558369054,0.17650556,116730.0,116720.0,0.30563023]
["bitfinex","BTCUSD",1755558369601,0.17347556,116730.0,116720.0,0.30563023]
["bitfinex","BTCUSD",1755558369953,0.17347556,116730.0,116720.0,0.30770023]
["bitfinex","BTCUSD",1755558370985,0.17347556,116730.0,116720.0,0.13635]
["bitfinex","BTCUSD",1755558371202,0.17133556,116730.0,116720.0,0.31075023]
["bitfinex","BTCUSD",1755558371376,0.17375769,116730.0,116720.0,0.1394]
["bitfinex","BTCUSD",1755558371734,0.17347556,116730.0,116720.0,0.1394]
["bitfinex","BTCUSD",1755558372503,0.17347556,116730.0,116720.0,0.31075023]
["bitfinex","BTCUSD",1755558373142,0.17347556,116730.0,116720.0,0.1394]
["bitfinex","BTCUSD",1755558374137,0.17347556,116730.0,116720.0,0.31075023]
["bitfinex","BTCUSD",1755558374703,0.17347556,116730.0,116720.0,0.1394]
["bitfinex","BTCUSD",1755558375280,0.17347556,116730.0,116720.0,0.13635]
["bitfinex","BTCUSD",1755558375758,0.17347556,116730.0,116720.0,0.13623]
["bitfinex","BTCUSD",1755558376886,0.17347556,116730.0,116720.0,0.30758023]
["bitfinex","BTCUSD",1755558377774,0.17347556,116730.0,116720.0,0.13623]
["bitfinex","BTCUSD",1755558378002,0.19123299,116740.0,116720.0,0.13623]
["bitfinex","BTCUSD",1755558378184,0.17161769,116730.0,116720.0,0.31067886]
["bitfinex","BTCUSD",1755558378387,0.17161769,116730.0,116720.0,0.13932863]
["bitfinex","BTCUSD",1755558378891,0.17161769,116730.0,116720.0,0.17751886]
["bitfinex","BTCUSD",1755558379245,0.17161769,116730.0,116720.0,0.31067886]
["bitfinex","BTCUSD",1755558380582,0.17133556,116730.0,116720.0,0.31067886]
["bitfinex","BTCUSD",1755558380929,0.18820299,116740.0,116720.0,0.39545291]
["bitfinex","BTCUSD",1755558381146,0.20956096,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1755558381323,0.20956096,116740.0,116730.0,0.17645556]
["bitfinex","BTCUSD",1755558381530,0.18380596,116740.0,116730.0,0.17645556]
["bitfinex","BTCUSD",1755558383034,0.18380596,116740.0,116730.0,0.00512]
["bitfinex","BTCUSD",1755558383183,0.18480596,116740.0,116730.0,0.00512]
["bitfinex","BTCUSD",1755558383395,0.18694596,116740.0,116730.0,0.00207]
["bitfinex","BTCUSD",1755558383596,0.17133556,116730.0,116720.0,0.39238291]
["bitfinex","BTCUSD",1755558383819,0.17133556,116730.0,116720.0,0.39445291]
["bitfinex","BTCUSD",1755558384044,0.18480596,116740.0,116720.0,0.39445291]
["bitfinex","BTCUSD",1755558384590,0.18380596,116740.0,116720.0,0.39140291]
["bitfinex","BTCUSD",1755558384771,0.18380596,116740.0,116730.0,0.00305]
["bitfinex","BTCUSD",1755558384997,0.18594596,116740.0,116730.0,0.00305]
["bitfinex","BTCUSD",1755558386340,0.18594596,116740.0,116730.0,0.17438556]
["bitfinex","BTCUSD",1755558386542,0.18694596,116740.0,116730.0,0.17438556]
["bitfinex","BTCUSD",1755558386767,0.18694596,116740.0,116730.0,0.00512]
["bitfinex","BTCUSD",1755558386941,0.18594596,116740.0,116730.0,0.00512]
["bitfinex","BTCUSD",1755558387145,0.18594596,116740.0,116730.0,0.17645556]
["bitfinex","BTCUSD",1755558387330,0.18694596,116740.0,116730.0,0.17645556]
["bitfinex","BTCUSD",1755558388429,0.18694596,116740.0,116730.0,0.00512]
["bitfinex","BTCUSD",1755558390165,0.17133556,116730.0,116720.0,0.25621291]
["bitfinex","BTCUSD",1755558390364,0.17347556,116730.0,116720.0,0.38937291]
["bitfinex","BTCUSD",1755558390569,0.17347556,116730.0,116720.0,0.39449291]
["bitfinex","BTCUSD",1755558390803,0.18783596,116740.0,116720.0,0.39449291]
["bitfinex","BTCUSD",1755558391022,0.18380596,116740.0,116720.0,0.39449291]
["bitfinex","BTCUSD",1755558391237,0.17133556,116730.0,116720.0,0.39449291]
["bitfinex","BTCUSD",1755558392800,0.17133556,116730.0,116720.0,0.39549291]
["bitfinex","BTCUSD",1755558393712,0.18380596,116740.0,116720.0,0.39549291]
["bitfinex","BTCUSD",1755558394136,0.18380596,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1755558394350,0.18594596,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1755558394574,0.18594596,116740.0,116730.0,0.17645556]
["bitfinex","BTCUSD",1755558394796,0.17133556,116730.0,116720.0,0.39357291]
["bitfinex","BTCUSD",1755558395020,0.17133556,116730.0,116720.0,0.39569291]
["bitfinex","BTCUSD",1755558395473,0.18380596,116740.0,116720.0,0.39569291]
["bitfinex","BTCUSD",1755558395966,0.18380596,116740.0,116720.0,0.39469291]
["bitfinex","BTCUSD",1755558396177,0.18480596,116740.0,116720.0,0.39469291]
["bitfinex","BTCUSD",1755558398691,0.18480596,116740.0,116730.0,0.134]
["bitfinex","BTCUSD",1755558398911,0.18696596,116740.0,116730.0,0.134]
["bitfinex","BTCUSD",1755558399757,0.18596596,116740.0,116730.0,0.134]
["bitfinex","BTCUSD",1755558399948,0.18696596,116740.0,116730.0,0.134]
["bitfinex","BTCUSD",1755558402935,0.18696596,116740.0,116730.0,0.13932]
["bitfinex","BTCUSD",1755558403346,0.18696596,116740.0,116730.0,0.1392]
["bitfinex","BTCUSD",1755558403868,0.18696596,116740.0,116730.0,0.31053556]
["bitfinex","BTCUSD",1755558404544,0.02235797,116740.0,116730.0,0.46418162]
["bitfinex","BTCUSD",1755558404750,0.001,116740.0,116730.0,0.46418162]
["bitfinex","BTCUSD",1755558404966,0.001,116740.0,116730.0,0.52633162]
["bitfinex","BTCUSD",1755558405168,0.001,116740.0,116730.0,0.50133162]
["bitfinex","BTCUSD",1755558405568,0.0004,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1755558405737,0.02143326,116750.0,116740.0,0.25825493]
["bitfinex","BTCUSD",1755558405938,0.02143326,116750.0,116740.0,0.26145493]
["bitfinex","BTCUSD",1755558406738,0.02143326,116750.0,116740.0,0.26245493]
["bitfinex","BTCUSD",1755558406949,0.19511159,116750.0,116740.0,0.09113405]
["bitfinex","BTCUSD",1755558407180,0.19482946,116750.0,116740.0,0.13476]
["bitfinex","BTCUSD",1755558407559,0.19482946,116750.0,116740.0,0.30608088]
["bitfinex","BTCUSD",1755558407793,0.19795946,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755558408196,0.19795946,116750.0,116740.0,0.1368]
["bitfinex","BTCUSD",1755558409001,0.19795946,116750.0,116740.0,0.1358]
["bitfinex","BTCUSD",1755558409377,0.19795946,116750.0,116740.0,0.1338]
["bitfinex","BTCUSD",1755558409575,0.19795946,116750.0,116740.0,0.1348]
["bitfinex","BTCUSD",1755558411022,0.19482946,116750.0,116740.0,0.1348]
["bitfinex","BTCUSD",1755558413352,0.19482946,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755558413572,0.19795946,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755558414009,0.19482946,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755558418093,0.19482946,116750.0,116740.0,0.00312]
["bitfinex","BTCUSD",1755558418331,0.19482946,116750.0,116740.0,0.00632]
["bitfinex","BTCUSD",1755558418761,0.19482946,116750.0,116740.0,0.00312]
["bitfinex","BTCUSD",1755558418965,0.19482946,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755558422913,0.19459442,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755558423722,0.53772442,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755558423913,5.21842551,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755558424140,5.30323956,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755558424587,5.27603749,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1755558424959,0.17133556,116730.0,116720.0,0.13384863]
["bitfinex","BTCUSD",1755558425178,0.17366769,116730.0,116720.0,4.863e-05]
["bitfinex","BTCUSD",1755558425382,5.15245556,116730.0,116720.0,4.863e-05]
["bitfinex","BTCUSD",1755558427498,5.15245556,116730.0,116720.0,0.00204863]
["bitfinex","BTCUSD",1755558428310,5.15245556,116730.0,116720.0,0.00304863]
["bitfinex","BTCUSD",1755558428537,5.14943556,116730.0,116720.0,0.00304863]
["bitfinex","BTCUSD",1755558433759,5.14943556,116730.0,116720.0,0.00204863]
["bitfinex","BTCUSD",1755558434228,5.14943556,116730.0,116720.0,4.863e-05]
["bitfinex","BTCUSD",1755558434709,5.14943556,116730.0,116720.0,0.00104863]
["bitfinex","BTCUSD",1755558444704,5.28283556,116730.0,116720.0,0.00104863]
["bitfinex","BTCUSD",1755558448796,5.28585556,116730.0,116720.0,0.00104863]
["bitfinex","BTCUSD",1755558449650,5.28283556,116730.0,116720.0,0.00104863]
["bitfinex","BTCUSD",1755558454406,5.26678556,116730.0,116720.0,0.00104863]
["bitfinex","BTCUSD",1755558454625,5.26678556,116730.0,116720.0,0.00419863]
["bitfinex","BTCUSD",1755558456563,5.26678556,116730.0,116720.0,0.00104863]
["bitfinex","BTCUSD",1755558459922,0.1713796,116700.0,116690.0,0.00304]
["bitfinex","BTCUSD",1755558460125,0.17166173,116700.0,116690.0,0.00560399]
["bitfinex","BTCUSD",1755558460945,0.18023071,116700.0,116690.0,0.00560399]
["bitfinex","BTCUSD",1755558461189,0.17994858,116700.0,116690.0,0.00660399]
["bitfinex","BTCUSD",1755558461616,0.17139429,116690.0,116680.0,0.08202287]
["bitfinex","BTCUSD",1755558461824,0.17167642,116690.0,116680.0,0.16688555]
["bitfinex","BTCUSD",1755558462008,0.17167642,116690.0,116680.0,0.16896555]
["bitfinex","BTCUSD",1755558463066,0.18399204,116690.0,116680.0,0.08694268]
["bitfinex","BTCUSD",1755558463417,0.18370991,116690.0,116680.0,0.22106268]
["bitfinex","BTCUSD",1755558463623,0.18370991,116690.0,116680.0,0.22410268]
["bitfinex","BTCUSD",1755558464616,0.18370991,116690.0,116680.0,0.22510268]
["bitfinex","BTCUSD",1755558467218,0.18370991,116690.0,116680.0,0.14028863]
["bitfinex","BTCUSD",1755558469564,0.18370991,116690.0,116680.0,0.00716863]
["bitfinex","BTCUSD",1755558469770,0.18370991,116690.0,116680.0,0.14044863]
["bitfinex","BTCUSD",1755558470177,0.18571991,116690.0,116680.0,0.00716863]
["bitfinex","BTCUSD",1755558470384,0.18886991,116690.0,116680.0,0.00204863]
["bitfinex","BTCUSD",1755558471212,4.81074991,116690.0,116680.0,0.00204863]
["bitfinex","BTCUSD",1755558472340,4.81074991,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558472539,4.81274991,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558472921,4.81074991,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558473340,4.81174991,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558473574,5.15174991,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558473725,5.15474991,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558473930,5.15174991,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558474460,5.15274991,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558475263,5.28586991,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558476419,5.15274991,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558476617,5.28586991,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558480445,5.28590991,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558481507,5.31167891,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558483386,5.39649296,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558484937,5.39334296,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558485432,5.39644296,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558486023,5.26328296,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558486184,5.39644296,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558487347,5.4123422,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558492196,5.23414978,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558492403,5.40554407,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558494923,5.38964483,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558495052,5.40555954,116690.0,116680.0,4.863e-05]
["bitfinex","BTCUSD",1755558496894,0.17140898,116680.0,116670.0,0.03053132]
["bitfinex","BTCUSD",1755558497100,4.83481153,116680.0,116670.0,0.00220303]
["bitfinex","BTCUSD",1755558497372,0.23167199,116680.0,116670.0,0.00220303]
["bitfinex","BTCUSD",1755558498684,0.36479199,116680.0,116670.0,8.303e-05]
["bitfinex","BTCUSD",1755558498890,4.98667199,116680.0,116670.0,8.303e-05]
["bitfinex","BTCUSD",1755558500702,4.94759157,116680.0,116670.0,8.303e-05]
["bitfinex","BTCUSD",1755558501350,0.51795649,116670.0,116660.0,0.1714373]
["bitfinex","BTCUSD",1755558501578,5.10705399,116670.0,116660.0,0.17582868]
["bitfinex","BTCUSD",1755558501790,0.48517399,116670.0,116660.0,0.17582868]
["bitfinex","BTCUSD",1755558502899,0.48517399,116670.0,116660.0,0.17682868]
["bitfinex","BTCUSD",1755558503108,0.48517399,116670.0,116660.0,0.00620358]
["bitfinex","BTCUSD",1755558503701,0.48517399,116670.0,116660.0,0.00420358]
["bitfinex","BTCUSD",1755558507201,0.47901365,116670.0,116660.0,0.00208358]
["bitfinex","BTCUSD",1755558507381,0.48211365,116670.0,116660.0,0.00208358]
["bitfinex","BTCUSD",1755558508126,0.48227873,116670.0,116660.0,0.00208358]
["bitfinex","BTCUSD",1755558508326,0.48227873,116670.0,116660.0,0.00420358]
["bitfinex","BTCUSD",1755558509516,0.47917873,116670.0,116660.0,0.00420358]
["bitfinex","BTCUSD",1755558511092,0.48227873,116670.0,116660.0,0.00420358]
["bitfinex","BTCUSD",1755558511513,0.48227873,116670.0,116660.0,0.00208358]
["bitfinex","BTCUSD",1755558514998,0.48227873,116670.0,116660.0,0.00408358]
["bitfinex","BTCUSD",1755558516072,0.17143836,116660.0,116650.0,0.34316895]
["bitfinex","BTCUSD",1755558516232,0.17143836,116660.0,116650.0,0.43006668]
["bitfinex","BTCUSD",1755558516431,0.17143836,116660.0,116650.0,0.39553643]
["bitfinex","BTCUSD",1755558517921,0.17143836,116660.0,116650.0,0.39653643]
["bitfinex","BTCUSD",1755558518318,0.17143836,116660.0,116650.0,0.38820715]
["bitfinex","BTCUSD",1755558518464,0.17143836,116660.0,116650.0,0.39020715]
["bitfinex","BTCUSD",1755558519158,0.17143836,116660.0,116650.0,0.3987798]
["bitfinex","BTCUSD",1755558519789,0.17143836,116660.0,116650.0,0.08989773]
["bitfinex","BTCUSD",1755558519995,0.17143836,116660.0,116650.0,0.13620368]
["bitfinex","BTCUSD",1755558519996,0.17697049,116660.0,116650.0,0.13620368]
["bitfinex","BTCUSD",1755558520238,0.17668836,116660.0,116650.0,0.00308368]
["bitfinex","BTCUSD",1755558520425,0.17668836,116660.0,116650.0,0.13620368]
["bitfinex","BTCUSD",1755558520663,0.17668836,116660.0,116650.0,0.13520368]
["bitfinex","BTCUSD",1755558521237,0.17668836,116660.0,116650.0,0.13320368]
["bitfinex","BTCUSD",1755558521454,0.17668836,116660.0,116650.0,0.13420368]
["bitfinex","BTCUSD",1755558521684,0.17668836,116660.0,116650.0,0.13320368]
["bitfinex","BTCUSD",1755558521902,0.17768836,116660.0,116650.0,0.13320368]
["bitfinex","BTCUSD",1755558522127,0.17868836,116660.0,116650.0,0.13320368]
["bitfinex","BTCUSD",1755558523117,0.17868836,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558523328,0.51868836,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558523754,0.65180836,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558524623,5.27368836,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558533789,5.27364836,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558533998,5.14056836,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558539465,5.27364836,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558539610,5.14056836,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558543535,0.51868836,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558543743,0.51868836,116660.0,116650.0,0.00208368]
["bitfinex","BTCUSD",1755558545966,0.51868836,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558546409,0.54446436,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558546624,5.29942436,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558549563,5.36614547,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558549773,5.29942436,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558555682,5.16634436,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558556186,5.29942436,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558559574,5.27791395,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558559750,5.27999395,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558560364,5.14691395,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558561611,5.15006395,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558562419,5.28310395,116660.0,116650.0,8.368e-05]
["bitfinex","BTCUSD",1755558565507,0.17145306,116650.0,116640.0,0.26356909]
["bitfinex","BTCUSD",1755558565710,4.79333306,116650.0,116640.0,0.26570396]
["bitfinex","BTCUSD",1755558565915,0.17145306,116650.0,116640.0,0.26570396]
["bitfinex","BTCUSD",1755558566882,0.17173519,116650.0,116640.0,0.13517487]
["bitfinex","BTCUSD",1755558567080,0.17173519,116650.0,116640.0,0.13617487]
["bitfinex","BTCUSD",1755558568529,0.17173519,116650.0,116640.0,0.30764263]
["bitfinex","BTCUSD",1755558568661,0.17173519,116650.0,116640.0,0.30864263]
["bitfinex","BTCUSD",1755558568874,0.19751119,116650.0,116640.0,0.30864263]
["bitfinex","BTCUSD",1755558569090,0.19722906,116650.0,116640.0,0.30864263]
["bitfinex","BTCUSD",1755558570010,0.19722906,116650.0,116640.0,0.13717487]
["bitfinex","BTCUSD",1755558570426,0.19722906,116650.0,116640.0,0.30864263]
["bitfinex","BTCUSD",1755558570713,0.19722906,116650.0,116640.0,0.13717487]
["bitfinex","BTCUSD",1755558571139,0.20245906,116650.0,116640.0,0.13717487]
["bitfinex","BTCUSD",1755558573860,0.20245906,116650.0,116640.0,0.13516487]
["bitfinex","BTCUSD",1755558588469,0.19930906,116650.0,116640.0,0.13731487]
["bitfinex","BTCUSD",1755558588676,0.19722906,116650.0,116640.0,0.13731487]
["bitfinex","BTCUSD",1755558591308,0.19917906,116650.0,116640.0,0.13731487]
["bitfinex","BTCUSD",1755558591910,0.20230906,116650.0,116640.0,0.13731487]
["bitfinex","BTCUSD",1755558592110,0.19722906,116650.0,116640.0,0.13731487]
["bitfinex","BTCUSD",1755558592716,0.19722906,116650.0,116640.0,0.14035487]
["bitfinex","BTCUSD",1755558593156,0.19722906,116650.0,116640.0,0.38279798]
["bitfinex","BTCUSD",1755558593392,0.025776,116650.0,116640.0,0.38065464]
["bitfinex","BTCUSD",1755558593594,0.19722906,116650.0,116640.0,0.38065464]
["bitfinex","BTCUSD",1755558593799,0.17145306,116650.0,116640.0,0.38065464]
["bitfinex","BTCUSD",1755558594538,0.17173519,116650.0,116640.0,0.38065464]
["bitfinex","BTCUSD",1755558594747,0.17173519,116650.0,116640.0,0.31182263]
["bitfinex","BTCUSD",1755558595780,0.17173519,116650.0,116640.0,0.30878263]
["bitfinex","BTCUSD",1755558597650,0.17173519,116650.0,116640.0,0.31182263]
["bitfinex","BTCUSD",1755558598934,0.17173519,116650.0,116640.0,0.30878263]
["bitfinex","BTCUSD",1755558599425,0.17173519,116650.0,116640.0,0.31182263]
["bitfinex","BTCUSD",1755558599810,0.00028213,116650.0,116640.0,0.31182263]
["bitfinex","BTCUSD",1755558600513,0.52608195,116660.0,116640.0,0.31182263]
["bitfinex","BTCUSD",1755558600651,0.52295195,116660.0,116640.0,0.31182263]
["bitfinex","BTCUSD",1755558601291,0.19721236,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1755558601489,0.17143836,116660.0,116650.0,0.17360306]
["bitfinex","BTCUSD",1755558602150,0.34177785,116670.0,116650.0,0.17664306]
["bitfinex","BTCUSD",1755558602351,4.62188,116660.0,116650.0,0.17664306]
["bitfinex","BTCUSD",1755558602561,0.34177785,116670.0,116650.0,0.17664306]
["bitfinex","BTCUSD",1755558602743,0.68177785,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1755558602940,0.54889785,116670.0,116660.0,0.13503]
["bitfinex","BTCUSD",1755558603146,0.55084785,116670.0,116660.0,0.13503]
["bitfinex","BTCUSD",1755558604190,0.55184785,116670.0,116660.0,0.13288]
["bitfinex","BTCUSD",1755558605050,0.55284785,116670.0,116660.0,0.13288]
["bitfinex","BTCUSD",1755558607042,0.17143836,116660.0,116650.0,0.30433306]
["bitfinex","BTCUSD",1755558607257,0.17172049,116660.0,116650.0,0.30639306]
["bitfinex","BTCUSD",1755558608511,0.17172049,116660.0,116650.0,0.00206]
["bitfinex","BTCUSD",1755558608752,0.17678049,116660.0,116650.0,0.30639306]
["bitfinex","BTCUSD",1755558608952,0.17649836,116660.0,116650.0,0.30639306]
["bitfinex","BTCUSD",1755558609157,0.17649836,116660.0,116650.0,0.13494]
["bitfinex","BTCUSD",1755558609357,0.17649836,116660.0,116650.0,0.30639306]
["bitfinex","BTCUSD",1755558615304,0.54880785,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1755558615509,0.54880785,116670.0,116650.0,0.30738306]
["bitfinex","BTCUSD",1755558615714,0.17172049,116660.0,116650.0,0.30433306]
["bitfinex","BTCUSD",1755558615948,0.17172049,116660.0,116650.0,0.30639306]
["bitfinex","BTCUSD",1755558616610,0.50950389,116670.0,116650.0,0.30639306]
["bitfinex","BTCUSD",1755558616819,0.17143836,116660.0,116650.0,0.30639306]
["bitfinex","BTCUSD",1755558619171,0.17143836,116660.0,116650.0,0.17351306]
["bitfinex","BTCUSD",1755558619381,0.17345836,116660.0,116650.0,0.30635306]
["bitfinex","BTCUSD",1755558619561,0.17649836,116660.0,116650.0,0.30635306]
["bitfinex","BTCUSD",1755558621363,0.17649836,116660.0,116650.0,0.30631306]
["bitfinex","BTCUSD",1755558624353,0.17649836,116660.0,116650.0,0.30131306]
["bitfinex","BTCUSD",1755558635816,0.17649836,116660.0,116650.0,0.30127306]
["bitfinex","BTCUSD",1755558636150,0.17649836,116660.0,116650.0,0.00206]
["bitfinex","BTCUSD",1755558636366,0.17145306,116650.0,116640.0,0.18016601]
["bitfinex","BTCUSD",1755558636579,0.17346306,116650.0,116640.0,0.21769892]
["bitfinex","BTCUSD",1755558636762,0.17670306,116650.0,116640.0,0.21769892]
["bitfinex","BTCUSD",1755558636959,0.17670306,116650.0,116640.0,0.38916668]
["bitfinex","BTCUSD",1755558638032,0.17670306,116650.0,116640.0,0.39223668]
["bitfinex","BTCUSD",1755558638235,0.17670306,116650.0,116640.0,0.39323668]
["bitfinex","BTCUSD",1755558638441,0.17670306,116650.0,116640.0,0.08693892]
["bitfinex","BTCUSD",1755558638974,0.17670306,116650.0,116640.0,0.21969892]
["bitfinex","BTCUSD",1755558639187,0.17670306,116650.0,116640.0,0.13488487]
["bitfinex","BTCUSD",1755558639596,0.17670306,116650.0,116640.0,0.13388487]
["bitfinex","BTCUSD",1755558639766,0.17670306,116650.0,116640.0,0.13288487]
["bitfinex","BTCUSD",1755558640343,0.51670306,116650.0,116640.0,0.13288487]
["bitfinex","BTCUSD",1755558646754,0.33598361,116650.0,116640.0,0.13288487]
["bitfinex","BTCUSD",1755558646962,0.50944667,116650.0,116640.0,0.13288487]
["bitfinex","BTCUSD",1755558661862,0.50944667,116650.0,116640.0,0.13495487]
["bitfinex","BTCUSD",1755558662076,0.50944667,116650.0,116640.0,0.13794487]
["bitfinex","BTCUSD",1755558662505,0.50743667,116650.0,116640.0,0.13794487]
["bitfinex","BTCUSD",1755558664712,0.50944667,116650.0,116640.0,0.13794487]
["bitfinex","BTCUSD",1755558670966,0.50944667,116650.0,116640.0,0.30941263]
["bitfinex","BTCUSD",1755558671736,0.50944667,116650.0,116640.0,0.13794487]
["bitfinex","BTCUSD",1755558673239,0.50944667,116650.0,116640.0,0.30941263]
["bitfinex","BTCUSD",1755558678142,0.50743667,116650.0,116640.0,0.30941263]
["bitfinex","BTCUSD",1755558686181,0.50838667,116650.0,116640.0,0.30941263]
["bitfinex","BTCUSD",1755558688943,0.50743667,116650.0,116640.0,0.30941263]
["bitfinex","BTCUSD",1755558692914,0.50943667,116650.0,116640.0,0.30941263]
["bitfinex","BTCUSD",1755558693714,0.50943667,116650.0,116640.0,0.00518487]
["bitfinex","BTCUSD",1755558693898,0.50943667,116650.0,116640.0,0.13260487]
["bitfinex","BTCUSD",1755558694282,0.64191667,116650.0,116640.0,0.13260487]
["bitfinex","BTCUSD",1755558695017,0.64191667,116650.0,116640.0,0.30407263]
["bitfinex","BTCUSD",1755558697295,0.64191667,116650.0,116640.0,0.00012487]
["bitfinex","BTCUSD",1755558697596,0.64191667,116650.0,116640.0,0.13260487]
["bitfinex","BTCUSD",1755558698933,0.64191667,116650.0,116640.0,0.00012487]
["bitfinex","BTCUSD",1755558699136,0.64191667,116650.0,116640.0,0.13256487]
["bitfinex","BTCUSD",1755558701270,0.64191667,116650.0,116640.0,0.00012487]
["bitfinex","BTCUSD",1755558703880,0.64507667,116650.0,116640.0,0.00012487]
["bitfinex","BTCUSD",1755558704392,0.64191667,116650.0,116640.0,0.00012487]
["bitfinex","BTCUSD",1755558706806,0.17146776,116640.0,116630.0,0.31551645]
["bitfinex","BTCUSD",1755558707005,0.17146776,116640.0,116630.0,0.40258597]
["bitfinex","BTCUSD",1755558707439,0.17100371,116640.0,116630.0,0.40258597]
["bitfinex","BTCUSD",1755558708066,0.17100371,116640.0,116630.0,0.40358597]
["bitfinex","BTCUSD",1755558708713,0.63991667,116650.0,116630.0,0.40358597]
["bitfinex","BTCUSD",1755558709353,0.63991667,116650.0,116630.0,0.40458597]
["bitfinex","BTCUSD",1755558709593,0.17146776,116640.0,116630.0,0.40358597]
["bitfinex","BTCUSD",1755558709799,0.17146776,116640.0,116630.0,0.40258597]
["bitfinex","BTCUSD",1755558710393,0.63991667,116650.0,116630.0,0.40258597]
["bitfinex","BTCUSD",1755558711365,0.17146776,116640.0,116630.0,0.40258597]
["bitfinex","BTCUSD",1755558712188,0.17146776,116640.0,116630.0,0.40358597]
["bitfinex","BTCUSD",1755558712589,0.17146776,116640.0,116630.0,0.40458597]
["bitfinex","BTCUSD",1755558715004,0.17146776,116640.0,116630.0,0.23302364]
["bitfinex","BTCUSD",1755558715208,0.17146776,116640.0,116630.0,0.4045061]
["bitfinex","BTCUSD",1755558715938,0.17351776,116640.0,116630.0,0.4045061]
["bitfinex","BTCUSD",1755558718452,0.17351776,116640.0,116630.0,0.22444952]
["bitfinex","BTCUSD",1755558718831,0.17351776,116640.0,116630.0,0.39593198]
["bitfinex","BTCUSD",1755558719209,0.17351776,116640.0,116630.0,0.22444952]
["bitfinex","BTCUSD",1755558719657,0.17351776,116640.0,116630.0,0.13963547]
["bitfinex","BTCUSD",1755558720819,0.17351776,116640.0,116630.0,0.13444547]
["bitfinex","BTCUSD",1755558721063,0.51667776,116640.0,116630.0,0.13444547]
["bitfinex","BTCUSD",1755558721889,0.54245476,116640.0,116630.0,0.13444547]
["bitfinex","BTCUSD",1755558722309,0.54245476,116640.0,116630.0,0.00212547]
["bitfinex","BTCUSD",1755558733146,0.67469476,116640.0,116630.0,0.00212547]
["bitfinex","BTCUSD",1755558733359,0.67153476,116640.0,116630.0,0.00212547]
["bitfinex","BTCUSD",1755558738877,0.67473476,116640.0,116630.0,0.00212547]
["bitfinex","BTCUSD",1755558741823,0.67153476,116640.0,116630.0,0.00212547]
["bitfinex","BTCUSD",1755558743480,0.67473476,116640.0,116630.0,0.00212547]
["bitfinex","BTCUSD",1755558747240,0.67153476,116640.0,116630.0,0.00212547]
["bitfinex","BTCUSD",1755558747464,0.67153476,116640.0,116630.0,0.00427547]
["bitfinex","BTCUSD",1755558750999,0.67153476,116640.0,116630.0,0.00212547]
["bitfinex","BTCUSD",1755558751647,0.53999476,116640.0,116630.0,0.00212547]
["bitfinex","BTCUSD",1755558751865,0.67215476,116640.0,116630.0,0.00212547]
["bitfinex","BTCUSD",1755558753053,0.67145476,116640.0,116630.0,0.00212547]
["bitfinex","BTCUSD",1755558753857,0.67465476,116640.0,116630.0,0.00212547]
["bitfinex","BTCUSD",1755558756590,0.67465476,116640.0,116630.0,0.00112547]
["bitfinex","BTCUSD",1755558757024,5.3124821,116640.0,116630.0,0.00112547]
["bitfinex","BTCUSD",1755558757528,5.3124821,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558758156,5.31247858,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558758318,5.31347858,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558758517,5.31447858,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558758723,5.29853476,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558758929,5.31447626,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558761890,5.29853476,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558762061,5.31447172,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558763166,5.50155603,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558763379,5.51991328,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558766670,5.52588386,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558767277,5.51991328,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558767644,5.51989418,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558768732,5.52586202,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558768932,5.55306133,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558769528,5.55106133,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558769928,5.55606133,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558770374,5.42190133,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558770579,5.41889068,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558770784,5.55397068,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558770958,5.55797068,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558771128,5.53077137,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558773323,5.39272353,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558773529,5.52480353,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558775374,5.30470229,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558775590,5.43678229,116640.0,116630.0,0.00211547]
["bitfinex","BTCUSD",1755558776014,5.30470229,116640.0,116630.0,0.00211547]
["bitfinex","BTCUSD",1755558776220,5.43678229,116640.0,116630.0,0.00211547]
["bitfinex","BTCUSD",1755558776427,5.28879508,116640.0,116630.0,0.00211547]
["bitfinex","BTCUSD",1755558776654,5.09472376,116640.0,116630.0,0.00531547]
["bitfinex","BTCUSD",1755558776874,5.07636651,116640.0,116630.0,0.00531547]
["bitfinex","BTCUSD",1755558777282,5.28428651,116640.0,116630.0,0.00531547]
["bitfinex","BTCUSD",1755558777543,5.41636651,116640.0,116630.0,0.00531547]
["bitfinex","BTCUSD",1755558780296,5.28428651,116640.0,116630.0,0.00531547]
["bitfinex","BTCUSD",1755558780547,0.62905881,116640.0,116630.0,0.00531547]
["bitfinex","BTCUSD",1755558780754,0.54424476,116640.0,116630.0,0.00531547]
["bitfinex","BTCUSD",1755558780969,0.67628476,116640.0,116630.0,0.00531547]
["bitfinex","BTCUSD",1755558783565,0.54424476,116640.0,116630.0,0.00531547]
["bitfinex","BTCUSD",1755558783779,0.67628476,116640.0,116630.0,0.00531547]
["bitfinex","BTCUSD",1755558785201,0.67328476,116640.0,116630.0,0.00531547]
["bitfinex","BTCUSD",1755558785410,0.66928476,116640.0,116630.0,0.00531547]
["bitfinex","BTCUSD",1755558785645,0.67028476,116640.0,116630.0,0.00631547]
["bitfinex","BTCUSD",1755558786046,0.66928476,116640.0,116630.0,0.00631547]
["bitfinex","BTCUSD",1755558800422,0.67133476,116640.0,116630.0,0.00631547]
["bitfinex","BTCUSD",1755558805362,0.68726374,116640.0,116630.0,0.00631547]
["bitfinex","BTCUSD",1755558808539,0.68521374,116640.0,116630.0,0.00631547]
["bitfinex","BTCUSD",1755558808947,0.68509374,116640.0,116630.0,0.17779793]
["bitfinex","BTCUSD",1755558809195,0.685108,116640.0,116630.0,0.00631547]
["bitfinex","BTCUSD",1755558810144,0.553188,116640.0,116630.0,0.17779793]
["bitfinex","BTCUSD",1755558810342,0.66916476,116640.0,116630.0,0.17779793]
["bitfinex","BTCUSD",1755558816378,0.497657,116640.0,116630.0,0.17779793]
["bitfinex","BTCUSD",1755558816600,0.66912476,116640.0,116630.0,0.17779793]
["bitfinex","BTCUSD",1755558817282,0.497657,116640.0,116630.0,0.17779793]
["bitfinex","BTCUSD",1755558817484,0.365777,116640.0,116630.0,0.17779793]
["bitfinex","BTCUSD",1755558817691,0.497657,116640.0,116630.0,0.17779793]
["bitfinex","BTCUSD",1755558817894,0.365777,116640.0,116630.0,0.17779793]
["bitfinex","BTCUSD",1755558818145,0.47188,116640.0,116630.0,0.17779793]
["bitfinex","BTCUSD",1755558819725,0.64334776,116640.0,116630.0,0.17779793]
["bitfinex","BTCUSD",1755558821888,0.30334776,116640.0,116630.0,0.17779793]
["bitfinex","BTCUSD",1755558822579,0.30334776,116640.0,116630.0,0.00631547]
["bitfinex","BTCUSD",1755558822990,0.30334776,116640.0,116630.0,0.17779793]
["bitfinex","BTCUSD",1755558826774,0.64334776,116640.0,116630.0,0.00631547]
["bitfinex","BTCUSD",1755558827396,0.64334776,116640.0,116630.0,0.17779793]
["bitfinex","BTCUSD",1755558828054,0.64334776,116640.0,116630.0,0.00631547]
["bitfinex","BTCUSD",1755558828249,0.64334776,116640.0,116630.0,0.17779793]
["bitfinex","BTCUSD",1755558830347,0.64330776,116640.0,116630.0,0.17779793]
["bitfinex","BTCUSD",1755558831193,0.31185027,116660.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1755558831405,0.33762427,116660.0,116650.0,0.00526]
["bitfinex","BTCUSD",1755558831617,0.33762427,116660.0,116630.0,0.2659961]
["bitfinex","BTCUSD",1755558831618,0.17145306,116650.0,116630.0,0.2659961]
["bitfinex","BTCUSD",1755558831817,0.17145306,116650.0,116630.0,0.4010661]
["bitfinex","BTCUSD",1755558832047,0.17145306,116650.0,116630.0,0.4000661]
["bitfinex","BTCUSD",1755558832526,0.17146776,116640.0,116630.0,0.4000661]
["bitfinex","BTCUSD",1755558832740,0.17146776,116640.0,116630.0,0.4020961]
["bitfinex","BTCUSD",1755558832934,0.17145306,116650.0,116630.0,0.4020961]
["bitfinex","BTCUSD",1755558833677,0.17145306,116650.0,116630.0,0.4050961]
["bitfinex","BTCUSD",1755558834305,0.17146776,116640.0,116630.0,0.4040961]
["bitfinex","BTCUSD",1755558834552,0.17146776,116640.0,116630.0,0.4050961]
["bitfinex","BTCUSD",1755558835301,0.17145306,116650.0,116630.0,0.4050961]
["bitfinex","BTCUSD",1755558835743,0.17145306,116650.0,116630.0,0.4030961]
["bitfinex","BTCUSD",1755558835946,0.17145306,116650.0,116630.0,0.4050961]
["bitfinex","BTCUSD",1755558836156,0.17146776,116640.0,116630.0,0.4050961]
["bitfinex","BTCUSD",1755558836396,0.17145306,116650.0,116630.0,0.4040961]
["bitfinex","BTCUSD",1755558836609,0.17146776,116640.0,116630.0,0.4020961]
["bitfinex","BTCUSD",1755558836849,0.17146776,116640.0,116630.0,0.4030961]
["bitfinex","BTCUSD",1755558837063,0.17145306,116650.0,116630.0,0.4030961]
["bitfinex","BTCUSD",1755558837262,0.17146776,116640.0,116630.0,0.4020961]
["bitfinex","BTCUSD",1755558837491,0.17146776,116640.0,116630.0,0.4040961]
["bitfinex","BTCUSD",1755558837931,0.16622712,116650.0,116630.0,0.4040961]
["bitfinex","BTCUSD",1755558838147,0.17146776,116640.0,116630.0,0.4030961]
["bitfinex","BTCUSD",1755558838345,0.16622712,116650.0,116630.0,0.4030961]
["bitfinex","BTCUSD",1755558838765,0.16622712,116650.0,116630.0,0.4020961]
["bitfinex","BTCUSD",1755558839203,0.16622712,116650.0,116630.0,0.4050961]
["bitfinex","BTCUSD",1755558839398,0.16622712,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1755558839604,0.16824712,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1755558839826,0.16824712,116650.0,116630.0,0.4020661]
["bitfinex","BTCUSD",1755558840030,0.17146776,116640.0,116630.0,0.4030661]
["bitfinex","BTCUSD",1755558840240,0.17146776,116640.0,116630.0,0.4050961]
["bitfinex","BTCUSD",1755558840467,0.17146776,116640.0,116630.0,0.4020961]
["bitfinex","BTCUSD",1755558841331,0.17348776,116640.0,116630.0,0.39348198]
["bitfinex","BTCUSD",1755558841531,0.17348776,116640.0,116630.0,0.39448198]
["bitfinex","BTCUSD",1755558841764,0.17348776,116640.0,116630.0,0.21972952]
["bitfinex","BTCUSD",1755558842456,0.17348776,116640.0,116630.0,0.39421198]
["bitfinex","BTCUSD",1755558843360,0.17348776,116640.0,116630.0,0.22272952]
["bitfinex","BTCUSD",1755558843846,0.51348776,116640.0,116630.0,0.13588547]
["bitfinex","BTCUSD",1755558844056,0.51666776,116640.0,116630.0,0.00412547]
["bitfinex","BTCUSD",1755558844490,0.64842776,116640.0,116630.0,0.00412547]
["bitfinex","BTCUSD",1755558845772,0.67420576,116640.0,116630.0,0.00112547]
["bitfinex","BTCUSD",1755558846162,0.67420576,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558848376,0.71258128,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558850719,5.45264307,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558851158,5.53746431,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558851368,5.45264295,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558852656,5.45364295,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558853244,5.45464295,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558856248,5.43872435,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558856446,5.40034883,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558857545,5.41624495,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558858401,5.40034883,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558859020,5.20639428,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558859197,5.37543204,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558859398,5.39132576,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558860213,5.37543204,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558862798,5.39132462,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558864888,5.25956462,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558865093,5.39128462,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558865250,5.39128462,116640.0,116630.0,0.00319547]
["bitfinex","BTCUSD",1755558865687,5.39128462,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558866430,5.07175141,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558866636,5.07175761,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558867245,5.05585883,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558867450,5.07176132,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558868183,5.41176132,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558868577,5.45070067,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558872766,5.45071807,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558875667,5.43479818,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558875867,5.45073273,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558878322,5.26234056,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558878522,5.26234073,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558878869,5.28812173,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558879456,5.28812173,116640.0,116630.0,0.00332547]
["bitfinex","BTCUSD",1755558879764,5.15565173,116640.0,116630.0,0.00534547]
["bitfinex","BTCUSD",1755558879959,5.28737173,116640.0,116630.0,0.00534547]
["bitfinex","BTCUSD",1755558881168,0.72580266,116640.0,116630.0,0.00534547]
["bitfinex","BTCUSD",1755558881376,0.70986811,116640.0,116630.0,0.00534547]
["bitfinex","BTCUSD",1755558881772,0.68408711,116640.0,116630.0,0.00534547]
["bitfinex","BTCUSD",1755558887177,0.55240711,116640.0,116630.0,0.17682793]
["bitfinex","BTCUSD",1755558887377,0.68408711,116640.0,116630.0,0.17682793]
["bitfinex","BTCUSD",1755558887947,0.68408711,116640.0,116630.0,0.00534547]
["bitfinex","BTCUSD",1755558889161,0.68408711,116640.0,116630.0,0.17682793]
["bitfinex","BTCUSD",1755558889541,0.68408711,116640.0,116630.0,0.00534547]
["bitfinex","BTCUSD",1755558890584,0.68606711,116640.0,116630.0,0.00534547]
["bitfinex","BTCUSD",1755558892895,5.35028714,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558893101,5.31804072,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558894279,5.302111,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558894477,5.31803921,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558894830,5.29124639,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558895248,5.29124598,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558895575,5.31018012,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558896860,5.29124598,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558900327,5.29124324,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558902472,5.27531818,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558902627,5.29124199,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558903671,5.30958494,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558903874,5.39440618,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558905660,5.30958494,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558907097,5.08377728,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558907303,5.25524504,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558911522,5.24836264,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558911727,5.23243883,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558911933,5.33317259,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558912273,5.31726007,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558912482,5.33317312,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558912683,5.20149312,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558912880,5.24831188,116640.0,116630.0,0.00215547]
["bitfinex","BTCUSD",1755558913115,5.24831188,116640.0,116630.0,0.00517547]
["bitfinex","BTCUSD",1755558913518,5.11667188,116640.0,116630.0,0.00517547]
["bitfinex","BTCUSD",1755558913938,5.24831188,116640.0,116630.0,0.00517547]
["bitfinex","BTCUSD",1755558918172,5.24831188,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558918446,5.3514745,116640.0,116630.0,0.00012547]
["bitfinex","BTCUSD",1755558919042,5.26665326,116640.0,116630.0,0.00215547]
["bitfinex","BTCUSD",1755558919233,5.26665326,116640.0,116630.0,0.00517547]
["bitfinex","BTCUSD",1755558920919,5.25074021,116640.0,116630.0,0.00517547]
["bitfinex","BTCUSD",1755558921118,5.26666794,116640.0,116630.0,0.00517547]
["bitfinex","BTCUSD",1755558921852,5.26666794,116640.0,116630.0,0.00314547]
["bitfinex","BTCUSD",1755558925673,5.11668656,116640.0,116630.0,0.00314547]
["bitfinex","BTCUSD",1755558925889,5.26665253,116640.0,116630.0,0.00517547]
["bitfinex","BTCUSD",1755558926625,5.13505253,116640.0,116630.0,0.00517547]
["bitfinex","BTCUSD",1755558926816,5.26467253,116640.0,116630.0,0.00517547]
["bitfinex","BTCUSD",1755558927246,5.24630656,116640.0,116630.0,0.00517547]
["bitfinex","BTCUSD",1755558929741,5.24630656,116640.0,116630.0,0.00330175]
["bitfinex","BTCUSD",1755558929943,5.23037883,116640.0,116630.0,0.00330175]
["bitfinex","BTCUSD",1755558930146,5.24631387,116640.0,116630.0,0.00330175]
["bitfinex","BTCUSD",1755558930773,5.24631485,116640.0,116630.0,0.00330175]
["bitfinex","BTCUSD",1755558930967,5.24631524,116640.0,116630.0,0.00330175]
["bitfinex","BTCUSD",1755558937672,0.17148246,116630.0,116620.0,0.0002]
["bitfinex","BTCUSD",1755558937867,4.76295846,116630.0,116620.0,0.00225]
["bitfinex","BTCUSD",1755558938045,0.30369246,116630.0,116620.0,0.00523]
["bitfinex","BTCUSD",1755558938455,0.32947446,116630.0,116620.0,0.00523]
["bitfinex","BTCUSD",1755558940230,4.78874046,116630.0,116620.0,0.00523]
["bitfinex","BTCUSD",1755558940430,4.80467383,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558942308,5.14770383,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558942512,5.14770331,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558942710,5.13177046,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558942919,5.16515232,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558943091,5.33478761,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558945591,5.24996637,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558948636,5.23403353,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558948843,5.24996417,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558949285,5.24996323,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558951686,5.2499635,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558953052,5.2469335,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558954017,5.2499935,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558955392,5.33481474,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558956769,5.33175474,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558956971,5.2469335,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558957751,5.24693142,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558957960,5.24685142,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558959087,5.24685142,116630.0,116620.0,0.00623]
["bitfinex","BTCUSD",1755558959351,5.28044858,116630.0,116620.0,0.00623]
["bitfinex","BTCUSD",1755558959500,5.28044858,116630.0,116620.0,0.00325]
["bitfinex","BTCUSD",1755558963076,5.28044858,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558964478,5.24685142,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558965178,5.03117096,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558965376,5.20460342,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558965574,5.20804142,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558965786,5.19211353,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558965982,5.20805126,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558968253,5.21108126,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558968455,5.2959025,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558969630,5.2928725,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558969982,5.31427855,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558970184,5.32026185,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558974202,5.23544061,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558974368,5.23241061,116630.0,116620.0,0.0012]
["bitfinex","BTCUSD",1755558975306,5.23243284,116630.0,116620.0,0.001085]
["bitfinex","BTCUSD",1755558975710,5.22644823,116630.0,116620.0,0.001085]
["bitfinex","BTCUSD",1755558975919,5.23239272,116630.0,116620.0,0.001085]
["bitfinex","BTCUSD",1755558977208,0.51149717,116620.0,116600.0,7.854e-05]
["bitfinex","BTCUSD",1755558977435,0.51152658,116600.0,116590.0,0.23108941]
["bitfinex","BTCUSD",1755558977585,0.51152658,116600.0,116590.0,0.22318498]
["bitfinex","BTCUSD",1755558977761,0.51152658,116600.0,116590.0,0.26036498]
["bitfinex","BTCUSD",1755558978168,0.52070437,116600.0,116590.0,0.26036498]
["bitfinex","BTCUSD",1755558978669,0.52070437,116600.0,116590.0,0.24059463]
["bitfinex","BTCUSD",1755558978670,0.5207527,116600.0,116590.0,0.24059463]
["bitfinex","BTCUSD",1755558979183,0.5207527,116600.0,116590.0,0.23876268]
["bitfinex","BTCUSD",1755558979383,0.5207527,116600.0,116590.0,0.23900786]
["bitfinex","BTCUSD",1755558979613,0.5207527,116600.0,116590.0,0.23798101]
["bitfinex","BTCUSD",1755558979818,0.5207527,116600.0,116590.0,0.22336825]
["bitfinex","BTCUSD",1755558980023,0.5217527,116600.0,116590.0,0.22736825]
["bitfinex","BTCUSD",1755558980944,0.35022612,116600.0,116590.0,0.22736825]
["bitfinex","BTCUSD",1755558981628,0.5217527,116600.0,116590.0,0.22736825]
["bitfinex","BTCUSD",1755558982784,0.01022612,116600.0,116590.0,0.3121823]
["bitfinex","BTCUSD",1755558987504,0.00104833,116600.0,116590.0,0.3121823]
["bitfinex","BTCUSD",1755558987737,0.00104833,116600.0,116590.0,0.83270732]
["bitfinex","BTCUSD",1755558988349,0.00104833,116600.0,116590.0,0.85848732]
["bitfinex","BTCUSD",1755558989144,0.00104833,116600.0,116590.0,0.8675747]
["bitfinex","BTCUSD",1755558990333,0.00104833,116600.0,116590.0,0.85848732]
["bitfinex","BTCUSD",1755558991783,0.00104833,116600.0,116590.0,0.8677188]
["bitfinex","BTCUSD",1755558993010,0.00104833,116600.0,116590.0,0.88516782]
["bitfinex","BTCUSD",1755558993429,0.00104833,116600.0,116590.0,0.3646428]
["bitfinex","BTCUSD",1755558993639,0.00104833,116600.0,116590.0,0.88516782]
["bitfinex","BTCUSD",1755558996264,0.00104833,116600.0,116590.0,0.48677132]
["bitfinex","BTCUSD",1755558996465,0.00104833,116600.0,116590.0,1.00729634]
["bitfinex","BTCUSD",1755558997274,0.00104833,116600.0,116590.0,1.01624426]
["bitfinex","BTCUSD",1755558998620,0.00104833,116600.0,116590.0,0.49571924]
["bitfinex","BTCUSD",1755558998822,0.00104833,116600.0,116590.0,1.01624426]
["bitfinex","BTCUSD",1755559000787,0.00104833,116600.0,116590.0,1.10660426]
["bitfinex","BTCUSD",1755559000941,0.00104833,116600.0,116590.0,1.01624426]
["bitfinex","BTCUSD",1755559001630,0.17473252,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1755559001801,0.17676252,116630.0,116620.0,0.38767122]
["bitfinex","BTCUSD",1755559003948,0.17676252,116630.0,116620.0,0.38867122]
["bitfinex","BTCUSD",1755559004186,0.18578611,116630.0,116620.0,0.38867122]
["bitfinex","BTCUSD",1755559008482,0.18578605,116630.0,116620.0,0.38867122]
["bitfinex","BTCUSD",1755559009939,0.18578605,116630.0,116620.0,0.25731122]
["bitfinex","BTCUSD",1755559010142,0.18578605,116630.0,116620.0,0.38863122]
["bitfinex","BTCUSD",1755559010803,0.18578605,116630.0,116620.0,0.25731122]
["bitfinex","BTCUSD",1755559011032,0.18578605,116630.0,116620.0,0.38863122]
["bitfinex","BTCUSD",1755559013080,0.18578605,116630.0,116620.0,0.08581405]
["bitfinex","BTCUSD",1755559013283,0.18578605,116630.0,116620.0,0.13232]
["bitfinex","BTCUSD",1755559017547,0.18578605,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559017692,0.18578605,116630.0,116620.0,0.13232]
["bitfinex","BTCUSD",1755559036219,0.18578605,116630.0,116620.0,0.13445]
["bitfinex","BTCUSD",1755559037440,0.18578605,116630.0,116620.0,0.13232]
["bitfinex","BTCUSD",1755559043915,0.18578605,116630.0,116620.0,0.13445]
["bitfinex","BTCUSD",1755559048475,0.18578605,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559048689,0.54174804,116630.0,116620.0,0.13224]
["bitfinex","BTCUSD",1755559048861,5.11448804,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559050304,5.27246358,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559050655,5.24253511,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559056859,5.22657312,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559057087,5.24250202,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559057893,5.24250061,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559063519,5.24249667,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559063980,5.32731791,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559065097,5.24249667,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559066071,5.22657312,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559066272,5.242497,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559066920,5.24249714,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559072582,5.24249945,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559074400,5.26084994,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559075649,5.26085521,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559076677,5.26085824,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559078140,5.12961824,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559078342,5.26081824,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559081364,5.34563948,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559081815,5.26081824,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559083651,5.24488361,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559083866,5.26082726,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559092542,5.26680689,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559092945,5.26680878,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559093122,5.33327953,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559093325,5.35164921,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559093734,5.33570263,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559093928,5.35164733,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559094169,5.35961956,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559095424,5.36061956,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559095798,5.35961956,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559096144,5.36161956,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559096722,5.38458083,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1755559096932,0.17151187,116610.0,116600.0,0.00321]
["bitfinex","BTCUSD",1755559097131,4.74417187,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755559097382,4.76011657,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755559097532,4.78590257,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755559098493,4.78690257,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755559099097,4.78689757,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755559099536,4.73929644,116610.0,116600.0,0.00532]
["bitfinex","BTCUSD",1755559101184,4.74136644,116610.0,116600.0,0.00211]
["bitfinex","BTCUSD",1755559101388,0.51154129,116590.0,116580.0,0.00341]
["bitfinex","BTCUSD",1755559101581,0.51154129,116590.0,116580.0,0.00600327]
["bitfinex","BTCUSD",1755559102762,0.51154129,116590.0,116580.0,0.00700327]
["bitfinex","BTCUSD",1755559104451,0.51154129,116590.0,116580.0,0.00900327]
["bitfinex","BTCUSD",1755559115951,0.51154129,116590.0,116580.0,0.00368327]
["bitfinex","BTCUSD",1755559116173,0.51664129,116590.0,116580.0,0.00368327]
["bitfinex","BTCUSD",1755559117209,0.51664129,116590.0,116580.0,0.00578327]
["bitfinex","BTCUSD",1755559119995,0.64776129,116590.0,116580.0,0.00368327]
["bitfinex","BTCUSD",1755559120920,5.08926129,116590.0,116580.0,0.00368327]
["bitfinex","BTCUSD",1755559124770,5.10518512,116590.0,116580.0,0.00368327]
["bitfinex","BTCUSD",1755559125215,5.09382025,116590.0,116580.0,0.00368327]
["bitfinex","BTCUSD",1755559127398,5.11961225,116590.0,116580.0,0.00068327]
["bitfinex","BTCUSD",1755559127702,5.11961225,116590.0,116580.0,0.00168327]
["bitfinex","BTCUSD",1755559127932,5.11961225,116590.0,116580.0,0.00068327]
["bitfinex","BTCUSD",1755559128312,5.11961225,116590.0,116580.0,0.00168327]
["bitfinex","BTCUSD",1755559129286,5.10368842,116590.0,116580.0,0.00168327]
["bitfinex","BTCUSD",1755559129490,5.11961427,116590.0,116580.0,0.00168327]
["bitfinex","BTCUSD",1755559130271,5.22187734,116590.0,116580.0,0.00168327]
["bitfinex","BTCUSD",1755559132580,5.22187927,116590.0,116580.0,0.00168327]
["bitfinex","BTCUSD",1755559136043,5.2402237,116590.0,116580.0,0.00168327]
["bitfinex","BTCUSD",1755559136659,5.2402237,116590.0,116580.0,0.00068327]
["bitfinex","BTCUSD",1755559136905,5.2422237,116590.0,116580.0,0.00068327]
["bitfinex","BTCUSD",1755559137712,5.2432237,116590.0,116580.0,0.00068327]
["bitfinex","BTCUSD",1755559138077,5.32804494,116590.0,116580.0,0.00068327]
["bitfinex","BTCUSD",1755559138210,5.32604494,116590.0,116580.0,0.00068327]
["bitfinex","BTCUSD",1755559138417,5.26801652,116590.0,116580.0,0.00068327]
["bitfinex","BTCUSD",1755559138625,5.27596405,116590.0,116580.0,0.00068327]
["bitfinex","BTCUSD",1755559139019,0.51157073,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1755559139219,5.20439285,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1755559139427,5.20746285,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1755559139629,5.21090285,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1755559140235,0.51158544,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755559140442,5.05890854,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755559140657,5.18695854,116560.0,116550.0,0.00214]
["bitfinex","BTCUSD",1755559140873,5.22272662,116560.0,116550.0,0.00214]
["bitfinex","BTCUSD",1755559141511,5.22579662,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755559141751,5.20747756,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755559142642,5.07628756,116560.0,116550.0,0.00214]
["bitfinex","BTCUSD",1755559142848,5.20740756,116560.0,116550.0,0.00214]
["bitfinex","BTCUSD",1755559143452,5.21147756,116560.0,116550.0,0.00214]
["bitfinex","BTCUSD",1755559143881,5.21147756,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755559146413,5.22975035,116560.0,116550.0,4e-05]
["bitfinex","BTCUSD",1755559146665,5.12160351,116560.0,116550.0,0.00536]
["bitfinex","BTCUSD",1755559146869,5.12155528,116560.0,116550.0,0.00536]
["bitfinex","BTCUSD",1755559147594,5.1215547,116560.0,116550.0,0.00536]
["bitfinex","BTCUSD",1755559148231,0.53144568,116560.0,116550.0,0.00536]
["bitfinex","BTCUSD",1755559148435,0.66260568,116560.0,116550.0,0.00536]
["bitfinex","BTCUSD",1755559149151,0.66160568,116560.0,116550.0,0.00536]
["bitfinex","BTCUSD",1755559149297,0.65860568,116560.0,116550.0,0.00536]
["bitfinex","BTCUSD",1755559149706,0.65960568,116560.0,116550.0,0.00836]
["bitfinex","BTCUSD",1755559150299,0.65960568,116560.0,116550.0,0.00936]
["bitfinex","BTCUSD",1755559152380,0.52844568,116560.0,116550.0,0.18096017]
["bitfinex","BTCUSD",1755559152582,0.65960568,116560.0,116550.0,0.00936]
["bitfinex","BTCUSD",1755559156007,0.65962157,116560.0,116550.0,0.00936]
["bitfinex","BTCUSD",1755559156207,0.66165157,116560.0,116550.0,0.00936]
["bitfinex","BTCUSD",1755559156638,0.66165391,116560.0,116550.0,0.00936]
["bitfinex","BTCUSD",1755559158487,0.65962391,116560.0,116550.0,0.00936]
["bitfinex","BTCUSD",1755559158992,0.65962923,116560.0,116550.0,0.00936]
["bitfinex","BTCUSD",1755559160922,0.66165923,116560.0,116550.0,0.00936]
["bitfinex","BTCUSD",1755559161785,0.6515896,116560.0,116550.0,0.00936]
["bitfinex","BTCUSD",1755559161987,0.65159691,116560.0,116550.0,0.00936]
["bitfinex","BTCUSD",1755559162424,0.65159691,116560.0,116550.0,0.00612]
["bitfinex","BTCUSD",1755559165222,0.65160947,116560.0,116550.0,0.00612]
["bitfinex","BTCUSD",1755559166183,0.65161447,116560.0,116550.0,0.00612]
["bitfinex","BTCUSD",1755559166671,5.09605447,116560.0,116550.0,0.00404]
["bitfinex","BTCUSD",1755559166871,5.11438053,116560.0,116550.0,0.00404]
["bitfinex","BTCUSD",1755559167074,5.14017953,116560.0,116550.0,0.00404]
["bitfinex","BTCUSD",1755559167248,5.1461448,116560.0,116550.0,0.00404]
["bitfinex","BTCUSD",1755559167675,5.12031598,116560.0,116550.0,0.00404]
["bitfinex","BTCUSD",1755559168339,5.12031735,116560.0,116550.0,0.00404]
["bitfinex","BTCUSD",1755559171071,5.15877718,116560.0,116550.0,0.00404]
["bitfinex","BTCUSD",1755559171275,5.15877715,116560.0,116550.0,0.00404]
["bitfinex","BTCUSD",1755559172546,5.48800831,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755559172740,5.46870788,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1755559173439,0.52904919,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559173618,5.21038851,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559173832,5.23165457,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559174229,5.21918554,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559174481,5.23608514,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559174647,5.23657186,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559174844,5.21470702,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559175079,5.23656695,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559175610,5.23756695,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559177618,5.23760695,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559177824,5.22015793,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559179809,5.23760695,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559183405,5.21574702,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559183610,5.23758148,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559184368,5.23758038,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559192517,5.23162583,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559192726,5.23759622,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559193261,5.22170589,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559193482,5.23759974,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559193695,5.23760016,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559195846,5.23760613,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559196625,5.26052797,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559198466,5.26848707,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559198681,5.26849155,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559201151,5.23866886,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559201349,5.26852476,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559201557,5.13442476,116550.0,116540.0,0.0054]
["bitfinex","BTCUSD",1755559201736,5.23470135,116550.0,116540.0,0.0054]
["bitfinex","BTCUSD",1755559201931,5.23470707,116550.0,116540.0,0.0054]
["bitfinex","BTCUSD",1755559202181,5.24267406,116550.0,116540.0,0.0054]
["bitfinex","BTCUSD",1755559202455,5.2688259,116550.0,116540.0,0.00236]
["bitfinex","BTCUSD",1755559203074,5.2688259,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559205104,5.2655959,116550.0,116540.0,0.00535]
["bitfinex","BTCUSD",1755559207332,5.2635659,116550.0,116540.0,0.00535]
["bitfinex","BTCUSD",1755559207751,5.23267707,116550.0,116540.0,0.00535]
["bitfinex","BTCUSD",1755559208191,5.07809531,116550.0,116540.0,0.00535]
["bitfinex","BTCUSD",1755559208452,5.20601431,116550.0,116540.0,0.00535]
["bitfinex","BTCUSD",1755559208656,5.18768825,116550.0,116540.0,0.00535]
["bitfinex","BTCUSD",1755559209797,5.17176094,116550.0,116540.0,0.00535]
["bitfinex","BTCUSD",1755559210015,5.18768682,116550.0,116540.0,0.00535]
["bitfinex","BTCUSD",1755559215638,4.97151277,116550.0,116540.0,0.00535]
["bitfinex","BTCUSD",1755559215840,5.10283277,116550.0,116540.0,0.00535]
["bitfinex","BTCUSD",1755559216480,4.97151277,116550.0,116540.0,0.00535]
["bitfinex","BTCUSD",1755559216689,5.10279277,116550.0,116540.0,0.00535]
["bitfinex","BTCUSD",1755559218399,4.97151277,116550.0,116540.0,0.00535]
["bitfinex","BTCUSD",1755559218590,5.08682689,116550.0,116540.0,0.17696489]
["bitfinex","BTCUSD",1755559221322,5.08682689,116550.0,116540.0,0.00535]
["bitfinex","BTCUSD",1755559222408,5.08682689,116550.0,116540.0,0.17696489]
["bitfinex","BTCUSD",1755559223188,4.95558689,116550.0,116540.0,0.17696489]
["bitfinex","BTCUSD",1755559223656,5.08678689,116550.0,116540.0,0.17696489]
["bitfinex","BTCUSD",1755559224792,5.08678689,116550.0,116540.0,0.00535]
["bitfinex","BTCUSD",1755559227691,4.74678689,116550.0,116540.0,0.00535]
["bitfinex","BTCUSD",1755559228929,4.74678689,116550.0,116540.0,0.17696489]
["bitfinex","BTCUSD",1755559229909,4.61558689,116550.0,116540.0,0.17696489]
["bitfinex","BTCUSD",1755559230144,4.74674689,116550.0,116540.0,0.17696489]
["bitfinex","BTCUSD",1755559230773,0.17408689,116550.0,116540.0,0.17696489]
["bitfinex","BTCUSD",1755559230921,0.30524689,116550.0,116540.0,0.17696489]
["bitfinex","BTCUSD",1755559231178,0.00248672,116550.0,116540.0,0.17696489]
["bitfinex","BTCUSD",1755559231381,0.63364672,116550.0,116540.0,0.17696489]
["bitfinex","BTCUSD",1755559231583,4.57414672,116550.0,116540.0,0.17696489]
["bitfinex","BTCUSD",1755559231783,0.00048672,116550.0,116540.0,0.17696489]
["bitfinex","BTCUSD",1755559232111,0.50048672,116550.0,116540.0,0.17796489]
["bitfinex","BTCUSD",1755559232257,4.44198672,116550.0,116540.0,0.17796489]
["bitfinex","BTCUSD",1755559232484,0.13164672,116550.0,116540.0,0.17796489]
["bitfinex","BTCUSD",1755559233150,0.13164672,116550.0,116540.0,0.17896489]
["bitfinex","BTCUSD",1755559233512,0.00048672,116550.0,116540.0,0.17896489]
["bitfinex","BTCUSD",1755559235783,0.34048672,116550.0,116540.0,0.17896489]
["bitfinex","BTCUSD",1755559236443,0.47160672,116550.0,116540.0,0.17896489]
["bitfinex","BTCUSD",1755559239444,0.34048672,116550.0,116540.0,0.17896489]
["bitfinex","BTCUSD",1755559239692,0.47160672,116550.0,116540.0,0.17896489]
["bitfinex","BTCUSD",1755559240709,0.34048672,116550.0,116540.0,0.17896489]
["bitfinex","BTCUSD",1755559240885,0.47160672,116550.0,116540.0,0.17896489]
["bitfinex","BTCUSD",1755559241294,0.64320689,116550.0,116540.0,0.17896489]
["bitfinex","BTCUSD",1755559241856,0.64518689,116550.0,116540.0,0.17896489]
["bitfinex","BTCUSD",1755559243335,0.64518689,116550.0,116540.0,0.17577489]
["bitfinex","BTCUSD",1755559249089,0.64518689,116550.0,116540.0,0.00416]
["bitfinex","BTCUSD",1755559249719,0.64841689,116550.0,116540.0,0.00416]
["bitfinex","BTCUSD",1755559252851,0.64841689,116550.0,116540.0,0.0022]
["bitfinex","BTCUSD",1755559254173,5.10586617,116550.0,116540.0,0.0022]
["bitfinex","BTCUSD",1755559254410,5.10586083,116550.0,116540.0,0.0022]
["bitfinex","BTCUSD",1755559254642,5.12422714,116550.0,116540.0,0.0022]
["bitfinex","BTCUSD",1755559254863,5.1321984,116550.0,116540.0,0.0012]
["bitfinex","BTCUSD",1755559255086,5.1321984,116550.0,116540.0,0.0002]
["bitfinex","BTCUSD",1755559255539,5.1331984,116550.0,116540.0,0.0012]
["bitfinex","BTCUSD",1755559256451,5.12522714,116550.0,116540.0,0.0012]
["bitfinex","BTCUSD",1755559259616,5.12520859,116550.0,116540.0,0.0012]
["bitfinex","BTCUSD",1755559260012,5.12520608,116550.0,116540.0,0.0012]
["bitfinex","BTCUSD",1755559261763,5.22746915,116550.0,116540.0,0.0012]
["bitfinex","BTCUSD",1755559262610,5.22744114,116550.0,116540.0,0.0012]
["bitfinex","BTCUSD",1755559264939,5.23088214,116550.0,116540.0,0.0012]
["bitfinex","BTCUSD",1755559266104,5.24480355,116550.0,116540.0,0.0012]
["bitfinex","BTCUSD",1755559267488,5.23883513,116550.0,116540.0,0.0012]
["bitfinex","BTCUSD",1755559267715,5.23881806,116550.0,116540.0,0.0012]
["bitfinex","BTCUSD",1755559268757,0.52906391,116540.0,116530.0,0.000458]
["bitfinex","BTCUSD",1755559268913,0.51164435,116520.0,116510.0,0.20813197]
["bitfinex","BTCUSD",1755559269126,0.64799435,116520.0,116510.0,0.20813197]
["bitfinex","BTCUSD",1755559270660,0.64799435,116520.0,116510.0,0.21022197]
["bitfinex","BTCUSD",1755559271268,0.64899435,116520.0,116510.0,0.21122197]
["bitfinex","BTCUSD",1755559272191,0.64580435,116520.0,116510.0,0.21122197]
["bitfinex","BTCUSD",1755559272323,0.64580435,116520.0,116510.0,0.21222197]
["bitfinex","BTCUSD",1755559272945,0.69300947,116520.0,116510.0,0.21222197]
["bitfinex","BTCUSD",1755559274339,0.70890711,116520.0,116510.0,0.21222197]
["bitfinex","BTCUSD",1755559275731,0.71209711,116520.0,116510.0,0.21222197]
["bitfinex","BTCUSD",1755559276375,0.71209711,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559276821,0.71209268,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559277518,0.70890268,116520.0,116510.0,0.21222197]
["bitfinex","BTCUSD",1755559277955,0.70890268,116520.0,116510.0,0.21534197]
["bitfinex","BTCUSD",1755559281490,0.67056883,116520.0,116510.0,0.21534197]
["bitfinex","BTCUSD",1755559282644,0.67058795,116520.0,116510.0,0.21534197]
["bitfinex","BTCUSD",1755559283290,0.67058795,116520.0,116510.0,0.21222197]
["bitfinex","BTCUSD",1755559285990,0.67059882,116520.0,116510.0,0.21222197]
["bitfinex","BTCUSD",1755559287531,0.6889452,116520.0,116510.0,0.21222197]
["bitfinex","BTCUSD",1755559288087,0.6921352,116520.0,116510.0,0.21222197]
["bitfinex","BTCUSD",1755559288691,0.6921352,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559291128,0.79439827,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559292409,5.27490478,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559294911,5.27491987,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559295294,5.28289082,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559295649,5.28289444,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559296055,5.28887256,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559296276,5.28289444,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559296474,5.28887296,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559300481,5.28289444,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559300887,5.28289641,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559301318,5.27492349,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559303904,5.25898158,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559304038,5.2749264,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559305302,5.1406164,116520.0,116510.0,0.21538197]
["bitfinex","BTCUSD",1755559305522,0.72589333,116520.0,116510.0,0.21538197]
["bitfinex","BTCUSD",1755559307289,0.70754695,116520.0,116510.0,0.21538197]
["bitfinex","BTCUSD",1755559307530,0.70962695,116520.0,116510.0,0.21538197]
["bitfinex","BTCUSD",1755559308067,0.70962695,116520.0,116510.0,0.21221197]
["bitfinex","BTCUSD",1755559308417,0.69368213,116520.0,116510.0,0.21221197]
["bitfinex","BTCUSD",1755559308696,0.70962749,116520.0,116510.0,0.21221197]
["bitfinex","BTCUSD",1755559309977,0.49188124,116520.0,116510.0,0.21221197]
["bitfinex","BTCUSD",1755559310169,0.66352559,116520.0,116510.0,0.21221197]
["bitfinex","BTCUSD",1755559313343,0.66352592,116520.0,116510.0,0.21221197]
["bitfinex","BTCUSD",1755559316386,0.66352624,116520.0,116510.0,0.21221197]
["bitfinex","BTCUSD",1755559321477,0.68097526,116520.0,116510.0,0.21221197]
["bitfinex","BTCUSD",1755559321685,0.65615798,116520.0,116510.0,0.21221197]
["bitfinex","BTCUSD",1755559321891,0.70682085,116520.0,116510.0,0.21221197]
["bitfinex","BTCUSD",1755559322098,0.70682085,116520.0,116510.0,0.21538197]
["bitfinex","BTCUSD",1755559322512,0.70682075,116520.0,116510.0,0.21538197]
["bitfinex","BTCUSD",1755559322709,0.70682094,116520.0,116510.0,0.21538197]
["bitfinex","BTCUSD",1755559322968,0.70470094,116520.0,116510.0,0.21538197]
["bitfinex","BTCUSD",1755559323172,0.70980094,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559326053,0.72817267,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559330610,0.71222576,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559330847,0.72817616,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559331020,0.7281761,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559331422,0.72817612,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559331635,0.72817637,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559331840,0.54801297,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559332043,0.41590654,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559333666,4.85740654,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559333833,5.19740654,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559334874,5.18849749,116520.0,116510.0,0.21013197]
["bitfinex","BTCUSD",1755559335343,0.51165908,116510.0,116500.0,0.1002]
["bitfinex","BTCUSD",1755559335593,4.97117969,116510.0,116500.0,0.1002]
["bitfinex","BTCUSD",1755559335793,5.00721405,116510.0,116500.0,0.1002]
["bitfinex","BTCUSD",1755559335970,5.04142982,116510.0,116500.0,0.1002]
["bitfinex","BTCUSD",1755559336148,5.11224387,116510.0,116500.0,0.1002]
["bitfinex","BTCUSD",1755559336362,0.52913757,116490.0,116480.0,0.003]
["bitfinex","BTCUSD",1755559336565,0.52913757,116490.0,116480.0,0.00507]
["bitfinex","BTCUSD",1755559336566,0.68268728,116490.0,116480.0,0.00507]
["bitfinex","BTCUSD",1755559336945,0.7708724,116490.0,116480.0,0.00507]
["bitfinex","BTCUSD",1755559337172,0.73803804,116490.0,116480.0,0.00507]
["bitfinex","BTCUSD",1755559337389,0.6831737,116490.0,116480.0,0.00507]
["bitfinex","BTCUSD",1755559338129,0.6841737,116490.0,116480.0,0.00907]
["bitfinex","BTCUSD",1755559339174,0.7099857,116490.0,116480.0,0.00907]
["bitfinex","BTCUSD",1755559339584,0.61126692,116490.0,116480.0,0.00907]
["bitfinex","BTCUSD",1755559339774,0.59531721,116490.0,116480.0,0.00907]
["bitfinex","BTCUSD",1755559341056,0.41404403,116490.0,116480.0,0.00907]
["bitfinex","BTCUSD",1755559341329,0.57786819,116490.0,116480.0,0.00907]
["bitfinex","BTCUSD",1755559343535,0.71594819,116490.0,116480.0,0.00907]
["bitfinex","BTCUSD",1755559344905,0.71594819,116490.0,116480.0,0.01121629]
["bitfinex","BTCUSD",1755559345547,0.02729842,116490.0,116480.0,0.18291958]
["bitfinex","BTCUSD",1755559345765,0.02729842,116490.0,116480.0,0.29916734]
["bitfinex","BTCUSD",1755559347408,0.00148642,116490.0,116480.0,0.82073935]
["bitfinex","BTCUSD",1755559347616,0.00148642,116490.0,116480.0,0.29916734]
["bitfinex","BTCUSD",1755559347856,0.00148642,116490.0,116480.0,0.82073935]
["bitfinex","BTCUSD",1755559348301,0.00148642,116490.0,116480.0,0.29916734]
["bitfinex","BTCUSD",1755559348721,0.00148642,116490.0,116480.0,0.29816734]
["bitfinex","BTCUSD",1755559349153,0.00148642,116490.0,116480.0,0.30116734]
["bitfinex","BTCUSD",1755559349578,0.00148642,116490.0,116480.0,0.29816734]
["bitfinex","BTCUSD",1755559349808,0.00048642,116490.0,116480.0,0.76266972]
["bitfinex","BTCUSD",1755559350513,0.00048642,116490.0,116480.0,0.29916734]
["bitfinex","BTCUSD",1755559350738,0.00148642,116490.0,116480.0,0.30316734]
["bitfinex","BTCUSD",1755559350960,0.00048642,116490.0,116480.0,0.29916734]
["bitfinex","BTCUSD",1755559351195,0.00148642,116490.0,116480.0,0.30416734]
["bitfinex","BTCUSD",1755559351831,0.00148642,116490.0,116480.0,0.76766972]
["bitfinex","BTCUSD",1755559352038,0.00148642,116490.0,116480.0,0.33799831]
["bitfinex","BTCUSD",1755559352246,0.00148642,116490.0,116480.0,0.82650069]
["bitfinex","BTCUSD",1755559352464,0.365802,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755559352675,0.60097123,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755559352885,0.60097123,116540.0,116530.0,0.31245499]
["bitfinex","BTCUSD",1755559352886,0.59446049,116540.0,116530.0,0.31245499]
["bitfinex","BTCUSD",1755559353136,0.62026049,116540.0,116530.0,0.31237962]
["bitfinex","BTCUSD",1755559353356,0.17162962,116530.0,116520.0,0.31331149]
["bitfinex","BTCUSD",1755559353570,0.51162962,116530.0,116520.0,0.40019554]
["bitfinex","BTCUSD",1755559353783,0.34,116530.0,116520.0,0.40019554]
["bitfinex","BTCUSD",1755559353990,0.34207,116530.0,116520.0,0.40019554]
["bitfinex","BTCUSD",1755559354418,0.34,116530.0,116520.0,0.39919554]
["bitfinex","BTCUSD",1755559355050,0.343,116530.0,116520.0,0.40019554]
["bitfinex","BTCUSD",1755559356427,0.34514,116530.0,116520.0,0.40019554]
["bitfinex","BTCUSD",1755559357636,0.370939,116530.0,116520.0,0.40019554]
["bitfinex","BTCUSD",1755559359311,0.54256862,116530.0,116520.0,0.40019554]
["bitfinex","BTCUSD",1755559359940,0.54256862,116530.0,116520.0,0.22956405]
["bitfinex","BTCUSD",1755559360144,0.54256862,116530.0,116520.0,0.22656405]
["bitfinex","BTCUSD",1755559360349,0.54577862,116530.0,116520.0,0.22656405]
["bitfinex","BTCUSD",1755559360568,0.54577862,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559360826,0.54577862,116530.0,116520.0,0.14]
["bitfinex","BTCUSD",1755559362004,0.54577862,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559364915,0.68501862,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559366073,0.54577862,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559368518,0.56166107,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559368713,0.56166117,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559370185,0.56166682,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559376442,0.56171741,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559376854,0.54577862,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559377059,0.5617179,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559378908,0.57916692,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559379111,0.58713945,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559384234,0.56322764,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559384433,0.58713999,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559385110,0.58713927,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559385348,0.58713905,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559385758,0.58392905,116530.0,116520.0,0.00312]
["bitfinex","BTCUSD",1755559385967,0.05084025,116530.0,116520.0,0.17790435]
["bitfinex","BTCUSD",1755559386113,0.39084025,116530.0,116520.0,0.31670435]
["bitfinex","BTCUSD",1755559386320,0.41664325,116530.0,116520.0,0.31670435]
["bitfinex","BTCUSD",1755559391148,0.41875325,116530.0,116520.0,0.14506]
["bitfinex","BTCUSD",1755559391937,0.41875325,116530.0,116520.0,0.14192]
["bitfinex","BTCUSD",1755559392383,0.42190325,116530.0,116520.0,0.00312]
["bitfinex","BTCUSD",1755559392591,0.42190325,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559393467,0.40596231,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559393641,0.42191328,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559398431,0.40596231,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559398634,0.42191287,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559399431,0.40596231,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559414247,0.40596231,116530.0,116520.0,0.00312]
["bitfinex","BTCUSD",1755559415420,0.40281231,116530.0,116520.0,0.00312]
["bitfinex","BTCUSD",1755559416030,0.40593231,116530.0,116520.0,0.00312]
["bitfinex","BTCUSD",1755559418151,0.40593231,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559419304,0.031033,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559419509,0.20266262,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559421132,0.54266262,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559431401,0.53954262,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1755559431637,0.53743262,116530.0,116520.0,0.00823555]
["bitfinex","BTCUSD",1755559431859,0.025803,116530.0,116520.0,0.26469395]
["bitfinex","BTCUSD",1755559432070,0.365803,116530.0,116520.0,0.2625484]
["bitfinex","BTCUSD",1755559435586,0.53743262,116530.0,116520.0,0.2625484]
["bitfinex","BTCUSD",1755559436679,0.365803,116530.0,116520.0,0.2625484]
["bitfinex","BTCUSD",1755559440701,0.025803,116530.0,116520.0,0.2625484]
["bitfinex","BTCUSD",1755559442518,0.025803,116530.0,116520.0,0.2635484]
["bitfinex","BTCUSD",1755559442724,0.025803,116530.0,116520.0,0.78501377]
["bitfinex","BTCUSD",1755559442928,0.025803,116530.0,116520.0,0.2635484]
["bitfinex","BTCUSD",1755559443131,0.025803,116530.0,116520.0,0.2625484]
["bitfinex","BTCUSD",1755559443493,0.34857354,116540.0,116530.0,0.17062962]
["bitfinex","BTCUSD",1755559443691,0.34857354,116540.0,116530.0,0.39837367]
["bitfinex","BTCUSD",1755559443953,0.37436954,116540.0,116530.0,0.39837367]
["bitfinex","BTCUSD",1755559444584,0.54598443,116540.0,116530.0,0.26053367]
["bitfinex","BTCUSD",1755559444784,0.54796443,116540.0,116530.0,0.39837367]
["bitfinex","BTCUSD",1755559444910,0.54796443,116540.0,116530.0,0.39937367]
["bitfinex","BTCUSD",1755559445129,0.54796443,116540.0,116530.0,0.40137367]
["bitfinex","BTCUSD",1755559445973,0.54796443,116540.0,116530.0,0.26353367]
["bitfinex","BTCUSD",1755559446175,0.54796443,116540.0,116530.0,0.40133367]
["bitfinex","BTCUSD",1755559454212,0.54796443,116540.0,116530.0,0.23070405]
["bitfinex","BTCUSD",1755559455368,0.55096443,116540.0,116530.0,0.08781405]
["bitfinex","BTCUSD",1755559455575,0.60225714,116540.0,116530.0,0.14064]
["bitfinex","BTCUSD",1755559455779,0.60225714,116540.0,116530.0,0.1408]
["bitfinex","BTCUSD",1755559456296,0.68876443,116540.0,116530.0,0.14084]
["bitfinex","BTCUSD",1755559456500,0.56841345,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1755559456919,0.17164435,116520.0,116510.0,4.833e-05]
["bitfinex","BTCUSD",1755559457133,0.17362435,116520.0,116510.0,0.22274238]
["bitfinex","BTCUSD",1755559457358,0.17662435,116520.0,116510.0,0.22274238]
["bitfinex","BTCUSD",1755559458020,0.54242535,116520.0,116510.0,0.22274238]
["bitfinex","BTCUSD",1755559459031,0.54342535,116520.0,116510.0,0.22674238]
["bitfinex","BTCUSD",1755559459435,0.54342535,116520.0,116510.0,0.22874238]
["bitfinex","BTCUSD",1755559461135,0.54342535,116520.0,116510.0,0.23070238]
["bitfinex","BTCUSD",1755559461355,0.54042535,116520.0,116510.0,0.23070238]
["bitfinex","BTCUSD",1755559465154,0.368781,116520.0,116510.0,0.23070238]
["bitfinex","BTCUSD",1755559465355,0.54042535,116520.0,116510.0,0.23070238]
["bitfinex","BTCUSD",1755559466252,0.54342535,116520.0,116510.0,0.09086238]
["bitfinex","BTCUSD",1755559466475,0.54342535,116520.0,116510.0,0.22866238]
["bitfinex","BTCUSD",1755559466965,0.54342535,116520.0,116510.0,0.22074225]
["bitfinex","BTCUSD",1755559473115,0.54342535,116520.0,116510.0,0.08294225]
["bitfinex","BTCUSD",1755559473330,0.54342535,116520.0,116510.0,0.14368]
["bitfinex","BTCUSD",1755559478987,0.54042535,116520.0,116510.0,0.14368]
["bitfinex","BTCUSD",1755559479206,0.54042535,116520.0,116510.0,0.14567]
["bitfinex","BTCUSD",1755559479411,0.54344535,116520.0,116510.0,0.14368]
["bitfinex","BTCUSD",1755559484679,0.54042535,116520.0,116510.0,0.14884]
["bitfinex","BTCUSD",1755559484879,0.53844535,116520.0,116510.0,0.14884]
["bitfinex","BTCUSD",1755559486287,0.54052535,116520.0,116510.0,0.14567]
["bitfinex","BTCUSD",1755559486493,0.54354535,116520.0,116510.0,0.14368]
["bitfinex","BTCUSD",1755559490900,0.54052535,116520.0,116510.0,0.31732908]
["bitfinex","BTCUSD",1755559491141,0.54052535,116520.0,116510.0,0.14884]
["bitfinex","BTCUSD",1755559491542,0.54052535,116520.0,116510.0,0.32049908]
["bitfinex","BTCUSD",1755559492497,0.54052535,116520.0,116510.0,0.14884]
["bitfinex","BTCUSD",1755559495653,0.54052535,116520.0,116510.0,0.14567]
["bitfinex","BTCUSD",1755559498712,0.54354535,116520.0,116510.0,0.14368]
["bitfinex","BTCUSD",1755559502555,0.54052535,116520.0,116510.0,0.14567]
["bitfinex","BTCUSD",1755559505670,0.54052535,116520.0,116510.0,0.31732908]
["bitfinex","BTCUSD",1755559505950,0.53844535,116520.0,116510.0,0.32048908]
["bitfinex","BTCUSD",1755559507963,0.366801,116520.0,116510.0,0.32048908]
["bitfinex","BTCUSD",1755559508176,0.53844535,116520.0,116510.0,0.32048908]
["bitfinex","BTCUSD",1755559509471,0.366801,116520.0,116510.0,0.40530313]
["bitfinex","BTCUSD",1755559509949,0.026801,116520.0,116510.0,0.40530313]
["bitfinex","BTCUSD",1755559510172,0.001,116520.0,116510.0,0.40530313]
["bitfinex","BTCUSD",1755559515506,0.001,116520.0,116510.0,0.92674633]
["bitfinex","BTCUSD",1755559516403,0.001,116520.0,116510.0,0.8685787]
["bitfinex","BTCUSD",1755559517504,0.001,116520.0,116510.0,0.40530313]
["bitfinex","BTCUSD",1755559517878,0.001,116520.0,116510.0,0.8685787]
["bitfinex","BTCUSD",1755559519831,0.001,116520.0,116510.0,0.8771454]
["bitfinex","BTCUSD",1755559522561,0.001,116520.0,116510.0,0.40530313]
["bitfinex","BTCUSD",1755559522977,0.001,116520.0,116510.0,0.8685787]
["bitfinex","BTCUSD",1755559524402,0.001,116520.0,116510.0,0.40530313]
["bitfinex","BTCUSD",1755559525381,0.06883201,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755559525521,0.07080201,116540.0,116530.0,0.39384367]
["bitfinex","BTCUSD",1755559525733,0.07390201,116540.0,116530.0,0.39384367]
["bitfinex","BTCUSD",1755559525935,0.07080201,116540.0,116530.0,0.39596367]
["bitfinex","BTCUSD",1755559526969,0.07390201,116540.0,116530.0,0.39596367]
["bitfinex","BTCUSD",1755559527167,0.07390201,116540.0,116530.0,0.39584367]
["bitfinex","BTCUSD",1755559527398,0.2455169,116540.0,116530.0,0.39584367]
["bitfinex","BTCUSD",1755559528014,0.07390201,116540.0,116530.0,0.39584367]
["bitfinex","BTCUSD",1755559528369,0.2455169,116540.0,116530.0,0.39584367]
["bitfinex","BTCUSD",1755559528794,0.07390201,116540.0,116530.0,0.39584367]
["bitfinex","BTCUSD",1755559529037,0.2455169,116540.0,116530.0,0.39584367]
["bitfinex","BTCUSD",1755559529249,0.17668489,116540.0,116530.0,0.39584367]
["bitfinex","BTCUSD",1755559530738,0.00507,116540.0,116530.0,0.39584367]
["bitfinex","BTCUSD",1755559531311,0.17668489,116540.0,116530.0,0.39584367]
["bitfinex","BTCUSD",1755559532353,0.00507,116540.0,116530.0,0.39584367]
["bitfinex","BTCUSD",1755559533539,0.00197,116540.0,116530.0,0.39796367]
["bitfinex","BTCUSD",1755559537231,0.00197,116540.0,116530.0,0.40089367]
["bitfinex","BTCUSD",1755559537753,0.17358489,116540.0,116530.0,0.40089367]
["bitfinex","BTCUSD",1755559537923,0.00197,116540.0,116530.0,0.40089367]
["bitfinex","BTCUSD",1755559538504,0.47818992,116550.0,116530.0,0.40089367]
["bitfinex","BTCUSD",1755559538505,0.47818992,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755559538690,0.48034992,116550.0,116540.0,0.17376007]
["bitfinex","BTCUSD",1755559539312,0.48034992,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755559539973,0.48134992,116550.0,116540.0,0.17261489]
["bitfinex","BTCUSD",1755559540375,0.48034992,116550.0,116540.0,0.17261489]
["bitfinex","BTCUSD",1755559540571,0.48034992,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755559540975,0.48034992,116550.0,116540.0,0.17361489]
["bitfinex","BTCUSD",1755559542806,0.38847681,116550.0,116540.0,0.17361489]
["bitfinex","BTCUSD",1755559542981,0.56007698,116550.0,116540.0,0.17361489]
["bitfinex","BTCUSD",1755559543347,0.35409981,116550.0,116540.0,0.17568489]
["bitfinex","BTCUSD",1755559545845,0.35409981,116550.0,116540.0,0.26049894]
["bitfinex","BTCUSD",1755559548592,0.52569998,116550.0,116540.0,0.39546894]
["bitfinex","BTCUSD",1755559549119,0.52569998,116550.0,116540.0,0.25842894]
["bitfinex","BTCUSD",1755559549326,0.52569998,116550.0,116540.0,0.39534894]
["bitfinex","BTCUSD",1755559550200,0.365796,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1755559550430,0.365796,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755559550431,0.34216,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755559550907,0.3452,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755559551468,0.34528351,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755559551890,0.51686895,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755559552480,0.51786895,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755559553063,0.51686895,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755559555110,0.52575047,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755559555609,0.35112503,116560.0,116550.0,0.25848422]
["bitfinex","BTCUSD",1755559555825,0.35112503,116560.0,116550.0,0.26141422]
["bitfinex","BTCUSD",1755559560519,0.52271047,116560.0,116550.0,0.26141422]
["bitfinex","BTCUSD",1755559561066,0.52271047,116560.0,116550.0,0.25848422]
["bitfinex","BTCUSD",1755559561498,0.52575047,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755559563185,0.52575047,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755559563385,0.52575047,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755559563801,0.52575047,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755559564147,0.52575047,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755559564596,0.52575047,116560.0,116550.0,0.25848422]
["bitfinex","BTCUSD",1755559564811,0.52271047,116560.0,116550.0,0.25848422]
["bitfinex","BTCUSD",1755559567756,0.52579047,116560.0,116550.0,0.25848422]
["bitfinex","BTCUSD",1755559568167,0.52579047,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755559575614,0.52579047,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755559576370,0.52579047,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755559577962,0.52579047,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755559578645,0.52579047,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755559579150,0.52579047,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755559580582,0.52579047,116560.0,116550.0,0.25641422]
["bitfinex","BTCUSD",1755559581211,0.52579047,116560.0,116550.0,0.08481405]
["bitfinex","BTCUSD",1755559581638,0.52579047,116560.0,116550.0,0.22077405]
["bitfinex","BTCUSD",1755559581845,0.55158347,116560.0,116550.0,0.22077405]
["bitfinex","BTCUSD",1755559582244,0.17161489,116540.0,116530.0,0.1832811]
["bitfinex","BTCUSD",1755559582447,0.17161489,116540.0,116530.0,0.40312515]
["bitfinex","BTCUSD",1755559582448,0.17364489,116540.0,116530.0,0.40312515]
["bitfinex","BTCUSD",1755559583626,0.17364489,116540.0,116530.0,0.40612515]
["bitfinex","BTCUSD",1755559583948,0.17672489,116540.0,116530.0,0.39750367]
["bitfinex","BTCUSD",1755559584151,0.17672489,116540.0,116530.0,0.39950367]
["bitfinex","BTCUSD",1755559584977,0.17672489,116540.0,116530.0,0.39736367]
["bitfinex","BTCUSD",1755559585422,0.17672489,116540.0,116530.0,0.22573405]
["bitfinex","BTCUSD",1755559587063,0.51672489,116540.0,116530.0,0.005]
["bitfinex","BTCUSD",1755559587264,0.51672489,116540.0,116530.0,0.14068]
["bitfinex","BTCUSD",1755559587621,0.54252389,116540.0,116530.0,0.14282537]
["bitfinex","BTCUSD",1755559587988,0.53944389,116540.0,116530.0,0.31659499]
["bitfinex","BTCUSD",1755559587989,0.53944389,116540.0,116530.0,0.31966499]
["bitfinex","BTCUSD",1755559588188,0.53944389,116540.0,116530.0,0.14282]
["bitfinex","BTCUSD",1755559588391,0.53944389,116540.0,116530.0,0.14496537]
["bitfinex","BTCUSD",1755559591010,0.54252389,116540.0,116530.0,0.14496537]
["bitfinex","BTCUSD",1755559591198,0.54252389,116540.0,116530.0,0.14282]
["bitfinex","BTCUSD",1755559591395,0.54252389,116540.0,116530.0,0.14282537]
["bitfinex","BTCUSD",1755559595340,0.53944389,116540.0,116530.0,0.14491537]
["bitfinex","BTCUSD",1755559595581,0.53944389,116540.0,116530.0,0.14787537]
["bitfinex","BTCUSD",1755559596021,0.53944389,116540.0,116530.0,0.14491537]
["bitfinex","BTCUSD",1755559597739,0.54253389,116540.0,116530.0,0.14491537]
["bitfinex","BTCUSD",1755559599659,0.54253389,116540.0,116530.0,0.14282537]
["bitfinex","BTCUSD",1755559600706,0.54253389,116540.0,116530.0,0.005]
["bitfinex","BTCUSD",1755559600915,0.54253389,116540.0,116530.0,0.14012]
["bitfinex","BTCUSD",1755559602001,0.54253389,116540.0,116530.0,0.14226537]
["bitfinex","BTCUSD",1755559603045,0.54253389,116540.0,116530.0,0.31389499]
["bitfinex","BTCUSD",1755559603259,0.54253389,116540.0,116530.0,0.14012]
["bitfinex","BTCUSD",1755559603405,0.54253389,116540.0,116530.0,0.14226537]
["bitfinex","BTCUSD",1755559603811,0.54253389,116540.0,116530.0,0.31389499]
["bitfinex","BTCUSD",1755559604012,0.54253389,116540.0,116530.0,0.31174962]
["bitfinex","BTCUSD",1755559604211,0.54253389,116540.0,116530.0,0.14012]
["bitfinex","BTCUSD",1755559604421,0.54253389,116540.0,116530.0,0.14226537]
["bitfinex","BTCUSD",1755559607251,0.025799,116540.0,116530.0,0.14226537]
["bitfinex","BTCUSD",1755559607456,0.19951389,116540.0,116530.0,0.14226537]
["bitfinex","BTCUSD",1755559608268,0.19951389,116540.0,116530.0,0.31389499]
["bitfinex","BTCUSD",1755559608483,0.19951389,116540.0,116530.0,0.31174962]
["bitfinex","BTCUSD",1755559608669,0.19951389,116540.0,116530.0,0.31383962]
["bitfinex","BTCUSD",1755559608871,0.19951389,116540.0,116530.0,0.31679962]
["bitfinex","BTCUSD",1755559609071,0.19741389,116540.0,116530.0,0.31679962]
["bitfinex","BTCUSD",1755559610431,0.025799,116540.0,116530.0,0.40161367]
["bitfinex","BTCUSD",1755559610549,0.025799,116540.0,116530.0,0.26649367]
["bitfinex","BTCUSD",1755559610760,0.17161353,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755559610956,0.19950853,116550.0,116540.0,0.17666489]
["bitfinex","BTCUSD",1755559613025,0.19950853,116550.0,116540.0,0.17766489]
["bitfinex","BTCUSD",1755559613740,0.19950853,116550.0,116540.0,0.17866489]
["bitfinex","BTCUSD",1755559615889,0.025795,116550.0,116540.0,0.17866489]
["bitfinex","BTCUSD",1755559617776,0.025795,116550.0,116540.0,0.26347894]
["bitfinex","BTCUSD",1755559620671,0.19739517,116550.0,116540.0,0.26347894]
["bitfinex","BTCUSD",1755559621035,0.19949517,116550.0,116540.0,0.26347894]
["bitfinex","BTCUSD",1755559621440,0.19949517,116550.0,116540.0,0.22662405]
["bitfinex","BTCUSD",1755559621847,0.19949517,116550.0,116540.0,0.39823894]
["bitfinex","BTCUSD",1755559622233,0.17370017,116550.0,116540.0,0.22662405]
["bitfinex","BTCUSD",1755559622445,0.17370017,116550.0,116540.0,0.39823894]
["bitfinex","BTCUSD",1755559622841,0.17679017,116550.0,116540.0,0.08681405]
["bitfinex","BTCUSD",1755559623101,0.17679017,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1755559623320,0.17679017,116550.0,116540.0,0.13672]
["bitfinex","BTCUSD",1755559623984,0.17679017,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1755559624226,0.51679017,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1755559624442,0.51679017,116550.0,116540.0,0.13672]
["bitfinex","BTCUSD",1755559624897,0.51679017,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1755559626855,0.65151017,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1755559631803,0.67730817,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1755559635374,0.73283383,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1755559635559,0.74880367,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1755559635770,0.75678846,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1755559636398,0.51162962,116530.0,116520.0,0.13768]
["bitfinex","BTCUSD",1755559636604,0.51162962,116530.0,116520.0,0.22460405]
["bitfinex","BTCUSD",1755559636962,0.51364962,116530.0,116520.0,0.22460405]
["bitfinex","BTCUSD",1755559637173,0.53944962,116530.0,116520.0,0.22460405]
["bitfinex","BTCUSD",1755559637799,0.53944962,116530.0,116520.0,0.22760405]
["bitfinex","BTCUSD",1755559638015,0.53944962,116530.0,116520.0,0.22960405]
["bitfinex","BTCUSD",1755559638876,0.53742962,116530.0,116520.0,0.22960405]
["bitfinex","BTCUSD",1755559639416,0.52678431,116530.0,116520.0,0.22960405]
["bitfinex","BTCUSD",1755559640249,0.52678431,116530.0,116520.0,0.4012484]
["bitfinex","BTCUSD",1755559650480,0.19742962,116530.0,116520.0,0.4012484]
["bitfinex","BTCUSD",1755559652124,0.0258,116530.0,116520.0,0.4012484]
["bitfinex","BTCUSD",1755559652333,0.19742962,116530.0,116520.0,0.4012484]
["bitfinex","BTCUSD",1755559654401,0.0258,116530.0,116520.0,0.4012484]
["bitfinex","BTCUSD",1755559654826,0.19742962,116530.0,116520.0,0.4012484]
["bitfinex","BTCUSD",1755559656221,0.53742962,116530.0,116520.0,0.4012484]
["bitfinex","BTCUSD",1755559659811,0.3658,116530.0,116520.0,0.4012484]
["bitfinex","BTCUSD",1755559660364,0.0258,116530.0,116520.0,0.4012484]
["bitfinex","BTCUSD",1755559660932,0.17161627,116540.0,116520.0,0.4012484]
["bitfinex","BTCUSD",1755559661173,0.17161627,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755559661174,0.51161627,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755559661384,0.53938427,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755559661791,0.53938427,116540.0,116530.0,0.17369962]
["bitfinex","BTCUSD",1755559662857,0.53938427,116540.0,116530.0,0.17469962]
["bitfinex","BTCUSD",1755559664097,0.53938427,116540.0,116530.0,0.17569962]
["bitfinex","BTCUSD",1755559664304,0.53938427,116540.0,116530.0,0.17881962]
["bitfinex","BTCUSD",1755559666859,0.18018017,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1755559667146,0.54597617,116550.0,116540.0,0.31144489]
["bitfinex","BTCUSD",1755559669540,0.54693617,116550.0,116540.0,0.31144489]
["bitfinex","BTCUSD",1755559672447,0.52114017,116550.0,116540.0,0.31144489]
["bitfinex","BTCUSD",1755559673501,0.52114017,116550.0,116540.0,0.13464]
["bitfinex","BTCUSD",1755559673707,0.52114017,116550.0,116540.0,0.30625489]
["bitfinex","BTCUSD",1755559674026,0.52114017,116550.0,116540.0,0.13464]
["bitfinex","BTCUSD",1755559676645,0.52114017,116550.0,116540.0,0.1346]
["bitfinex","BTCUSD",1755559678842,0.17161489,116540.0,116510.0,0.18023946]
["bitfinex","BTCUSD",1755559679069,0.17162962,116530.0,116520.0,0.21941405]
["bitfinex","BTCUSD",1755559679248,0.17359962,116530.0,116520.0,0.21941405]
["bitfinex","BTCUSD",1755559679446,0.17359962,116530.0,116520.0,0.08481405]
["bitfinex","BTCUSD",1755559679646,0.17359962,116530.0,116520.0,0.3910584]
["bitfinex","BTCUSD",1755559679850,0.17359962,116530.0,116520.0,0.21941405]
["bitfinex","BTCUSD",1755559679995,0.17359962,116530.0,116520.0,0.1346]
["bitfinex","BTCUSD",1755559680205,0.17359962,116530.0,116520.0,0.1376]
["bitfinex","BTCUSD",1755559680411,0.17664962,116530.0,116520.0,0.1376]
["bitfinex","BTCUSD",1755559681650,0.17664962,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1755559681864,0.17664962,116530.0,116520.0,0.1376]
["bitfinex","BTCUSD",1755559682198,0.17664962,116530.0,116520.0,0.1396]
["bitfinex","BTCUSD",1755559682403,0.17664962,116530.0,116520.0,0.1376]
["bitfinex","BTCUSD",1755559682404,0.17359962,116530.0,116520.0,0.1376]
["bitfinex","BTCUSD",1755559682562,0.17359962,116530.0,116520.0,0.1346]
["bitfinex","BTCUSD",1755559682734,0.17359962,116530.0,116520.0,0.1366]
["bitfinex","BTCUSD",1755559684020,0.17359962,116530.0,116520.0,0.13867]
["bitfinex","BTCUSD",1755559684229,0.17359962,116530.0,116520.0,0.14179]
["bitfinex","BTCUSD",1755559688652,0.17359962,116530.0,116520.0,0.13867]
["bitfinex","BTCUSD",1755559689505,0.17359962,116530.0,116520.0,0.1366]
["bitfinex","BTCUSD",1755559690612,0.51359962,116530.0,116520.0,0.1366]
["bitfinex","BTCUSD",1755559692354,0.51653962,116530.0,116520.0,0.13656]
["bitfinex","BTCUSD",1755559692797,0.54233962,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1755559693008,0.55978864,116530.0,116520.0,0.13656]
["bitfinex","BTCUSD",1755559693204,0.55978864,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1755559699027,0.55978864,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559699397,5.00128864,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1755559699721,0.17165908,116510.0,116500.0,0.13452]
["bitfinex","BTCUSD",1755559699915,0.17372908,116510.0,116500.0,0.22143405]
["bitfinex","BTCUSD",1755559700119,0.17372908,116510.0,116500.0,0.22464405]
["bitfinex","BTCUSD",1755559700925,0.17381254,116510.0,116500.0,0.22464405]
["bitfinex","BTCUSD",1755559701336,0.18793633,116510.0,116500.0,0.22464405]
["bitfinex","BTCUSD",1755559702269,0.18793633,116510.0,116500.0,0.22964405]
["bitfinex","BTCUSD",1755559702651,0.52793633,116510.0,116500.0,0.14483]
["bitfinex","BTCUSD",1755559708813,0.52793633,116510.0,116500.0,0.14162]
["bitfinex","BTCUSD",1755559710886,0.52793633,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1755559711085,0.54538535,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1755559711290,0.54832535,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1755559711497,0.57413135,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1755559712890,0.59006962,116510.0,116500.0,0.005]
["bitfinex","BTCUSD",1755559713377,0.59006962,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1755559713675,0.67488367,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1755559713880,5.15536301,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1755559714081,5.20447155,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1755559714280,5.20447155,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1755559714758,0.52915231,116480.0,116470.0,0.13785]
["bitfinex","BTCUSD",1755559714945,0.52915231,116480.0,116470.0,0.13987]
["bitfinex","BTCUSD",1755559715195,0.52915231,116480.0,116470.0,0.00543]
["bitfinex","BTCUSD",1755559715196,0.53121231,116480.0,116470.0,0.00543]
["bitfinex","BTCUSD",1755559715406,0.54713931,116480.0,116470.0,0.00543]
["bitfinex","BTCUSD",1755559715620,0.52915231,116480.0,116470.0,0.00543]
["bitfinex","BTCUSD",1755559715877,0.54507321,116480.0,116470.0,0.00543]
["bitfinex","BTCUSD",1755559716355,0.52915231,116480.0,116470.0,0.00943]
["bitfinex","BTCUSD",1755559717448,0.54506805,116480.0,116470.0,0.00943]
["bitfinex","BTCUSD",1755559717658,0.54506805,116480.0,116470.0,0.01243]
["bitfinex","BTCUSD",1755559719833,0.57088105,116480.0,116470.0,0.01243]
["bitfinex","BTCUSD",1755559720639,0.54506805,116480.0,116470.0,0.01243]
["bitfinex","BTCUSD",1755559720838,0.57088105,116480.0,116470.0,0.01243]
["bitfinex","BTCUSD",1755559721042,0.54506805,116480.0,116470.0,0.01243]
["bitfinex","BTCUSD",1755559721458,0.57088105,116480.0,116470.0,0.01243]
["bitfinex","BTCUSD",1755559721666,0.54506805,116480.0,116470.0,0.01243]
["bitfinex","BTCUSD",1755559721913,0.57088105,116480.0,116470.0,0.01243]
["bitfinex","BTCUSD",1755559722116,0.54506805,116480.0,116470.0,0.01243]
["bitfinex","BTCUSD",1755559722342,0.57088105,116480.0,116470.0,0.01243]
["bitfinex","BTCUSD",1755559722546,0.55343203,116480.0,116470.0,0.18414803]
["bitfinex","BTCUSD",1755559722744,0.52761903,116480.0,116470.0,0.18414803]
["bitfinex","BTCUSD",1755559724804,0.52762052,116480.0,116470.0,0.18414803]
["bitfinex","BTCUSD",1755559725132,0.52762052,116480.0,116470.0,0.01243]
["bitfinex","BTCUSD",1755559725542,0.52968052,116480.0,116470.0,0.14687]
["bitfinex","BTCUSD",1755559728772,0.52762052,116480.0,116470.0,0.14687]
["bitfinex","BTCUSD",1755559733712,0.51170329,116480.0,116470.0,0.14687]
["bitfinex","BTCUSD",1755559733940,0.52763583,116480.0,116470.0,0.14687]
["bitfinex","BTCUSD",1755559735604,0.18763583,116480.0,116470.0,0.14687]
["bitfinex","BTCUSD",1755559737058,0.18854325,116480.0,116470.0,0.14687]
["bitfinex","BTCUSD",1755559739073,0.18854325,116480.0,116470.0,0.14366]
["bitfinex","BTCUSD",1755559739418,0.19156325,116480.0,116470.0,0.14164]
["bitfinex","BTCUSD",1755559740073,0.18854325,116480.0,116470.0,0.14164]
["bitfinex","BTCUSD",1755559740717,0.18854325,116480.0,116470.0,0.14366]
["bitfinex","BTCUSD",1755559741116,0.18854325,116480.0,116470.0,0.14677]
["bitfinex","BTCUSD",1755559741660,0.19156325,116480.0,116470.0,0.14164]
["bitfinex","BTCUSD",1755559742340,0.19158715,116480.0,116470.0,0.14164]
["bitfinex","BTCUSD",1755559742761,0.21438687,116480.0,116470.0,0.14164]
["bitfinex","BTCUSD",1755559745223,0.19841429,116480.0,116470.0,0.14368]
["bitfinex","BTCUSD",1755559745460,0.21439355,116480.0,116470.0,0.14664]
["bitfinex","BTCUSD",1755559746945,0.21420177,116480.0,116470.0,0.14664]
["bitfinex","BTCUSD",1755559751058,0.19822251,116480.0,116470.0,0.14664]
["bitfinex","BTCUSD",1755559751260,0.21420454,116480.0,116470.0,0.14664]
["bitfinex","BTCUSD",1755559751841,0.21420479,116480.0,116470.0,0.14664]
["bitfinex","BTCUSD",1755559753417,0.19822251,116480.0,116470.0,0.14664]
["bitfinex","BTCUSD",1755559758460,0.19822251,116480.0,116470.0,0.14368]
["bitfinex","BTCUSD",1755559760865,0.18929731,116480.0,116470.0,0.14664]
["bitfinex","BTCUSD",1755559761115,0.17374329,116480.0,116470.0,0.14664]
["bitfinex","BTCUSD",1755559762818,0.17374329,116480.0,116470.0,0.14144]
["bitfinex","BTCUSD",1755559763631,0.17374329,116480.0,116470.0,0.13744]
["bitfinex","BTCUSD",1755559763802,0.17374329,116480.0,116470.0,0.13844]
["bitfinex","BTCUSD",1755559764218,0.17374329,116480.0,116470.0,0.13744]
["bitfinex","BTCUSD",1755559764421,0.17374329,116480.0,116470.0,0.14044]
["bitfinex","BTCUSD",1755559764628,0.17374329,116480.0,116470.0,0.13744]
["bitfinex","BTCUSD",1755559764822,0.17374329,116480.0,116470.0,0.13844]
["bitfinex","BTCUSD",1755559765029,0.17374329,116480.0,116470.0,0.14344]
["bitfinex","BTCUSD",1755559765272,0.17374329,116480.0,116470.0,0.14244]
["bitfinex","BTCUSD",1755559765619,0.17374329,116480.0,116470.0,0.14444]
["bitfinex","BTCUSD",1755559769928,0.17170329,116480.0,116470.0,0.14444]
["bitfinex","BTCUSD",1755559780288,0.17170329,116480.0,116470.0,0.31615803]
["bitfinex","BTCUSD",1755559781272,0.17170329,116480.0,116470.0,0.14444]
["bitfinex","BTCUSD",1755559781496,0.17170329,116480.0,116470.0,0.31615803]
["bitfinex","BTCUSD",1755559784023,0.17170329,116480.0,116470.0,0.14444]
["bitfinex","BTCUSD",1755559784949,0.17170329,116480.0,116470.0,0.31615803]
["bitfinex","BTCUSD",1755559793055,0.5224289,116490.0,116470.0,0.40097208]
["bitfinex","BTCUSD",1755559793260,0.5224289,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1755559793478,0.5224289,116490.0,116480.0,0.17479329]
["bitfinex","BTCUSD",1755559793683,0.5224289,116490.0,116480.0,0.17678329]
["bitfinex","BTCUSD",1755559794495,0.5224289,116490.0,116480.0,0.17778329]
["bitfinex","BTCUSD",1755559795370,0.1824289,116490.0,116480.0,0.17778329]
["bitfinex","BTCUSD",1755559795777,0.1824289,116490.0,116480.0,0.17878329]
["bitfinex","BTCUSD",1755559805597,0.1824289,116490.0,116480.0,0.00708]
["bitfinex","BTCUSD",1755559805810,0.1844089,116490.0,116480.0,0.00708]
["bitfinex","BTCUSD",1755559807414,0.1844089,116490.0,116480.0,0.17878329]
["bitfinex","BTCUSD",1755559809262,0.1844089,116490.0,116480.0,0.00708]
["bitfinex","BTCUSD",1755559810265,0.1844089,116490.0,116480.0,0.17878329]
["bitfinex","BTCUSD",1755559811568,0.025812,116490.0,116480.0,0.26359734]
["bitfinex","BTCUSD",1755559811780,0.025812,116490.0,116480.0,0.78538258]
["bitfinex","BTCUSD",1755559813701,0.68496861,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1755559813914,0.55108861,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1755559814145,0.55108861,116510.0,116500.0,0.17668381]
["bitfinex","BTCUSD",1755559814348,0.57689461,116510.0,116500.0,0.17668381]
["bitfinex","BTCUSD",1755559814566,0.57689461,116510.0,116500.0,0.00501]
["bitfinex","BTCUSD",1755559815178,0.57789461,116510.0,116500.0,0.17668381]
["bitfinex","BTCUSD",1755559815789,0.57889461,116510.0,116500.0,0.17668381]
["bitfinex","BTCUSD",1755559817166,0.58087461,116510.0,116500.0,0.17668381]
["bitfinex","BTCUSD",1755559820102,0.58087461,116510.0,116500.0,0.00501]
["bitfinex","BTCUSD",1755559821175,0.58087461,116510.0,116500.0,0.17668381]
["bitfinex","BTCUSD",1755559822200,0.22144559,116510.0,116500.0,0.17668381]
["bitfinex","BTCUSD",1755559822400,0.04978651,116510.0,116500.0,0.17668381]
["bitfinex","BTCUSD",1755559822609,0.22144559,116510.0,116500.0,0.17668381]
["bitfinex","BTCUSD",1755559822809,0.1338,116520.0,116500.0,0.17668381]
["bitfinex","BTCUSD",1755559823007,0.30546891,116520.0,116500.0,0.17668381]
["bitfinex","BTCUSD",1755559823241,0.025805,116510.0,116500.0,0.26149786]
["bitfinex","BTCUSD",1755559823441,0.17165908,116510.0,116500.0,0.26149786]
["bitfinex","BTCUSD",1755559825644,0.001,116510.0,116500.0,0.26149786]
["bitfinex","BTCUSD",1755559826045,0.17265908,116510.0,116500.0,0.26149786]
["bitfinex","BTCUSD",1755559827209,0.001,116510.0,116500.0,0.26149786]
["bitfinex","BTCUSD",1755559832084,0.1501645,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755559832307,0.32381341,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1755559832528,0.32381341,116520.0,116510.0,0.17464908]
["bitfinex","BTCUSD",1755559833343,0.20425824,116520.0,116510.0,0.31038908]
["bitfinex","BTCUSD",1755559833545,0.20525824,116520.0,116510.0,0.31038908]
["bitfinex","BTCUSD",1755559833757,0.03160933,116520.0,116510.0,0.31038908]
["bitfinex","BTCUSD",1755559834393,0.003,116520.0,116510.0,0.39520313]
["bitfinex","BTCUSD",1755559834836,0.002,116520.0,116510.0,0.39520313]
["bitfinex","BTCUSD",1755559835051,0.22346212,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755559835284,0.22542212,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1755559835921,0.22542212,116530.0,116510.0,0.39418313]
["bitfinex","BTCUSD",1755559836125,0.22542212,116530.0,116520.0,0.17659435]
["bitfinex","BTCUSD",1755559836810,0.2060131,116530.0,116520.0,0.17659435]
["bitfinex","BTCUSD",1755559837033,0.2070131,116530.0,116520.0,0.17659435]
["bitfinex","BTCUSD",1755559837443,0.026802,116530.0,116520.0,0.17659435]
["bitfinex","BTCUSD",1755559837851,0.0384576,116530.0,116520.0,0.17659435]
["bitfinex","BTCUSD",1755559839318,0.0126556,116530.0,116520.0,0.2614084]
["bitfinex","BTCUSD",1755559841006,0.0116556,116530.0,116520.0,0.2614084]
["bitfinex","BTCUSD",1755559841219,0.53745611,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1755559841391,0.53941611,116540.0,116530.0,0.30534962]
["bitfinex","BTCUSD",1755559841566,0.025799,116540.0,116530.0,0.31029962]
["bitfinex","BTCUSD",1755559842870,0.19741389,116540.0,116530.0,0.31129962]
["bitfinex","BTCUSD",1755559843070,0.53769304,116550.0,116530.0,0.39611367]
["bitfinex","BTCUSD",1755559843275,0.54805547,116550.0,116540.0,0.17457489]
["bitfinex","BTCUSD",1755559843501,0.57581247,116550.0,116540.0,0.00296]
["bitfinex","BTCUSD",1755559843704,0.17161489,116540.0,116530.0,0.39412367]
["bitfinex","BTCUSD",1755559844030,0.17662489,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1755559844448,0.17357489,116540.0,116520.0,0.31714656]
["bitfinex","BTCUSD",1755559844615,0.19937289,116540.0,116520.0,0.40196061]
["bitfinex","BTCUSD",1755559845425,0.19937289,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1755559845668,0.19937289,116540.0,116520.0,0.40196061]
["bitfinex","BTCUSD",1755559846082,0.17162962,116530.0,116520.0,0.40296061]
["bitfinex","BTCUSD",1755559846285,0.17358962,116530.0,116520.0,0.3953684]
["bitfinex","BTCUSD",1755559846435,0.17358962,116530.0,116520.0,0.3908184]
["bitfinex","BTCUSD",1755559847322,0.17358962,116530.0,116520.0,0.3918184]
["bitfinex","BTCUSD",1755559847914,0.17358962,116530.0,116520.0,0.3967684]
["bitfinex","BTCUSD",1755559849761,0.17358962,116530.0,116520.0,0.3987684]
["bitfinex","BTCUSD",1755559854778,0.17358962,116530.0,116520.0,0.3987684]
["bitfinex","BTCUSD",1755559855390,0.17358962,116530.0,116520.0,0.22712405]
["bitfinex","BTCUSD",1755559855596,0.17358962,116530.0,116520.0,0.22513405]
["bitfinex","BTCUSD",1755559855927,0.17358962,116530.0,116520.0,0.22217405]
["bitfinex","BTCUSD",1755559856403,0.17663962,116530.0,116520.0,0.22217405]
["bitfinex","BTCUSD",1755559856757,0.17358962,116530.0,116520.0,0.22217405]
["bitfinex","BTCUSD",1755559860687,0.32794647,116540.0,116520.0,0.22217405]
["bitfinex","BTCUSD",1755559860938,0.17169962,116530.0,116520.0,0.22513405]
["bitfinex","BTCUSD",1755559861897,0.17169962,116530.0,116520.0,0.22413405]
["bitfinex","BTCUSD",1755559863093,0.17169962,116530.0,116520.0,0.22712405]
["bitfinex","BTCUSD",1755559864112,0.29687047,116540.0,116520.0,0.22712405]
["bitfinex","BTCUSD",1755559864426,0.17162962,116530.0,116520.0,0.22712405]
["bitfinex","BTCUSD",1755559864993,0.17162962,116530.0,116520.0,0.22412405]
["bitfinex","BTCUSD",1755559865151,0.17162962,116530.0,116520.0,0.22512405]
["bitfinex","BTCUSD",1755559865505,0.17162962,116530.0,116520.0,0.3957684]
["bitfinex","BTCUSD",1755559865852,0.17162962,116530.0,116520.0,0.3977684]
["bitfinex","BTCUSD",1755559866094,0.17162962,116530.0,116520.0,0.3987684]
["bitfinex","BTCUSD",1755559867729,0.17162962,116530.0,116520.0,0.22712405]
["bitfinex","BTCUSD",1755559868526,0.17162962,116530.0,116520.0,0.3987684]
["bitfinex","BTCUSD",1755559868913,0.17162962,116530.0,116520.0,0.22712405]
["bitfinex","BTCUSD",1755559869518,0.17162962,116530.0,116520.0,0.3987684]
["bitfinex","BTCUSD",1755559870558,0.17162962,116530.0,116520.0,0.22712405]
["bitfinex","BTCUSD",1755559871758,0.17162962,116530.0,116520.0,0.3987684]
["bitfinex","BTCUSD",1755559873627,0.17162962,116530.0,116520.0,0.22712405]
["bitfinex","BTCUSD",1755559884090,0.17162962,116530.0,116520.0,0.22648405]
["bitfinex","BTCUSD",1755559885194,0.17331962,116530.0,116520.0,0.22648405]
["bitfinex","BTCUSD",1755559886142,0.17331962,116530.0,116520.0,0.00596]
["bitfinex","BTCUSD",1755559886355,0.17331962,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1755559886560,0.17331962,116530.0,116520.0,0.13672]
["bitfinex","BTCUSD",1755559887036,0.19912062,116530.0,116520.0,0.13672]
["bitfinex","BTCUSD",1755559887981,0.21656964,116530.0,116520.0,0.13672]
["bitfinex","BTCUSD",1755559888191,0.23256709,116530.0,116520.0,0.13672]
["bitfinex","BTCUSD",1755559888403,0.57256709,116530.0,116520.0,0.13672]
["bitfinex","BTCUSD",1755559888827,0.70628709,116530.0,116520.0,0.003]
["bitfinex","BTCUSD",1755559889062,0.70733709,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1755559889274,0.17164435,116520.0,116510.0,0.13687]
["bitfinex","BTCUSD",1755559889422,0.17164435,116520.0,116510.0,0.13903]
["bitfinex","BTCUSD",1755559890658,0.17333435,116520.0,116510.0,0.13572]
["bitfinex","BTCUSD",1755559891485,0.17333435,116520.0,116510.0,0.13887]
["bitfinex","BTCUSD",1755559891689,0.17333435,116520.0,116510.0,0.13987]
["bitfinex","BTCUSD",1755559892082,0.17333435,116520.0,116510.0,0.14203]
["bitfinex","BTCUSD",1755559893607,0.17164435,116520.0,116510.0,0.14203]
["bitfinex","BTCUSD",1755559894608,0.17333435,116520.0,116510.0,0.14203]
["bitfinex","BTCUSD",1755559895377,0.17333435,116520.0,116510.0,0.00831]
["bitfinex","BTCUSD",1755559895561,0.53078337,116520.0,116510.0,0.003]
["bitfinex","BTCUSD",1755559895772,0.55658937,116520.0,116510.0,0.003]
["bitfinex","BTCUSD",1755559896428,0.55658937,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559896857,0.55658937,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1755559897086,0.55658937,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559910024,0.57255253,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559914007,0.55658937,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559914173,0.57256336,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559914581,0.55658937,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559914741,0.57256706,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559917236,0.57257461,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559921816,0.70637461,116520.0,116510.0,0.00413]
["bitfinex","BTCUSD",1755559922023,0.70637461,116520.0,116510.0,0.00625]
["bitfinex","BTCUSD",1755559922278,0.69038937,116520.0,116510.0,0.00625]
["bitfinex","BTCUSD",1755559922516,0.70638493,116520.0,116510.0,0.00625]
["bitfinex","BTCUSD",1755559925479,0.71438722,116520.0,116510.0,0.00625]
["bitfinex","BTCUSD",1755559926015,0.71438722,116520.0,116510.0,0.00413]
["bitfinex","BTCUSD",1755559926258,0.71438722,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559930227,0.71438722,116520.0,116510.0,0.00396]
["bitfinex","BTCUSD",1755559931285,0.69038937,116520.0,116510.0,0.00396]
["bitfinex","BTCUSD",1755559931599,0.71439876,116520.0,116510.0,0.00396]
["bitfinex","BTCUSD",1755559932361,0.71440078,116520.0,116510.0,0.00396]
["bitfinex","BTCUSD",1755559932788,0.71440078,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559934505,0.71440185,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559940477,0.70639872,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559940640,0.71441083,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559941214,5.26622738,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559942068,5.32799263,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559943047,5.35097371,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559943254,5.32799263,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559943461,5.2972395,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559946683,5.29720798,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559947081,5.27480045,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559948010,5.30555358,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559948437,5.30655358,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1755559948827,0.17167381,116500.0,116490.0,0.00296]
["bitfinex","BTCUSD",1755559948964,0.64547381,116500.0,116490.0,0.00512]
["bitfinex","BTCUSD",1755559949160,0.6614561,116500.0,116490.0,0.00512]
["bitfinex","BTCUSD",1755559949585,0.66144994,116500.0,116490.0,0.00512]
["bitfinex","BTCUSD",1755559949994,0.68730861,116500.0,116490.0,0.00612]
["bitfinex","BTCUSD",1755559950224,0.68730835,116500.0,116490.0,0.00812]
["bitfinex","BTCUSD",1755559953058,0.70475737,116500.0,116490.0,0.00812]
["bitfinex","BTCUSD",1755559956231,0.53126392,116500.0,116490.0,0.00812]
["bitfinex","BTCUSD",1755559956629,0.70293773,116500.0,116490.0,0.00812]
["bitfinex","BTCUSD",1755559958698,0.68696186,116500.0,116490.0,0.00812]
["bitfinex","BTCUSD",1755559958944,0.70293091,116500.0,116490.0,0.00812]
["bitfinex","BTCUSD",1755559959422,0.70293123,116500.0,116490.0,0.00812]
["bitfinex","BTCUSD",1755559959699,0.68696186,116500.0,116490.0,0.00812]
["bitfinex","BTCUSD",1755559959941,0.70293133,116500.0,116490.0,0.00812]
["bitfinex","BTCUSD",1755559966172,0.70293133,116500.0,116490.0,0.003]
["bitfinex","BTCUSD",1755559967469,0.78774538,116500.0,116490.0,0.003]
["bitfinex","BTCUSD",1755559967871,0.77177591,116500.0,116490.0,0.003]
["bitfinex","BTCUSD",1755559968070,5.22925956,116500.0,116490.0,0.003]
["bitfinex","BTCUSD",1755559968276,5.22925956,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1755559968499,5.22926285,116500.0,116490.0,0.002]
["bitfinex","BTCUSD",1755559969109,0.17170329,116480.0,116470.0,0.00318]
["bitfinex","BTCUSD",1755559969305,0.30550329,116480.0,116470.0,0.00533]
["bitfinex","BTCUSD",1755559971186,0.30550329,116480.0,116470.0,0.00733]
["bitfinex","BTCUSD",1755559971399,0.30550329,116480.0,116470.0,0.01033]
["bitfinex","BTCUSD",1755559972275,0.32343286,116480.0,116470.0,0.01033]
["bitfinex","BTCUSD",1755559974364,0.66343286,116480.0,116470.0,0.01033]
["bitfinex","BTCUSD",1755559974577,0.67943452,116480.0,116470.0,0.01033]
["bitfinex","BTCUSD",1755559975272,0.70524752,116480.0,116470.0,0.01033]
["bitfinex","BTCUSD",1755559976979,0.70524473,116480.0,116470.0,0.01033]
["bitfinex","BTCUSD",1755559977915,0.70524311,116480.0,116470.0,0.01033]
["bitfinex","BTCUSD",1755559980254,0.70524081,116480.0,116470.0,0.01033]
["bitfinex","BTCUSD",1755559985417,0.70523859,116480.0,116470.0,0.01033]
["bitfinex","BTCUSD",1755559987369,0.70523859,116480.0,116470.0,0.00818]
["bitfinex","BTCUSD",1755559988398,0.72268761,116480.0,116470.0,0.0052]
["bitfinex","BTCUSD",1755559989744,5.16418761,116480.0,116470.0,0.0052]
["bitfinex","BTCUSD",1755559990061,5.16418761,116480.0,116470.0,0.0032]
["bitfinex","BTCUSD",1755559990384,5.16418761,116480.0,116470.0,0.0042]
["bitfinex","BTCUSD",1755559990756,5.16418761,116480.0,116470.0,0.0012]
["bitfinex","BTCUSD",1755559991078,5.16418761,116480.0,116470.0,0.0032]
["bitfinex","BTCUSD",1755559993902,5.24900166,116480.0,116470.0,0.0032]
["bitfinex","BTCUSD",1755559994558,5.24899986,116480.0,116470.0,0.0032]
["bitfinex","BTCUSD",1755560003795,5.24900075,116480.0,116470.0,0.0032]
["bitfinex","BTCUSD",1755560004545,5.24900193,116480.0,116470.0,0.0032]
["bitfinex","BTCUSD",1755560004741,5.24900176,116480.0,116470.0,0.0032]
["bitfinex","BTCUSD",1755560005595,5.24900176,116480.0,116470.0,0.00618]
["bitfinex","BTCUSD",1755560006894,5.24900145,116480.0,116470.0,0.00518]
["bitfinex","BTCUSD",1755560007444,5.24900145,116480.0,116470.0,0.00318]
["bitfinex","BTCUSD",1755560007619,5.24900145,116480.0,116470.0,0.00418]
["bitfinex","BTCUSD",1755560012904,5.24900293,116480.0,116470.0,0.00418]
["bitfinex","BTCUSD",1755560013322,5.03038888,116480.0,116470.0,0.0063]
["bitfinex","BTCUSD",1755560013572,5.16414888,116480.0,116470.0,0.0063]
["bitfinex","BTCUSD",1755560018568,0.57143986,116480.0,116470.0,0.0063]
["bitfinex","BTCUSD",1755560018781,0.70519986,116480.0,116470.0,0.0063]
["bitfinex","BTCUSD",1755560021780,0.68920586,116480.0,116470.0,0.0063]
["bitfinex","BTCUSD",1755560022221,0.70520743,116480.0,116470.0,0.0063]
["bitfinex","BTCUSD",1755560022610,0.7052072,116480.0,116470.0,0.0063]
["bitfinex","BTCUSD",1755560031205,0.70519728,116480.0,116470.0,0.0063]
["bitfinex","BTCUSD",1755560031345,0.7051973,116480.0,116470.0,0.0063]
["bitfinex","BTCUSD",1755560033237,0.72264632,116480.0,116470.0,0.0012]
["bitfinex","BTCUSD",1755560037139,5.24896037,116480.0,116470.0,0.0012]
["bitfinex","BTCUSD",1755560037715,5.26738267,116480.0,116470.0,0.0012]
["bitfinex","BTCUSD",1755560037960,5.26738348,116480.0,116470.0,0.0012]
["bitfinex","BTCUSD",1755560038517,5.34314112,116480.0,116470.0,0.0012]
["bitfinex","BTCUSD",1755560039330,5.34314112,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1755560039746,5.34514112,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1755560040620,5.34513868,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1755560040831,5.31438555,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1755560041228,5.31538555,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1755560041449,5.31538611,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1755560042638,5.28473399,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1755560043605,5.34649924,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1755560044908,5.28473399,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1755560045592,5.34649924,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1755560045825,5.31574611,116480.0,116470.0,0.0002]
["bitfinex","BTCUSD",1755560046231,0.20273015,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560046442,4.91054814,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560046650,0.46904814,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560046855,0.80904814,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560047059,0.85327743,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560047273,5.31222645,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560047878,5.31322645,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560048746,5.31320687,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560049158,5.39802811,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560049361,5.31320687,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560052756,5.32717105,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560057678,5.29723564,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560057892,5.32713469,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560058095,5.41195593,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560058532,5.41195462,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560060178,5.38120149,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560062904,5.35018937,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560064830,5.21542937,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560065115,5.26656813,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560066253,5.26664813,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560066868,5.25070267,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560067047,5.26667404,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560067612,5.2666801,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560067821,5.25071861,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560068032,5.35150354,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560070269,5.16584412,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560070677,5.33756215,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560070884,5.25274091,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560071805,5.11670091,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560072001,5.25262091,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560073658,5.11670091,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560073855,5.25262091,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560075453,5.14218401,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560075811,5.13420217,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560076008,5.12024353,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560076215,5.14221996,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560076589,5.14222139,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560077011,5.14222532,116470.0,116460.0,0.00532]
["bitfinex","BTCUSD",1755560077186,5.14222532,116470.0,116460.0,0.00326]
["bitfinex","BTCUSD",1755560079318,5.14222732,116470.0,116460.0,0.00326]
["bitfinex","BTCUSD",1755560081179,4.95686127,116470.0,116460.0,0.00326]
["bitfinex","BTCUSD",1755560081572,4.92660561,116470.0,116460.0,0.00326]
["bitfinex","BTCUSD",1755560083130,5.26660561,116470.0,116460.0,0.00326]
["bitfinex","BTCUSD",1755560084015,5.26660561,116470.0,116460.0,0.00539]
["bitfinex","BTCUSD",1755560084464,5.26660561,116470.0,116460.0,0.00326]
["bitfinex","BTCUSD",1755560084684,5.26660561,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560084685,5.41249405,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560084894,5.32767281,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560085105,5.32767282,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560085318,5.32767253,116470.0,116460.0,0.00027]
["bitfinex","BTCUSD",1755560085743,0.17174753,116450.0,116440.0,0.00294]
["bitfinex","BTCUSD",1755560085959,1.0292113,116440.0,116430.0,0.00314]
["bitfinex","BTCUSD",1755560086236,0.68163699,116440.0,116430.0,0.00527]
["bitfinex","BTCUSD",1755560086697,5.12657999,116440.0,116430.0,0.00527]
["bitfinex","BTCUSD",1755560087116,5.12657999,116440.0,116430.0,0.00575642]
["bitfinex","BTCUSD",1755560087329,5.12657999,116440.0,116430.0,0.00675642]
["bitfinex","BTCUSD",1755560087557,5.12657999,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560089228,5.16450304,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560094523,5.1644831,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560100601,5.19549522,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560101163,5.1644831,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560101395,5.0280431,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560101609,5.1646831,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560101915,5.0280431,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560102247,5.1646431,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560102424,5.14867735,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560102618,5.16463936,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560103020,5.16463941,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560106275,5.16455941,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560107770,0.68513636,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560109409,0.68505636,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560109617,0.54861636,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560109824,0.68493636,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560111524,0.5326543,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560111728,0.68483218,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560112326,0.68483517,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560120650,0.6688543,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560120858,0.6848412,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560125635,0.66739218,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560128326,0.66667218,116440.0,116430.0,0.17953345]
["bitfinex","BTCUSD",1755560128987,0.32667218,116440.0,116430.0,0.00775642]
["bitfinex","BTCUSD",1755560129200,0.66667218,116440.0,116430.0,0.17953345]
["bitfinex","BTCUSD",1755560129620,0.65068528,116440.0,116430.0,0.17953345]
["bitfinex","BTCUSD",1755560129853,0.66667383,116440.0,116430.0,0.17953345]
["bitfinex","BTCUSD",1755560130314,0.65068528,116440.0,116430.0,0.17953345]
["bitfinex","BTCUSD",1755560130529,0.66667385,116440.0,116430.0,0.17953345]
["bitfinex","BTCUSD",1755560132047,0.65068528,116440.0,116430.0,0.17953345]
["bitfinex","BTCUSD",1755560132294,0.003443,116440.0,116430.0,0.64728932]
["bitfinex","BTCUSD",1755560132508,0.51174753,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755560132695,0.68899633,116450.0,116440.0,0.17377228]
["bitfinex","BTCUSD",1755560132910,0.68899633,116450.0,116440.0,0.17701228]
["bitfinex","BTCUSD",1755560136185,0.55355633,116450.0,116440.0,0.17701228]
["bitfinex","BTCUSD",1755560136403,0.1512678,116450.0,116440.0,0.5599541]
["bitfinex","BTCUSD",1755560136620,0.13528,116450.0,116440.0,0.5599541]
["bitfinex","BTCUSD",1755560136834,0.13528,116450.0,116440.0,0.17701228]
["bitfinex","BTCUSD",1755560137262,0.30702753,116450.0,116440.0,0.17701228]
["bitfinex","BTCUSD",1755560138131,0.30702753,116450.0,116440.0,0.18001228]
["bitfinex","BTCUSD",1755560138331,0.54615163,116460.0,116440.0,0.18201228]
["bitfinex","BTCUSD",1755560138534,0.13532,116450.0,116440.0,0.17877228]
["bitfinex","BTCUSD",1755560138987,0.30706753,116450.0,116440.0,0.17877228]
["bitfinex","BTCUSD",1755560139196,0.30706753,116450.0,116440.0,0.17971228]
["bitfinex","BTCUSD",1755560140440,0.54615163,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1755560140723,0.68135163,116460.0,116450.0,0.25854158]
["bitfinex","BTCUSD",1755560140909,0.65553263,116460.0,116450.0,0.08973405]
["bitfinex","BTCUSD",1755560141049,0.65553263,116460.0,116450.0,0.26148158]
["bitfinex","BTCUSD",1755560141670,0.52033263,116460.0,116450.0,0.26148158]
["bitfinex","BTCUSD",1755560141976,0.64693278,116460.0,116450.0,0.26148158]
["bitfinex","BTCUSD",1755560142247,0.64693278,116460.0,116450.0,0.26248158]
["bitfinex","BTCUSD",1755560143327,0.64693278,116460.0,116450.0,0.26448158]
["bitfinex","BTCUSD",1755560145037,1.14451324,116460.0,116450.0,0.26448158]
["bitfinex","BTCUSD",1755560146424,1.14451324,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560146830,1.14451324,116460.0,116450.0,0.26448158]
["bitfinex","BTCUSD",1755560149036,0.64693278,116460.0,116450.0,0.26448158]
["bitfinex","BTCUSD",1755560151198,0.51173278,116460.0,116450.0,0.26448158]
["bitfinex","BTCUSD",1755560152185,1.00931324,116460.0,116450.0,0.26448158]
["bitfinex","BTCUSD",1755560152548,1.00931324,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560152732,1.14419324,116460.0,116450.0,0.08781405]
["bitfinex","BTCUSD",1755560153685,1.14419324,116460.0,116450.0,0.09075405]
["bitfinex","BTCUSD",1755560154487,0.64661278,116460.0,116450.0,0.26448158]
["bitfinex","BTCUSD",1755560154953,1.00931324,116460.0,116450.0,0.26448158]
["bitfinex","BTCUSD",1755560155492,1.00931324,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560156897,1.14435324,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560160028,1.17016924,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560160415,1.17016937,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560161204,1.03512937,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560167238,0.82968937,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560169153,0.69512937,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560170143,0.53754878,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560170348,1.05114185,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560171668,0.53754878,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560171868,0.55356149,116460.0,116450.0,0.26448158]
["bitfinex","BTCUSD",1755560172074,1.05114208,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560172478,1.05114215,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560174933,0.71114215,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560175143,0.84554215,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560175368,0.67379994,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560175541,0.84553272,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560179188,0.71113272,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560181035,0.21355276,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560181242,0.71113335,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560181759,0.21355293,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560181955,0.71113352,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560182407,0.54925009,116460.0,116450.0,0.09273405]
["bitfinex","BTCUSD",1755560183668,0.0516695,116460.0,116450.0,0.26448158]
["bitfinex","BTCUSD",1755560183877,0.03565592,116460.0,116450.0,0.26448158]
["bitfinex","BTCUSD",1755560184076,0.03565592,116460.0,116450.0,0.76206217]
["bitfinex","BTCUSD",1755560184277,0.03565592,116460.0,116450.0,0.26448158]
["bitfinex","BTCUSD",1755560184949,0.35649351,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755560185153,0.18773361,116470.0,116460.0,0.39830348]
["bitfinex","BTCUSD",1755560185353,0.18773361,116470.0,116460.0,0.39615683]
["bitfinex","BTCUSD",1755560185591,0.17172003,116470.0,116460.0,0.39615683]
["bitfinex","BTCUSD",1755560185992,0.84738745,116480.0,116460.0,0.89373742]
["bitfinex","BTCUSD",1755560186118,0.86339911,116480.0,116460.0,0.39615683]
["bitfinex","BTCUSD",1755560186322,0.86339911,116480.0,116470.0,0.00312]
["bitfinex","BTCUSD",1755560187162,0.86439911,116480.0,116470.0,0.00525]
["bitfinex","BTCUSD",1755560187595,0.20669317,116480.0,116470.0,0.17696803]
["bitfinex","BTCUSD",1755560187757,0.70427376,116480.0,116470.0,0.26178208]
["bitfinex","BTCUSD",1755560187955,0.6882621,116480.0,116470.0,0.26178208]
["bitfinex","BTCUSD",1755560189000,0.6892621,116480.0,116470.0,0.26178208]
["bitfinex","BTCUSD",1755560189575,0.6882621,116480.0,116470.0,0.26178208]
["bitfinex","BTCUSD",1755560190122,0.6882621,116480.0,116470.0,0.26278208]
["bitfinex","BTCUSD",1755560190323,0.6872621,116480.0,116470.0,0.26278208]
["bitfinex","BTCUSD",1755560190525,0.6872621,116480.0,116470.0,0.26478208]
["bitfinex","BTCUSD",1755560194698,0.18968151,116480.0,116470.0,0.26478208]
["bitfinex","BTCUSD",1755560195189,1.0272621,116480.0,116470.0,0.26478208]
["bitfinex","BTCUSD",1755560199028,0.85555881,116480.0,116470.0,0.26478208]
["bitfinex","BTCUSD",1755560201008,0.35797822,116480.0,116470.0,0.26478208]
["bitfinex","BTCUSD",1755560201254,0.85555881,116480.0,116470.0,0.26478208]
["bitfinex","BTCUSD",1755560202657,0.35797822,116480.0,116470.0,0.26478208]
["bitfinex","BTCUSD",1755560203332,4.865e-05,116480.0,116470.0,0.26478208]
["bitfinex","BTCUSD",1755560204983,0.49762924,116480.0,116470.0,0.26478208]
["bitfinex","BTCUSD",1755560205396,0.68187613,116480.0,116470.0,0.26478208]
["bitfinex","BTCUSD",1755560205993,0.68187613,116480.0,116470.0,0.39910208]
["bitfinex","BTCUSD",1755560207912,0.18429554,116480.0,116470.0,0.39910208]
["bitfinex","BTCUSD",1755560208065,0.68187613,116480.0,116470.0,0.39910208]
["bitfinex","BTCUSD",1755560224625,0.18429554,116480.0,116470.0,0.39910208]
["bitfinex","BTCUSD",1755560224841,0.68187613,116480.0,116470.0,0.39910208]
["bitfinex","BTCUSD",1755560227588,0.18429554,116480.0,116470.0,0.39910208]
["bitfinex","BTCUSD",1755560227709,0.68187613,116480.0,116470.0,0.39910208]
["bitfinex","BTCUSD",1755560231225,0.68205684,116480.0,116470.0,0.39910208]
["bitfinex","BTCUSD",1755560232049,0.68205684,116480.0,116470.0,0.09306405]
["bitfinex","BTCUSD",1755560232239,1.17963743,116480.0,116470.0,0.22201405]
["bitfinex","BTCUSD",1755560232658,1.19565144,116480.0,116470.0,0.22201405]
["bitfinex","BTCUSD",1755560235178,1.17963743,116480.0,116470.0,0.22201405]
["bitfinex","BTCUSD",1755560235398,1.19564833,116480.0,116470.0,0.22201405]
["bitfinex","BTCUSD",1755560235823,1.19564832,116480.0,116470.0,0.22201405]
["bitfinex","BTCUSD",1755560238259,1.19564807,116480.0,116470.0,0.1372]
["bitfinex","BTCUSD",1755560238709,1.35562207,116480.0,116470.0,0.1372]
["bitfinex","BTCUSD",1755560239165,6.6831638,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1755560239631,6.71560223,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1755560240494,6.71560223,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1755560240957,0.51173278,116460.0,116450.0,0.13416]
["bitfinex","BTCUSD",1755560241181,1.50689396,116460.0,116450.0,0.13416]
["bitfinex","BTCUSD",1755560241312,0.17174753,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560241515,0.66932812,116450.0,116440.0,0.22403405]
["bitfinex","BTCUSD",1755560242622,0.66932812,116450.0,116440.0,0.08987405]
["bitfinex","BTCUSD",1755560242797,0.66932812,116450.0,116440.0,0.22403405]
["bitfinex","BTCUSD",1755560243869,0.66932812,116450.0,116430.0,0.24939789]
["bitfinex","BTCUSD",1755560243870,0.17176228,116440.0,116430.0,0.0032]
["bitfinex","BTCUSD",1755560244087,0.66934287,116440.0,116430.0,0.22423405]
["bitfinex","BTCUSD",1755560244536,0.17176228,116440.0,116430.0,0.39601108]
["bitfinex","BTCUSD",1755560244750,0.17176228,116440.0,116430.0,0.89359167]
["bitfinex","BTCUSD",1755560244960,0.51174753,116450.0,116440.0,0.17476228]
["bitfinex","BTCUSD",1755560245168,0.20613741,116460.0,116440.0,0.75921692]
["bitfinex","BTCUSD",1755560245169,0.703718,116460.0,116440.0,0.75921692]
["bitfinex","BTCUSD",1755560245374,0.17174753,116450.0,116440.0,0.25863633]
["bitfinex","BTCUSD",1755560246079,0.17174753,116450.0,116440.0,0.26163633]
["bitfinex","BTCUSD",1755560246526,0.17174753,116450.0,116440.0,0.26363633]
["bitfinex","BTCUSD",1755560246741,1.043718,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1755560246971,1.043718,116460.0,116450.0,0.30796753]
["bitfinex","BTCUSD",1755560247189,1.043718,116460.0,116450.0,0.31096753]
["bitfinex","BTCUSD",1755560248221,1.043718,116460.0,116450.0,0.31296753]
["bitfinex","BTCUSD",1755560248429,1.043718,116460.0,116450.0,0.31396753]
["bitfinex","BTCUSD",1755560250188,1.043718,116460.0,116450.0,0.14222]
["bitfinex","BTCUSD",1755560250711,1.043718,116460.0,116450.0,0.31396753]
["bitfinex","BTCUSD",1755560253791,1.043718,116460.0,116450.0,0.14222]
["bitfinex","BTCUSD",1755560254010,1.54129859,116460.0,116450.0,0.14016]
["bitfinex","BTCUSD",1755560254218,1.54129859,116460.0,116450.0,0.13716]
["bitfinex","BTCUSD",1755560256404,0.54613741,116460.0,116450.0,0.13716]
["bitfinex","BTCUSD",1755560256577,1.54129859,116460.0,116450.0,0.14036]
["bitfinex","BTCUSD",1755560257306,0.54613741,116460.0,116450.0,0.14036]
["bitfinex","BTCUSD",1755560257856,1.54129859,116460.0,116450.0,0.14036]
["bitfinex","BTCUSD",1755560258703,1.54129859,116460.0,116450.0,0.13716]
["bitfinex","BTCUSD",1755560258905,1.67541859,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1755560261544,1.67541859,116460.0,116450.0,0.0062]
["bitfinex","BTCUSD",1755560262790,1.54129859,116460.0,116450.0,0.0062]
["bitfinex","BTCUSD",1755560262990,1.54129859,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1755560264928,1.67537859,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1755560265331,1.69135759,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1755560265761,1.69135756,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1755560266129,0.69619638,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1755560266345,1.69135756,116460.0,116450.0,0.0062]
["bitfinex","BTCUSD",1755560266904,1.55727756,116460.0,116450.0,0.0062]
["bitfinex","BTCUSD",1755560270491,1.37853819,116460.0,116450.0,0.0062]
["bitfinex","BTCUSD",1755560270697,1.55029815,116460.0,116450.0,0.0062]
["bitfinex","BTCUSD",1755560271052,1.68437815,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1755560271664,1.68440212,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1755560272462,1.68440175,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1755560272672,2.19943136,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1755560272872,2.19943102,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1755560273686,0.17176228,116440.0,116430.0,0.00388642]
["bitfinex","BTCUSD",1755560273892,1.16692346,116440.0,116430.0,0.22488047]
["bitfinex","BTCUSD",1755560274097,1.16692346,116440.0,116430.0,0.3966575]
["bitfinex","BTCUSD",1755560274508,1.16692346,116440.0,116430.0,0.00388642]
["bitfinex","BTCUSD",1755560274711,1.18292236,116440.0,116430.0,0.00068642]
["bitfinex","BTCUSD",1755560274915,0.21358418,116440.0,116430.0,0.00068642]
["bitfinex","BTCUSD",1755560275124,1.20874536,116440.0,116430.0,0.00368642]
["bitfinex","BTCUSD",1755560276601,0.21358418,116440.0,116430.0,0.00688642]
["bitfinex","BTCUSD",1755560276820,1.20874536,116440.0,116430.0,0.00688642]
["bitfinex","BTCUSD",1755560277031,1.20874536,116440.0,116430.0,0.00898642]
["bitfinex","BTCUSD",1755560277246,1.20874536,116440.0,116430.0,0.01098642]
["bitfinex","BTCUSD",1755560280571,1.02295152,116440.0,116430.0,0.01098642]
["bitfinex","BTCUSD",1755560280808,1.1947138,116440.0,116430.0,0.01098642]
["bitfinex","BTCUSD",1755560281029,1.19274646,116440.0,116430.0,0.01098642]
["bitfinex","BTCUSD",1755560283192,1.16692346,116440.0,116430.0,0.18276345]
["bitfinex","BTCUSD",1755560283397,0.66934287,116440.0,116430.0,0.18276345]
["bitfinex","BTCUSD",1755560283607,0.17176228,116440.0,116430.0,0.18276345]
["bitfinex","BTCUSD",1755560283819,0.66934287,116440.0,116430.0,0.18276345]
["bitfinex","BTCUSD",1755560283999,1.14336812,116450.0,116430.0,0.18276345]
["bitfinex","BTCUSD",1755560284200,0.49758059,116440.0,116430.0,0.17956345]
["bitfinex","BTCUSD",1755560284610,0.66934287,116440.0,116430.0,0.17956345]
["bitfinex","BTCUSD",1755560284816,0.66934287,116440.0,116430.0,0.17750345]
["bitfinex","BTCUSD",1755560285021,0.66934287,116440.0,116430.0,0.00572642]
["bitfinex","BTCUSD",1755560285224,0.66934287,116440.0,116430.0,0.17950345]
["bitfinex","BTCUSD",1755560285427,0.66934287,116440.0,116430.0,0.17750345]
["bitfinex","BTCUSD",1755560285834,0.66934287,116440.0,116430.0,0.18050345]
["bitfinex","BTCUSD",1755560286191,0.66934287,116440.0,116430.0,0.18150345]
["bitfinex","BTCUSD",1755560286388,0.66949975,116440.0,116430.0,0.18150345]
["bitfinex","BTCUSD",1755560286825,0.66949975,116440.0,116430.0,0.18050345]
["bitfinex","BTCUSD",1755560287019,0.66949975,116440.0,116430.0,0.18250345]
["bitfinex","BTCUSD",1755560288506,0.17176228,116440.0,116430.0,0.18250345]
["bitfinex","BTCUSD",1755560288952,1.143525,116450.0,116430.0,0.18250345]
["bitfinex","BTCUSD",1755560289154,0.17176228,116440.0,116430.0,0.17956345]
["bitfinex","BTCUSD",1755560289313,1.143525,116450.0,116440.0,0.00294]
["bitfinex","BTCUSD",1755560289715,1.143525,116450.0,116440.0,0.00495]
["bitfinex","BTCUSD",1755560289921,1.143525,116450.0,116440.0,0.00294]
["bitfinex","BTCUSD",1755560290105,0.17176228,116440.0,116430.0,0.00468642]
["bitfinex","BTCUSD",1755560290306,0.66949975,116440.0,116430.0,0.00963642]
["bitfinex","BTCUSD",1755560290460,0.66949975,116440.0,116430.0,0.17741345]
["bitfinex","BTCUSD",1755560290878,1.143525,116450.0,116430.0,0.17741345]
["bitfinex","BTCUSD",1755560291064,1.143525,116450.0,116430.0,0.17447345]
["bitfinex","BTCUSD",1755560291275,1.143525,116450.0,116440.0,0.00294]
["bitfinex","BTCUSD",1755560291484,1.009485,116450.0,116440.0,0.00495]
["bitfinex","BTCUSD",1755560292479,0.52773384,116450.0,116440.0,0.31075228]
["bitfinex","BTCUSD",1755560292687,0.18773384,116450.0,116440.0,0.31075228]
["bitfinex","BTCUSD",1755560292896,0.17174753,116450.0,116440.0,0.31075228]
["bitfinex","BTCUSD",1755560293551,0.17174753,116450.0,116440.0,0.31175228]
["bitfinex","BTCUSD",1755560294180,0.17174753,116450.0,116440.0,0.31375228]
["bitfinex","BTCUSD",1755560294381,0.669485,116450.0,116440.0,0.31375228]
["bitfinex","BTCUSD",1755560294805,0.17174753,116450.0,116440.0,0.31375228]
["bitfinex","BTCUSD",1755560295245,0.669485,116450.0,116440.0,0.31375228]
["bitfinex","BTCUSD",1755560307194,0.17174753,116450.0,116440.0,0.31375228]
["bitfinex","BTCUSD",1755560307429,0.669485,116450.0,116440.0,0.31375228]
["bitfinex","BTCUSD",1755560314317,0.6694346,116450.0,116440.0,0.31375228]
["bitfinex","BTCUSD",1755560314938,0.6694346,116450.0,116440.0,0.14199]
["bitfinex","BTCUSD",1755560315341,1.64104167,116450.0,116440.0,0.13692]
["bitfinex","BTCUSD",1755560315530,1.15936201,116450.0,116440.0,0.13692]
["bitfinex","BTCUSD",1755560315737,1.6744981,116450.0,116440.0,0.13692]
["bitfinex","BTCUSD",1755560316364,1.67449757,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560316604,1.70031957,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560317043,1.70031808,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560318461,1.20278393,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560319317,1.20277933,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560320674,1.00132406,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560320884,1.17307159,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560323925,0.86273933,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560325477,0.84673854,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560325658,0.86273291,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560334552,0.84673854,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560334753,0.86272871,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560335208,0.86272871,116450.0,116440.0,0.00594]
["bitfinex","BTCUSD",1755560338297,0.36488872,116450.0,116440.0,0.00594]
["bitfinex","BTCUSD",1755560338497,0.86272871,116450.0,116440.0,0.00594]
["bitfinex","BTCUSD",1755560339394,0.86272871,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560339545,5.30422871,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560340422,5.8021056,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560341014,5.8021056,116450.0,116440.0,0.00594]
["bitfinex","BTCUSD",1755560343168,5.80211413,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560343615,5.80211413,116450.0,116440.0,0.00594]
["bitfinex","BTCUSD",1755560343869,5.80211694,116450.0,116440.0,0.00594]
["bitfinex","BTCUSD",1755560344334,5.8265568,116450.0,116440.0,0.00594]
["bitfinex","BTCUSD",1755560345802,5.8265568,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560347358,5.82656926,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560349082,5.85758138,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560349300,5.88763609,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560350119,5.85758101,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560351586,5.85758633,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560352263,5.84157438,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560352491,5.85758418,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560355316,5.85758404,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560357052,5.82657192,116450.0,116440.0,0.00595]
["bitfinex","BTCUSD",1755560358241,5.82056839,116450.0,116440.0,0.00595]
["bitfinex","BTCUSD",1755560358461,5.82657188,116450.0,116440.0,0.00595]
["bitfinex","BTCUSD",1755560361117,5.80455859,116450.0,116440.0,0.00595]
["bitfinex","BTCUSD",1755560361466,5.82657247,116450.0,116440.0,0.00595]
["bitfinex","BTCUSD",1755560361670,5.85758459,116450.0,116440.0,0.00595]
["bitfinex","BTCUSD",1755560361895,5.85158081,116450.0,116440.0,0.00595]
["bitfinex","BTCUSD",1755560362096,5.85758463,116450.0,116440.0,0.00595]
["bitfinex","BTCUSD",1755560362241,5.85758471,116450.0,116440.0,0.00595]
["bitfinex","BTCUSD",1755560362437,5.88750943,116450.0,116440.0,0.00595]
["bitfinex","BTCUSD",1755560362842,5.88717193,116450.0,116440.0,0.00595]
["bitfinex","BTCUSD",1755560363056,5.88717193,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560363888,6.23517728,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560364365,6.23517754,116450.0,116440.0,0.003]
["bitfinex","BTCUSD",1755560366855,6.23517754,116450.0,116440.0,0.002]
["bitfinex","BTCUSD",1755560367687,0.5292113,116440.0,116430.0,0.00363642]
["bitfinex","BTCUSD",1755560367988,6.11611862,116440.0,116430.0,0.00573642]
["bitfinex","BTCUSD",1755560368195,1.67461862,116440.0,116430.0,0.00573642]
["bitfinex","BTCUSD",1755560368403,2.17611406,116440.0,116430.0,0.00573642]
["bitfinex","BTCUSD",1755560369442,2.17611406,116440.0,116430.0,0.00773642]
["bitfinex","BTCUSD",1755560369585,2.17611406,116440.0,116430.0,0.00873642]
["bitfinex","BTCUSD",1755560370132,2.16010362,116440.0,116430.0,0.00873642]
["bitfinex","BTCUSD",1755560370333,2.1761157,116440.0,116430.0,0.00873642]
["bitfinex","BTCUSD",1755560370765,2.1761157,116440.0,116430.0,0.00368642]
["bitfinex","BTCUSD",1755560370766,6.703001,116440.0,116430.0,0.00368642]
["bitfinex","BTCUSD",1755560371040,6.70299955,116440.0,116430.0,0.00368642]
["bitfinex","BTCUSD",1755560371229,6.70299962,116440.0,116430.0,0.00368642]
["bitfinex","BTCUSD",1755560373494,6.70299038,116440.0,116430.0,0.00368642]
["bitfinex","BTCUSD",1755560373864,6.67306566,116440.0,116430.0,0.00873642]
["bitfinex","BTCUSD",1755560374063,6.67305787,116440.0,116430.0,0.00873642]
["bitfinex","BTCUSD",1755560374225,6.64204575,116440.0,116430.0,0.00873642]
["bitfinex","BTCUSD",1755560379431,6.62604175,116440.0,116430.0,0.00873642]
["bitfinex","BTCUSD",1755560379638,6.64204109,116440.0,116430.0,0.00873642]
["bitfinex","BTCUSD",1755560380231,6.64204205,116440.0,116430.0,0.00873642]
["bitfinex","BTCUSD",1755560382726,6.6420412,116440.0,116430.0,0.00873642]
["bitfinex","BTCUSD",1755560384337,6.64204192,116440.0,116430.0,0.00873642]
["bitfinex","BTCUSD",1755560386411,6.64204192,116440.0,116430.0,0.00663642]
["bitfinex","BTCUSD",1755560388563,6.62604146,116440.0,116430.0,0.00663642]
["bitfinex","BTCUSD",1755560388768,6.64204672,116440.0,116430.0,0.00663642]
["bitfinex","BTCUSD",1755560389172,6.62004025,116440.0,116430.0,0.00663642]
["bitfinex","BTCUSD",1755560389381,6.64204672,116440.0,116430.0,0.00663642]
["bitfinex","BTCUSD",1755560390526,6.64204672,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560391691,6.63604496,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560391906,6.64204774,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560397099,6.50836774,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560397305,6.64192774,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560397913,6.64194089,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560398529,6.64194226,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560398740,6.64194282,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560399347,6.6499521,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560399477,6.6499521,116440.0,116430.0,0.00663642]
["bitfinex","BTCUSD",1755560400780,6.64194282,116440.0,116430.0,0.00663642]
["bitfinex","BTCUSD",1755560401007,6.64995423,116440.0,116430.0,0.00663642]
["bitfinex","BTCUSD",1755560402033,5.15637891,116440.0,116430.0,0.00663642]
["bitfinex","BTCUSD",1755560402389,6.64995423,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560405979,6.62592644,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560406193,6.6499737,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560408264,6.73479494,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560408505,6.6499737,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560409548,6.01855526,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560409796,0.19142779,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560410006,1.18714467,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560410452,0.68928623,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560410684,1.18714467,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560410895,1.18350767,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560411106,0.68564923,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560412336,0.66962072,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560412542,0.17176228,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560412745,0.49785844,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560412950,0.66962072,116440.0,116430.0,0.00863642]
["bitfinex","BTCUSD",1755560414506,0.66962072,116440.0,116430.0,0.00203]
["bitfinex","BTCUSD",1755560416255,0.66962072,116440.0,116420.0,0.6074792]
["bitfinex","BTCUSD",1755560416503,0.67010742,116440.0,116430.0,0.00525]
["bitfinex","BTCUSD",1755560416724,1.16796586,116440.0,116430.0,0.00525]
["bitfinex","BTCUSD",1755560417128,0.67010742,116440.0,116430.0,0.00525]
["bitfinex","BTCUSD",1755560419249,0.67010742,116440.0,116430.0,0.00625]
["bitfinex","BTCUSD",1755560420336,0.67010742,116440.0,116430.0,0.00839721]
["bitfinex","BTCUSD",1755560420768,0.67010742,116440.0,116430.0,0.00764164]
["bitfinex","BTCUSD",1755560421835,0.17224898,116440.0,116430.0,0.00764164]
["bitfinex","BTCUSD",1755560422039,0.67010742,116440.0,116430.0,0.00764164]
["bitfinex","BTCUSD",1755560422863,0.0004867,116440.0,116430.0,0.09245569]
["bitfinex","BTCUSD",1755560423070,0.0004867,116440.0,116430.0,0.76209116]
["bitfinex","BTCUSD",1755560423234,0.0004867,116440.0,116430.0,0.75994395]
["bitfinex","BTCUSD",1755560423618,0.0004867,116440.0,116430.0,0.26208551]
["bitfinex","BTCUSD",1755560424391,0.49834514,116440.0,116430.0,0.09030848]
["bitfinex","BTCUSD",1755560424562,0.0004867,116440.0,116430.0,0.26423272]
["bitfinex","BTCUSD",1755560424770,0.0004867,116440.0,116430.0,0.26208551]
["bitfinex","BTCUSD",1755560426576,0.0004867,116440.0,116430.0,0.75994395]
["bitfinex","BTCUSD",1755560427108,0.0004867,116440.0,116430.0,0.26208551]
["bitfinex","BTCUSD",1755560430492,0.0004867,116440.0,116430.0,0.75994395]
["bitfinex","BTCUSD",1755560431981,0.0004867,116440.0,116430.0,0.26208551]
["bitfinex","BTCUSD",1755560432994,0.0004867,116440.0,116430.0,0.26108551]
["bitfinex","BTCUSD",1755560433191,0.0004867,116440.0,116430.0,0.26708551]
["bitfinex","BTCUSD",1755560434223,0.49834514,116440.0,116430.0,0.09530848]
["bitfinex","BTCUSD",1755560434596,0.49834514,116440.0,116430.0,0.09330848]
["bitfinex","BTCUSD",1755560435174,0.0004867,116440.0,116430.0,0.26808551]
["bitfinex","BTCUSD",1755560443972,0.0004867,116440.0,116430.0,0.83477596]
["bitfinex","BTCUSD",1755560444733,0.0004867,116440.0,116430.0,0.26808551]
["bitfinex","BTCUSD",1755560444937,0.0004867,116440.0,116430.0,0.89926395]
["bitfinex","BTCUSD",1755560449257,0.0004867,116440.0,116430.0,1.39712239]
["bitfinex","BTCUSD",1755560449463,0.0004867,116440.0,116430.0,1.73712239]
["bitfinex","BTCUSD",1755560449696,0.0004867,116440.0,116430.0,1.76293639]
["bitfinex","BTCUSD",1755560449906,0.0004867,116440.0,116430.0,1.80099639]
["bitfinex","BTCUSD",1755560452695,0.0004867,116440.0,116430.0,0.80527951]
["bitfinex","BTCUSD",1755560452877,0.0004867,116440.0,116430.0,1.80099639]
["bitfinex","BTCUSD",1755560454588,0.0004867,116440.0,116430.0,1.82599639]
["bitfinex","BTCUSD",1755560456804,0.0004867,116440.0,116430.0,1.85099639]
["bitfinex","BTCUSD",1755560457016,0.0004867,116440.0,116430.0,1.85091639]
["bitfinex","BTCUSD",1755560458388,0.0004867,116440.0,116430.0,1.35305795]
["bitfinex","BTCUSD",1755560458973,0.0004867,116440.0,116430.0,0.85219951]
["bitfinex","BTCUSD",1755560459180,0.0004867,116440.0,116430.0,1.35005795]
["bitfinex","BTCUSD",1755560459548,0.0004867,116440.0,116430.0,1.32505795]
["bitfinex","BTCUSD",1755560459753,0.0004867,116440.0,116430.0,1.35305795]
["bitfinex","BTCUSD",1755560460688,0.0004867,116440.0,116430.0,1.17775795]
["bitfinex","BTCUSD",1755560460891,0.0004867,116440.0,116430.0,1.31299795]
["bitfinex","BTCUSD",1755560461016,0.0004867,116440.0,116430.0,1.30999795]
["bitfinex","BTCUSD",1755560461227,0.0004867,116440.0,116430.0,1.30799795]
["bitfinex","BTCUSD",1755560461431,0.0004867,116440.0,116430.0,1.31199795]
["bitfinex","BTCUSD",1755560462443,0.0004867,116440.0,116430.0,1.28699795]
["bitfinex","BTCUSD",1755560462656,0.0004867,116440.0,116430.0,1.31199795]
["bitfinex","BTCUSD",1755560462834,0.0004867,116440.0,116430.0,1.28699795]
["bitfinex","BTCUSD",1755560462975,0.0004867,116440.0,116430.0,1.31199795]
["bitfinex","BTCUSD",1755560464843,0.0004867,116440.0,116430.0,0.97199795]
["bitfinex","BTCUSD",1755560466384,0.0004867,116440.0,116430.0,0.9715597]
["bitfinex","BTCUSD",1755560466821,0.0004867,116440.0,116430.0,1.46897989]
["bitfinex","BTCUSD",1755560467029,0.0004867,116440.0,116430.0,0.9715597]
["bitfinex","BTCUSD",1755560468417,0.0004867,116440.0,116430.0,1.2374597]
["bitfinex","BTCUSD",1755560468771,0.0004867,116440.0,116430.0,1.73487989]
["bitfinex","BTCUSD",1755560470917,0.0004867,116440.0,116430.0,1.2374597]
["bitfinex","BTCUSD",1755560471160,0.0004867,116440.0,116430.0,1.2124597]
["bitfinex","BTCUSD",1755560478270,0.0004867,116440.0,116430.0,0.71503951]
["bitfinex","BTCUSD",1755560478474,0.0004867,116440.0,116430.0,1.2124597]
["bitfinex","BTCUSD",1755560485652,0.0004867,116440.0,116430.0,1.70987989]
["bitfinex","BTCUSD",1755560488279,0.0004867,116440.0,116430.0,1.70984379]
["bitfinex","BTCUSD",1755560490846,0.0004867,116440.0,116430.0,0.71503951]
["bitfinex","BTCUSD",1755560491040,0.0004867,116440.0,116430.0,1.70984379]
["bitfinex","BTCUSD",1755560498167,0.30895846,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1755560498396,0.31113711,116470.0,116460.0,0.38962683]
["bitfinex","BTCUSD",1755560500070,0.31411711,116470.0,116460.0,0.38962683]
["bitfinex","BTCUSD",1755560500278,0.31411711,116470.0,116460.0,0.39062683]
["bitfinex","BTCUSD",1755560500897,0.00515865,116470.0,116460.0,0.39062683]
["bitfinex","BTCUSD",1755560505637,0.00217865,116470.0,116460.0,0.88802897]
["bitfinex","BTCUSD",1755560508524,0.00217865,116470.0,116460.0,1.38543111]
["bitfinex","BTCUSD",1755560508704,0.00217865,116470.0,116460.0,0.88802897]
["bitfinex","BTCUSD",1755560509531,4.865e-05,116470.0,116460.0,1.39053111]
["bitfinex","BTCUSD",1755560510387,4.865e-05,116470.0,116460.0,0.39572683]
["bitfinex","BTCUSD",1755560510596,4.865e-05,116470.0,116460.0,1.39053111]
["bitfinex","BTCUSD",1755560518995,4.865e-05,116470.0,116460.0,1.41553111]
["bitfinex","BTCUSD",1755560519211,4.865e-05,116470.0,116460.0,1.39053111]
["bitfinex","BTCUSD",1755560519429,0.00217865,116470.0,116460.0,0.89016897]
["bitfinex","BTCUSD",1755560519849,0.00217865,116470.0,116460.0,0.91271497]
["bitfinex","BTCUSD",1755560520051,0.00217865,116470.0,116460.0,0.88790897]
["bitfinex","BTCUSD",1755560520251,0.00217865,116470.0,116460.0,0.88990897]
["bitfinex","BTCUSD",1755560520380,0.00217865,116470.0,116460.0,1.38731111]
["bitfinex","BTCUSD",1755560520576,0.00217865,116470.0,116460.0,0.88890897]
["bitfinex","BTCUSD",1755560521203,0.00217865,116470.0,116460.0,0.89104897]
["bitfinex","BTCUSD",1755560521426,0.00217865,116470.0,116460.0,0.89304897]
["bitfinex","BTCUSD",1755560521577,0.00217865,116470.0,116460.0,1.39045111]
["bitfinex","BTCUSD",1755560522200,0.00217865,116470.0,116460.0,1.39341111]
["bitfinex","BTCUSD",1755560523049,0.00217865,116470.0,116460.0,0.89304897]
["bitfinex","BTCUSD",1755560524104,0.00217865,116470.0,116460.0,1.39045111]
["bitfinex","BTCUSD",1755560524309,0.00217865,116470.0,116460.0,1.39341111]
["bitfinex","BTCUSD",1755560525460,4.865e-05,116470.0,116460.0,1.39341111]
["bitfinex","BTCUSD",1755560530528,4.865e-05,116470.0,116460.0,0.39860683]
["bitfinex","BTCUSD",1755560530940,4.865e-05,116470.0,116460.0,1.39341111]
["bitfinex","BTCUSD",1755560536605,4.865e-05,116470.0,116460.0,1.39312247]
["bitfinex","BTCUSD",1755560539213,4.865e-05,116470.0,116460.0,0.39831819]
["bitfinex","BTCUSD",1755560539443,4.865e-05,116470.0,116460.0,1.39312247]
["bitfinex","BTCUSD",1755560548791,4.865e-05,116470.0,116460.0,0.39831819]
["bitfinex","BTCUSD",1755560548998,4.865e-05,116470.0,116460.0,1.39312247]
["bitfinex","BTCUSD",1755560552484,0.00218865,116470.0,116460.0,0.26564683]
["bitfinex","BTCUSD",1755560552830,0.00218865,116470.0,116460.0,0.89074897]
["bitfinex","BTCUSD",1755560553670,0.00218865,116470.0,116460.0,0.89280897]
["bitfinex","BTCUSD",1755560553874,0.00218865,116470.0,116460.0,0.39842683]
["bitfinex","BTCUSD",1755560554082,0.00218865,116470.0,116460.0,0.89582897]
["bitfinex","BTCUSD",1755560555541,0.00218865,116470.0,116460.0,0.39842683]
["bitfinex","BTCUSD",1755560555773,0.00218865,116470.0,116460.0,0.89582897]
["bitfinex","BTCUSD",1755560556963,0.00218865,116470.0,116460.0,0.39842683]
["bitfinex","BTCUSD",1755560557144,0.67430882,116470.0,116460.0,0.22161405]
["bitfinex","BTCUSD",1755560560935,0.67430882,116470.0,116460.0,0.08881405]
["bitfinex","BTCUSD",1755560561151,1.17171096,116470.0,116460.0,0.22161405]
["bitfinex","BTCUSD",1755560561802,0.51690668,116470.0,116460.0,0.21961405]
["bitfinex","BTCUSD",1755560562019,1.51171096,116470.0,116460.0,0.21961405]
["bitfinex","BTCUSD",1755560562227,1.51171096,116470.0,116460.0,0.21861405]
["bitfinex","BTCUSD",1755560562437,1.51171096,116470.0,116460.0,0.1348]
["bitfinex","BTCUSD",1755560562652,1.51171096,116470.0,116460.0,0.13407795]
["bitfinex","BTCUSD",1755560562862,1.5277426,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1755560563082,1.54519162,116470.0,116460.0,0.002]
["bitfinex","BTCUSD",1755560563306,1.54519162,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755560563508,5.98669162,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1755560564152,0.1891818,116460.0,116450.0,0.13392]
["bitfinex","BTCUSD",1755560564398,0.17176228,116440.0,116430.0,0.20632]
["bitfinex","BTCUSD",1755560564635,0.17375228,116440.0,116430.0,0.42589405]
["bitfinex","BTCUSD",1755560565109,0.67147259,116440.0,116430.0,0.42589405]
["bitfinex","BTCUSD",1755560565319,0.17375228,116440.0,116430.0,0.42589405]
["bitfinex","BTCUSD",1755560565963,0.17375228,116440.0,116430.0,0.42894405]
["bitfinex","BTCUSD",1755560567025,0.17375228,116440.0,116430.0,0.43191405]
["bitfinex","BTCUSD",1755560567271,0.17375228,116440.0,116430.0,0.43291405]
["bitfinex","BTCUSD",1755560568378,0.67147259,116440.0,116430.0,0.43291405]
["bitfinex","BTCUSD",1755560569094,0.17375228,116440.0,116430.0,0.43291405]
["bitfinex","BTCUSD",1755560573436,0.17176228,116440.0,116430.0,0.43291405]
["bitfinex","BTCUSD",1755560573654,0.5117601,116450.0,116430.0,1.10241139]
["bitfinex","BTCUSD",1755560573875,0.51174909,116450.0,116440.0,0.08696107]
["bitfinex","BTCUSD",1755560574104,0.51174909,116450.0,116440.0,0.09198107]
["bitfinex","BTCUSD",1755560574316,0.21572327,116460.0,116440.0,0.26374335]
["bitfinex","BTCUSD",1755560574526,0.55572327,116460.0,116450.0,0.13552]
["bitfinex","BTCUSD",1755560574780,0.53189427,116460.0,116450.0,0.13552]
["bitfinex","BTCUSD",1755560574987,1.02961458,116460.0,116450.0,0.13552]
["bitfinex","BTCUSD",1755560575594,1.02002972,116460.0,116450.0,0.13552]
["bitfinex","BTCUSD",1755560575828,1.02202972,116460.0,116450.0,0.13552]
["bitfinex","BTCUSD",1755560577537,0.52430941,116460.0,116450.0,0.13757]
["bitfinex","BTCUSD",1755560577780,0.52430941,116460.0,116450.0,0.14054]
["bitfinex","BTCUSD",1755560578467,0.52230941,116460.0,116450.0,0.14054]
["bitfinex","BTCUSD",1755560578673,1.02002972,116460.0,116450.0,0.14054]
["bitfinex","BTCUSD",1755560579286,1.03600224,116460.0,116450.0,0.14054]
["bitfinex","BTCUSD",1755560579498,1.03600224,116460.0,116450.0,0.22535405]
["bitfinex","BTCUSD",1755560580531,1.03600681,116460.0,116450.0,0.22635405]
["bitfinex","BTCUSD",1755560580887,1.03600681,116460.0,116450.0,0.21977764]
["bitfinex","BTCUSD",1755560581115,1.03900681,116460.0,116450.0,0.22117405]
["bitfinex","BTCUSD",1755560583153,1.53672712,116460.0,116450.0,0.08581405]
["bitfinex","BTCUSD",1755560583358,1.67204712,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1755560583581,1.57999614,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1755560584172,0.17174753,116450.0,116440.0,0.13532]
["bitfinex","BTCUSD",1755560584396,0.68743493,116450.0,116440.0,0.13532]
["bitfinex","BTCUSD",1755560584612,0.69043493,116450.0,116440.0,0.13532]
["bitfinex","BTCUSD",1755560585030,0.71625493,116450.0,116440.0,0.13532]
["bitfinex","BTCUSD",1755560585440,0.70027784,116450.0,116440.0,0.13532]
["bitfinex","BTCUSD",1755560585664,0.71626617,116450.0,116440.0,0.13532]
["bitfinex","BTCUSD",1755560586115,0.17177703,116430.0,116420.0,0.33770201]
["bitfinex","BTCUSD",1755560586311,0.68745567,116430.0,116420.0,0.28912606]
["bitfinex","BTCUSD",1755560586988,1.02745567,116430.0,116420.0,0.28912606]
["bitfinex","BTCUSD",1755560587222,1.02745567,116430.0,116420.0,0.22029405]
["bitfinex","BTCUSD",1755560587437,1.03060567,116430.0,116420.0,0.22078075]
["bitfinex","BTCUSD",1755560587643,1.03060567,116430.0,116420.0,0.22178075]
["bitfinex","BTCUSD",1755560588707,1.0306109,116430.0,116420.0,0.22478075]
["bitfinex","BTCUSD",1755560589298,0.53289059,116430.0,116420.0,0.22478075]
["bitfinex","BTCUSD",1755560589506,1.0306109,116430.0,116420.0,0.22478075]
["bitfinex","BTCUSD",1755560590741,1.0274609,116430.0,116420.0,0.22478075]
["bitfinex","BTCUSD",1755560590956,0.52974059,116430.0,116420.0,0.22478075]
["bitfinex","BTCUSD",1755560591187,1.0274609,116430.0,116420.0,0.22478075]
["bitfinex","BTCUSD",1755560591836,0.52974059,116430.0,116420.0,0.22478075]
["bitfinex","BTCUSD",1755560592246,1.0274609,116430.0,116420.0,0.22478075]
["bitfinex","BTCUSD",1755560592453,1.0532829,116430.0,116420.0,0.22478075]
["bitfinex","BTCUSD",1755560592898,0.55556259,116430.0,116420.0,0.22478075]
["bitfinex","BTCUSD",1755560593121,1.0532829,116430.0,116420.0,0.22478075]
["bitfinex","BTCUSD",1755560593945,0.55556259,116430.0,116420.0,0.22478075]
["bitfinex","BTCUSD",1755560594150,1.0532829,116430.0,116420.0,0.22478075]
["bitfinex","BTCUSD",1755560594773,1.03728934,116430.0,116420.0,0.22478075]
["bitfinex","BTCUSD",1755560594982,1.05329018,116430.0,116420.0,0.22478075]
["bitfinex","BTCUSD",1755560596973,1.05328682,116430.0,116420.0,0.22478075]
["bitfinex","BTCUSD",1755560602009,0.55556651,116430.0,116420.0,0.22478075]
["bitfinex","BTCUSD",1755560602218,1.05328682,116430.0,116420.0,0.22478075]
["bitfinex","BTCUSD",1755560603394,1.05328682,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560603614,0.55556651,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560603827,1.05328682,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560604189,1.0532824,116430.0,116420.0,0.22998075]
["bitfinex","BTCUSD",1755560604613,1.0532824,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560604796,1.04043934,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560604990,1.05643349,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560605400,0.55556318,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560605612,1.05328349,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560605891,0.55556318,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560606133,1.05328349,116430.0,116420.0,0.22998075]
["bitfinex","BTCUSD",1755560606546,1.5510038,116430.0,116420.0,0.22699075]
["bitfinex","BTCUSD",1755560606758,1.05643349,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560608836,0.55871318,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560609046,1.05643349,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560609248,0.86008611,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560609456,1.03383314,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560609866,1.01783899,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560610096,1.03384915,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560612139,0.53612884,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560612536,1.03384915,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560612717,1.03384915,116430.0,116420.0,0.22789075]
["bitfinex","BTCUSD",1755560613115,1.03386225,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560613295,1.03987456,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560613852,1.53760445,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560614012,0.54216383,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560614209,1.03988414,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560615500,1.03387183,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560616274,1.03988799,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560616483,1.03387183,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560617795,1.66819214,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560618358,1.17047183,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560618951,1.66819214,116430.0,116420.0,0.22490075]
["bitfinex","BTCUSD",1755560619609,1.66819214,116430.0,116420.0,0.1400867]
["bitfinex","BTCUSD",1755560619794,1.67032214,116430.0,116420.0,0.1400867]
["bitfinex","BTCUSD",1755560620739,1.67032214,116430.0,116420.0,0.0044867]
["bitfinex","BTCUSD",1755560620948,1.68777116,116430.0,116420.0,0.0044867]
["bitfinex","BTCUSD",1755560622003,1.68777116,116430.0,116420.0,0.0014867]
["bitfinex","BTCUSD",1755560622227,0.17479178,116420.0,116410.0,0.13668]
["bitfinex","BTCUSD",1755560622372,0.67449209,116420.0,116410.0,0.13668]
["bitfinex","BTCUSD",1755560622757,0.67449209,116420.0,116410.0,0.14192]
["bitfinex","BTCUSD",1755560622963,0.82418988,116420.0,116410.0,0.14192]
["bitfinex","BTCUSD",1755560623269,0.53959878,116420.0,116410.0,0.14192]
["bitfinex","BTCUSD",1755560623496,1.03731909,116420.0,116410.0,0.14192]
["bitfinex","BTCUSD",1755560623658,1.03731909,116420.0,116410.0,0.14292]
["bitfinex","BTCUSD",1755560624262,0.53959878,116420.0,116410.0,0.14292]
["bitfinex","BTCUSD",1755560624493,1.03731909,116420.0,116410.0,0.14292]
["bitfinex","BTCUSD",1755560624922,0.53959878,116420.0,116410.0,0.14292]
["bitfinex","BTCUSD",1755560625127,1.03731909,116420.0,116410.0,0.14492]
["bitfinex","BTCUSD",1755560629442,0.53959878,116420.0,116410.0,0.14492]
["bitfinex","BTCUSD",1755560629779,0.53761878,116420.0,116410.0,0.22973405]
["bitfinex","BTCUSD",1755560630338,0.51179178,116420.0,116410.0,0.22973405]
["bitfinex","BTCUSD",1755560631735,0.17179178,116420.0,116410.0,0.22973405]
["bitfinex","BTCUSD",1755560633022,0.66951209,116420.0,116410.0,0.22973405]
["bitfinex","BTCUSD",1755560633382,0.17179178,116420.0,116410.0,0.22973405]
["bitfinex","BTCUSD",1755560639512,0.66951209,116420.0,116410.0,0.22973405]
["bitfinex","BTCUSD",1755560641026,0.17179178,116420.0,116410.0,0.22973405]
["bitfinex","BTCUSD",1755560641964,0.66951209,116420.0,116410.0,0.22973405]
["bitfinex","BTCUSD",1755560642777,0.17179178,116420.0,116410.0,0.40154059]
["bitfinex","BTCUSD",1755560643202,0.19808773,116430.0,116410.0,0.40154059]
["bitfinex","BTCUSD",1755560643408,0.17179178,116420.0,116410.0,0.31352654]
["bitfinex","BTCUSD",1755560644051,0.17179178,116420.0,116410.0,0.31672654]
["bitfinex","BTCUSD",1755560645321,0.17179178,116420.0,116410.0,0.31572654]
["bitfinex","BTCUSD",1755560646426,0.17179178,116420.0,116410.0,0.40154059]
["bitfinex","BTCUSD",1755560646633,0.17179178,116420.0,116410.0,0.22973405]
["bitfinex","BTCUSD",1755560646841,0.17179178,116420.0,116410.0,0.40154059]
["bitfinex","BTCUSD",1755560649297,0.17226373,116430.0,116410.0,0.8992609]
["bitfinex","BTCUSD",1755560649486,0.17226373,116430.0,116420.0,0.08784405]
["bitfinex","BTCUSD",1755560649685,0.17226373,116430.0,116420.0,0.08991405]
["bitfinex","BTCUSD",1755560650880,0.17226373,116430.0,116420.0,0.09091405]
["bitfinex","BTCUSD",1755560654274,0.78492689,116430.0,116420.0,0.09091405]
["bitfinex","BTCUSD",1755560657036,0.17226373,116430.0,116420.0,0.09091405]
["bitfinex","BTCUSD",1755560657434,0.78492689,116430.0,116420.0,0.09091405]
["bitfinex","BTCUSD",1755560657650,0.17226373,116430.0,116420.0,0.09091405]
["bitfinex","BTCUSD",1755560657869,0.78492689,116430.0,116420.0,0.09091405]
["bitfinex","BTCUSD",1755560658706,0.17226373,116430.0,116420.0,0.09091405]
["bitfinex","BTCUSD",1755560658895,0.78492689,116430.0,116420.0,0.09091405]
["bitfinex","BTCUSD",1755560659072,0.17226373,116430.0,116420.0,0.09091405]
["bitfinex","BTCUSD",1755560659285,0.78492689,116430.0,116420.0,0.09091405]
["bitfinex","BTCUSD",1755560659717,0.78690689,116430.0,116420.0,0.09091405]
["bitfinex","BTCUSD",1755560660432,0.78690689,116430.0,116420.0,0.08581405]
["bitfinex","BTCUSD",1755560660634,0.17424373,116430.0,116420.0,0.08581405]
["bitfinex","BTCUSD",1755560660794,0.78903689,116430.0,116420.0,0.08581405]
["bitfinex","BTCUSD",1755560661021,1.74170005,116430.0,116420.0,0.22077405]
["bitfinex","BTCUSD",1755560661349,1.76752305,116430.0,116420.0,0.13596]
["bitfinex","BTCUSD",1755560661490,1.90248305,116430.0,116420.0,0.13596]
["bitfinex","BTCUSD",1755560661690,1.90248305,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1755560662387,0.67715673,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1755560662565,1.90248305,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1755560663014,0.54219673,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1755560663268,1.15485989,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1755560663475,1.76752305,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1755560663683,0.54219673,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1755560663860,1.76752305,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1755560664409,1.15502624,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1755560664928,1.76785575,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1755560665382,1.15502624,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1755560665665,0.54219673,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1755560665896,1.15502624,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1755560667324,0.54219673,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1755560667599,1.76785575,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1755560668109,1.78530477,116430.0,116420.0,0.001]
["bitfinex","BTCUSD",1755560669777,0.51179178,116420.0,116410.0,0.0002]
["bitfinex","BTCUSD",1755560669991,1.26496129,116420.0,116410.0,0.0002]
["bitfinex","BTCUSD",1755560670195,1.09316951,116420.0,116410.0,0.0002]
["bitfinex","BTCUSD",1755560670394,0.92496129,116420.0,116410.0,0.0002]
["bitfinex","BTCUSD",1755560670594,0.95078929,116420.0,116410.0,0.0002]
["bitfinex","BTCUSD",1755560670805,0.95078929,116420.0,116410.0,0.0022]
["bitfinex","BTCUSD",1755560671011,0.95078929,116420.0,116410.0,0.0032]
["bitfinex","BTCUSD",1755560672699,0.33795978,116420.0,116410.0,0.0032]
["bitfinex","BTCUSD",1755560672878,0.95078929,116420.0,116410.0,0.0032]
["bitfinex","BTCUSD",1755560674564,0.33795978,116420.0,116410.0,0.0032]
["bitfinex","BTCUSD",1755560674774,0.95078929,116420.0,116410.0,0.0032]
["bitfinex","BTCUSD",1755560676075,0.96823831,116420.0,116410.0,0.0032]
["bitfinex","BTCUSD",1755560676278,1.00784323,116420.0,116410.0,0.0032]
["bitfinex","BTCUSD",1755560677696,1.00586323,116420.0,116410.0,0.0032]
["bitfinex","BTCUSD",1755560683990,1.00586323,116420.0,116400.0,0.00318]
["bitfinex","BTCUSD",1755560683991,0.7874272,116410.0,116400.0,0.00318]
["bitfinex","BTCUSD",1755560684278,0.7874272,116410.0,116400.0,0.00517]
["bitfinex","BTCUSD",1755560684769,0.20042569,116410.0,116400.0,0.00517]
["bitfinex","BTCUSD",1755560685015,0.8132552,116410.0,116400.0,0.00517]
["bitfinex","BTCUSD",1755560685447,0.82295352,116410.0,116400.0,0.00517]
["bitfinex","BTCUSD",1755560685935,0.82295352,116410.0,116400.0,0.00717]
["bitfinex","BTCUSD",1755560686304,0.82295352,116410.0,116400.0,0.00917]
["bitfinex","BTCUSD",1755560689184,0.82016237,116410.0,116400.0,0.00917]
["bitfinex","BTCUSD",1755560689418,0.20733286,116410.0,116400.0,0.00917]
["bitfinex","BTCUSD",1755560689701,0.82016237,116410.0,116400.0,0.00917]
["bitfinex","BTCUSD",1755560690306,0.20948286,116410.0,116400.0,0.00637518]
["bitfinex","BTCUSD",1755560690945,0.82231237,116410.0,116400.0,0.00637518]
["bitfinex","BTCUSD",1755560692951,0.20948286,116410.0,116400.0,0.00637518]
["bitfinex","BTCUSD",1755560693150,0.82231237,116410.0,116400.0,0.00637518]
["bitfinex","BTCUSD",1755560696385,0.8224017,116410.0,116400.0,0.00637518]
["bitfinex","BTCUSD",1755560699485,0.8224017,116410.0,116400.0,0.00599]
["bitfinex","BTCUSD",1755560700490,0.81270338,116410.0,116400.0,0.00897]
["bitfinex","BTCUSD",1755560700733,0.17180654,116410.0,116400.0,0.70670289]
["bitfinex","BTCUSD",1755560700936,0.7940509,116410.0,116400.0,0.09378405]
["bitfinex","BTCUSD",1755560701153,0.78472538,116410.0,116400.0,0.09378405]
["bitfinex","BTCUSD",1755560702172,0.17180654,116410.0,116400.0,0.09378405]
["bitfinex","BTCUSD",1755560702390,0.78472538,116410.0,116400.0,0.09378405]
["bitfinex","BTCUSD",1755560703292,0.17180654,116410.0,116400.0,0.09378405]
["bitfinex","BTCUSD",1755560703473,0.78472538,116410.0,116400.0,0.09378405]
["bitfinex","BTCUSD",1755560703677,0.17180654,116410.0,116400.0,0.09378405]
["bitfinex","BTCUSD",1755560703884,0.78472538,116410.0,116400.0,0.09378405]
["bitfinex","BTCUSD",1755560704295,0.79421871,116410.0,116400.0,0.09378405]
["bitfinex","BTCUSD",1755560704516,0.78472538,116410.0,116400.0,0.09378405]
["bitfinex","BTCUSD",1755560704984,0.78681538,116410.0,116400.0,0.08200324]
["bitfinex","BTCUSD",1755560705168,0.78978538,116410.0,116400.0,0.05852315]
["bitfinex","BTCUSD",1755560705305,0.78978538,116410.0,116400.0,0.0562038]
["bitfinex","BTCUSD",1755560706011,0.17686654,116410.0,116400.0,0.0562038]
["bitfinex","BTCUSD",1755560706239,0.17686654,116410.0,116400.0,0.0583038]
["bitfinex","BTCUSD",1755560706240,0.78978538,116410.0,116400.0,0.0583038]
["bitfinex","BTCUSD",1755560707267,0.17686654,116410.0,116400.0,0.0583038]
["bitfinex","BTCUSD",1755560707482,0.78978538,116410.0,116400.0,0.0583038]
["bitfinex","BTCUSD",1755560708466,0.78978538,116410.0,116400.0,0.0562038]
["bitfinex","BTCUSD",1755560708667,0.7993777,116410.0,116400.0,0.0562038]
["bitfinex","BTCUSD",1755560713859,0.7993777,116410.0,116400.0,0.0512038]
["bitfinex","BTCUSD",1755560717791,0.7993777,116410.0,116400.0,0.0533038]
["bitfinex","BTCUSD",1755560719141,0.7993777,116410.0,116400.0,0.0512038]
["bitfinex","BTCUSD",1755560725698,0.18645886,116410.0,116400.0,0.0512038]
["bitfinex","BTCUSD",1755560725914,0.1718213,116400.0,116390.0,0.72952805]
["bitfinex","BTCUSD",1755560726156,0.1718213,116400.0,116390.0,0.80317592]
["bitfinex","BTCUSD",1755560726330,0.1718213,116400.0,116390.0,0.80613592]
["bitfinex","BTCUSD",1755560727717,0.1718213,116400.0,116390.0,0.97797198]
["bitfinex","BTCUSD",1755560728167,0.17180654,116410.0,116390.0,0.97797198]
["bitfinex","BTCUSD",1755560728370,0.17180654,116410.0,116400.0,0.86955419]
["bitfinex","BTCUSD",1755560728583,0.17180654,116410.0,116400.0,0.87165419]
["bitfinex","BTCUSD",1755560728795,0.17180654,116410.0,116400.0,0.25873535]
["bitfinex","BTCUSD",1755560728969,0.17180654,116410.0,116400.0,0.87165419]
["bitfinex","BTCUSD",1755560729176,0.17180654,116410.0,116400.0,0.08691405]
["bitfinex","BTCUSD",1755560729331,0.78978538,116410.0,116400.0,0.08691405]
["bitfinex","BTCUSD",1755560729736,0.78978538,116410.0,116400.0,0.08791405]
["bitfinex","BTCUSD",1755560729936,0.17686654,116410.0,116400.0,0.08891405]
["bitfinex","BTCUSD",1755560730150,0.78978538,116410.0,116400.0,0.08891405]
["bitfinex","BTCUSD",1755560730659,0.17686654,116410.0,116400.0,0.08891405]
["bitfinex","BTCUSD",1755560730860,0.78978538,116410.0,116400.0,0.08891405]
["bitfinex","BTCUSD",1755560732318,0.78978538,116410.0,116400.0,0.08681405]
["bitfinex","BTCUSD",1755560736106,0.78978538,116410.0,116400.0,0.08886405]
["bitfinex","BTCUSD",1755560737543,0.78978538,116410.0,116400.0,0.08681405]
["bitfinex","BTCUSD",1755560739418,0.17686654,116410.0,116400.0,0.08681405]
["bitfinex","BTCUSD",1755560739593,0.78978538,116410.0,116400.0,0.08681405]
["bitfinex","BTCUSD",1755560741455,0.96355749,116420.0,116400.0,0.08681405]
["bitfinex","BTCUSD",1755560741642,0.78685538,116410.0,116400.0,0.08681405]
["bitfinex","BTCUSD",1755560742442,0.78685538,116410.0,116400.0,0.08581405]
["bitfinex","BTCUSD",1755560744102,0.78685538,116410.0,116400.0,0.08786405]
["bitfinex","BTCUSD",1755560744542,0.78685538,116410.0,116400.0,0.08886405]
["bitfinex","BTCUSD",1755560748433,0.78685538,116410.0,116400.0,0.08681405]
["bitfinex","BTCUSD",1755560750755,0.78988538,116410.0,116400.0,0.22157405]
["bitfinex","BTCUSD",1755560750925,1.40280422,116410.0,116400.0,0.22157405]
["bitfinex","BTCUSD",1755560751111,0.81571138,116410.0,116400.0,0.22157405]
["bitfinex","BTCUSD",1755560751517,0.81571138,116410.0,116400.0,0.22057405]
["bitfinex","BTCUSD",1755560751732,0.81571138,116410.0,116400.0,0.21957405]
["bitfinex","BTCUSD",1755560760417,0.20279254,116410.0,116400.0,0.21957405]
["bitfinex","BTCUSD",1755560760574,0.81571138,116410.0,116400.0,0.21957405]
["bitfinex","BTCUSD",1755560761195,0.20279254,116410.0,116400.0,0.21957405]
["bitfinex","BTCUSD",1755560761401,0.81571138,116410.0,116400.0,0.21957405]
["bitfinex","BTCUSD",1755560762569,0.20279254,116410.0,116400.0,0.21957405]
["bitfinex","BTCUSD",1755560762786,0.81571138,116410.0,116400.0,0.21957405]
["bitfinex","BTCUSD",1755560764020,0.19976254,116410.0,116400.0,0.21957405]
["bitfinex","BTCUSD",1755560764273,0.81268138,116410.0,116400.0,0.21957405]
["bitfinex","BTCUSD",1755560765255,0.60011725,116400.0,116390.0,0.00317]
["bitfinex","BTCUSD",1755560765456,1.21303609,116400.0,116390.0,0.22436405]
["bitfinex","BTCUSD",1755560766077,1.23886209,116400.0,116390.0,0.22436405]
["bitfinex","BTCUSD",1755560767506,1.23886209,116400.0,116390.0,0.22536405]
["bitfinex","BTCUSD",1755560767914,1.23886209,116400.0,116390.0,0.22636405]
["bitfinex","BTCUSD",1755560768306,1.24032209,116400.0,116390.0,0.22636405]
["bitfinex","BTCUSD",1755560770355,0.62740325,116400.0,116390.0,0.22636405]
["bitfinex","BTCUSD",1755560770552,1.24032209,116400.0,116390.0,0.22636405]
["bitfinex","BTCUSD",1755560773415,1.85324093,116400.0,116390.0,0.08879405]
["bitfinex","BTCUSD",1755560773618,1.85638093,116400.0,116390.0,0.13628]
["bitfinex","BTCUSD",1755560774227,1.85638093,116400.0,116390.0,0.13428]
["bitfinex","BTCUSD",1755560774403,1.85324093,116400.0,116390.0,0.13428]
["bitfinex","BTCUSD",1755560775635,0.17183606,116390.0,116380.0,0.2659]
["bitfinex","BTCUSD",1755560775836,0.7900249,116390.0,116380.0,0.48491405]
["bitfinex","BTCUSD",1755560776188,0.8158529,116390.0,116380.0,0.48491405]
["bitfinex","BTCUSD",1755560776828,0.8163393,116390.0,116380.0,0.48491405]
["bitfinex","BTCUSD",1755560777032,0.8163393,116390.0,116380.0,0.48591405]
["bitfinex","BTCUSD",1755560777243,0.8163393,116390.0,116380.0,0.1352]
["bitfinex","BTCUSD",1755560777452,0.20342046,116390.0,116380.0,0.1342]
["bitfinex","BTCUSD",1755560777885,0.8163393,116390.0,116380.0,0.1342]
["bitfinex","BTCUSD",1755560779250,1.42925814,116390.0,116380.0,0.1342]
["bitfinex","BTCUSD",1755560779476,0.8163393,116390.0,116380.0,0.1342]
["bitfinex","BTCUSD",1755560779882,0.1718656,116370.0,116360.0,0.2659]
["bitfinex","BTCUSD",1755560780098,0.78478444,116370.0,116360.0,0.22401405]
["bitfinex","BTCUSD",1755560780292,0.78691444,116370.0,116360.0,0.13618]
["bitfinex","BTCUSD",1755560780539,0.81274944,116370.0,116360.0,0.1392]
["bitfinex","BTCUSD",1755560782878,0.81061944,116370.0,116360.0,0.1392]
["bitfinex","BTCUSD",1755560783307,0.1977006,116370.0,116360.0,1.00881326]
["bitfinex","BTCUSD",1755560783512,0.1977006,116370.0,116360.0,0.83693289]
["bitfinex","BTCUSD",1755560783738,0.1977006,116370.0,116360.0,0.22401405]
["bitfinex","BTCUSD",1755560783942,0.1977006,116370.0,116360.0,0.39589442]
["bitfinex","BTCUSD",1755560784142,0.81061944,116370.0,116360.0,0.39589442]
["bitfinex","BTCUSD",1755560785817,0.1977006,116370.0,116360.0,0.39589442]
["bitfinex","BTCUSD",1755560787386,0.81061944,116370.0,116360.0,0.39589442]
["bitfinex","BTCUSD",1755560788595,0.1977006,116370.0,116360.0,0.39589442]
["bitfinex","BTCUSD",1755560788797,0.81061944,116370.0,116360.0,0.39589442]
["bitfinex","BTCUSD",1755560790538,0.81061944,116370.0,116360.0,0.1342]
["bitfinex","BTCUSD",1755560790683,0.81061944,116370.0,116360.0,0.30806037]
["bitfinex","BTCUSD",1755560792449,0.81588944,116370.0,116360.0,0.30806037]
["bitfinex","BTCUSD",1755560793406,0.2029706,116370.0,116360.0,0.30806037]
["bitfinex","BTCUSD",1755560793629,0.81588944,116370.0,116360.0,0.30806037]
["bitfinex","BTCUSD",1755560794272,0.2029706,116370.0,116360.0,0.30806037]
["bitfinex","BTCUSD",1755560794451,0.81588944,116370.0,116360.0,0.13618]
["bitfinex","BTCUSD",1755560795163,0.2029706,116370.0,116360.0,0.1342]
["bitfinex","BTCUSD",1755560795370,0.81588944,116370.0,116360.0,0.1342]
["bitfinex","BTCUSD",1755560795828,0.2029706,116370.0,116360.0,0.1342]
["bitfinex","BTCUSD",1755560796065,0.81588944,116370.0,116360.0,0.1342]
["bitfinex","BTCUSD",1755560797584,0.2029706,116370.0,116360.0,0.1342]
["bitfinex","BTCUSD",1755560797991,0.81588944,116370.0,116360.0,0.1342]
["bitfinex","BTCUSD",1755560798802,0.17188037,116360.0,116340.0,0.78640449]
["bitfinex","BTCUSD",1755560799001,0.78479921,116360.0,116350.0,0.21901405]
["bitfinex","BTCUSD",1755560799208,0.79006921,116360.0,116350.0,0.21901405]
["bitfinex","BTCUSD",1755560800865,0.79006921,116360.0,116350.0,0.22001405]
["bitfinex","BTCUSD",1755560801095,0.17715037,116360.0,116350.0,0.22001405]
["bitfinex","BTCUSD",1755560801306,0.79006921,116360.0,116350.0,0.22101405]
["bitfinex","BTCUSD",1755560811732,0.17715037,116360.0,116350.0,0.22101405]
["bitfinex","BTCUSD",1755560812139,0.79006921,116360.0,116350.0,0.22101405]
["bitfinex","BTCUSD",1755560812444,0.61818884,116360.0,116350.0,0.22101405]
["bitfinex","BTCUSD",1755560812626,0.79006921,116360.0,116350.0,0.22101405]
["bitfinex","BTCUSD",1755560813279,0.79006921,116360.0,116350.0,0.1362]
["bitfinex","BTCUSD",1755560813635,0.81590421,116360.0,116350.0,0.1362]
["bitfinex","BTCUSD",1755560820182,0.20298537,116360.0,116350.0,0.1362]
["bitfinex","BTCUSD",1755560820384,0.81590421,116360.0,116350.0,0.1362]
["bitfinex","BTCUSD",1755560820788,1.56298305,116360.0,116350.0,0.1362]
["bitfinex","BTCUSD",1755560821206,0.95006421,116360.0,116350.0,0.1362]
["bitfinex","BTCUSD",1755560821409,1.56298305,116360.0,116350.0,0.1362]
["bitfinex","BTCUSD",1755560822562,0.95006421,116360.0,116350.0,0.1362]
["bitfinex","BTCUSD",1755560822782,0.81590421,116360.0,116350.0,0.1362]
["bitfinex","BTCUSD",1755560823746,0.31131037,116360.0,116350.0,0.1362]
["bitfinex","BTCUSD",1755560823974,0.92422921,116360.0,116350.0,0.1362]
["bitfinex","BTCUSD",1755560824173,1.53714805,116360.0,116350.0,0.1362]
["bitfinex","BTCUSD",1755560826990,0.92422921,116360.0,116350.0,0.1362]
["bitfinex","BTCUSD",1755560828812,0.92422921,116360.0,116350.0,0.002]
["bitfinex","BTCUSD",1755560830046,1.53714805,116360.0,116350.0,0.002]
["bitfinex","BTCUSD",1755560833707,1.3523836,116360.0,116350.0,0.002]
["bitfinex","BTCUSD",1755560833886,1.52623397,116360.0,116350.0,0.002]
["bitfinex","BTCUSD",1755560834466,1.46214188,116360.0,116350.0,0.002]
["bitfinex","BTCUSD",1755560834858,0.30797037,116360.0,116350.0,0.002]
["bitfinex","BTCUSD",1755560835036,1.53380805,116360.0,116350.0,0.002]
["bitfinex","BTCUSD",1755560835417,0.92088921,116360.0,116350.0,0.002]
["bitfinex","BTCUSD",1755560837730,1.53380805,116360.0,116350.0,0.002]
["bitfinex","BTCUSD",1755560838641,0.92088921,116360.0,116350.0,0.00396]
["bitfinex","BTCUSD",1755560838803,0.78676921,116360.0,116350.0,0.00705]
["bitfinex","BTCUSD",1755560844450,0.78676921,116360.0,116350.0,0.00396]
["bitfinex","BTCUSD",1755560845807,0.78676921,116360.0,116350.0,0.00705]
["bitfinex","BTCUSD",1755560846017,0.78676921,116360.0,116350.0,0.00396]
["bitfinex","BTCUSD",1755560846566,0.17188037,116360.0,116350.0,0.00705]
["bitfinex","BTCUSD",1755560846982,0.78479921,116360.0,116350.0,0.00705]
["bitfinex","BTCUSD",1755560848139,0.17385037,116360.0,116350.0,0.00705]
["bitfinex","BTCUSD",1755560848345,0.78676921,116360.0,116350.0,0.00705]
["bitfinex","BTCUSD",1755560848765,0.612888,116360.0,116350.0,0.00705]
["bitfinex","BTCUSD",1755560848944,0.78596837,116360.0,116350.0,0.00705]
["bitfinex","BTCUSD",1755560860751,0.17308037,116360.0,116350.0,0.00705]
["bitfinex","BTCUSD",1755560860954,0.78599921,116360.0,116350.0,0.00705]
["bitfinex","BTCUSD",1755560861315,0.17188037,116360.0,116350.0,0.79186398]
["bitfinex","BTCUSD",1755560861535,0.1977006,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755560861740,0.1718656,116370.0,116360.0,0.92618771]
["bitfinex","BTCUSD",1755560861946,0.1718656,116370.0,116360.0,0.92403921]
["bitfinex","BTCUSD",1755560862718,0.1718656,116370.0,116360.0,0.31112037]
["bitfinex","BTCUSD",1755560863151,0.78478444,116370.0,116360.0,0.31112037]
["bitfinex","BTCUSD",1755560863590,0.78478444,116370.0,116360.0,0.0052]
["bitfinex","BTCUSD",1755560863806,0.78676444,116370.0,116360.0,0.0052]
["bitfinex","BTCUSD",1755560864489,0.78676444,116370.0,116360.0,0.00308]
["bitfinex","BTCUSD",1755560864694,0.17188037,116360.0,116350.0,1.00674803]
["bitfinex","BTCUSD",1755560864901,0.17188037,116360.0,116350.0,1.00886803]
["bitfinex","BTCUSD",1755560865354,0.17188037,116360.0,116350.0,0.39594919]
["bitfinex","BTCUSD",1755560865769,0.17188037,116360.0,116350.0,1.00886803]
["bitfinex","BTCUSD",1755560865978,0.17188037,116360.0,116350.0,1.00986803]
["bitfinex","BTCUSD",1755560866541,0.17188037,116360.0,116350.0,0.39694919]
["bitfinex","BTCUSD",1755560867163,0.17188037,116360.0,116350.0,0.39794919]
["bitfinex","BTCUSD",1755560867593,0.78677921,116360.0,116350.0,0.39794919]
["bitfinex","BTCUSD",1755560867815,0.78479921,116360.0,116350.0,0.39794919]
["bitfinex","BTCUSD",1755560868264,0.17188037,116360.0,116350.0,0.39794919]
["bitfinex","BTCUSD",1755560868512,0.17188037,116360.0,116350.0,1.01086803]
["bitfinex","BTCUSD",1755560868732,0.17188037,116360.0,116350.0,0.39794919]
["bitfinex","BTCUSD",1755560874136,0.78479921,116360.0,116350.0,0.39794919]
["bitfinex","BTCUSD",1755560875986,0.78677921,116360.0,116350.0,0.39794919]
["bitfinex","BTCUSD",1755560877092,0.17386037,116360.0,116350.0,0.39794919]
["bitfinex","BTCUSD",1755560877302,0.78677921,116360.0,116350.0,0.22393405]
["bitfinex","BTCUSD",1755560877518,0.78677921,116360.0,116350.0,0.39582919]
["bitfinex","BTCUSD",1755560877973,0.78677921,116360.0,116350.0,0.39274919]
["bitfinex","BTCUSD",1755560878163,0.78677921,116360.0,116350.0,0.22085405]
["bitfinex","BTCUSD",1755560878367,0.17386037,116360.0,116350.0,0.22085405]
["bitfinex","BTCUSD",1755560878779,1.39969805,116360.0,116350.0,0.002]
["bitfinex","BTCUSD",1755560878989,1.39969805,116360.0,116350.0,0.13596]
["bitfinex","BTCUSD",1755560879149,1.40208805,116360.0,116350.0,0.13596]
["bitfinex","BTCUSD",1755560879573,0.78916921,116360.0,116350.0,0.13596]
["bitfinex","BTCUSD",1755560879758,1.40208805,116360.0,116350.0,0.13596]
["bitfinex","BTCUSD",1755560880920,1.53604805,116360.0,116350.0,0.002]
["bitfinex","BTCUSD",1755560881958,0.33604737,116360.0,116350.0,0.002]
["bitfinex","BTCUSD",1755560882172,1.56188505,116360.0,116350.0,0.002]
["bitfinex","BTCUSD",1755560884435,1.56188505,116360.0,116350.0,0.001]
["bitfinex","BTCUSD",1755560884649,0.17189514,116350.0,116340.0,0.13396]
["bitfinex","BTCUSD",1755560884853,0.78481398,116350.0,116340.0,0.13919]
["bitfinex","BTCUSD",1755560885279,0.17189514,116350.0,116340.0,0.31109991]
["bitfinex","BTCUSD",1755560885740,0.33163737,116360.0,116340.0,0.92401875]
["bitfinex","BTCUSD",1755560885944,0.0004861,116350.0,116340.0,0.92089875]
["bitfinex","BTCUSD",1755560886372,0.17238124,116350.0,116340.0,0.92089875]
["bitfinex","BTCUSD",1755560886593,0.17238124,116350.0,116340.0,0.92501875]
["bitfinex","BTCUSD",1755560886798,0.17238124,116350.0,116340.0,0.31309991]
["bitfinex","BTCUSD",1755560887247,0.17238124,116350.0,116340.0,0.92601875]
["bitfinex","BTCUSD",1755560887454,0.17238124,116350.0,116340.0,0.31309991]
["bitfinex","BTCUSD",1755560887664,0.78530008,116350.0,116340.0,0.14119]
["bitfinex","BTCUSD",1755560888535,0.78726008,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1755560889103,0.79630093,116350.0,116340.0,0.002]
["bitfinex","BTCUSD",1755560889517,0.79630093,116350.0,116340.0,0.001]
["bitfinex","BTCUSD",1755560889740,0.17190991,116340.0,116330.0,0.57506415]
["bitfinex","BTCUSD",1755560889939,0.17190991,116340.0,116330.0,0.3960882]
["bitfinex","BTCUSD",1755560890929,0.17190991,116340.0,116330.0,0.3970882]
["bitfinex","BTCUSD",1755560892066,0.17190991,116340.0,116330.0,0.3980882]
["bitfinex","BTCUSD",1755560893088,0.78482875,116340.0,116330.0,0.3980882]
["bitfinex","BTCUSD",1755560893285,0.17190991,116340.0,116330.0,0.3980882]
["bitfinex","BTCUSD",1755560894936,0.17190991,116340.0,116330.0,1.01100704]
["bitfinex","BTCUSD",1755560895863,0.17190991,116340.0,116330.0,0.3980882]
["bitfinex","BTCUSD",1755560897923,0.17190991,116340.0,116330.0,1.01100704]
["bitfinex","BTCUSD",1755560898319,0.17190991,116340.0,116330.0,0.3980882]
["bitfinex","BTCUSD",1755560900417,0.78482875,116340.0,116330.0,0.3980882]
["bitfinex","BTCUSD",1755560900627,0.17190991,116340.0,116330.0,0.3980882]
["bitfinex","BTCUSD",1755560900853,0.78482875,116340.0,116330.0,0.3980882]
["bitfinex","BTCUSD",1755560903535,0.78678875,116340.0,116330.0,0.3980882]
["bitfinex","BTCUSD",1755560903742,0.78678875,116340.0,116330.0,0.3928582]
["bitfinex","BTCUSD",1755560904147,0.78678875,116340.0,116330.0,0.3959782]
["bitfinex","BTCUSD",1755560904355,0.78678875,116340.0,116330.0,0.3980882]
["bitfinex","BTCUSD",1755560904594,0.78678875,116340.0,116330.0,0.3928582]
["bitfinex","BTCUSD",1755560905832,0.78678875,116340.0,116330.0,0.3980882]
["bitfinex","BTCUSD",1755560909367,0.78678875,116340.0,116330.0,0.22616405]
["bitfinex","BTCUSD",1755560910777,1.39970759,116340.0,116330.0,0.22616405]
["bitfinex","BTCUSD",1755560911207,0.78678875,116340.0,116330.0,0.22405405]
["bitfinex","BTCUSD",1755560911413,0.78678875,116340.0,116330.0,0.22093405]
["bitfinex","BTCUSD",1755560911622,1.39970759,116340.0,116330.0,0.22093405]
["bitfinex","BTCUSD",1755560911825,1.39970759,116340.0,116330.0,0.13612]
["bitfinex","BTCUSD",1755560912055,0.78678875,116340.0,116330.0,0.13612]
["bitfinex","BTCUSD",1755560915435,0.81262875,116340.0,116330.0,0.13612]
["bitfinex","BTCUSD",1755560916124,0.94642875,116340.0,116330.0,0.13612]
["bitfinex","BTCUSD",1755560916334,1.55934759,116340.0,116330.0,0.13612]
["bitfinex","BTCUSD",1755560916738,0.94642875,116340.0,116330.0,0.13612]
["bitfinex","BTCUSD",1755560917337,1.55934759,116340.0,116330.0,0.13612]
["bitfinex","BTCUSD",1755560918268,1.55934759,116340.0,116330.0,0.0022]
["bitfinex","BTCUSD",1755560919124,0.94642875,116340.0,116330.0,0.0022]
["bitfinex","BTCUSD",1755560919553,0.33350991,116340.0,116330.0,0.0022]
["bitfinex","BTCUSD",1755560919757,0.94642875,116340.0,116330.0,0.0022]
["bitfinex","BTCUSD",1755560920147,0.81262875,116340.0,116330.0,0.0022]
["bitfinex","BTCUSD",1755560920354,1.42554759,116340.0,116330.0,0.0022]
["bitfinex","BTCUSD",1755560920984,0.81262875,116340.0,116330.0,0.0022]
["bitfinex","BTCUSD",1755560921457,0.19970991,116340.0,116330.0,0.00736]
["bitfinex","BTCUSD",1755560921657,0.81262875,116340.0,116330.0,0.00736]
["bitfinex","BTCUSD",1755560923431,0.19970991,116340.0,116330.0,0.00736]
["bitfinex","BTCUSD",1755560923688,0.81262875,116340.0,116330.0,0.00736]
["bitfinex","BTCUSD",1755560925269,0.81262875,116340.0,116330.0,0.0022]
["bitfinex","BTCUSD",1755560926862,0.17192469,116330.0,116320.0,0.2612181]
["bitfinex","BTCUSD",1755560927085,0.17192469,116330.0,116320.0,0.34811215]
["bitfinex","BTCUSD",1755560927493,0.78484353,116330.0,116320.0,0.34811215]
["bitfinex","BTCUSD",1755560928224,0.78484353,116330.0,116320.0,0.35011215]
["bitfinex","BTCUSD",1755560929284,0.78484353,116330.0,116320.0,0.35211215]
["bitfinex","BTCUSD",1755560929708,0.78484353,116330.0,116320.0,0.18017405]
["bitfinex","BTCUSD",1755560929709,0.17192469,116330.0,116320.0,0.18017405]
["bitfinex","BTCUSD",1755560929893,0.78484353,116330.0,116320.0,0.18017405]
["bitfinex","BTCUSD",1755560930581,0.17192469,116330.0,116320.0,0.35211352]
["bitfinex","BTCUSD",1755560930787,0.78484353,116330.0,116320.0,0.35211352]
["bitfinex","BTCUSD",1755560931173,0.78484353,116330.0,116320.0,0.18017405]
["bitfinex","BTCUSD",1755560932871,0.17192469,116330.0,116320.0,0.18017405]
["bitfinex","BTCUSD",1755560933082,0.78484353,116330.0,116320.0,0.35211352]
["bitfinex","BTCUSD",1755560934157,0.78682353,116330.0,116320.0,0.18017405]
["bitfinex","BTCUSD",1755560935065,0.78682353,116330.0,116320.0,0.17501405]
["bitfinex","BTCUSD",1755560935276,1.39974237,116330.0,116320.0,0.004]
["bitfinex","BTCUSD",1755560935521,1.40213237,116330.0,116320.0,0.004]
["bitfinex","BTCUSD",1755560935736,0.81505553,116330.0,116320.0,0.004]
["bitfinex","BTCUSD",1755560935946,0.81266553,116330.0,116320.0,0.004]
["bitfinex","BTCUSD",1755560936624,0.81266553,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1755560936839,0.94738553,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1755560937058,0.17193947,116320.0,116310.0,0.137]
["bitfinex","BTCUSD",1755560937278,0.78485831,116320.0,116310.0,0.22389405]
["bitfinex","BTCUSD",1755560938091,0.78485831,116320.0,116310.0,0.22489405]
["bitfinex","BTCUSD",1755560939400,0.78485831,116320.0,116310.0,0.22589405]
["bitfinex","BTCUSD",1755560940430,0.17193947,116320.0,116310.0,0.22589405]
["bitfinex","BTCUSD",1755560940630,0.78485831,116320.0,116310.0,0.22589405]
["bitfinex","BTCUSD",1755560941867,0.17193947,116320.0,116310.0,0.22589405]
["bitfinex","BTCUSD",1755560942052,0.78485831,116320.0,116310.0,0.22589405]
["bitfinex","BTCUSD",1755560942430,0.17193947,116320.0,116310.0,0.22589405]
["bitfinex","BTCUSD",1755560942628,0.78485831,116320.0,116310.0,0.22589405]
["bitfinex","BTCUSD",1755560943669,0.78699831,116320.0,116310.0,0.22073405]
["bitfinex","BTCUSD",1755560944986,0.78699831,116320.0,116310.0,0.22392405]
["bitfinex","BTCUSD",1755560945389,0.17407947,116320.0,116310.0,0.22392405]
["bitfinex","BTCUSD",1755560945592,0.78699831,116320.0,116310.0,0.22392405]
["bitfinex","BTCUSD",1755560946184,0.78699831,116320.0,116310.0,0.13592]
["bitfinex","BTCUSD",1755560946185,0.17407947,116320.0,116310.0,0.13592]
["bitfinex","BTCUSD",1755560946507,0.78699831,116320.0,116310.0,0.13592]
["bitfinex","BTCUSD",1755560947964,1.39991715,116320.0,116310.0,0.13592]
["bitfinex","BTCUSD",1755560948692,0.17407947,116320.0,116310.0,0.13592]
["bitfinex","BTCUSD",1755560948895,0.78699831,116320.0,116310.0,0.13592]
["bitfinex","BTCUSD",1755560949485,1.39991715,116320.0,116310.0,0.13592]
["bitfinex","BTCUSD",1755560950192,0.78699831,116320.0,116310.0,0.13592]
["bitfinex","BTCUSD",1755560951035,1.53580715,116320.0,116310.0,0.0022]
["bitfinex","BTCUSD",1755560951225,1.56165315,116320.0,116310.0,0.0022]
["bitfinex","BTCUSD",1755560953141,1.56165315,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560953550,1.56265315,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560954612,1.64747439,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560955395,1.98747439,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560955617,1.90265315,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560956224,0.67681547,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560956422,1.90265315,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560956823,0.67681547,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560957026,1.90040315,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560961297,1.90040315,116320.0,116310.0,0.00339]
["bitfinex","BTCUSD",1755560961710,0.67456547,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560961959,1.90040315,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560963382,1.90040315,116320.0,116310.0,0.00541]
["bitfinex","BTCUSD",1755560963383,0.67456547,116320.0,116310.0,0.00541]
["bitfinex","BTCUSD",1755560963606,0.81170431,116320.0,116310.0,0.00541]
["bitfinex","BTCUSD",1755560963818,0.94530431,116320.0,116310.0,0.00541]
["bitfinex","BTCUSD",1755560964039,0.33238547,116320.0,116310.0,0.00541]
["bitfinex","BTCUSD",1755560964250,0.81370431,116320.0,116310.0,0.00222]
["bitfinex","BTCUSD",1755560964466,0.81259816,116320.0,116310.0,0.00541]
["bitfinex","BTCUSD",1755560965779,0.94619816,116320.0,116310.0,0.00541]
["bitfinex","BTCUSD",1755560970503,0.81259816,116320.0,116310.0,0.00541]
["bitfinex","BTCUSD",1755560970933,0.94615816,116320.0,116310.0,0.00541]
["bitfinex","BTCUSD",1755560971142,0.94815816,116320.0,116310.0,0.00541]
["bitfinex","BTCUSD",1755560973231,0.94815816,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560975886,0.74937269,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560976105,0.92131216,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560976318,0.30749947,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560976538,0.92131216,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560980227,0.92370216,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560982978,0.94955016,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560984892,0.94716016,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560985660,0.33334747,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560985873,0.94716016,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560986512,1.56126479,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560987117,1.56363479,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560988163,1.56362479,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560988923,1.56126479,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560991034,1.51207226,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560994188,1.51207226,116320.0,116310.0,0.00328]
["bitfinex","BTCUSD",1755560994570,1.51270226,116320.0,116310.0,0.00328]
["bitfinex","BTCUSD",1755560995623,1.51270226,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560998890,1.51370226,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1755560999420,0.7859277,116300.0,116290.0,0.11109269]
["bitfinex","BTCUSD",1755560999771,0.7859277,116300.0,116290.0,0.19789674]
["bitfinex","BTCUSD",1755561000159,0.7859277,116300.0,116290.0,0.08680405]
["bitfinex","BTCUSD",1755561000380,0.7859277,116300.0,116290.0,0.00199]
["bitfinex","BTCUSD",1755561000594,1.40037216,116300.0,116290.0,0.00199]
["bitfinex","BTCUSD",1755561000814,1.40241216,116300.0,116290.0,0.00199]
["bitfinex","BTCUSD",1755561001296,0.17449484,116300.0,116290.0,0.00499]
["bitfinex","BTCUSD",1755561001533,1.40241216,116300.0,116290.0,0.00499]
["bitfinex","BTCUSD",1755561001733,0.17449484,116300.0,116290.0,0.00499]
["bitfinex","BTCUSD",1755561001854,0.7884535,116300.0,116290.0,0.00807]
["bitfinex","BTCUSD",1755561002055,0.7884535,116300.0,116290.0,0.00507]
["bitfinex","BTCUSD",1755561002255,0.17449484,116300.0,116290.0,0.00507]
["bitfinex","BTCUSD",1755561002470,1.40241216,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755561002919,1.53577216,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755561004945,1.54486011,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1755561005437,0.17199862,116280.0,116270.0,1.15526793]
["bitfinex","BTCUSD",1755561005650,0.17199862,116280.0,116270.0,1.24214198]
["bitfinex","BTCUSD",1755561006290,1.39991594,116280.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1755561006502,1.39991594,116280.0,116260.0,1.00631127]
["bitfinex","BTCUSD",1755561006503,0.17201341,116270.0,116260.0,1.00631127]
["bitfinex","BTCUSD",1755561006725,0.17201341,116270.0,116260.0,1.00416092]
["bitfinex","BTCUSD",1755561006940,0.17199862,116280.0,116260.0,1.62017958]
["bitfinex","BTCUSD",1755561007156,0.17199862,116280.0,116270.0,0.61395866]
["bitfinex","BTCUSD",1755561007413,0.17199862,116280.0,116270.0,0.61718866]
["bitfinex","BTCUSD",1755561007621,0.17199862,116280.0,116270.0,0.79126207]
["bitfinex","BTCUSD",1755561008022,0.18059855,116280.0,116270.0,0.87607612]
["bitfinex","BTCUSD",1755561008257,0.18059855,116280.0,116270.0,0.87907612]
["bitfinex","BTCUSD",1755561008484,0.82039568,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1755561008735,0.18058302,116290.0,116280.0,0.17405862]
["bitfinex","BTCUSD",1755561008942,0.18058302,116290.0,116280.0,0.17628862]
["bitfinex","BTCUSD",1755561009160,0.17199862,116280.0,116270.0,0.25682746]
["bitfinex","BTCUSD",1755561009385,0.79651168,116290.0,116270.0,0.87401612]
["bitfinex","BTCUSD",1755561009386,0.18058302,116290.0,116270.0,0.87401612]
["bitfinex","BTCUSD",1755561009613,0.35251324,116300.0,116280.0,0.87615131]
["bitfinex","BTCUSD",1755561009614,0.20690529,116300.0,116280.0,0.87615131]
["bitfinex","BTCUSD",1755561009804,0.17198383,116290.0,116280.0,1.00413133]
["bitfinex","BTCUSD",1755561010291,0.17198383,116290.0,116280.0,1.00619133]
["bitfinex","BTCUSD",1755561010543,0.18105329,116300.0,116280.0,1.00942133]
["bitfinex","BTCUSD",1755561010761,0.18105329,116300.0,116290.0,0.00323]
["bitfinex","BTCUSD",1755561010981,0.0004858,116300.0,116290.0,1.49215499]
["bitfinex","BTCUSD",1755561011227,0.0004858,116300.0,116290.0,0.91397654]
["bitfinex","BTCUSD",1755561011452,0.0004858,116300.0,116290.0,0.91297654]
["bitfinex","BTCUSD",1755561011672,0.0004858,116300.0,116290.0,1.5269352]
["bitfinex","BTCUSD",1755561012116,0.0014858,116300.0,116290.0,1.5269352]
["bitfinex","BTCUSD",1755561012580,0.0014858,116300.0,116290.0,0.9126952]
["bitfinex","BTCUSD",1755561012807,0.0004858,116300.0,116290.0,0.9126952]
["bitfinex","BTCUSD",1755561013028,0.0014858,116300.0,116290.0,1.2526952]
["bitfinex","BTCUSD",1755561013874,0.0004858,116300.0,116290.0,1.2526952]
["bitfinex","BTCUSD",1755561014310,0.0004858,116300.0,116290.0,1.2556952]
["bitfinex","BTCUSD",1755561016555,0.0004858,116300.0,116290.0,0.64201788]
["bitfinex","BTCUSD",1755561016779,0.0004858,116300.0,116290.0,1.89437252]
["bitfinex","BTCUSD",1755561017001,0.0004858,116300.0,116290.0,1.2806952]
["bitfinex","BTCUSD",1755561017893,0.0004858,116300.0,116290.0,2.17772154]
["bitfinex","BTCUSD",1755561018771,0.0004858,116300.0,116290.0,2.17672154]
["bitfinex","BTCUSD",1755561018984,0.0004858,116300.0,116290.0,2.19972154]
["bitfinex","BTCUSD",1755561019180,0.0004858,116300.0,116290.0,2.20172154]
["bitfinex","BTCUSD",1755561019383,0.0014858,116300.0,116290.0,2.20672154]
["bitfinex","BTCUSD",1755561020675,0.0014858,116300.0,116290.0,1.59304422]
["bitfinex","BTCUSD",1755561021097,0.0014858,116300.0,116290.0,1.59104422]
["bitfinex","BTCUSD",1755561021504,0.0014858,116300.0,116290.0,1.59304422]
["bitfinex","BTCUSD",1755561021938,0.0014858,116300.0,116290.0,1.61888322]
["bitfinex","BTCUSD",1755561022867,0.0014858,116300.0,116290.0,2.23256054]
["bitfinex","BTCUSD",1755561023970,0.25254632,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1755561024182,0.25451632,116350.0,116340.0,0.30567337]
["bitfinex","BTCUSD",1755561025224,0.25651632,116350.0,116340.0,0.30567337]
["bitfinex","BTCUSD",1755561025424,0.18768431,116350.0,116340.0,0.30567337]
["bitfinex","BTCUSD",1755561025642,0.18968431,116350.0,116340.0,0.30567337]
["bitfinex","BTCUSD",1755561026047,0.18968431,116350.0,116340.0,0.13376346]
["bitfinex","BTCUSD",1755561026252,0.18968431,116350.0,116340.0,8.346e-05]
["bitfinex","BTCUSD",1755561026469,0.80336163,116350.0,116340.0,0.13376346]
["bitfinex","BTCUSD",1755561027821,0.80336163,116350.0,116340.0,8.346e-05]
["bitfinex","BTCUSD",1755561028061,0.80336163,116350.0,116340.0,0.13368346]
["bitfinex","BTCUSD",1755561032890,0.18968431,116350.0,116340.0,0.13368346]
["bitfinex","BTCUSD",1755561033079,0.80336163,116350.0,116340.0,0.13368346]
["bitfinex","BTCUSD",1755561037672,0.18968431,116350.0,116340.0,0.13368346]
["bitfinex","BTCUSD",1755561038230,0.80336163,116350.0,116340.0,0.13368346]
["bitfinex","BTCUSD",1755561040766,0.18968431,116350.0,116340.0,0.13368346]
["bitfinex","BTCUSD",1755561040982,0.80336163,116350.0,116340.0,0.13368346]
["bitfinex","BTCUSD",1755561041339,0.81936035,116350.0,116340.0,0.13368346]
["bitfinex","BTCUSD",1755561041750,0.20568303,116350.0,116340.0,0.13368346]
["bitfinex","BTCUSD",1755561041956,0.18652431,116350.0,116340.0,0.92339956]
["bitfinex","BTCUSD",1755561042161,0.18455431,116350.0,116340.0,0.30757337]
["bitfinex","BTCUSD",1755561043027,0.17679747,116360.0,116340.0,0.17397337]
["bitfinex","BTCUSD",1755561043195,0.17192025,116350.0,116340.0,0.92137069]
["bitfinex","BTCUSD",1755561043400,0.17192025,116350.0,116340.0,0.30769337]
["bitfinex","BTCUSD",1755561044026,0.180515,116350.0,116340.0,0.30769337]
["bitfinex","BTCUSD",1755561045290,0.16809296,116360.0,116340.0,0.39250742]
["bitfinex","BTCUSD",1755561045722,0.16809296,116360.0,116340.0,0.39555742]
["bitfinex","BTCUSD",1755561046710,0.17009296,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755561046948,0.17224296,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755561047327,0.17324296,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755561047902,0.17224296,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755561048924,0.17324296,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755561049122,0.17124296,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755561049331,0.00315,116360.0,116350.0,0.78755246]
["bitfinex","BTCUSD",1755561049536,0.00615,116360.0,116350.0,0.17387514]
["bitfinex","BTCUSD",1755561050066,0.004,116360.0,116350.0,0.17692514]
["bitfinex","BTCUSD",1755561050286,0.19962711,116370.0,116350.0,0.17692514]
["bitfinex","BTCUSD",1755561050411,0.19962711,116370.0,116360.0,0.13356]
["bitfinex","BTCUSD",1755561050619,0.20177711,116370.0,116360.0,0.13356]
["bitfinex","BTCUSD",1755561050829,0.20177711,116370.0,116360.0,0.30544037]
["bitfinex","BTCUSD",1755561051444,0.20277711,116370.0,116360.0,0.13356]
["bitfinex","BTCUSD",1755561051855,0.81645443,116370.0,116360.0,0.13356]
["bitfinex","BTCUSD",1755561052063,0.81545443,116370.0,116360.0,0.13356]
["bitfinex","BTCUSD",1755561052349,0.81645443,116370.0,116360.0,0.13356]
["bitfinex","BTCUSD",1755561052557,0.81745443,116370.0,116360.0,0.13356]
["bitfinex","BTCUSD",1755561052734,0.20377711,116370.0,116360.0,0.13356]
["bitfinex","BTCUSD",1755561053189,0.80144761,116370.0,116360.0,0.13356]
["bitfinex","BTCUSD",1755561053604,0.81744577,116370.0,116360.0,0.13356]
["bitfinex","BTCUSD",1755561053821,0.20376845,116370.0,116360.0,0.13356]
["bitfinex","BTCUSD",1755561054025,0.20376609,116370.0,116360.0,0.13356]
["bitfinex","BTCUSD",1755561054237,0.20376609,116370.0,116360.0,0.30544037]
["bitfinex","BTCUSD",1755561054684,0.20376609,116370.0,116360.0,0.13356]
["bitfinex","BTCUSD",1755561054919,0.81744341,116370.0,116360.0,0.13356]
["bitfinex","BTCUSD",1755561055970,0.17188037,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755561056181,0.17403037,116360.0,116350.0,0.39014919]
["bitfinex","BTCUSD",1755561056397,0.17708037,116360.0,116350.0,0.39014919]
["bitfinex","BTCUSD",1755561058595,0.17708037,116360.0,116350.0,0.39212919]
["bitfinex","BTCUSD",1755561062131,0.17403037,116360.0,116350.0,0.39212919]
["bitfinex","BTCUSD",1755561063756,0.17188037,116360.0,116350.0,0.39212919]
["bitfinex","BTCUSD",1755561069321,0.17188037,116360.0,116350.0,0.39526919]
["bitfinex","BTCUSD",1755561070219,0.17188037,116360.0,116350.0,0.39212919]
["bitfinex","BTCUSD",1755561072041,0.18362029,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755561072400,0.18565029,116370.0,116350.0,0.39328919]
["bitfinex","BTCUSD",1755561072812,0.18565029,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755561073012,0.18565029,116370.0,116350.0,1.00696651]
["bitfinex","BTCUSD",1755561073216,0.18665029,116370.0,116350.0,0.39328919]
["bitfinex","BTCUSD",1755561073421,0.18665029,116370.0,116360.0,0.00207]
["bitfinex","BTCUSD",1755561073814,0.18665029,116370.0,116360.0,0.00194925]
["bitfinex","BTCUSD",1755561074011,0.18765029,116370.0,116360.0,0.00194925]
["bitfinex","BTCUSD",1755561074662,0.18665029,116370.0,116360.0,0.00194925]
["bitfinex","BTCUSD",1755561074843,0.18765029,116370.0,116360.0,0.00194925]
["bitfinex","BTCUSD",1755561075042,0.18665029,116370.0,116360.0,0.00194925]
["bitfinex","BTCUSD",1755561075503,0.18765029,116370.0,116360.0,0.00194925]
["bitfinex","BTCUSD",1755561075634,0.17188037,116360.0,116350.0,0.39328919]
["bitfinex","BTCUSD",1755561076015,0.17188037,116360.0,116350.0,0.39221919]
["bitfinex","BTCUSD",1755561076192,0.17391037,116360.0,116350.0,0.39221919]
["bitfinex","BTCUSD",1755561078364,0.17697037,116360.0,116350.0,0.39221919]
["bitfinex","BTCUSD",1755561082148,0.17391037,116360.0,116350.0,0.39221919]
["bitfinex","BTCUSD",1755561084076,0.00203,116360.0,116350.0,0.39221919]
["bitfinex","BTCUSD",1755561084281,0.79730761,116370.0,116350.0,1.00551203]
["bitfinex","BTCUSD",1755561084282,0.79692313,116370.0,116350.0,1.00551203]
["bitfinex","BTCUSD",1755561085018,0.18363029,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755561085224,0.79895313,116370.0,116350.0,1.00344203]
["bitfinex","BTCUSD",1755561086082,0.79895313,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755561086313,0.79995313,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755561087011,0.80095313,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755561087409,0.79995313,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755561088060,0.80095313,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755561088265,0.80095313,116370.0,116350.0,1.00344203]
["bitfinex","BTCUSD",1755561089089,0.80095313,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755561089216,0.79995313,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755561089629,0.18766029,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755561089830,0.80095313,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755561090035,0.002,116370.0,116360.0,0.78724321]
["bitfinex","BTCUSD",1755561090286,0.001,116370.0,116360.0,0.87519726]
["bitfinex","BTCUSD",1755561090510,0.61529284,116370.0,116360.0,0.26190442]
["bitfinex","BTCUSD",1755561090895,0.001,116370.0,116360.0,0.27053968]
["bitfinex","BTCUSD",1755561091052,0.002,116370.0,116360.0,0.27053968]
["bitfinex","BTCUSD",1755561091263,0.61529284,116370.0,116360.0,0.27053968]
["bitfinex","BTCUSD",1755561091661,0.002,116370.0,116360.0,0.27053968]
["bitfinex","BTCUSD",1755561093737,0.002,116370.0,116360.0,0.26190442]
["bitfinex","BTCUSD",1755561094987,0.002,116370.0,116360.0,0.25938442]
["bitfinex","BTCUSD",1755561096271,0.001,116370.0,116360.0,0.25938442]
["bitfinex","BTCUSD",1755561097042,0.001,116370.0,116360.0,0.25624442]
["bitfinex","BTCUSD",1755561097244,0.61419023,116370.0,116360.0,0.38948442]
["bitfinex","BTCUSD",1755561097450,0.00199,116370.0,116360.0,0.38948442]
["bitfinex","BTCUSD",1755561103324,0.00199,116370.0,116360.0,0.13324]
["bitfinex","BTCUSD",1755561103325,1.40320606,116370.0,116360.0,0.13324]
["bitfinex","BTCUSD",1755561103720,0.17188037,116360.0,116340.0,0.17199337]
["bitfinex","BTCUSD",1755561103950,0.17188037,116360.0,116340.0,8.346e-05]
["bitfinex","BTCUSD",1755561103951,0.79004537,116350.0,116340.0,8.346e-05]
["bitfinex","BTCUSD",1755561104156,0.79004537,116350.0,116340.0,0.13332346]
["bitfinex","BTCUSD",1755561104361,0.17685514,116350.0,116340.0,0.30523337]
["bitfinex","BTCUSD",1755561104576,0.79004537,116350.0,116340.0,0.30523337]
["bitfinex","BTCUSD",1755561104789,0.00199,116350.0,116340.0,0.39208742]
["bitfinex","BTCUSD",1755561105001,0.7880406,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755561105002,0.51485037,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755561105213,0.51684037,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755561105592,1.1300306,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755561105800,0.51684037,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755561106035,0.7900306,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755561106491,0.17684037,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755561106698,0.7900306,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755561109299,0.17684037,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755561109504,0.7900306,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1755561110379,0.7900306,116360.0,116350.0,0.17393514]
["bitfinex","BTCUSD",1755561110785,0.00496,116360.0,116350.0,0.17393514]
["bitfinex","BTCUSD",1755561110990,0.61815023,116360.0,116350.0,0.17393514]
["bitfinex","BTCUSD",1755561111189,0.7900306,116360.0,116350.0,0.17393514]
["bitfinex","BTCUSD",1755561113079,0.00496,116360.0,116350.0,0.25874919]
["bitfinex","BTCUSD",1755561113282,0.79661911,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1755561113431,0.79860911,116370.0,116360.0,0.30512037]
["bitfinex","BTCUSD",1755561113868,0.79001583,116370.0,116360.0,0.30512037]
["bitfinex","BTCUSD",1755561114035,0.60148906,116370.0,116360.0,0.30512037]
["bitfinex","BTCUSD",1755561114294,0.1768256,116370.0,116360.0,0.30512037]
["bitfinex","BTCUSD",1755561114453,0.1778256,116370.0,116360.0,0.30512037]
["bitfinex","BTCUSD",1755561114842,0.79101583,116370.0,116360.0,0.30512037]
["bitfinex","BTCUSD",1755561115645,0.79201583,116370.0,116360.0,0.30512037]
["bitfinex","BTCUSD",1755561116938,0.00696,116370.0,116360.0,0.30512037]
["bitfinex","BTCUSD",1755561117352,0.00696,116370.0,116360.0,0.30716037]
["bitfinex","BTCUSD",1755561118114,0.002,116370.0,116360.0,0.30716037]
["bitfinex","BTCUSD",1755561119013,0.00399,116370.0,116360.0,0.30716037]
["bitfinex","BTCUSD",1755561119794,0.61718023,116370.0,116360.0,0.30716037]
["bitfinex","BTCUSD",1755561119998,0.79201583,116370.0,116360.0,0.30716037]
["bitfinex","BTCUSD",1755561120202,0.1788256,116370.0,116360.0,0.30716037]
["bitfinex","BTCUSD",1755561120396,0.1788256,116370.0,116360.0,0.30512037]
["bitfinex","BTCUSD",1755561120820,0.00696,116370.0,116360.0,0.30716037]
["bitfinex","BTCUSD",1755561121807,0.002,116370.0,116360.0,0.39197442]
["bitfinex","BTCUSD",1755561122414,0.002,116370.0,116360.0,0.39520442]
["bitfinex","BTCUSD",1755561123056,0.002,116370.0,116360.0,1.00839465]
["bitfinex","BTCUSD",1755561124327,0.52349981,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1755561124524,0.52548981,116390.0,116380.0,0.30505083]
["bitfinex","BTCUSD",1755561125505,0.52748981,116390.0,116380.0,0.30513429]
["bitfinex","BTCUSD",1755561126698,0.53048981,116390.0,116380.0,0.30513429]
["bitfinex","BTCUSD",1755561126955,0.19048981,116390.0,116380.0,0.30513429]
["bitfinex","BTCUSD",1755561127136,0.19048981,116390.0,116380.0,0.30714429]
["bitfinex","BTCUSD",1755561127940,0.0185518,116390.0,116380.0,0.30714429]
["bitfinex","BTCUSD",1755561128477,0.19038786,116390.0,116380.0,0.30714429]
["bitfinex","BTCUSD",1755561128676,0.0185518,116390.0,116380.0,0.30714429]
["bitfinex","BTCUSD",1755561131026,0.00996,116390.0,116380.0,0.30714429]
["bitfinex","BTCUSD",1755561131787,0.79498629,116390.0,116380.0,0.13328346]
["bitfinex","BTCUSD",1755561131982,0.18179606,116390.0,116380.0,0.30513429]
["bitfinex","BTCUSD",1755561132288,0.79498629,116390.0,116380.0,0.30513429]
["bitfinex","BTCUSD",1755561132641,0.79498629,116390.0,116380.0,0.13328346]
["bitfinex","BTCUSD",1755561133695,0.18179606,116390.0,116380.0,0.13328346]
["bitfinex","BTCUSD",1755561134096,0.18179606,116390.0,116380.0,0.13324346]
["bitfinex","BTCUSD",1755561134097,0.79498629,116390.0,116380.0,0.13324346]
["bitfinex","BTCUSD",1755561134832,0.79498629,116390.0,116380.0,0.30509429]
["bitfinex","BTCUSD",1755561135250,0.79498629,116390.0,116380.0,0.13324346]
["bitfinex","BTCUSD",1755561140775,0.79498629,116390.0,116380.0,0.30509429]
["bitfinex","BTCUSD",1755561141593,0.79498629,116390.0,116380.0,0.13320346]
["bitfinex","BTCUSD",1755561142255,0.79489421,116390.0,116380.0,0.13320346]
["bitfinex","BTCUSD",1755561143062,0.18179606,116390.0,116380.0,0.30921242]
["bitfinex","BTCUSD",1755561143304,0.17683606,116390.0,116380.0,0.30706429]
["bitfinex","BTCUSD",1755561143638,0.17683606,116390.0,116380.0,0.31024429]
["bitfinex","BTCUSD",1755561143841,0.17683606,116390.0,116380.0,0.39505834]
["bitfinex","BTCUSD",1755561144304,0.005,116390.0,116380.0,0.39505834]
["bitfinex","BTCUSD",1755561144720,0.005,116390.0,116380.0,1.00800278]
["bitfinex","BTCUSD",1755561145306,0.003,116390.0,116380.0,1.00800278]
["bitfinex","BTCUSD",1755561145896,1.13651069,116410.0,116390.0,0.17182496]
["bitfinex","BTCUSD",1755561146101,1.13651069,116410.0,116400.0,0.3049413]
["bitfinex","BTCUSD",1755561146303,0.18555625,116410.0,116400.0,0.3069513]
["bitfinex","BTCUSD",1755561147047,0.79850069,116410.0,116400.0,0.3069513]
["bitfinex","BTCUSD",1755561147269,0.80150069,116410.0,116400.0,0.3069513]
["bitfinex","BTCUSD",1755561147475,0.19055625,116410.0,116400.0,0.3069513]
["bitfinex","BTCUSD",1755561147624,0.00699,116410.0,116400.0,0.3069513]
["bitfinex","BTCUSD",1755561147827,0.01009,116410.0,116400.0,0.3069513]
["bitfinex","BTCUSD",1755561148042,0.00809,116410.0,116400.0,0.3069513]
["bitfinex","BTCUSD",1755561148249,0.17680654,116410.0,116400.0,0.3069513]
["bitfinex","BTCUSD",1755561148446,0.005,116410.0,116400.0,0.39176535]
["bitfinex","BTCUSD",1755561149056,0.005,116410.0,116400.0,0.39494535]
["bitfinex","BTCUSD",1755561151055,0.17219184,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1755561151268,0.17418184,116420.0,116410.0,0.17381654]
["bitfinex","BTCUSD",1755561151479,0.17728184,116420.0,116410.0,0.17381654]
["bitfinex","BTCUSD",1755561152327,0.17828184,116420.0,116410.0,0.17381654]
["bitfinex","BTCUSD",1755561153087,0.17928184,116420.0,116410.0,0.17381654]
["bitfinex","BTCUSD",1755561155494,0.17928184,116420.0,116410.0,0.30685654]
["bitfinex","BTCUSD",1755561157385,0.17928184,116420.0,116410.0,0.39167059]
["bitfinex","BTCUSD",1755561158369,0.0024,116420.0,116410.0,0.39167059]
["bitfinex","BTCUSD",1755561158546,0.0024,116420.0,116410.0,0.39491059]
["bitfinex","BTCUSD",1755561160225,0.0024,116420.0,116410.0,1.00785503]
["bitfinex","BTCUSD",1755561160634,0.0024,116420.0,116410.0,0.39491059]
["bitfinex","BTCUSD",1755561161060,0.0014,116420.0,116410.0,0.39491059]
["bitfinex","BTCUSD",1755561162066,0.0004,116420.0,116410.0,0.39491059]
["bitfinex","BTCUSD",1755561163135,1.14369919,116440.0,116420.0,0.17177849]
["bitfinex","BTCUSD",1755561163335,0.00209,116430.0,116420.0,0.25856254]
["bitfinex","BTCUSD",1755561163656,0.00209,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561164312,0.0025764,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561165232,0.17535343,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561165598,0.0035764,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561165969,0.0065764,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561166430,0.61919492,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561166572,0.62019492,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561166976,0.0075764,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561167184,0.62019492,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561170400,0.61719492,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561171052,0.0045764,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561171247,0.61510492,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561171457,0.61719492,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561173511,0.0045764,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561173736,0.61719492,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561174977,0.0024864,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561175136,0.0024864,116430.0,116420.0,1.00742106]
["bitfinex","BTCUSD",1755561175549,0.0024864,116430.0,116420.0,0.39480254]
["bitfinex","BTCUSD",1755561175794,0.0024864,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561175998,0.0024864,116430.0,116420.0,1.00418106]
["bitfinex","BTCUSD",1755561176228,0.0024864,116430.0,116420.0,1.00742106]
["bitfinex","BTCUSD",1755561176437,0.0024864,116430.0,116420.0,0.39480254]
["bitfinex","BTCUSD",1755561177073,0.0024864,116430.0,116420.0,0.46363455]
["bitfinex","BTCUSD",1755561177273,0.0024864,116430.0,116420.0,1.07625307]
["bitfinex","BTCUSD",1755561178293,0.0024864,116430.0,116420.0,0.39480254]
["bitfinex","BTCUSD",1755561178893,0.0024864,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561180729,0.61510492,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561181220,0.0024864,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561181437,0.61510492,116430.0,116420.0,0.39156254]
["bitfinex","BTCUSD",1755561181649,0.78688195,116430.0,116420.0,0.25856254]
["bitfinex","BTCUSD",1755561181868,0.79197195,116430.0,116420.0,0.25659254]
["bitfinex","BTCUSD",1755561182095,0.17179842,116420.0,116410.0,0.17180635]
["bitfinex","BTCUSD",1755561182303,0.17688842,116420.0,116410.0,0.3895404]
["bitfinex","BTCUSD",1755561182519,0.78969192,116420.0,116410.0,0.3895404]
["bitfinex","BTCUSD",1755561182979,0.17688842,116420.0,116410.0,0.3895404]
["bitfinex","BTCUSD",1755561183191,0.78969192,116420.0,116410.0,0.3895404]
["bitfinex","BTCUSD",1755561185527,0.17688842,116420.0,116410.0,0.3895404]
["bitfinex","BTCUSD",1755561185730,0.78969192,116420.0,116410.0,0.3895404]
["bitfinex","BTCUSD",1755561186757,0.6178935,116420.0,116410.0,0.3895404]
["bitfinex","BTCUSD",1755561187290,0.00509,116420.0,116410.0,0.3895404]
["bitfinex","BTCUSD",1755561190941,0.17688178,116420.0,116410.0,0.3895404]
["bitfinex","BTCUSD",1755561191574,0.78968528,116420.0,116410.0,0.3895404]
["bitfinex","BTCUSD",1755561193393,0.17688178,116420.0,116410.0,0.3895404]
["bitfinex","BTCUSD",1755561193592,0.78968528,116420.0,116410.0,0.3895404]
["bitfinex","BTCUSD",1755561194178,0.17688178,116420.0,116410.0,0.3895404]
["bitfinex","BTCUSD",1755561194391,0.78968528,116420.0,116410.0,0.3895404]
["bitfinex","BTCUSD",1755561195026,0.17688178,116420.0,116410.0,0.3895404]
["bitfinex","BTCUSD",1755561197080,0.00509,116420.0,116410.0,0.3916404]
["bitfinex","BTCUSD",1755561197282,0.17688178,116420.0,116410.0,0.3916404]
["bitfinex","BTCUSD",1755561197505,0.78968528,116420.0,116410.0,0.3895404]
["bitfinex","BTCUSD",1755561198655,0.78968528,116420.0,116410.0,0.08481405]
["bitfinex","BTCUSD",1755561198852,0.78968528,116420.0,116410.0,0.21773405]
["bitfinex","BTCUSD",1755561201252,0.78968528,116420.0,116410.0,0.38954059]
["bitfinex","BTCUSD",1755561201811,0.78968528,116420.0,116410.0,0.21773405]
["bitfinex","BTCUSD",1755561202356,1.40243588,116420.0,116410.0,0.21773405]
["bitfinex","BTCUSD",1755561203239,0.78965883,116420.0,116410.0,0.21773405]
["bitfinex","BTCUSD",1755561203853,0.17688178,116420.0,116410.0,0.38954059]
["bitfinex","BTCUSD",1755561204033,0.78965883,116420.0,116410.0,0.38954059]
["bitfinex","BTCUSD",1755561204260,0.17688178,116420.0,116410.0,0.38954059]
["bitfinex","BTCUSD",1755561204476,0.78965883,116420.0,116410.0,0.38954059]
["bitfinex","BTCUSD",1755561208663,0.78965883,116420.0,116410.0,0.21773405]
["bitfinex","BTCUSD",1755561209066,0.17180654,116410.0,116400.0,0.17181823]
["bitfinex","BTCUSD",1755561209269,0.78955359,116410.0,116400.0,0.38955228]
["bitfinex","BTCUSD",1755561209698,0.17677654,116410.0,116400.0,0.38955535]
["bitfinex","BTCUSD",1755561209950,0.78955359,116410.0,116400.0,0.38955535]
["bitfinex","BTCUSD",1755561211147,0.78955359,116410.0,116400.0,0.21773405]
["bitfinex","BTCUSD",1755561211345,0.78955359,116410.0,116400.0,0.21973405]
["bitfinex","BTCUSD",1755561211767,0.51677654,116410.0,116400.0,0.13492]
["bitfinex","BTCUSD",1755561211978,1.12955359,116410.0,116400.0,0.13492]
["bitfinex","BTCUSD",1755561212177,0.95277705,116410.0,116400.0,0.13492]
["bitfinex","BTCUSD",1755561212387,1.12671471,116410.0,116400.0,0.13492]
["bitfinex","BTCUSD",1755561212632,1.13531317,116410.0,116400.0,0.13492]
["bitfinex","BTCUSD",1755561214182,1.13830317,116410.0,116400.0,0.13492]
["bitfinex","BTCUSD",1755561215912,1.13830317,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1755561216296,1.13830317,116410.0,116400.0,0.13492]
["bitfinex","BTCUSD",1755561217362,0.525375,116410.0,116400.0,0.13492]
["bitfinex","BTCUSD",1755561217587,1.85349441,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1755561217715,1.85349441,116410.0,116400.0,0.13492]
["bitfinex","BTCUSD",1755561217935,1.24056624,116410.0,116400.0,0.13492]
["bitfinex","BTCUSD",1755561218419,1.24056624,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1755561219164,1.26639724,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1755561221239,1.87932541,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1755561222488,1.26639724,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1755561225665,1.35676724,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1755561225865,1.26639724,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1755561231468,1.17859319,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1755561232333,1.79172614,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1755561233337,1.77427712,116410.0,116400.0,0.00398]
["bitfinex","BTCUSD",1755561233540,1.15926656,116410.0,116400.0,0.1788313]
["bitfinex","BTCUSD",1755561233749,1.13343556,116410.0,116400.0,0.1788313]
["bitfinex","BTCUSD",1755561234154,0.51180654,116410.0,116400.0,0.1788313]
["bitfinex","BTCUSD",1755561234358,1.1248371,116410.0,116400.0,0.1788313]
["bitfinex","BTCUSD",1755561236427,1.12465756,116410.0,116400.0,0.1788313]
["bitfinex","BTCUSD",1755561236630,1.1504688,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1755561236843,1.1246428,116420.0,116410.0,0.30969654]
["bitfinex","BTCUSD",1755561239527,0.34,116420.0,116410.0,0.30969654]
["bitfinex","BTCUSD",1755561239756,0.95285102,116420.0,116410.0,0.30969654]
["bitfinex","BTCUSD",1755561239978,1.1595283,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1755561240190,1.1337033,116430.0,116420.0,0.00501]
["bitfinex","BTCUSD",1755561240407,1.1342733,116430.0,116420.0,0.00501]
["bitfinex","BTCUSD",1755561241358,0.52242228,116430.0,116420.0,0.00501]
["bitfinex","BTCUSD",1755561241564,0.52342228,116430.0,116420.0,0.00501]
["bitfinex","BTCUSD",1755561241768,1.1362733,116430.0,116420.0,0.00501]
["bitfinex","BTCUSD",1755561242386,1.1357033,116430.0,116420.0,0.00501]
["bitfinex","BTCUSD",1755561243430,0.52285228,116430.0,116420.0,0.00501]
["bitfinex","BTCUSD",1755561243631,0.52285228,116430.0,116420.0,0.17680178]
["bitfinex","BTCUSD",1755561243632,0.0024864,116430.0,116420.0,0.17680178]
["bitfinex","BTCUSD",1755561251901,0.0024864,116430.0,116420.0,0.26161583]
["bitfinex","BTCUSD",1755561252659,0.0024864,116430.0,116420.0,0.39445583]
["bitfinex","BTCUSD",1755561262485,0.61507135,116430.0,116420.0,0.39445583]
["bitfinex","BTCUSD",1755561264373,0.43584028,116430.0,116420.0,0.39445583]
["bitfinex","BTCUSD",1755561265738,0.60761731,116430.0,116420.0,0.39445583]
["bitfinex","BTCUSD",1755561267633,0.17177703,116430.0,116420.0,0.39445583]
["bitfinex","BTCUSD",1755561267844,0.78436198,116430.0,116420.0,0.39445583]
["bitfinex","BTCUSD",1755561269062,0.61258495,116430.0,116420.0,0.39445583]
["bitfinex","BTCUSD",1755561270041,0.17393703,116430.0,116420.0,1.00704078]
["bitfinex","BTCUSD",1755561270243,0.17393703,116430.0,116420.0,0.39437583]
["bitfinex","BTCUSD",1755561271084,0.17177703,116430.0,116420.0,0.39437583]
["bitfinex","BTCUSD",1755561272290,0.17393703,116430.0,116420.0,0.26161583]
["bitfinex","BTCUSD",1755561272551,0.00216,116430.0,116420.0,0.39437583]
["bitfinex","BTCUSD",1755561272888,1.13531494,116440.0,116420.0,0.39437583]
["bitfinex","BTCUSD",1755561273095,1.12728818,116440.0,116420.0,0.39445929]
["bitfinex","BTCUSD",1755561273298,1.13531872,116440.0,116420.0,0.39445929]
["bitfinex","BTCUSD",1755561273882,0.51979377,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755561274117,0.17376323,116440.0,116430.0,0.78935198]
["bitfinex","BTCUSD",1755561274322,0.17576323,116440.0,116430.0,0.17676703]
["bitfinex","BTCUSD",1755561274766,0.004,116440.0,116430.0,0.17676703]
["bitfinex","BTCUSD",1755561274977,0.002,116440.0,116430.0,0.17676703]
["bitfinex","BTCUSD",1755561275182,0.17576228,116440.0,116430.0,0.17676703]
["bitfinex","BTCUSD",1755561275404,0.78834723,116440.0,116430.0,0.17676703]
["bitfinex","BTCUSD",1755561277090,0.79034723,116440.0,116430.0,0.17676703]
["bitfinex","BTCUSD",1755561277620,0.79248723,116440.0,116430.0,0.17676703]
["bitfinex","BTCUSD",1755561278537,0.79248723,116440.0,116430.0,0.17373703]
["bitfinex","BTCUSD",1755561278707,0.17990228,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755561278907,0.79248723,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755561280085,0.17990228,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1755561280284,0.79248723,116440.0,116430.0,0.17693703]
["bitfinex","BTCUSD",1755561282958,0.61858495,116440.0,116430.0,0.17693703]
["bitfinex","BTCUSD",1755561283155,0.006,116440.0,116430.0,0.26175108]
["bitfinex","BTCUSD",1755561284551,0.80185019,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755561284552,0.97003613,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755561284760,1.14394714,116450.0,116440.0,0.30448228]
["bitfinex","BTCUSD",1755561285186,1.14394714,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755561285386,1.14394714,116450.0,116440.0,0.30448228]
["bitfinex","BTCUSD",1755561286183,1.14394714,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1755561286361,1.14594714,116450.0,116440.0,0.30448228]
["bitfinex","BTCUSD",1755561286559,1.14794714,116450.0,116440.0,0.30448228]
["bitfinex","BTCUSD",1755561288229,1.14794714,116450.0,116440.0,0.30444228]
["bitfinex","BTCUSD",1755561289170,1.14794714,116450.0,116440.0,0.30659228]
["bitfinex","BTCUSD",1755561289345,1.14794714,116450.0,116440.0,0.30960228]
["bitfinex","BTCUSD",1755561290146,1.14394714,116450.0,116440.0,0.30960228]
["bitfinex","BTCUSD",1755561290574,1.14394714,116450.0,116440.0,0.31060228]
["bitfinex","BTCUSD",1755561290753,1.14394714,116450.0,116440.0,0.30759228]
["bitfinex","BTCUSD",1755561290954,1.14394714,116450.0,116440.0,0.30544228]
["bitfinex","BTCUSD",1755561297413,1.14394714,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1755561297630,1.75949209,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561298087,1.78530909,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561300717,1.78530909,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1755561300934,1.78530909,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561301154,1.80938235,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561301366,1.80135793,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561301573,1.80938371,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561303195,1.19679876,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561303429,1.18074901,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561303764,1.79333396,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561304163,1.78530909,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561304373,1.7933283,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561304630,1.7903683,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561304881,1.78234909,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561305276,1.78544909,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561305860,1.17286414,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561306619,1.78544909,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561313097,1.78234909,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561315803,1.78544909,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561321338,0.56027919,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561321623,1.78544909,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561322581,0.56027919,116450.0,116440.0,0.13364]
["bitfinex","BTCUSD",1755561322819,1.78020909,116450.0,116440.0,0.13568]
["bitfinex","BTCUSD",1755561323022,0.55503919,116450.0,116440.0,0.13865]
["bitfinex","BTCUSD",1755561323226,1.16762414,116450.0,116440.0,0.13865]
["bitfinex","BTCUSD",1755561323994,1.16973414,116450.0,116440.0,0.13865]
["bitfinex","BTCUSD",1755561324645,0.81017296,116450.0,116440.0,0.13865]
["bitfinex","BTCUSD",1755561325011,0.81876033,116450.0,116440.0,0.13865]
["bitfinex","BTCUSD",1755561325613,0.82937159,116450.0,116440.0,0.13865]
["bitfinex","BTCUSD",1755561326737,1.16937159,116450.0,116440.0,0.13865]
["bitfinex","BTCUSD",1755561327188,1.1773957,116450.0,116440.0,0.13865]
["bitfinex","BTCUSD",1755561328305,1.19344736,116450.0,116440.0,0.13865]
["bitfinex","BTCUSD",1755561328704,0.58086241,116450.0,116440.0,0.13865]
["bitfinex","BTCUSD",1755561328906,0.82726159,116450.0,116440.0,0.13865]
["bitfinex","BTCUSD",1755561329107,0.81876033,116450.0,116440.0,0.13865]
["bitfinex","BTCUSD",1755561331307,0.20617538,116450.0,116440.0,0.13865]
["bitfinex","BTCUSD",1755561331534,0.81876033,116450.0,116440.0,0.13865]
["bitfinex","BTCUSD",1755561333485,0.81925033,116450.0,116440.0,0.13865]
["bitfinex","BTCUSD",1755561333683,0.81925033,116450.0,116440.0,0.13849]
["bitfinex","BTCUSD",1755561333912,1.43183528,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1755561334130,1.77491528,116450.0,116440.0,0.13348]
["bitfinex","BTCUSD",1755561334552,1.77491528,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1755561335485,1.57818349,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1755561335709,1.7499545,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1755561339585,1.7468745,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1755561339960,1.7500145,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1755561341371,1.13428955,116450.0,116440.0,0.00609]
["bitfinex","BTCUSD",1755561346178,1.7468745,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1755561348604,0.5217046,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1755561348801,1.7468745,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1755561348933,1.13379955,116450.0,116440.0,0.00609]
["bitfinex","BTCUSD",1755561349166,0.79379955,116450.0,116440.0,0.17785228]
["bitfinex","BTCUSD",1755561350234,0.79379955,116450.0,116440.0,0.00609]
["bitfinex","BTCUSD",1755561350428,0.79366828,116450.0,116440.0,0.17785228]
["bitfinex","BTCUSD",1755561350979,0.1812146,116450.0,116440.0,0.17785228]
["bitfinex","BTCUSD",1755561352184,0.79366828,116450.0,116440.0,0.17785228]
["bitfinex","BTCUSD",1755561356929,0.1812146,116450.0,116440.0,0.17785228]
["bitfinex","BTCUSD",1755561359368,0.79366828,116450.0,116440.0,0.17785228]
["bitfinex","BTCUSD",1755561360495,0.1812146,116450.0,116440.0,0.17785228]
["bitfinex","BTCUSD",1755561361325,0.00085622,116450.0,116440.0,0.17785228]
["bitfinex","BTCUSD",1755561362137,0.17260375,116450.0,116440.0,0.17785228]
["bitfinex","BTCUSD",1755561366472,0.00085622,116450.0,116440.0,0.17785228]
["bitfinex","BTCUSD",1755561366838,0.00085622,116450.0,116440.0,0.26266633]
["bitfinex","BTCUSD",1755561367265,0.78427131,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1755561367467,0.78427131,116460.0,116450.0,0.30600753]
["bitfinex","BTCUSD",1755561367675,0.81008631,116460.0,116450.0,0.30896753]
["bitfinex","BTCUSD",1755561368556,0.81108631,116460.0,116450.0,0.13722]
["bitfinex","BTCUSD",1755561368768,0.81311631,116460.0,116450.0,0.13426]
["bitfinex","BTCUSD",1755561368970,0.17174753,116450.0,116440.0,0.00396]
["bitfinex","BTCUSD",1755561369184,0.17176228,116440.0,116430.0,0.21298407]
["bitfinex","BTCUSD",1755561369382,0.78624596,116440.0,116430.0,0.22203405]
["bitfinex","BTCUSD",1755561370036,0.78624596,116440.0,116420.0,0.44636476]
["bitfinex","BTCUSD",1755561370037,0.17177703,116430.0,116420.0,0.26894346]
["bitfinex","BTCUSD",1755561370211,0.78626071,116430.0,116420.0,0.13236346]
["bitfinex","BTCUSD",1755561370805,0.17380703,116430.0,116420.0,0.13236346]
["bitfinex","BTCUSD",1755561371151,0.17684703,116430.0,116420.0,0.13236346]
["bitfinex","BTCUSD",1755561371704,0.17684703,116430.0,116420.0,8.346e-05]
["bitfinex","BTCUSD",1755561371913,0.78930071,116430.0,116420.0,8.346e-05]
["bitfinex","BTCUSD",1755561372121,1.76757739,116430.0,116420.0,8.346e-05]
["bitfinex","BTCUSD",1755561372304,1.86984046,116430.0,116420.0,8.346e-05]
["bitfinex","BTCUSD",1755561372698,6.48931089,116430.0,116420.0,8.346e-05]
["bitfinex","BTCUSD",1755561372923,6.49732427,116430.0,116420.0,0.00208346]
["bitfinex","BTCUSD",1755561373295,6.48931089,116430.0,116420.0,8.346e-05]
["bitfinex","BTCUSD",1755561373497,6.48931089,116430.0,116420.0,0.00408346]
["bitfinex","BTCUSD",1755561373697,6.48931089,116430.0,116420.0,8.346e-05]
["bitfinex","BTCUSD",1755561373898,5.0926265,116430.0,116420.0,8.346e-05]
["bitfinex","BTCUSD",1755561374105,1.27341376,116430.0,116420.0,8.346e-05]
["bitfinex","BTCUSD",1755561374307,0.54267003,116430.0,116420.0,8.346e-05]
["bitfinex","BTCUSD",1755561374476,0.53963003,116430.0,116420.0,8.346e-05]
["bitfinex","BTCUSD",1755561375188,1.15208371,116430.0,116420.0,8.346e-05]
["bitfinex","BTCUSD",1755561375408,0.54063003,116430.0,116420.0,8.346e-05]
["bitfinex","BTCUSD",1755561376037,0.54063003,116430.0,116420.0,0.00502346]
["bitfinex","BTCUSD",1755561377312,0.54063003,116430.0,116420.0,0.00206346]
["bitfinex","BTCUSD",1755561378772,0.20063003,116430.0,116420.0,0.00502346]
["bitfinex","BTCUSD",1755561379330,0.19860003,116430.0,116420.0,0.00502346]
["bitfinex","BTCUSD",1755561379714,0.19860003,116430.0,116420.0,0.17681524]
["bitfinex","BTCUSD",1755561380854,0.19860003,116430.0,116420.0,0.00502346]
["bitfinex","BTCUSD",1755561381476,0.19860003,116430.0,116420.0,0.17681524]
["bitfinex","BTCUSD",1755561382027,0.19860003,116430.0,116420.0,0.00502346]
["bitfinex","BTCUSD",1755561382472,0.19860003,116430.0,116420.0,0.17681524]
["bitfinex","BTCUSD",1755561382910,0.17277703,116430.0,116420.0,0.87408297]
["bitfinex","BTCUSD",1755561383583,0.17277703,116430.0,116420.0,0.26162929]
["bitfinex","BTCUSD",1755561383799,0.17277703,116430.0,116420.0,0.87408297]
["bitfinex","BTCUSD",1755561384253,0.17177703,116430.0,116420.0,0.87408297]
["bitfinex","BTCUSD",1755561384470,0.17177703,116430.0,116420.0,0.26362929]
["bitfinex","BTCUSD",1755561384685,0.17177703,116430.0,116420.0,0.09183751]
["bitfinex","BTCUSD",1755561384901,0.17240703,116430.0,116420.0,0.00806346]
["bitfinex","BTCUSD",1755561385335,0.17240703,116430.0,116420.0,0.00608346]
["bitfinex","BTCUSD",1755561386066,0.17240703,116430.0,116420.0,0.13832346]
["bitfinex","BTCUSD",1755561386067,0.17542703,116430.0,116420.0,0.13832346]
["bitfinex","BTCUSD",1755561386469,0.20125003,116430.0,116420.0,0.13832346]
["bitfinex","BTCUSD",1755561390431,0.19823003,116430.0,116420.0,0.14030346]
["bitfinex","BTCUSD",1755561391754,0.19760003,116430.0,116420.0,0.14326346]
["bitfinex","BTCUSD",1755561395727,0.19963003,116430.0,116420.0,0.14326346]
["bitfinex","BTCUSD",1755561399978,0.19760003,116430.0,116420.0,0.14326346]
["bitfinex","BTCUSD",1755561400627,0.19975003,116430.0,116420.0,0.14326346]
["bitfinex","BTCUSD",1755561407601,0.19975003,116430.0,116420.0,0.14030346]
["bitfinex","BTCUSD",1755561409213,0.19975003,116430.0,116420.0,0.13832346]
["bitfinex","BTCUSD",1755561414729,0.19975003,116430.0,116420.0,0.00608346]
["bitfinex","BTCUSD",1755561414932,0.19975003,116430.0,116420.0,0.13828346]
["bitfinex","BTCUSD",1755561415129,0.19975003,116430.0,116420.0,0.00608346]
["bitfinex","BTCUSD",1755561415338,0.19975003,116430.0,116420.0,0.13828346]
["bitfinex","BTCUSD",1755561415715,0.19975003,116430.0,116420.0,0.00608346]
["bitfinex","BTCUSD",1755561415892,0.19975003,116430.0,116420.0,0.13828346]
["bitfinex","BTCUSD",1755561418043,0.19975003,116430.0,116420.0,0.14352346]
["bitfinex","BTCUSD",1755561419917,0.19975003,116430.0,116420.0,0.01132346]
["bitfinex","BTCUSD",1755561420126,0.19975003,116430.0,116420.0,0.14352346]
["bitfinex","BTCUSD",1755561420328,0.19975003,116430.0,116420.0,0.01132346]
["bitfinex","BTCUSD",1755561420534,0.19975003,116430.0,116420.0,0.14352346]
["bitfinex","BTCUSD",1755561421135,0.19760003,116430.0,116420.0,0.14352346]
["bitfinex","BTCUSD",1755561421518,0.19760003,116430.0,116420.0,0.01132346]
["bitfinex","BTCUSD",1755561421743,0.19760003,116430.0,116420.0,0.14352346]
["bitfinex","BTCUSD",1755561423594,0.19760003,116430.0,116420.0,0.01132346]
["bitfinex","BTCUSD",1755561423796,0.19760003,116430.0,116420.0,0.14348346]
["bitfinex","BTCUSD",1755561424211,0.19812003,116430.0,116420.0,0.00810346]
["bitfinex","BTCUSD",1755561424420,1.12776071,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561424627,1.1438233,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561429262,1.12776071,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561429486,1.12475071,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561431673,1.12475071,116430.0,116420.0,0.00608346]
["bitfinex","BTCUSD",1755561431923,1.12475071,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561433554,1.12475071,116430.0,116420.0,0.00608346]
["bitfinex","BTCUSD",1755561433740,1.12475071,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561434626,1.12504035,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561434837,0.51229703,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561435047,1.12504035,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561435239,0.51229703,116430.0,116420.0,0.00608346]
["bitfinex","BTCUSD",1755561435452,1.12504035,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561436091,0.51229703,116430.0,116420.0,0.00608346]
["bitfinex","BTCUSD",1755561436294,1.12504035,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561437046,1.12816035,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561437249,1.12504035,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561437988,0.51229703,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561438186,1.12504035,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561442488,1.14109201,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561447824,1.14421201,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561448225,1.12816035,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561448523,1.14421491,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561449135,1.14109496,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561449512,1.14109496,116430.0,116420.0,0.14340346]
["bitfinex","BTCUSD",1755561450230,1.14109496,116430.0,116420.0,0.14040346]
["bitfinex","BTCUSD",1755561450451,1.14109496,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561453455,1.15224475,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561454066,1.14912475,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561454241,1.14912645,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561457337,1.14913752,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561458225,1.14913797,116430.0,116420.0,0.13824346]
["bitfinex","BTCUSD",1755561460790,1.14913797,116430.0,116420.0,0.00608346]
["bitfinex","BTCUSD",1755561461035,1.14913797,116430.0,116420.0,0.13816346]
["bitfinex","BTCUSD",1755561462675,0.53639465,116430.0,116420.0,0.13816346]
["bitfinex","BTCUSD",1755561462853,1.14913797,116430.0,116420.0,0.13816346]
["bitfinex","BTCUSD",1755561463480,1.14914217,116430.0,116420.0,0.13816346]
["bitfinex","BTCUSD",1755561466570,1.14914611,116430.0,116420.0,0.13816346]
["bitfinex","BTCUSD",1755561466986,1.14914611,116430.0,116420.0,0.14028346]
["bitfinex","BTCUSD",1755561467223,1.14914611,116430.0,116420.0,0.14340346]
["bitfinex","BTCUSD",1755561467829,1.14914611,116430.0,116420.0,0.13816346]
["bitfinex","BTCUSD",1755561475586,1.14915013,116430.0,116420.0,0.13816346]
["bitfinex","BTCUSD",1755561475787,1.16660049,116430.0,116420.0,0.00608346]
["bitfinex","BTCUSD",1755561476047,1.97672331,116430.0,116420.0,0.00608346]
["bitfinex","BTCUSD",1755561476248,2.10872331,116430.0,116420.0,0.00608346]
["bitfinex","BTCUSD",1755561476455,2.0497193,116430.0,116420.0,0.00608346]
["bitfinex","BTCUSD",1755561476662,2.04971688,116430.0,116420.0,0.00608346]
["bitfinex","BTCUSD",1755561476869,2.04971688,116430.0,116420.0,0.00408346]
["bitfinex","BTCUSD",1755561477077,2.04971688,116430.0,116420.0,8.346e-05]
["bitfinex","BTCUSD",1755561477282,6.49121688,116430.0,116420.0,0.00108346]
["bitfinex","BTCUSD",1755561477492,6.57603812,116430.0,116420.0,0.00308346]
["bitfinex","BTCUSD",1755561478076,6.57603812,116430.0,116420.0,8.346e-05]
["bitfinex","BTCUSD",1755561478632,6.57603812,116430.0,116420.0,0.00108346]
["bitfinex","BTCUSD",1755561478865,6.57602197,116430.0,116420.0,0.00108346]
["bitfinex","BTCUSD",1755561483731,6.55193677,116430.0,116420.0,0.00108346]
["bitfinex","BTCUSD",1755561483964,6.57597835,116430.0,116420.0,0.00108346]
["bitfinex","BTCUSD",1755561484186,6.49115711,116430.0,116420.0,0.00108346]
["bitfinex","BTCUSD",1755561484663,6.49115364,116430.0,116420.0,0.00108346]
["bitfinex","BTCUSD",1755561484964,6.49115238,116430.0,116420.0,0.00108346]
["bitfinex","BTCUSD",1755561486508,6.52081583,116430.0,116420.0,0.00108346]
["bitfinex","BTCUSD",1755561486712,6.60563707,116430.0,116420.0,0.00108346]
["bitfinex","BTCUSD",1755561487341,7.39438039,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1755561487561,0.52927032,116400.0,116390.0,0.06883201]
["bitfinex","BTCUSD",1755561487776,1.22682769,116400.0,116390.0,0.07464841]
["bitfinex","BTCUSD",1755561488416,1.25266069,116400.0,116390.0,0.07464841]
["bitfinex","BTCUSD",1755561488955,1.86540401,116400.0,116390.0,0.07464841]
["bitfinex","BTCUSD",1755561489765,0.63991737,116400.0,116390.0,0.07464841]
["bitfinex","BTCUSD",1755561489997,0.5376543,116400.0,116390.0,0.07464841]
["bitfinex","BTCUSD",1755561490200,0.1976543,116400.0,116390.0,0.68739173]
["bitfinex","BTCUSD",1755561490411,0.1976543,116400.0,116390.0,1.02766779]
["bitfinex","BTCUSD",1755561490612,0.1718213,116400.0,116390.0,1.02866779]
["bitfinex","BTCUSD",1755561490813,0.1718213,116400.0,116390.0,1.02966779]
["bitfinex","BTCUSD",1755561492294,0.19764784,116410.0,116390.0,1.02966779]
["bitfinex","BTCUSD",1755561492542,0.19764784,116410.0,116400.0,0.00319]
["bitfinex","BTCUSD",1755561492895,0.19764784,116410.0,116400.0,0.00533]
["bitfinex","BTCUSD",1755561493937,0.19864784,116410.0,116400.0,0.00533]
["bitfinex","BTCUSD",1755561498048,0.81142196,116410.0,116400.0,0.00533]
["bitfinex","BTCUSD",1755561502129,0.81337196,116410.0,116400.0,0.00533]
["bitfinex","BTCUSD",1755561505303,0.1718213,116400.0,116390.0,0.1324464]
["bitfinex","BTCUSD",1755561505575,0.1718213,116400.0,116390.0,0.0004864]
["bitfinex","BTCUSD",1755561505576,1.12654542,116400.0,116390.0,0.0004864]
["bitfinex","BTCUSD",1755561505800,1.12959542,116400.0,116390.0,0.0004864]
["bitfinex","BTCUSD",1755561507274,1.12959542,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561508133,1.15542542,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561510212,1.78564856,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561510439,1.17287444,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561510848,1.30483444,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561511857,0.69206032,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561512069,1.30178444,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561512642,1.12330144,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561512813,1.16316274,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561513392,0.55038862,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561513827,1.16316274,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561519191,1.16615274,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561523007,0.83281444,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561523641,0.82982444,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561525876,1.16982444,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561528372,1.78329222,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561531158,1.79932958,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561532265,2.48910524,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561532690,0.57308768,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561532904,2.48910524,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561535228,1.45739446,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561535473,0.57308768,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561535689,1.45739446,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561537939,1.4352667,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561538982,1.43528551,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561539332,0.57310649,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561539527,1.4352855,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561540156,1.2634642,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561540367,2.12564322,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561540978,2.29746452,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561541406,1.43528684,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561543065,1.43333684,116400.0,116390.0,0.0066564]
["bitfinex","BTCUSD",1755561544465,1.43530684,116400.0,116390.0,0.0066564]
["bitfinex","BTCUSD",1755561544667,1.43530684,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561547235,1.43531039,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561548035,1.43531056,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561552669,1.43847056,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561553512,1.43531056,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561553712,2.29748958,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561553990,1.43531056,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561555858,1.46787339,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561556061,1.44894808,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561556395,1.45252868,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561556602,0.58116545,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561556781,2.28946011,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561557012,2.30552115,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561557419,2.30552124,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561557838,1.44334222,116400.0,116390.0,0.0014864]
["bitfinex","BTCUSD",1755561560534,1.44334222,116400.0,116390.0,0.0002832]
["bitfinex","BTCUSD",1755561563029,1.57518222,116400.0,116390.0,0.0002832]
["bitfinex","BTCUSD",1755561565281,1.55108934,116400.0,116390.0,0.0002832]
["bitfinex","BTCUSD",1755561565488,1.5751768,116400.0,116390.0,0.0002832]
["bitfinex","BTCUSD",1755561565920,1.56714765,116400.0,116390.0,0.0002832]
["bitfinex","BTCUSD",1755561566134,1.57517664,116400.0,116390.0,0.0002832]
["bitfinex","BTCUSD",1755561566359,1.57517652,116400.0,116390.0,0.0002832]
["bitfinex","BTCUSD",1755561566565,2.43735554,116400.0,116390.0,0.0002832]
["bitfinex","BTCUSD",1755561568957,2.05407652,116400.0,116390.0,0.0002832]
["bitfinex","BTCUSD",1755561569208,2.07990752,116400.0,116390.0,0.0002832]
["bitfinex","BTCUSD",1755561569632,0.35568323,116400.0,116390.0,0.0002832]
["bitfinex","BTCUSD",1755561569862,1.21786225,116400.0,116390.0,0.0002832]
["bitfinex","BTCUSD",1755561570714,1.2177285,116400.0,116390.0,0.00014945]
["bitfinex","BTCUSD",1755561570918,1.0858885,116400.0,116390.0,0.00014945]
["bitfinex","BTCUSD",1755561571588,0.22370948,116400.0,116390.0,0.00014945]
["bitfinex","BTCUSD",1755561571808,1.0858885,116400.0,116390.0,0.00014945]
["bitfinex","BTCUSD",1755561572401,1.4258885,116400.0,116390.0,0.00014945]
["bitfinex","BTCUSD",1755561574624,1.41785944,116400.0,116390.0,0.00014945]
["bitfinex","BTCUSD",1755561574834,1.4258876,116400.0,116390.0,0.00014945]
["bitfinex","BTCUSD",1755561575713,1.42588782,116400.0,116390.0,0.00014945]
["bitfinex","BTCUSD",1755561576311,1.42588782,116400.0,116390.0,0.00218945]
["bitfinex","BTCUSD",1755561576636,0.5617388,116400.0,116390.0,0.00521945]
["bitfinex","BTCUSD",1755561576849,0.21370997,116400.0,116390.0,0.86739847]
["bitfinex","BTCUSD",1755561577024,0.55370997,116400.0,116390.0,0.86739847]
["bitfinex","BTCUSD",1755561577258,1.41588899,116400.0,116390.0,0.00521945]
["bitfinex","BTCUSD",1755561578227,0.55370997,116400.0,116390.0,0.00521945]
["bitfinex","BTCUSD",1755561578426,0.1718213,116400.0,116390.0,0.86954642]
["bitfinex","BTCUSD",1755561578632,0.1718213,116400.0,116390.0,0.86739847]
["bitfinex","BTCUSD",1755561578874,0.1718213,116400.0,116390.0,1.03923453]
["bitfinex","BTCUSD",1755561579279,0.1718213,116400.0,116390.0,0.86739847]
["bitfinex","BTCUSD",1755561581201,0.1718213,116400.0,116390.0,0.86218447]
["bitfinex","BTCUSD",1755561581410,0.1718213,116400.0,116390.0,1.03606053]
["bitfinex","BTCUSD",1755561582181,0.1718213,116400.0,116390.0,1.12087458]
["bitfinex","BTCUSD",1755561582382,0.17181982,116410.0,116390.0,1.12087458]
["bitfinex","BTCUSD",1755561582614,0.17181982,116410.0,116390.0,1.12086913]
["bitfinex","BTCUSD",1755561582822,0.1718213,116400.0,116390.0,1.12086913]
["bitfinex","BTCUSD",1755561583022,0.17181982,116410.0,116390.0,1.12086913]
["bitfinex","BTCUSD",1755561583288,0.17181982,116410.0,116400.0,0.00303]
["bitfinex","BTCUSD",1755561583491,0.17181982,116410.0,116400.0,0.00507]
["bitfinex","BTCUSD",1755561584697,0.17281982,116410.0,116400.0,0.00507]
["bitfinex","BTCUSD",1755561585181,0.001,116410.0,116400.0,0.00507]
["bitfinex","BTCUSD",1755561585771,0.025826,116420.0,116400.0,0.00507]
["bitfinex","BTCUSD",1755561585971,0.001,116410.0,116400.0,0.00507]
["bitfinex","BTCUSD",1755561588097,0.001,116410.0,116400.0,0.08988405]
["bitfinex","BTCUSD",1755561590728,0.001,116410.0,116400.0,0.08482005]
["bitfinex","BTCUSD",1755561590935,0.00295,116430.0,116400.0,0.08482005]
["bitfinex","BTCUSD",1755561591141,0.00295,116430.0,116400.0,0.07850805]
["bitfinex","BTCUSD",1755561591699,0.00295,116430.0,116400.0,0.08050805]
["bitfinex","BTCUSD",1755561591911,0.00295,116430.0,116400.0,0.07750805]
["bitfinex","BTCUSD",1755561592195,0.00295,116430.0,116400.0,0.07550805]
["bitfinex","BTCUSD",1755561597263,0.00295,116430.0,116400.0,0.11236805]
["bitfinex","BTCUSD",1755561597775,0.00295,116430.0,116400.0,0.10305305]